Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-06,00:00:00.000,249,11067771,123405,0,1757116799,13830.372234410002,-58.86524076000205,53056.65857112001 2025-09-06,00:00:02.000,249,11067747,123325,0,1757116801,13830.372234410002,-58.75950380999711,53056.60267416 2025-09-06,00:00:03.000,249,11067777,123325,0,1757116802,13830.426124889993,-58.745405549998395,53056.53979008001 2025-09-06,00:00:04.000,249,11067748,123325,0,1757116803,13830.506960609993,-58.71720903000096,53056.49088024001 2025-09-06,00:00:05.000,249,11067835,123485,0,1757116804,13830.527169539993,-58.66081598999881,53056.57472568 2025-09-06,00:00:06.000,249,11067730,123485,0,1757116805,13830.533905849989,-58.66786511999817,53056.53280296 2025-09-06,00:00:07.000,249,11067804,123685,0,1757116806,13830.574323709989,-58.65376685999945,53056.46991888001 2025-09-06,00:00:08.000,249,11067779,123525,0,1757116807,13830.628214189994,-58.60442294999666,53056.546777200005 2025-09-06,00:00:09.000,249,11067766,123325,0,1757116808,13830.661895739999,-58.60442294999666,53056.5118416 2025-09-06,00:00:10.000,249,11067798,123325,0,1757116809,13830.675368359989,-58.55507904000115,53056.546777200005 2025-09-06,00:00:11.000,249,11067772,123485,0,1757116810,13830.742731459999,-58.4634403500022,53056.5118416 2025-09-06,00:00:12.000,249,11067804,123325,0,1757116811,13830.789885629994,-58.53393164999579,53056.448957520006 2025-09-06,00:00:13.000,249,11067812,123325,0,1757116812,13830.80335825,-58.50573512999836,53056.46293176 2025-09-06,00:00:14.000,249,11067791,123485,0,1757116813,13830.80335825,-58.47048948000156,53056.40004768001 2025-09-06,00:00:15.000,249,11067830,123325,0,1757116814,13830.789885629994,-58.41409643999941,53056.44197040001 2025-09-06,00:00:16.000,249,11067810,123565,0,1757116815,13830.79662193999,-58.343605139998544,53056.41402192 2025-09-06,00:00:17.000,249,11067757,123365,0,1757116816,13830.789885629994,-58.287212099996395,53056.41402192 2025-09-06,00:00:18.000,249,11067782,123325,0,1757116817,13830.77641300999,-58.22376993000216,53056.40004768001 2025-09-06,00:00:19.000,249,11067727,123405,0,1757116818,13830.78314932,-58.167376890000014,53056.38607344 2025-09-06,00:00:20.000,249,11067784,123445,0,1757116819,13830.78314932,-58.13213123999594,53056.4070348 2025-09-06,00:00:21.000,249,11067830,123645,0,1757116820,13830.810094559994,-58.08983645999979,53056.37209920001 2025-09-06,00:00:22.000,249,11067784,123485,0,1757116821,13830.84377611,-58.118032979997224,53056.35812496 2025-09-06,00:00:23.000,249,11067791,123605,0,1757116822,13830.91787551999,-58.08278733000043,53056.41402192 2025-09-06,00:00:24.000,249,11067782,123245,0,1757116823,13830.951557069995,-58.04754167999636,53056.34415072 2025-09-06,00:00:25.000,249,11067797,123285,0,1757116824,13831.00544755,-57.991148640001484,53056.379086320005 2025-09-06,00:00:26.000,249,11067756,123365,0,1757116825,13831.01892016999,-57.991148640001484,53056.36511208 2025-09-06,00:00:27.000,249,11067809,123485,0,1757116826,13831.032392789995,-57.96295211999677,53056.36511208 2025-09-06,00:00:28.000,249,11067815,123325,0,1757116827,13831.113228509996,-57.941804729998694,53056.43498328 2025-09-06,00:00:29.000,249,11067778,123645,0,1757116828,13831.160382679991,-57.91360821000126,53056.40004768001 2025-09-06,00:00:30.000,249,11067770,123844,0,1757116829,13831.14691006,-57.892460819995904,53056.44197040001 2025-09-06,00:00:31.000,249,11067743,123325,0,1757116830,13831.180591609991,-57.85721516999911,53056.35113784001 2025-09-06,00:00:32.000,249,11067808,123844,0,1757116831,13831.153646369996,-57.81492038999568,53056.36511208 2025-09-06,00:00:33.000,249,11067774,123645,0,1757116832,13831.221009469991,-57.76557648000016,53056.37209920001 2025-09-06,00:00:34.000,249,11067768,123805,0,1757116833,13831.214273159996,-57.744429090002086,53056.34415072 2025-09-06,00:00:35.000,249,11067824,123805,0,1757116834,13831.247954710001,-57.71623256999737,53056.4070348 2025-09-06,00:00:36.000,249,11067768,123725,0,1757116835,13831.234482089996,-57.71623256999737,53056.427996160004 2025-09-06,00:00:37.000,249,11067751,123365,0,1757116836,13831.288372570001,-57.68803604999994,53056.4070348 2025-09-06,00:00:38.000,249,11067777,123445,0,1757116837,13831.362471979992,-57.63869213999715,53056.43498328 2025-09-06,00:00:39.000,249,11067808,123525,0,1757116838,13831.342263049992,-57.56820083999628,53056.46293176 2025-09-06,00:00:40.000,249,11067764,123405,0,1757116839,13831.342263049992,-57.532955189999484,53056.476906 2025-09-06,00:00:41.000,249,11067701,123165,0,1757116840,13831.375944599997,-57.46246388999862,53056.5118416 2025-09-06,00:00:42.000,249,11067775,123485,0,1757116841,13831.375944599997,-57.39197258999775,53056.546777200005 2025-09-06,00:00:43.000,249,11067786,123245,0,1757116842,13831.497198179997,-57.37082519999967,53056.53280296 2025-09-06,00:00:44.000,249,11067743,123205,0,1757116843,13831.510670800002,-57.38492345999839,53056.5817128 2025-09-06,00:00:45.000,249,11067757,123325,0,1757116844,13831.537616039997,-57.32853041999624,53056.60966128001 2025-09-06,00:00:46.000,249,11067774,123485,0,1757116845,13831.611715450003,-57.32853041999624,53056.63760976001 2025-09-06,00:00:47.000,249,11067808,123165,0,1757116846,13831.753177959989,-57.27213738000137,53056.68651960001 2025-09-06,00:00:48.000,249,11067770,123205,0,1757116847,13831.860958919999,-57.22984259999794,53056.68651960001 2025-09-06,00:00:49.000,249,11067770,123205,0,1757116848,13831.928322019994,-57.21574433999922,53056.75639080001 2025-09-06,00:00:50.000,249,11067776,123125,0,1757116849,13832.009157739994,-57.20869520999986,53056.7913264 2025-09-06,00:00:51.000,249,11067776,123085,0,1757116850,13832.110202389995,-57.17344955999579,53056.82626200001 2025-09-06,00:00:52.000,249,11067789,123405,0,1757116851,13832.25840120999,-57.13115477999963,53056.81927488 2025-09-06,00:00:53.000,249,11067797,123365,0,1757116852,13832.359445859991,-57.117056520000915,53056.91010744 2025-09-06,00:00:54.000,249,11067759,123205,0,1757116853,13832.413336339996,-57.0888599999962,53056.93805592 2025-09-06,00:00:55.000,249,11067801,123205,0,1757116854,13832.521117299992,-57.02541783000197,53057.02190136001 2025-09-06,00:00:56.000,249,11067767,123325,0,1757116855,13832.601953019992,-56.96197566000046,53057.063824079996 2025-09-06,00:00:57.000,249,11067814,123525,0,1757116856,13832.696261359997,-56.98312304999854,53057.119721040006 2025-09-06,00:00:58.000,249,11067801,123245,0,1757116857,13832.777097079997,-56.92673000999639,53057.21055360001 2025-09-06,00:00:59.000,249,11067829,123045,0,1757116858,13832.804042319993,-56.891484359999595,53057.20356648 2025-09-06,00:01:00.000,249,11067843,123365,0,1757116859,13832.925295899993,-56.842140449996805,53057.30837328001 2025-09-06,00:01:01.000,249,11067775,123365,0,1757116860,13832.911823279988,-56.81394392999937,53057.32234752 2025-09-06,00:01:02.000,249,11067781,123405,0,1757116861,13833.107176269994,-56.76460001999658,53057.4201672 2025-09-06,00:01:03.000,249,11067809,123365,0,1757116862,13833.248638779995,-56.79279654000129,53057.4201672 2025-09-06,00:01:04.000,249,11067790,123525,0,1757116863,13833.41704652999,-56.842140449996805,53057.51798688 2025-09-06,00:01:05.000,249,11067747,123365,0,1757116864,13833.531563799996,-56.82099305999873,53057.60881944 2025-09-06,00:01:06.000,249,11067825,123445,0,1757116865,13833.58545428,-56.82099305999873,53057.61580656001 2025-09-06,00:01:07.000,249,11067781,123525,0,1757116866,13833.720180479992,-56.835091319997446,53057.66471640001 2025-09-06,00:01:08.000,249,11067781,123485,0,1757116867,13833.827961440002,-56.82804218999809,53057.75554896 2025-09-06,00:01:09.000,249,11067824,123445,0,1757116868,13833.848170370002,-56.842140449996805,53057.74157472001 2025-09-06,00:01:10.000,249,11067763,123565,0,1757116869,13833.868379300002,-56.79984567000065,53057.78349744001 2025-09-06,00:01:11.000,249,11067761,123325,0,1757116870,13833.888588230002,-56.76460001999658,53057.87433 2025-09-06,00:01:12.000,249,11067778,123445,0,1757116871,13833.915533469997,-56.68705958999635,53057.93022696001 2025-09-06,00:01:13.000,249,11067729,123205,0,1757116872,13833.969423950002,-56.672961329997634,53057.958175440006 2025-09-06,00:01:14.000,249,11067771,123245,0,1757116873,13833.929006090002,-56.616568289995485,53058.0839436 2025-09-06,00:01:15.000,249,11067786,123445,0,1757116874,13833.942478709992,-56.58132263999869,53058.13984056 2025-09-06,00:01:16.000,249,11067812,123645,0,1757116875,13833.915533469997,-56.5319787299959,53058.16080192 2025-09-06,00:01:17.000,249,11067769,123525,0,1757116876,13833.949215020002,-56.5319787299959,53058.223686000005 2025-09-06,00:01:18.000,249,11067741,123565,0,1757116877,13833.935742399997,-56.489683949999744,53058.237660239996 2025-09-06,00:01:19.000,249,11067770,123605,0,1757116878,13833.989632880002,-56.52492959999654,53058.342467040005 2025-09-06,00:01:20.000,249,11067794,123725,0,1757116879,13834.030050740002,-56.45443829999567,53058.31451856001 2025-09-06,00:01:21.000,249,11067756,123445,0,1757116880,13834.070468599988,-56.4967330799991,53058.43329960001 2025-09-06,00:01:22.000,249,11067769,123365,0,1757116881,13834.131095389988,-56.489683949999744,53058.510157920005 2025-09-06,00:01:23.000,249,11067775,123645,0,1757116882,13834.218667419998,-56.51083133999782,53058.58701624 2025-09-06,00:01:24.000,249,11067808,123565,0,1757116883,13834.286030519994,-56.51788046999718,53058.58701624 2025-09-06,00:01:25.000,249,11067778,123844,0,1757116884,13834.380338859999,-56.51788046999718,53058.63592608 2025-09-06,00:01:26.000,249,11067771,123325,0,1757116885,13834.40054779,-56.53902785999526,53058.70579728 2025-09-06,00:01:27.000,249,11067728,123325,0,1757116886,13834.48138351,-56.5319787299959,53058.74772000001 2025-09-06,00:01:28.000,249,11067813,123605,0,1757116887,13834.61610970999,-56.53902785999526,53058.81060408 2025-09-06,00:01:29.000,249,11067791,123725,0,1757116888,13834.690209119995,-56.56722437999997,53058.894449520005 2025-09-06,00:01:30.000,249,11067774,123365,0,1757116889,13834.811462699996,-56.50378220999846,53058.95034648 2025-09-06,00:01:31.000,249,11067781,123885,0,1757116890,13834.851880559996,-56.52492959999654,53058.922398 2025-09-06,00:01:32.000,249,11067759,123565,0,1757116891,13834.966397830001,-56.4967330799991,53059.05515328001 2025-09-06,00:01:33.000,249,11067826,123885,0,1757116892,13835.013551999997,-56.44738916999631,53059.07611464 2025-09-06,00:01:34.000,249,11067780,123725,0,1757116893,13835.067442480002,-56.426241779998236,53059.159960080004 2025-09-06,00:01:35.000,249,11067826,123685,0,1757116894,13835.080915099992,-56.38394700000208,53059.17393432001 2025-09-06,00:01:36.000,249,11067763,123685,0,1757116895,13835.175223439997,-56.40509439000016,53059.27175400001 2025-09-06,00:01:37.000,249,11067775,123565,0,1757116896,13835.222377609993,-56.36279960999673,53059.3066896 2025-09-06,00:01:38.000,249,11067804,124005,0,1757116897,13835.283004399993,-56.34870134999801,53059.36957368001 2025-09-06,00:01:39.000,249,11067782,123565,0,1757116898,13835.256059159998,-56.29935743999522,53059.35559944 2025-09-06,00:01:40.000,249,11067787,123965,0,1757116899,13835.336894879998,-56.257062659999065,53059.4114964 2025-09-06,00:01:41.000,249,11067794,124245,0,1757116900,13835.343631189993,-56.27116091999778,53059.45341912 2025-09-06,00:01:42.000,249,11067786,123445,0,1757116901,13835.377312739998,-56.250013529999705,53059.50931608001 2025-09-06,00:01:43.000,249,11067747,123645,0,1757116902,13835.451412149989,-56.250013529999705,53059.5512388 2025-09-06,00:01:44.000,249,11067743,123605,0,1757116903,13835.478357389999,-56.23591527000099,53059.57918728 2025-09-06,00:01:45.000,249,11067780,123925,0,1757116904,13835.55245679999,-56.23591527000099,53059.62809712001 2025-09-06,00:01:46.000,249,11067747,124005,0,1757116905,13835.606347279994,-56.22181701000227,53059.663032720004 2025-09-06,00:01:47.000,249,11067756,124165,0,1757116906,13835.64002883,-56.22181701000227,53059.71194256 2025-09-06,00:01:48.000,249,11067797,124085,0,1757116907,13835.72086455,-56.214767879995634,53059.71892968 2025-09-06,00:01:49.000,249,11067759,124165,0,1757116908,13835.78149134,-56.22886614000163,53059.81674936 2025-09-06,00:01:50.000,249,11067806,124085,0,1757116909,13835.79496395999,-56.22181701000227,53059.83771072 2025-09-06,00:01:51.000,249,11067787,123725,0,1757116910,13835.848854439995,-56.22181701000227,53059.81674936 2025-09-06,00:01:52.000,249,11067825,124125,0,1757116911,13835.92295385,-56.193620489997556,53059.87963344 2025-09-06,00:01:53.000,249,11067779,124045,0,1757116912,13836.017262189991,-56.23591527000099,53059.970466000006 2025-09-06,00:01:54.000,249,11067792,124325,0,1757116913,13836.057680049991,-56.29935743999522,53059.970466000006 2025-09-06,00:01:55.000,249,11067793,123885,0,1757116914,13836.111570529996,-56.32755395999993,53060.019375840006 2025-09-06,00:01:56.000,249,11067729,124085,0,1757116915,13836.199142559992,-56.313455700001214,53060.08225992 2025-09-06,00:01:57.000,249,11067799,124005,0,1757116916,13836.232824109997,-56.34165221999865,53060.138156880006 2025-09-06,00:01:58.000,249,11067782,123685,0,1757116917,13836.253033039997,-56.35575047999737,53060.08924704001 2025-09-06,00:01:59.000,249,11067784,124045,0,1757116918,13836.340605069992,-56.45443829999567,53060.15213112 2025-09-06,00:02:00.000,249,11067725,123725,0,1757116919,13836.347341380002,-56.489683949999744,53060.08924704001 2025-09-06,00:02:01.000,249,11067781,123885,0,1757116920,13836.340605069992,-56.56017525000061,53060.22200232 2025-09-06,00:02:02.000,249,11067794,124165,0,1757116921,13836.407968170002,-56.63771568000084,53060.20802808001 2025-09-06,00:02:03.000,249,11067781,123965,0,1757116922,13836.401231859993,-56.6447648100002,53060.24296368 2025-09-06,00:02:04.000,249,11067788,124165,0,1757116923,13836.401231859993,-56.708206980001705,53060.29187352 2025-09-06,00:02:05.000,249,11067740,124205,0,1757116924,13836.381022929992,-56.75050175999786,53060.34777048001 2025-09-06,00:02:06.000,249,11067796,124325,0,1757116925,13836.461858649993,-56.77164914999594,53060.41764168 2025-09-06,00:02:07.000,249,11067728,124085,0,1757116926,13836.502276509993,-56.80689480000001,53060.42462880001 2025-09-06,00:02:08.000,249,11067782,123965,0,1757116927,13836.529221749988,-56.80689480000001,53060.473538640006 2025-09-06,00:02:09.000,249,11067807,123965,0,1757116928,13836.509012819988,-56.898533489998954,53060.51546136001 2025-09-06,00:02:10.000,249,11067760,123965,0,1757116929,13836.589848539988,-56.93377913999575,53060.51546136001 2025-09-06,00:02:11.000,249,11067784,123965,0,1757116930,13836.596584849998,-56.947877400001744,53060.501487120004 2025-09-06,00:02:12.000,249,11067787,123925,0,1757116931,13836.650475329989,-56.97607391999918,53060.51546136001 2025-09-06,00:02:13.000,249,11067724,123645,0,1757116932,13836.643739019994,-56.947877400001744,53060.54340984001 2025-09-06,00:02:14.000,249,11067812,123844,0,1757116933,13836.603321159993,-56.98312304999854,53060.55039696 2025-09-06,00:02:15.000,249,11067712,124085,0,1757116934,13836.657211639998,-56.99722130999726,53060.56437120001 2025-09-06,00:02:16.000,249,11067821,123925,0,1757116935,13836.711102119989,-57.03951609000069,53060.60629392 2025-09-06,00:02:17.000,249,11067770,123844,0,1757116936,13836.731311049989,-57.060663479998766,53060.63424240001 2025-09-06,00:02:18.000,249,11067814,123885,0,1757116937,13836.724574739994,-57.060663479998766,53060.67616512 2025-09-06,00:02:19.000,249,11067745,123885,0,1757116938,13836.670684259989,-57.08181086999684,53060.641229520006 2025-09-06,00:02:20.000,249,11067814,124165,0,1757116939,13836.75151997999,-57.124105650000274,53060.69712648 2025-09-06,00:02:21.000,249,11067754,124445,0,1757116940,13836.778465219999,-57.124105650000274,53060.7041136 2025-09-06,00:02:22.000,249,11067819,124085,0,1757116941,13836.818883079999,-57.14525303999835,53060.71110072001 2025-09-06,00:02:23.000,249,11067830,123885,0,1757116942,13836.866037249994,-57.19459695000114,53060.68315224001 2025-09-06,00:02:24.000,249,11067789,124325,0,1757116943,13836.97381820999,-57.18754782000178,53060.71808784 2025-09-06,00:02:25.000,249,11067795,123965,0,1757116944,13837.007499759995,-57.21574433999922,53060.75302344 2025-09-06,00:02:26.000,249,11067833,124005,0,1757116945,13837.04118131,-57.286235640000086,53060.71808784 2025-09-06,00:02:27.000,249,11067833,124325,0,1757116946,13837.08159917,-57.32148128999688,53060.669178000004 2025-09-06,00:02:28.000,249,11067834,123885,0,1757116947,13837.128753339995,-57.36377607000031,53060.690139360006 2025-09-06,00:02:29.000,249,11067749,123965,0,1757116948,13837.189380129996,-57.4483656299999,53060.67616512 2025-09-06,00:02:30.000,249,11067775,124125,0,1757116949,13837.236534299991,-57.46246388999862,53060.690139360006 2025-09-06,00:02:31.000,249,11067767,124125,0,1757116950,13837.276952159991,-57.55410257999756,53060.669178000004 2025-09-06,00:02:32.000,249,11067823,124085,0,1757116951,13837.351051569996,-57.60344649000035,53060.71808784 2025-09-06,00:02:33.000,249,11067852,124085,0,1757116952,13837.465568840002,-57.61754474999907,53060.76699768 2025-09-06,00:02:34.000,249,11067778,124045,0,1757116953,13837.532931939997,-57.652790399995865,53060.787959040004 2025-09-06,00:02:35.000,249,11067766,123805,0,1757116954,13837.546404560002,-57.68803604999994,53060.739049200005 2025-09-06,00:02:36.000,249,11067770,124165,0,1757116955,13837.607031350002,-57.73737995999545,53060.73206208001 2025-09-06,00:02:37.000,249,11067717,124205,0,1757116956,13837.667658140002,-57.78672386999824,53060.73206208001 2025-09-06,00:02:38.000,249,11067757,124445,0,1757116957,13837.755230169998,-57.81492038999568,53060.72507496 2025-09-06,00:02:39.000,249,11067761,124085,0,1757116958,13837.849538509989,-57.941804729998694,53060.75302344 2025-09-06,00:02:40.000,249,11067776,124165,0,1757116959,13837.964055779994,-57.934755599999335,53060.787959040004 2025-09-06,00:02:41.000,249,11067765,124165,0,1757116960,13838.05836412,-57.991148640001484,53060.82988176001 2025-09-06,00:02:42.000,249,11067729,124325,0,1757116961,13838.15940877,-58.0052469000002,53060.836868880004 2025-09-06,00:02:43.000,249,11067762,124245,0,1757116962,13838.23350817999,-58.04754167999636,53060.836868880004 2025-09-06,00:02:44.000,249,11067745,124005,0,1757116963,13838.31434389999,-58.08278733000043,53060.86481736 2025-09-06,00:02:45.000,249,11067787,124125,0,1757116964,13838.44233379,-58.160327760000655,53060.85084312001 2025-09-06,00:02:46.000,249,11067755,124085,0,1757116965,13838.563587370001,-58.160327760000655,53060.85084312001 2025-09-06,00:02:47.000,249,11067707,124165,0,1757116966,13838.651159399997,-58.153278630001296,53060.89276584 2025-09-06,00:02:48.000,249,11067772,124165,0,1757116967,13838.758940359992,-58.19557340999745,53060.94866280001 2025-09-06,00:02:49.000,249,11067777,124325,0,1757116968,13838.880193939993,-58.22376993000216,53060.976611280006 2025-09-06,00:02:50.000,249,11067783,124085,0,1757116969,13838.947557039988,-58.21672079999553,53060.92770144001 2025-09-06,00:02:51.000,249,11067754,124205,0,1757116970,13839.048601689989,-58.22376993000216,53061.03250824 2025-09-06,00:02:52.000,249,11067737,124205,0,1757116971,13839.136173719999,-58.26606470999832,53061.06744384001 2025-09-06,00:02:53.000,249,11067723,124165,0,1757116972,13839.183327889994,-58.25901557999896,53061.10936656 2025-09-06,00:02:54.000,249,11067744,124445,0,1757116973,13839.203536819994,-58.27311383999768,53061.123340800004 2025-09-06,00:02:55.000,249,11067766,124165,0,1757116974,13839.27763623,-58.24491732000024,53061.13032792 2025-09-06,00:02:56.000,249,11067748,124285,0,1757116975,13839.324790399995,-58.2519664499996,53061.16526352001 2025-09-06,00:02:57.000,249,11067765,124365,0,1757116976,13839.33826302,-58.25901557999896,53061.26308320001 2025-09-06,00:02:58.000,249,11067686,124325,0,1757116977,13839.37868088,-58.22376993000216,53061.22116048 2025-09-06,00:02:59.000,249,11067746,124125,0,1757116978,13839.43930767,-58.21672079999553,53061.311993040006 2025-09-06,00:03:00.000,249,11067742,124285,0,1757116979,13839.425835049995,-58.18147514999873,53061.30500592001 2025-09-06,00:03:01.000,249,11067818,124285,0,1757116980,13839.37868088,-58.18852427999809,53061.34692864 2025-09-06,00:03:02.000,249,11067755,124045,0,1757116981,13839.39888981,-58.19557340999745,53061.33295440001 2025-09-06,00:03:03.000,249,11067799,124205,0,1757116982,13839.425835049995,-58.17442601999937,53061.34692864 2025-09-06,00:03:04.000,249,11067736,124245,0,1757116983,13839.446043979995,-58.18852427999809,53061.38186424001 2025-09-06,00:03:05.000,249,11067761,124245,0,1757116984,13839.4595166,-58.14622950000194,53061.41679984 2025-09-06,00:03:06.000,249,11067757,124405,0,1757116985,13839.43257135999,-58.23081906000152,53061.41679984 2025-09-06,00:03:07.000,249,11067760,124125,0,1757116986,13839.45278028999,-58.22376993000216,53061.4377612 2025-09-06,00:03:08.000,249,11067735,124405,0,1757116987,13839.47298921999,-58.280162969997036,53061.4377612 2025-09-06,00:03:09.000,249,11067768,124165,0,1757116988,13839.49993446,-58.301310359995114,53061.49365816 2025-09-06,00:03:10.000,249,11067769,124285,0,1757116989,13839.49319814999,-58.280162969997036,53061.50064528001 2025-09-06,00:03:11.000,249,11067740,124165,0,1757116990,13839.52014339,-58.329506879999826,53061.51461952 2025-09-06,00:03:12.000,249,11067717,124725,0,1757116991,13839.547088629995,-58.37180165999598,53061.48667104 2025-09-06,00:03:13.000,249,11067784,124485,0,1757116992,13839.58077018,-58.392949050001334,53061.528593760006 2025-09-06,00:03:14.000,249,11067805,124525,0,1757116993,13839.567297559995,-58.37885078999534,53061.542568 2025-09-06,00:03:15.000,249,11067721,124605,0,1757116994,13839.60097911,-58.37885078999534,53061.58449072 2025-09-06,00:03:16.000,249,11067737,124085,0,1757116995,13839.60097911,-58.42114556999877,53061.626413440004 2025-09-06,00:03:17.000,249,11067717,124565,0,1757116996,13839.587506489996,-58.41409643999941,53061.60545208 2025-09-06,00:03:18.000,249,11067746,124605,0,1757116997,13839.61445172999,-58.40704731000005,53061.61942632001 2025-09-06,00:03:19.000,249,11067694,124805,0,1757116998,13839.607715419996,-58.42114556999877,53061.61942632001 2025-09-06,00:03:20.000,249,11067728,124685,0,1757116999,13839.62118804,-58.37180165999598,53061.65436192 2025-09-06,00:03:21.000,249,11067778,124165,0,1757117000,13839.675078519991,-58.343605139998544,53061.70327176 2025-09-06,00:03:22.000,249,11067810,125125,0,1757117001,13839.695287449991,-58.32245775000047,53061.696284640006 2025-09-06,00:03:23.000,249,11067765,125005,0,1757117002,13839.742441620001,-58.25901557999896,53061.66134904 2025-09-06,00:03:24.000,249,11067771,124325,0,1757117003,13839.749177929996,-58.294261229995755,53061.65436192 2025-09-06,00:03:25.000,249,11067753,124205,0,1757117004,13839.782859480001,-58.25901557999896,53061.66134904 2025-09-06,00:03:26.000,249,11067802,124445,0,1757117005,13839.836749959992,-58.23786819000088,53061.63340056 2025-09-06,00:03:27.000,249,11067705,124285,0,1757117006,13839.883904130002,-58.20262253999681,53061.68929752001 2025-09-06,00:03:28.000,249,11067755,124405,0,1757117007,13839.917585679992,-58.18147514999873,53061.71025888 2025-09-06,00:03:29.000,249,11067788,124085,0,1757117008,13839.931058299997,-58.167376890000014,53061.68929752001 2025-09-06,00:03:30.000,249,11067762,124005,0,1757117009,13839.978212469992,-58.1391803699953,53061.66134904 2025-09-06,00:03:31.000,249,11067757,124285,0,1757117010,13839.998421399992,-58.12508210999658,53061.68929752001 2025-09-06,00:03:32.000,249,11067751,124365,0,1757117011,13840.025366640002,-58.13213123999594,53061.696284640006 2025-09-06,00:03:33.000,249,11067734,124165,0,1757117012,13840.025366640002,-58.07573820000107,53061.71025888 2025-09-06,00:03:34.000,249,11067724,124245,0,1757117013,13840.045575570002,-58.03344341999764,53061.675323280004 2025-09-06,00:03:35.000,249,11067781,124405,0,1757117014,13840.038839259993,-57.984099510002125,53061.73122024 2025-09-06,00:03:36.000,249,11067780,124645,0,1757117015,13840.112938669998,-57.99819777000084,53061.71025888 2025-09-06,00:03:37.000,249,11067738,124525,0,1757117016,13840.133147599998,-57.984099510002125,53061.71724600001 2025-09-06,00:03:38.000,249,11067754,124325,0,1757117017,13840.173565459998,-57.99819777000084,53061.77314296 2025-09-06,00:03:39.000,249,11067747,124445,0,1757117018,13840.180301769993,-58.01229602999956,53061.77314296 2025-09-06,00:03:40.000,249,11067752,124165,0,1757117019,13840.247664869989,-58.06868907000171,53061.78013008 2025-09-06,00:03:41.000,249,11067786,124605,0,1757117020,13840.348709519989,-58.13213123999594,53061.87096264 2025-09-06,00:03:42.000,249,11067771,124325,0,1757117021,13840.42954523999,-58.21672079999553,53061.78013008 2025-09-06,00:03:43.000,249,11067786,124645,0,1757117022,13840.55079881999,-58.2519664499996,53061.82903992 2025-09-06,00:03:44.000,249,11067726,124245,0,1757117023,13840.61816192,-58.329506879999826,53061.80807856001 2025-09-06,00:03:45.000,249,11067754,124405,0,1757117024,13840.61816192,-58.42819469999813,53061.7521816 2025-09-06,00:03:46.000,249,11067780,124125,0,1757117025,13840.71920657,-58.48458774000028,53061.78013008 2025-09-06,00:03:47.000,249,11067724,124325,0,1757117026,13840.766360739995,-58.60442294999666,53061.82903992 2025-09-06,00:03:48.000,249,11067773,124045,0,1757117027,13840.826987529996,-58.65376685999945,53061.78013008 2025-09-06,00:03:49.000,249,11067779,124045,0,1757117028,13840.86066908,-58.72425816000032,53061.85698840001 2025-09-06,00:03:50.000,249,11067758,124405,0,1757117029,13840.928032179996,-58.801798590000544,53061.815065680006 2025-09-06,00:03:51.000,249,11067769,124485,0,1757117030,13840.954977419991,-58.85114249999606,53061.85698840001 2025-09-06,00:03:52.000,249,11067761,124485,0,1757117031,13841.002131590001,-58.87933902000077,53061.843014160004 2025-09-06,00:03:53.000,249,11067752,124445,0,1757117032,13841.002131590001,-58.956879450001,53061.9268596 2025-09-06,00:03:54.000,249,11067757,124645,0,1757117033,13840.975186349991,-59.01327248999587,53061.87794976 2025-09-06,00:03:55.000,249,11067737,124645,0,1757117034,13840.981922660001,-59.0555672699993,53061.88493688001 2025-09-06,00:03:56.000,249,11067735,124325,0,1757117035,13841.029076829996,-59.12605857000017,53061.87096264 2025-09-06,00:03:57.000,249,11067787,124525,0,1757117036,13841.015604209992,-59.154255089997605,53061.87096264 2025-09-06,00:03:58.000,249,11067800,124445,0,1757117037,13840.995395279991,-59.18245161000232,53061.89891112 2025-09-06,00:03:59.000,249,11067767,124365,0,1757117038,13840.981922660001,-59.23884464999719,53061.794104320004 2025-09-06,00:04:00.000,249,11067727,124365,0,1757117039,13840.981922660001,-59.31638507999742,53061.82903992 2025-09-06,00:04:01.000,249,11067813,124005,0,1757117040,13840.988658969996,-59.40802376999636,53061.85698840001 2025-09-06,00:04:02.000,249,11067697,124285,0,1757117041,13841.022340520001,-59.45031854999979,53061.91987248 2025-09-06,00:04:03.000,249,11067735,124285,0,1757117042,13841.029076829996,-59.48556419999659,53061.87794976 2025-09-06,00:04:04.000,249,11067698,124245,0,1757117043,13841.035813139992,-59.5137607200013,53061.95480808001 2025-09-06,00:04:05.000,249,11067736,124325,0,1757117044,13841.035813139992,-59.598350280000886,53061.93384672001 2025-09-06,00:04:06.000,249,11067779,124365,0,1757117045,13841.022340520001,-59.6476941899964,53061.96878232 2025-09-06,00:04:07.000,249,11067760,124485,0,1757117046,13841.029076829996,-59.72523461999663,53061.96878232 2025-09-06,00:04:08.000,249,11067746,124485,0,1757117047,13841.062758380001,-59.81687330999557,53061.96878232 2025-09-06,00:04:09.000,249,11067752,124285,0,1757117048,13841.069494689997,-59.86621721999836,53061.98974368 2025-09-06,00:04:10.000,249,11067792,124365,0,1757117049,13841.049285759997,-59.95080677999795,53061.96878232 2025-09-06,00:04:11.000,249,11067784,124405,0,1757117050,13841.049285759997,-60.021298079998815,53061.961795200004 2025-09-06,00:04:12.000,249,11067717,124565,0,1757117051,13841.076230999992,-60.04949459999625,53061.98974368 2025-09-06,00:04:13.000,249,11067748,124645,0,1757117052,13841.042549450001,-60.12703502999648,53062.03865352 2025-09-06,00:04:14.000,249,11067769,124205,0,1757117053,13841.022340520001,-60.16932980999991,53062.04564064 2025-09-06,00:04:15.000,249,11067778,124485,0,1757117054,13840.995395279991,-60.22572285000206,53062.07358912001 2025-09-06,00:04:16.000,249,11067728,124485,0,1757117055,13841.008867899996,-60.21867371999542,53062.01769216 2025-09-06,00:04:17.000,249,11067734,124085,0,1757117056,13841.002131590001,-60.21162458999606,53062.066602 2025-09-06,00:04:18.000,249,11067733,124405,0,1757117057,13840.934768489991,-60.16228068000055,53062.05961488 2025-09-06,00:04:19.000,249,11067764,124285,0,1757117058,13840.92129587,-60.16228068000055,53062.031666400006 2025-09-06,00:04:20.000,249,11067790,124325,0,1757117059,13840.914559559991,-60.08474025000032,53062.07358912001 2025-09-06,00:04:21.000,249,11067787,124525,0,1757117060,13840.948241109996,-59.98605243000202,53062.11551184 2025-09-06,00:04:22.000,249,11067738,124245,0,1757117061,13840.934768489991,-59.971954169996025,53062.04564064 2025-09-06,00:04:23.000,249,11067727,124885,0,1757117062,13840.941504800001,-59.90146286999516,53062.08756336 2025-09-06,00:04:24.000,249,11067803,124285,0,1757117063,13840.954977419991,-59.81687330999557,53062.07358912001 2025-09-06,00:04:25.000,249,11067714,124445,0,1757117064,13841.042549450001,-59.788676789998135,53062.080576240005 2025-09-06,00:04:26.000,249,11067754,124325,0,1757117065,13841.082967310002,-59.67589071000111,53062.080576240005 2025-09-06,00:04:27.000,249,11067813,124485,0,1757117066,13841.123385170002,-59.612448539999605,53062.03865352 2025-09-06,00:04:28.000,249,11067756,124645,0,1757117067,13841.224429820002,-59.52080985000066,53062.031666400006 2025-09-06,00:04:29.000,249,11067787,124525,0,1757117068,13841.278320299993,-59.48556419999659,53062.031666400006 2025-09-06,00:04:30.000,249,11067779,124605,0,1757117069,13841.345683400003,-59.45736767999915,53061.9967308 2025-09-06,00:04:31.000,249,11067747,124485,0,1757117070,13841.460200669993,-59.429171160001715,53061.982756560006 2025-09-06,00:04:32.000,249,11067807,124165,0,1757117071,13841.554509009999,-59.379827249998925,53062.031666400006 2025-09-06,00:04:33.000,249,11067748,124205,0,1757117072,13841.682498899994,-59.386876379998284,53062.07358912001 2025-09-06,00:04:34.000,249,11067821,124565,0,1757117073,13841.8172251,-59.379827249998925,53062.09455048 2025-09-06,00:04:35.000,249,11067747,124405,0,1757117074,13841.89132450999,-59.372778119999566,53062.10852472 2025-09-06,00:04:36.000,249,11067804,124325,0,1757117075,13841.945214989995,-59.41507289999572,53062.09455048 2025-09-06,00:04:37.000,249,11067806,124245,0,1757117076,13842.03278701999,-59.436220290001074,53062.08756336 2025-09-06,00:04:38.000,249,11067797,124125,0,1757117077,13842.160776910001,-59.429171160001715,53062.15743456 2025-09-06,00:04:39.000,249,11067745,124405,0,1757117078,13842.228140009996,-59.40802376999636,53062.18538304 2025-09-06,00:04:40.000,249,11067750,124325,0,1757117079,13842.234876319992,-59.40802376999636,53062.19237016001 2025-09-06,00:04:41.000,249,11067803,124565,0,1757117080,13842.308975729997,-59.41507289999572,53062.19237016001 2025-09-06,00:04:42.000,249,11067765,124365,0,1757117081,13842.389811449997,-59.41507289999572,53062.178395920004 2025-09-06,00:04:43.000,249,11067788,124365,0,1757117082,13842.504328720002,-59.44326942000043,53062.248267120005 2025-09-06,00:04:44.000,249,11067788,124365,0,1757117083,13842.558219199993,-59.45736767999915,53062.2762156 2025-09-06,00:04:45.000,249,11067825,124645,0,1757117084,13842.639054919993,-59.48556419999659,53062.26922848001 2025-09-06,00:04:46.000,249,11067804,124485,0,1757117085,13842.726626949989,-59.5137607200013,53062.29018984001 2025-09-06,00:04:47.000,249,11067792,124365,0,1757117086,13842.800726359994,-59.53490810999938,53062.32512544 2025-09-06,00:04:48.000,249,11067750,124445,0,1757117087,13842.91524363,-59.52080985000066,53062.35307392 2025-09-06,00:04:49.000,249,11067754,124405,0,1757117088,13842.96913410999,-59.5490063699981,53062.40198376 2025-09-06,00:04:50.000,249,11067789,124525,0,1757117089,13843.03649721,-59.605399410000246,53062.4508936 2025-09-06,00:04:51.000,249,11067828,124445,0,1757117090,13843.097124,-59.65474331999576,53062.44390648 2025-09-06,00:04:52.000,249,11067752,124525,0,1757117091,13843.225113889996,-59.68293984000047,53062.49980344 2025-09-06,00:04:53.000,249,11067772,124645,0,1757117092,13843.312685919991,-59.74638201000198,53062.50679056001 2025-09-06,00:04:54.000,249,11067792,124565,0,1757117093,13843.373312709991,-59.739332879995345,53062.49281632 2025-09-06,00:04:55.000,249,11067812,124805,0,1757117094,13843.447412119996,-59.80277504999685,53062.55570040001 2025-09-06,00:04:56.000,249,11067817,124645,0,1757117095,13843.474357359992,-59.87326634999772,53062.61159736 2025-09-06,00:04:57.000,249,11067752,124765,0,1757117096,13843.561929390002,-59.88031547999708,53062.62557160001 2025-09-06,00:04:58.000,249,11067779,124645,0,1757117097,13843.656237729992,-59.90851200000179,53062.61858448 2025-09-06,00:04:59.000,249,11067789,124645,0,1757117098,13843.689919279997,-59.92965938999987,53062.63954584 2025-09-06,00:05:00.000,249,11067828,124645,0,1757117099,13843.764018690003,-59.979003299995384,53062.64653296001 2025-09-06,00:05:01.000,249,11067770,124365,0,1757117100,13843.797700239993,-60.014248949999455,53062.681468560004 2025-09-06,00:05:02.000,249,11067761,124685,0,1757117101,13843.885272269988,-59.99310156000138,53062.6605072 2025-09-06,00:05:03.000,249,11067763,124885,0,1757117102,13844.013262159999,-60.007199820000096,53062.73736552 2025-09-06,00:05:04.000,249,11067727,124365,0,1757117103,13844.13451574,-60.05654372999561,53062.64653296001 2025-09-06,00:05:05.000,249,11067739,124645,0,1757117104,13844.27597825,-60.1058876399984,53062.765314 2025-09-06,00:05:06.000,249,11067781,124645,0,1757117105,13844.41070444999,-60.11998589999712,53062.765314 2025-09-06,00:05:07.000,249,11067775,124205,0,1757117106,13844.511749099991,-60.197526329997345,53062.84217232001 2025-09-06,00:05:08.000,249,11067794,124205,0,1757117107,13844.680156850001,-60.246870240000135,53062.81422384001 2025-09-06,00:05:09.000,249,11067756,124445,0,1757117108,13844.760992570002,-60.32441067000036,53062.9050564 2025-09-06,00:05:10.000,249,11067752,124325,0,1757117109,13844.929400319998,-60.34555805999844,53062.86313368001 2025-09-06,00:05:11.000,249,11067755,124205,0,1757117110,13845.016972349993,-60.43719674999738,53062.88409504 2025-09-06,00:05:12.000,249,11067799,124485,0,1757117111,13845.111280689998,-60.465393270002096,53062.919030640005 2025-09-06,00:05:13.000,249,11067791,124325,0,1757117112,13845.272952129999,-60.52178630999697,53062.98191472001 2025-09-06,00:05:14.000,249,11067777,124365,0,1757117113,13845.42788725999,-60.613424999995914,53063.016850320004 2025-09-06,00:05:15.000,249,11067798,124085,0,1757117114,13845.562613459995,-60.68391629999678,53063.016850320004 2025-09-06,00:05:16.000,249,11067821,124485,0,1757117115,13845.71754859,-60.81784976999916,53063.06576016 2025-09-06,00:05:17.000,249,11067806,124365,0,1757117116,13845.845538479996,-60.91653758999746,53063.09370864 2025-09-06,00:05:18.000,249,11067763,124205,0,1757117117,13845.946583129997,-61.008176279996405,53063.11467 2025-09-06,00:05:19.000,249,11067766,124325,0,1757117118,13846.114990879993,-61.09276583999599,53063.205502560006 2025-09-06,00:05:20.000,249,11067771,124205,0,1757117119,13846.202562910003,-61.17735539999558,53063.22646392001 2025-09-06,00:05:21.000,249,11067829,124005,0,1757117120,13846.344025419989,-61.283092350000516,53063.24043816 2025-09-06,00:05:22.000,249,11067826,124365,0,1757117121,13846.424861139989,-61.31833799999731,53063.28236088 2025-09-06,00:05:23.000,249,11067787,124525,0,1757117122,13846.579796269994,-61.4029275599969,53063.26838664 2025-09-06,00:05:24.000,249,11067738,124325,0,1757117123,13846.680840919995,-61.38178016999882,53063.324283600006 2025-09-06,00:05:25.000,249,11067789,124125,0,1757117124,13846.76841294999,-61.417025819995615,53063.373193440006 2025-09-06,00:05:26.000,249,11067810,124165,0,1757117125,13846.89640284,-61.3676819100001,53063.38018056 2025-09-06,00:05:27.000,249,11067783,124205,0,1757117126,13846.95702963,-61.33948538999539,53063.54787144 2025-09-06,00:05:28.000,249,11067792,124125,0,1757117127,13847.044601659996,-61.33243625999603,53063.55485856 2025-09-06,00:05:29.000,249,11067817,124285,0,1757117128,13847.078283210001,-61.283092350000516,53063.54787144 2025-09-06,00:05:30.000,249,11067757,124365,0,1757117129,13847.186064169997,-61.2689940900018,53063.5688328 2025-09-06,00:05:31.000,249,11067699,124245,0,1757117130,13847.293845129992,-61.21260104999965,53063.61774264 2025-09-06,00:05:32.000,249,11067779,124205,0,1757117131,13847.388153469998,-61.19850279000093,53063.69460096 2025-09-06,00:05:33.000,249,11067750,124325,0,1757117132,13847.475725499993,-61.13506061999942,53063.70158808001 2025-09-06,00:05:34.000,249,11067785,124245,0,1757117133,13847.563297529989,-61.1209623600007,53063.77844640001 2025-09-06,00:05:35.000,249,11067822,124325,0,1757117134,13847.698023729994,-61.057520189999195,53063.84831760001 2025-09-06,00:05:36.000,249,11067759,124205,0,1757117135,13847.78559575999,-61.050471059999836,53063.89722744001 2025-09-06,00:05:37.000,249,11067783,124165,0,1757117136,13847.91358565,-61.057520189999195,53063.90421456 2025-09-06,00:05:38.000,249,11067737,124325,0,1757117137,13848.001157679995,-61.064569319998554,53063.96709864001 2025-09-06,00:05:39.000,249,11067746,124165,0,1757117138,13848.021366609995,-61.02932367000176,53064.03696984001 2025-09-06,00:05:40.000,249,11067794,124245,0,1757117139,13848.142620189996,-60.96588150000025,53064.06491832001 2025-09-06,00:05:41.000,249,11067775,124365,0,1757117140,13848.209983289991,-60.95883237000089,53064.05094408 2025-09-06,00:05:42.000,249,11067761,124245,0,1757117141,13848.290819009992,-60.92358671999682,53064.15575088001 2025-09-06,00:05:43.000,249,11067783,124045,0,1757117142,13848.324500559997,-60.91653758999746,53064.20466072001 2025-09-06,00:05:44.000,249,11067754,124325,0,1757117143,13848.418808900002,-60.874242810001306,53064.22562208 2025-09-06,00:05:45.000,249,11067772,124125,0,1757117144,13848.472699379992,-60.80375151000044,53064.23959632 2025-09-06,00:05:46.000,249,11067763,124485,0,1757117145,13848.546798789997,-60.76850585999637,53064.29549328 2025-09-06,00:05:47.000,249,11067784,124165,0,1757117146,13848.580480340002,-60.705063690002135,53064.29549328 2025-09-06,00:05:48.000,249,11067738,124285,0,1757117147,13848.688261299998,-60.648670649999985,53064.40030008001 2025-09-06,00:05:49.000,249,11067786,124045,0,1757117148,13848.775833329993,-60.592277609997836,53064.42126144001 2025-09-06,00:05:50.000,249,11067780,124405,0,1757117149,13848.870141669999,-60.57113021999976,53064.47017128001 2025-09-06,00:05:51.000,249,11067729,124485,0,1757117150,13848.96445000999,-60.50768804999825,53064.55401672 2025-09-06,00:05:52.000,249,11067745,123965,0,1757117151,13849.01160418,-60.423098489998665,53064.51908112001 2025-09-06,00:05:53.000,249,11067734,124165,0,1757117152,13849.13285776,-60.373754579995875,53064.63786216001 2025-09-06,00:05:54.000,249,11067731,123925,0,1757117153,13849.240638719995,-60.33145979999972,53064.6518364 2025-09-06,00:05:55.000,249,11067754,123885,0,1757117154,13849.382101229996,-60.317361540001,53064.70074624 2025-09-06,00:05:56.000,249,11067724,124085,0,1757117155,13849.489882189991,-60.303263280002284,53064.74266896 2025-09-06,00:05:57.000,249,11067770,124125,0,1757117156,13849.665026249997,-60.31031241000164,53064.77061744 2025-09-06,00:05:58.000,249,11067821,124165,0,1757117157,13849.732389349992,-60.29621414999565,53064.812540160005 2025-09-06,00:05:59.000,249,11067754,124365,0,1757117158,13849.880588169988,-60.303263280002284,53064.86843712 2025-09-06,00:06:00.000,249,11067720,124245,0,1757117159,13849.988369129998,-60.366705449996516,53064.91734696 2025-09-06,00:06:01.000,249,11067815,124445,0,1757117160,13850.102886399989,-60.33145979999972,53064.97324392001 2025-09-06,00:06:02.000,249,11067753,124165,0,1757117161,13850.217403669994,-60.33850892999908,53065.04311512001 2025-09-06,00:06:03.000,249,11067721,124125,0,1757117162,13850.278030459995,-60.33850892999908,53065.099012080005 2025-09-06,00:06:04.000,249,11067750,124325,0,1757117163,13850.34539355999,-60.33850892999908,53065.12696056 2025-09-06,00:06:05.000,249,11067754,124165,0,1757117164,13850.39254773,-60.3526071899978,53065.16888328001 2025-09-06,00:06:06.000,249,11067728,124005,0,1757117165,13850.46664713999,-60.27506675999757,53065.2457416 2025-09-06,00:06:07.000,249,11067802,124165,0,1757117166,13850.48685606999,-60.32441067000036,53065.25971584001 2025-09-06,00:06:08.000,249,11067817,123885,0,1757117167,13850.587900719991,-60.33850892999908,53065.33657416001 2025-09-06,00:06:09.000,249,11067747,124285,0,1757117168,13850.648527509991,-60.366705449996516,53065.40644536001 2025-09-06,00:06:10.000,249,11067758,124525,0,1757117169,13850.729363229992,-60.416049359999306,53065.46932944 2025-09-06,00:06:11.000,249,11067800,123965,0,1757117170,13850.756308470001,-60.40900022999995,53065.4902908 2025-09-06,00:06:12.000,249,11067767,124325,0,1757117171,13850.850616809992,-60.44424587999674,53065.58112336 2025-09-06,00:06:13.000,249,11067756,124285,0,1757117172,13850.938188840002,-60.43719674999738,53065.69291728001 2025-09-06,00:06:14.000,249,11067732,124485,0,1757117173,13851.039233490003,-60.45834413999546,53065.67894304 2025-09-06,00:06:15.000,249,11067762,124325,0,1757117174,13851.113332899993,-60.50768804999825,53065.699904400004 2025-09-06,00:06:16.000,249,11067735,123965,0,1757117175,13851.173959689993,-60.54998283000168,53065.78374984 2025-09-06,00:06:17.000,249,11067756,124365,0,1757117176,13851.194168619993,-60.54293370000232,53065.79073696001 2025-09-06,00:06:18.000,249,11067799,123925,0,1757117177,13851.254795409994,-60.54998283000168,53065.90253088 2025-09-06,00:06:19.000,249,11067754,124325,0,1757117178,13851.315422199994,-60.54293370000232,53065.95842784001 2025-09-06,00:06:20.000,249,11067768,124125,0,1757117179,13851.301949579989,-60.48654066000017,53066.04227328 2025-09-06,00:06:21.000,249,11067842,124045,0,1757117180,13851.328894819999,-60.52178630999697,53066.105157360005 2025-09-06,00:06:22.000,249,11067816,124085,0,1757117181,13851.315422199994,-60.52178630999697,53066.16105432 2025-09-06,00:06:23.000,249,11067784,124165,0,1757117182,13851.288476959999,-60.48654066000017,53066.18201568 2025-09-06,00:06:24.000,249,11067735,124005,0,1757117183,13851.295213269994,-60.44424587999674,53066.30079672 2025-09-06,00:06:25.000,249,11067814,123885,0,1757117184,13851.288476959999,-60.48654066000017,53066.33573232001 2025-09-06,00:06:26.000,249,11067796,123685,0,1757117185,13851.254795409994,-60.472442400001455,53066.40560352 2025-09-06,00:06:27.000,249,11067800,123885,0,1757117186,13851.281740649989,-60.48654066000017,53066.489448960005 2025-09-06,00:06:28.000,249,11067783,123725,0,1757117187,13851.261531719989,-60.51473717999761,53066.53137168001 2025-09-06,00:06:29.000,249,11067716,124125,0,1757117188,13851.261531719989,-60.52178630999697,53066.58726864 2025-09-06,00:06:30.000,249,11067770,123725,0,1757117189,13851.268268029999,-60.53588456999569,53066.58028152001 2025-09-06,00:06:31.000,249,11067763,124005,0,1757117190,13851.234586479994,-60.5640810900004,53066.73399816 2025-09-06,00:06:32.000,249,11067784,123565,0,1757117191,13851.261531719989,-60.53588456999569,53066.80386936 2025-09-06,00:06:33.000,249,11067824,124245,0,1757117192,13851.227850169998,-60.648670649999985,53066.8527792 2025-09-06,00:06:34.000,249,11067776,123765,0,1757117193,13851.275004339994,-60.67686716999742,53066.873740560004 2025-09-06,00:06:35.000,249,11067752,123765,0,1757117194,13851.315422199994,-60.76850585999637,53066.95059888 2025-09-06,00:06:36.000,249,11067772,123565,0,1757117195,13851.40973054,-60.8108006399998,53066.97854736 2025-09-06,00:06:37.000,249,11067789,123805,0,1757117196,13851.40299422999,-60.85309541999595,53067.03444432001 2025-09-06,00:06:38.000,249,11067798,123805,0,1757117197,13851.376048989994,-60.86719368000195,53067.04841856 2025-09-06,00:06:39.000,249,11067761,123844,0,1757117198,13851.40973054,-60.86719368000195,53067.09034128 2025-09-06,00:06:40.000,249,11067762,123765,0,1757117199,13851.477093639995,-60.93063584999618,53067.111302640005 2025-09-06,00:06:41.000,249,11067785,123844,0,1757117200,13851.47035733,-60.90243932999874,53067.25104504001 2025-09-06,00:06:42.000,249,11067766,124045,0,1757117201,13851.46362101999,-60.92358671999682,53067.29296776 2025-09-06,00:06:43.000,249,11067766,123725,0,1757117202,13851.46362101999,-60.90243932999874,53067.341877599996 2025-09-06,00:06:44.000,249,11067774,123965,0,1757117203,13851.456884709994,-60.91653758999746,53067.39078744001 2025-09-06,00:06:45.000,249,11067801,123805,0,1757117204,13851.49056626,-60.95883237000089,53067.50258136 2025-09-06,00:06:46.000,249,11067750,123805,0,1757117205,13851.477093639995,-60.96588150000025,53067.53751696001 2025-09-06,00:06:47.000,249,11067800,123645,0,1757117206,13851.50403887999,-60.97997975999897,53067.53751696001 2025-09-06,00:06:48.000,249,11067821,123885,0,1757117207,13851.477093639995,-61.02932367000176,53067.60040104 2025-09-06,00:06:49.000,249,11067783,123685,0,1757117208,13851.46362101999,-61.03637280000112,53067.62834952 2025-09-06,00:06:50.000,249,11067781,123725,0,1757117209,13851.42320315999,-61.071618449997914,53067.69822072 2025-09-06,00:06:51.000,249,11067747,123885,0,1757117210,13851.42320315999,-61.14210974999878,53067.81700176 2025-09-06,00:06:52.000,249,11067789,123844,0,1757117211,13851.38278529999,-61.12801149000006,53067.8659116 2025-09-06,00:06:53.000,249,11067770,124125,0,1757117212,13851.328894819999,-61.21965017999901,53067.844950239996 2025-09-06,00:06:54.000,249,11067702,123805,0,1757117213,13851.214377549994,-61.19850279000093,53067.92879568 2025-09-06,00:06:55.000,249,11067817,123645,0,1757117214,13851.153750759993,-61.233748439997726,53067.900847200006 2025-09-06,00:06:56.000,249,11067843,123844,0,1757117215,13851.160487069988,-61.2689940900018,53068.005654 2025-09-06,00:06:57.000,249,11067780,123965,0,1757117216,13851.113332899993,-61.283092350000516,53068.012641119996 2025-09-06,00:06:58.000,249,11067810,123844,0,1757117217,13850.992079319993,-61.30423973999859,53068.05456384 2025-09-06,00:06:59.000,249,11067757,123565,0,1757117218,13850.924716219997,-61.33948538999539,53068.047576720004 2025-09-06,00:07:00.000,249,11067740,123925,0,1757117219,13850.783253709997,-61.36063278000074,53068.068538080006 2025-09-06,00:07:01.000,249,11067802,123525,0,1757117220,13850.715890610001,-61.43112408000161,53068.068538080006 2025-09-06,00:07:02.000,249,11067768,123805,0,1757117221,13850.641791199996,-61.43817321000097,53068.12443504 2025-09-06,00:07:03.000,249,11067766,123725,0,1757117222,13850.621582269996,-61.5016153799952,53068.15937064001 2025-09-06,00:07:04.000,249,11067812,123925,0,1757117223,13850.51380131,-61.53686102999927,53068.20129336 2025-09-06,00:07:05.000,249,11067772,123685,0,1757117224,13850.459910829995,-61.54391015999863,53068.1453964 2025-09-06,00:07:06.000,249,11067837,123765,0,1757117225,13850.45317452,-61.59325407000142,53068.18731912001 2025-09-06,00:07:07.000,249,11067766,123605,0,1757117226,13850.42622927999,-61.62145058999886,53068.17334488 2025-09-06,00:07:08.000,249,11067781,123325,0,1757117227,13850.35212987,-61.649647109996295,53068.22225472 2025-09-06,00:07:09.000,249,11067751,123405,0,1757117228,13850.28476676999,-61.656696239995654,53068.20828048001 2025-09-06,00:07:10.000,249,11067734,123685,0,1757117229,13850.20393104999,-61.72013840999716,53068.17334488 2025-09-06,00:07:11.000,249,11067760,123725,0,1757117230,13850.19045843,-61.72718753999652,53068.22225472 2025-09-06,00:07:12.000,249,11067782,123685,0,1757117231,13850.136567949994,-61.748334930001874,53068.22924184001 2025-09-06,00:07:13.000,249,11067774,123685,0,1757117232,13850.109622709999,-61.748334930001874,53068.236228960006 2025-09-06,00:07:14.000,249,11067721,123405,0,1757117233,13849.981632819989,-61.81177709999611,53068.27815168001 2025-09-06,00:07:15.000,249,11067759,123685,0,1757117234,13849.907533409998,-61.917514050001046,53068.30610016001 2025-09-06,00:07:16.000,249,11067802,123325,0,1757117235,13849.867115549998,-61.96685795999656,53068.285138800005 2025-09-06,00:07:17.000,249,11067738,123565,0,1757117236,13849.826697689998,-62.03734925999743,53068.180331999996 2025-09-06,00:07:18.000,249,11067797,123325,0,1757117237,13849.772807209993,-62.07964404000086,53068.26417744 2025-09-06,00:07:19.000,249,11067711,123325,0,1757117238,13849.718916730002,-62.13603707999573,53068.27815168001 2025-09-06,00:07:20.000,249,11067767,123365,0,1757117239,13849.644817319997,-62.22767577000195,53068.29911304 2025-09-06,00:07:21.000,249,11067764,123245,0,1757117240,13849.537036360001,-62.29816706999554,53068.29212592 2025-09-06,00:07:22.000,249,11067782,123685,0,1757117241,13849.510091119992,-62.34751097999833,53068.348022879996 2025-09-06,00:07:23.000,249,11067746,123885,0,1757117242,13849.429255399991,-62.34751097999833,53068.3200744 2025-09-06,00:07:24.000,249,11067779,123645,0,1757117243,13849.382101229996,-62.41095314999984,53068.3200744 2025-09-06,00:07:25.000,249,11067718,123405,0,1757117244,13849.32821074999,-62.47439532000135,53068.403919840006 2025-09-06,00:07:26.000,249,11067758,123645,0,1757117245,13849.281056579995,-62.46734619000199,53068.285138800005 2025-09-06,00:07:27.000,249,11067772,123965,0,1757117246,13849.220429789995,-62.54488662000222,53068.30610016001 2025-09-06,00:07:28.000,249,11067747,123765,0,1757117247,13849.25411134,-62.62242704999517,53068.29212592 2025-09-06,00:07:29.000,249,11067799,123605,0,1757117248,13849.220429789995,-62.692918349996035,53068.334048640005 2025-09-06,00:07:30.000,249,11067773,123645,0,1757117249,13849.159802999995,-62.749311389998184,53068.26417744 2025-09-06,00:07:31.000,249,11067769,123165,0,1757117250,13849.18674823999,-62.84095007999713,53068.29911304 2025-09-06,00:07:32.000,249,11067785,123205,0,1757117251,13849.22716609999,-62.90439224999864,53068.334048640005 2025-09-06,00:07:33.000,249,11067749,123365,0,1757117252,13849.24737502999,-63.03832572000101,53068.3200744 2025-09-06,00:07:34.000,249,11067712,123205,0,1757117253,13849.220429789995,-63.06652223999845,53068.236228960006 2025-09-06,00:07:35.000,249,11067791,123565,0,1757117254,13849.220429789995,-63.07357136999781,53068.29911304 2025-09-06,00:07:36.000,249,11067784,123005,0,1757117255,13849.20695716999,-63.144062669998675,53068.29911304 2025-09-06,00:07:37.000,249,11067770,123325,0,1757117256,13849.17327562,-63.2216030999989,53068.348022879996 2025-09-06,00:07:38.000,249,11067777,123285,0,1757117257,13849.200220859995,-63.24979961999634,53068.36898424 2025-09-06,00:07:39.000,249,11067727,123285,0,1757117258,13849.19348455,-63.313241789997846,53068.37597136001 2025-09-06,00:07:40.000,249,11067742,123165,0,1757117259,13849.200220859995,-63.327340049996565,53068.29911304 2025-09-06,00:07:41.000,249,11067757,123325,0,1757117260,13849.18674823999,-63.35553657000128,53068.32706152001 2025-09-06,00:07:42.000,249,11067727,123165,0,1757117261,13849.20695716999,-63.39078221999807,53068.285138800005 2025-09-06,00:07:43.000,249,11067799,123125,0,1757117262,13849.27432027,-63.39783134999743,53068.348022879996 2025-09-06,00:07:44.000,249,11067765,123165,0,1757117263,13849.220429789995,-63.39783134999743,53068.35501000001 2025-09-06,00:07:45.000,249,11067727,123125,0,1757117264,13849.240638719995,-63.39078221999807,53068.36898424 2025-09-06,00:07:46.000,249,11067744,123285,0,1757117265,13849.22716609999,-63.41192960999615,53068.31308728 2025-09-06,00:07:47.000,249,11067765,123285,0,1757117266,13849.25411134,-63.41192960999615,53068.35501000001 2025-09-06,00:07:48.000,249,11067779,123325,0,1757117267,13849.26758395999,-63.41192960999615,53068.34103576 2025-09-06,00:07:49.000,249,11067770,123245,0,1757117268,13849.260847649995,-63.40488047999679,53068.32706152001 2025-09-06,00:07:50.000,249,11067719,123405,0,1757117269,13849.28779288999,-63.41192960999615,53068.32706152001 2025-09-06,00:07:51.000,249,11067777,123525,0,1757117270,13849.33494706,-63.39783134999743,53068.334048640005 2025-09-06,00:07:52.000,249,11067778,123445,0,1757117271,13849.368628609991,-63.35553657000128,53068.348022879996 2025-09-06,00:07:53.000,249,11067780,123325,0,1757117272,13849.429255399991,-63.362585700000636,53068.37597136001 2025-09-06,00:07:54.000,249,11067796,123485,0,1757117273,13849.496618500001,-63.320290919997205,53068.403919840006 2025-09-06,00:07:55.000,249,11067784,123405,0,1757117274,13849.530300049992,-63.28504527000041,53068.36199712 2025-09-06,00:07:56.000,249,11067732,123405,0,1757117275,13849.537036360001,-63.27799614000105,53068.403919840006 2025-09-06,00:07:57.000,249,11067760,123405,0,1757117276,13849.590926839992,-63.24275048999698,53068.403919840006 2025-09-06,00:07:58.000,249,11067738,123525,0,1757117277,13849.611135769992,-63.186357450002106,53068.42488120001 2025-09-06,00:07:59.000,249,11067762,123725,0,1757117278,13849.624608389997,-63.1229152800006,53068.43186832 2025-09-06,00:08:00.000,249,11067765,123085,0,1757117279,13849.665026249997,-63.094718759995885,53068.44584256001 2025-09-06,00:08:01.000,249,11067772,123844,0,1757117280,13849.685235179997,-63.03127659000165,53068.47379104001 2025-09-06,00:08:02.000,249,11067783,123645,0,1757117281,13849.732389349992,-62.99603093999758,53068.43186832 2025-09-06,00:08:03.000,249,11067797,123285,0,1757117282,13849.793016139993,-62.98193267999886,53068.42488120001 2025-09-06,00:08:04.000,249,11067739,123565,0,1757117283,13849.840170310003,-62.98898180999822,53068.43885544 2025-09-06,00:08:05.000,249,11067752,123445,0,1757117284,13849.880588169988,-62.93258876999607,53068.42488120001 2025-09-06,00:08:06.000,249,11067768,123725,0,1757117285,13849.947951269998,-62.93963789999543,53068.41090696 2025-09-06,00:08:07.000,249,11067785,123565,0,1757117286,13850.055732229994,-62.925539639996714,53068.3899456 2025-09-06,00:08:08.000,249,11067773,123565,0,1757117287,13850.096150089994,-62.89029398999992,53068.42488120001 2025-09-06,00:08:09.000,249,11067726,123605,0,1757117288,13850.136567949994,-62.90439224999864,53068.46680392 2025-09-06,00:08:10.000,249,11067751,123844,0,1757117289,13850.197194739994,-62.89029398999992,53068.42488120001 2025-09-06,00:08:11.000,249,11067803,123605,0,1757117290,13850.21066736,-62.86914660000184,53068.403919840006 2025-09-06,00:08:12.000,249,11067724,123725,0,1757117291,13850.29150308,-62.83390094999777,53068.403919840006 2025-09-06,00:08:13.000,249,11067759,123405,0,1757117292,13850.30497569999,-62.81980268999905,53068.32706152001 2025-09-06,00:08:14.000,249,11067739,123645,0,1757117293,13850.318448319995,-62.784557040002255,53068.41090696 2025-09-06,00:08:15.000,249,11067778,123805,0,1757117294,13850.338657249995,-62.735213129999465,53068.382958480004 2025-09-06,00:08:16.000,249,11067733,123485,0,1757117295,13850.40602034999,-62.70701661000203,53068.36199712 2025-09-06,00:08:17.000,249,11067802,123844,0,1757117296,13850.35212987,-62.685869219996675,53068.34103576 2025-09-06,00:08:18.000,249,11067762,123485,0,1757117297,13850.3723388,-62.6647218299986,53068.36898424 2025-09-06,00:08:19.000,249,11067792,123844,0,1757117298,13850.45317452,-62.63652531000116,53068.382958480004 2025-09-06,00:08:20.000,249,11067774,123805,0,1757117299,13850.53401024,-62.566034010000294,53068.32706152001 2025-09-06,00:08:21.000,249,11067842,123685,0,1757117300,13850.54748285999,-62.566034010000294,53068.3200744 2025-09-06,00:08:22.000,249,11067729,123805,0,1757117301,13850.655263820001,-62.52373922999686,53068.348022879996 2025-09-06,00:08:23.000,249,11067812,123844,0,1757117302,13850.702417989996,-62.48849358000007,53068.3899456 2025-09-06,00:08:24.000,249,11067815,123965,0,1757117303,13850.722626919996,-62.48849358000007,53068.36199712 2025-09-06,00:08:25.000,249,11067759,123485,0,1757117304,13850.776517400001,-62.48144445000071,53068.31308728 2025-09-06,00:08:26.000,249,11067826,124005,0,1757117305,13850.823671569997,-62.41095314999984,53068.334048640005 2025-09-06,00:08:27.000,249,11067769,123885,0,1757117306,13850.823671569997,-62.36160923999705,53068.37597136001 2025-09-06,00:08:28.000,249,11067774,124125,0,1757117307,13850.857353120002,-62.29816706999554,53068.37597136001 2025-09-06,00:08:29.000,249,11067822,123965,0,1757117308,13850.857353120002,-62.29816706999554,53068.36898424 2025-09-06,00:08:30.000,249,11067753,123965,0,1757117309,13850.830407879992,-62.23472490000131,53068.30610016001 2025-09-06,00:08:31.000,249,11067778,124165,0,1757117310,13850.830407879992,-62.19947924999724,53068.34103576 2025-09-06,00:08:32.000,249,11067757,124165,0,1757117311,13850.837144190002,-62.150135340001725,53068.35501000001 2025-09-06,00:08:33.000,249,11067775,124125,0,1757117312,13850.803462639997,-62.14308620999509,53068.3200744 2025-09-06,00:08:34.000,249,11067785,124165,0,1757117313,13850.843880499997,-62.12193881999701,53068.3200744 2025-09-06,00:08:35.000,249,11067810,124165,0,1757117314,13850.803462639997,-62.051447519996145,53068.32706152001 2025-09-06,00:08:36.000,249,11067772,124325,0,1757117315,13850.783253709997,-62.00915273999999,53068.27815168001 2025-09-06,00:08:37.000,249,11067770,124365,0,1757117316,13850.742835849996,-61.9598088299972,53068.285138800005 2025-09-06,00:08:38.000,249,11067823,124165,0,1757117317,13850.756308470001,-61.917514050001046,53068.30610016001 2025-09-06,00:08:39.000,249,11067786,124045,0,1757117318,13850.722626919996,-61.84702275000018,53068.29911304 2025-09-06,00:08:40.000,249,11067814,124005,0,1757117319,13850.688945369991,-61.77653144999931,53068.348022879996 2025-09-06,00:08:41.000,249,11067793,124325,0,1757117320,13850.641791199996,-61.706040149998444,53068.34103576 2025-09-06,00:08:42.000,249,11067751,124125,0,1757117321,13850.61484596,-61.706040149998444,53068.348022879996 2025-09-06,00:08:43.000,249,11067785,124165,0,1757117322,13850.52727392999,-61.67079450000165,53068.3200744 2025-09-06,00:08:44.000,249,11067813,124485,0,1757117323,13850.54748285999,-61.62849971999822,53068.34103576 2025-09-06,00:08:45.000,249,11067797,124445,0,1757117324,13850.48685606999,-61.57210667999607,53068.29911304 2025-09-06,00:08:46.000,249,11067822,124485,0,1757117325,13850.44643820999,-61.52981189999991,53068.32706152001 2025-09-06,00:08:47.000,249,11067745,124245,0,1757117326,13850.49359238,-61.5016153799952,53068.31308728 2025-09-06,00:08:48.000,249,11067759,124445,0,1757117327,13850.43296559,-61.508664510001836,53068.3200744 2025-09-06,00:08:49.000,249,11067813,124525,0,1757117328,13850.459910829995,-61.473418859997764,53068.29212592 2025-09-06,00:08:50.000,249,11067792,124165,0,1757117329,13850.51380131,-61.473418859997764,53068.348022879996 2025-09-06,00:08:51.000,249,11067723,124365,0,1757117330,13850.520537619996,-61.48046798999712,53068.29212592 2025-09-06,00:08:52.000,249,11067791,124365,0,1757117331,13850.52727392999,-61.49456624999584,53068.37597136001 2025-09-06,00:08:53.000,249,11067809,124485,0,1757117332,13850.53401024,-61.473418859997764,53068.334048640005 2025-09-06,00:08:54.000,249,11067836,124645,0,1757117333,13850.55421917,-61.48046798999712,53068.334048640005 2025-09-06,00:08:55.000,249,11067775,124525,0,1757117334,13850.560955479996,-61.48046798999712,53068.32706152001 2025-09-06,00:08:56.000,249,11067796,124365,0,1757117335,13850.621582269996,-61.459320599999046,53068.348022879996 2025-09-06,00:08:57.000,249,11067753,124445,0,1757117336,13850.641791199996,-61.45227146999969,53068.29911304 2025-09-06,00:08:58.000,249,11067769,124205,0,1757117337,13850.715890610001,-61.409976689996256,53068.31308728 2025-09-06,00:08:59.000,249,11067847,124365,0,1757117338,13850.763044779997,-61.346534520002024,53068.29212592 2025-09-06,00:09:00.000,249,11067780,124045,0,1757117339,13850.776517400001,-61.32538712999667,53068.29212592 2025-09-06,00:09:01.000,249,11067766,124485,0,1757117340,13850.816935260002,-61.297190609999234,53068.26417744 2025-09-06,00:09:02.000,249,11067765,124365,0,1757117341,13850.924716219997,-61.22669930999837,53068.2502032 2025-09-06,00:09:03.000,249,11067810,124325,0,1757117342,13850.965134079997,-61.16325713999686,53068.26417744 2025-09-06,00:09:04.000,249,11067741,124325,0,1757117343,13851.005551939998,-61.07866757999727,53068.25719032001 2025-09-06,00:09:05.000,249,11067799,124565,0,1757117344,13851.093123969993,-61.03637280000112,53068.31308728 2025-09-06,00:09:06.000,249,11067774,124485,0,1757117345,13851.147014449998,-61.008176279996405,53068.285138800005 2025-09-06,00:09:07.000,249,11067796,124205,0,1757117346,13851.241322789989,-60.95883237000089,53068.3200744 2025-09-06,00:09:08.000,249,11067764,124285,0,1757117347,13851.349103749999,-60.94473411000217,53068.29911304 2025-09-06,00:09:09.000,249,11067808,124485,0,1757117348,13851.4501484,-60.89539019999938,53068.34103576 2025-09-06,00:09:10.000,249,11067848,124485,0,1757117349,13851.517511499995,-60.86719368000195,53068.3200744 2025-09-06,00:09:11.000,249,11067810,124285,0,1757117350,13851.60508352999,-60.86014454999531,53068.334048640005 2025-09-06,00:09:12.000,249,11067762,124565,0,1757117351,13851.67244663,-60.85309541999595,53068.37597136001 2025-09-06,00:09:13.000,249,11067793,124405,0,1757117352,13851.786963899991,-60.79670238000108,53068.41090696 2025-09-06,00:09:14.000,249,11067854,124645,0,1757117353,13851.921690099996,-60.74735846999829,53068.43885544 2025-09-06,00:09:15.000,249,11067802,124645,0,1757117354,13851.989053199992,-60.75440759999765,53068.501739520005 2025-09-06,00:09:16.000,249,11067810,124405,0,1757117355,13852.117043090002,-60.75440759999765,53068.52270088001 2025-09-06,00:09:17.000,249,11067819,124605,0,1757117356,13852.177669880002,-60.73326020999957,53068.529688 2025-09-06,00:09:18.000,249,11067787,124605,0,1757117357,13852.245032979998,-60.71916195000085,53068.49475240001 2025-09-06,00:09:19.000,249,11067759,124525,0,1757117358,13852.325868699998,-60.67686716999742,53068.515713759996 2025-09-06,00:09:20.000,249,11067818,124485,0,1757117359,13852.393231799993,-60.62752326000191,53068.5995592 2025-09-06,00:09:21.000,249,11067714,124525,0,1757117360,13852.467331209999,-60.63457239000127,53068.6344948 2025-09-06,00:09:22.000,249,11067813,124685,0,1757117361,13852.554903239994,-60.55703196000104,53068.669430400005 2025-09-06,00:09:23.000,249,11067714,124285,0,1757117362,13852.58184847999,-60.53588456999569,53068.69737888 2025-09-06,00:09:24.000,249,11067773,124445,0,1757117363,13852.655947889994,-60.52883543999633,53068.739301600006 2025-09-06,00:09:25.000,249,11067790,124645,0,1757117364,13852.66942051,-60.50063891999889,53068.78122432001 2025-09-06,00:09:26.000,249,11067777,124805,0,1757117365,13852.76372884999,-60.49358978999953,53068.837121280005 2025-09-06,00:09:27.000,249,11067727,124365,0,1757117366,13852.82435563999,-60.48654066000017,53068.82314704 2025-09-06,00:09:28.000,249,11067777,124525,0,1757117367,13852.959081839996,-60.50768804999825,53068.83013416001 2025-09-06,00:09:29.000,249,11067784,124525,0,1757117368,13853.026444939991,-60.52883543999633,53068.86506976 2025-09-06,00:09:30.000,249,11067788,124605,0,1757117369,13853.100544349996,-60.49358978999953,53068.85808264001 2025-09-06,00:09:31.000,249,11067725,124685,0,1757117370,13853.120753279996,-60.48654066000017,53068.96987656 2025-09-06,00:09:32.000,249,11067785,124325,0,1757117371,13853.174643760001,-60.50768804999825,53068.93494096 2025-09-06,00:09:33.000,249,11067812,124645,0,1757117372,13853.242006859997,-60.43719674999738,53068.99083792 2025-09-06,00:09:34.000,249,11067771,124725,0,1757117373,13853.248743169992,-60.40195110000059,53069.10263184 2025-09-06,00:09:35.000,249,11067753,124485,0,1757117374,13853.242006859997,-60.38785284000187,53069.06070912 2025-09-06,00:09:36.000,249,11067747,124605,0,1757117375,13853.295897340002,-60.32441067000036,53069.10961896 2025-09-06,00:09:37.000,249,11067788,124645,0,1757117376,13853.282424719997,-60.246870240000135,53069.13756744 2025-09-06,00:09:38.000,249,11067798,124525,0,1757117377,13853.316106270002,-60.21162458999606,53069.221412880004 2025-09-06,00:09:39.000,249,11067786,124245,0,1757117378,13853.268952099992,-60.13408415999584,53069.242374240006 2025-09-06,00:09:40.000,249,11067756,124645,0,1757117379,13853.289161029992,-60.077691120000964,53069.25634848 2025-09-06,00:09:41.000,249,11067758,124685,0,1757117380,13853.275688410002,-60.028347209998174,53069.291284080005 2025-09-06,00:09:42.000,249,11067791,124365,0,1757117381,13853.268952099992,-59.95080677999795,53069.31923256 2025-09-06,00:09:43.000,249,11067765,124805,0,1757117382,13853.242006859997,-59.92965938999987,53069.36115528001 2025-09-06,00:09:44.000,249,11067819,124485,0,1757117383,13853.228534239992,-59.88736460999644,53069.36115528001 2025-09-06,00:09:45.000,249,11067820,124645,0,1757117384,13853.235270550002,-59.85211895999964,53069.39609088 2025-09-06,00:09:46.000,249,11067704,124445,0,1757117385,13853.201588999997,-59.80982417999621,53069.44500072 2025-09-06,00:09:47.000,249,11067810,124325,0,1757117386,13853.221797929997,-59.80982417999621,53069.45198784001 2025-09-06,00:09:48.000,249,11067758,124365,0,1757117387,13853.201588999997,-59.80277504999685,53069.50089768001 2025-09-06,00:09:49.000,249,11067768,123965,0,1757117388,13853.221797929997,-59.781627659998776,53069.49391056 2025-09-06,00:09:50.000,249,11067748,124405,0,1757117389,13853.181380069997,-59.7604802700007,53069.52884616001 2025-09-06,00:09:51.000,249,11067744,124485,0,1757117390,13853.167907449992,-59.77457852999942,53069.53583328 2025-09-06,00:09:52.000,249,11067747,124445,0,1757117391,13853.201588999997,-59.74638201000198,53069.54980752001 2025-09-06,00:09:53.000,249,11067822,124285,0,1757117392,13853.215061620002,-59.75343114000134,53069.56378176 2025-09-06,00:09:54.000,249,11067840,124165,0,1757117393,13853.201588999997,-59.71818548999727,53069.626665840005 2025-09-06,00:09:55.000,249,11067745,124645,0,1757117394,13853.221797929997,-59.7604802700007,53069.64762720001 2025-09-06,00:09:56.000,249,11067795,124645,0,1757117395,13853.140962209996,-59.70408722999855,53069.59871736001 2025-09-06,00:09:57.000,249,11067780,124565,0,1757117396,13853.140962209996,-59.72523461999663,53069.63365296 2025-09-06,00:09:58.000,249,11067832,124125,0,1757117397,13853.161171139996,-59.67589071000111,53069.71051128 2025-09-06,00:09:59.000,249,11067771,124205,0,1757117398,13853.134225900001,-59.62654679999832,53069.73147264 2025-09-06,00:10:00.000,249,11067792,124365,0,1757117399,13853.087071729991,-59.598350280000886,53069.689549919996 2025-09-06,00:10:01.000,249,11067779,124805,0,1757117400,13853.093808040001,-59.59130115000153,53069.73147264 2025-09-06,00:10:02.000,249,11067815,124285,0,1757117401,13853.093808040001,-59.556055499997456,53069.76640824001 2025-09-06,00:10:03.000,249,11067762,124445,0,1757117402,13853.120753279996,-59.54195723999874,53069.75942112 2025-09-06,00:10:04.000,249,11067755,124285,0,1757117403,13853.147698519992,-59.50671159000194,53069.745446880006 2025-09-06,00:10:05.000,249,11067750,124445,0,1757117404,13853.140962209996,-59.48556419999659,53069.78736960001 2025-09-06,00:10:06.000,249,11067768,124405,0,1757117405,13853.194852690001,-59.47851506999723,53069.83627944001 2025-09-06,00:10:07.000,249,11067785,124165,0,1757117406,13853.221797929997,-59.45736767999915,53069.92012488 2025-09-06,00:10:08.000,249,11067783,124005,0,1757117407,13853.242006859997,-59.429171160001715,53069.89916352 2025-09-06,00:10:09.000,249,11067815,124525,0,1757117408,13853.295897340002,-59.436220290001074,53069.87820216 2025-09-06,00:10:10.000,249,11067785,124405,0,1757117409,13853.289161029992,-59.41507289999572,53069.89916352 2025-09-06,00:10:11.000,249,11067783,124205,0,1757117410,13853.376733060002,-59.39392550999764,53069.962047600005 2025-09-06,00:10:12.000,249,11067730,124605,0,1757117411,13853.403678299997,-59.379827249998925,53069.962047600005 2025-09-06,00:10:13.000,249,11067763,124685,0,1757117412,13853.457568780002,-59.36572899000021,53069.9969832 2025-09-06,00:10:14.000,249,11067756,124445,0,1757117413,13853.430623539993,-59.30933594999806,53070.02493168 2025-09-06,00:10:15.000,249,11067754,124805,0,1757117414,13853.471041399993,-59.29523768999934,53070.04589304 2025-09-06,00:10:16.000,249,11067818,124645,0,1757117415,13853.423887229997,-59.28113943000062,53070.10179000001 2025-09-06,00:10:17.000,249,11067840,124165,0,1757117416,13853.437359850002,-59.23884464999719,53070.080828640006 2025-09-06,00:10:18.000,249,11067742,124405,0,1757117417,13853.444096159998,-59.196549870001036,53070.108777120004 2025-09-06,00:10:19.000,249,11067800,124405,0,1757117418,13853.464305089998,-59.23884464999719,53070.1367256 2025-09-06,00:10:20.000,249,11067806,124325,0,1757117419,13853.457568780002,-59.2670411700019,53070.17166120001 2025-09-06,00:10:21.000,249,11067754,124285,0,1757117420,13853.444096159998,-59.24589377999655,53070.22057104001 2025-09-06,00:10:22.000,249,11067755,124565,0,1757117421,13853.423887229997,-59.29523768999934,53070.227558160004 2025-09-06,00:10:23.000,249,11067764,124645,0,1757117422,13853.430623539993,-59.30933594999806,53070.28345512 2025-09-06,00:10:24.000,249,11067810,123965,0,1757117423,13853.390205679993,-59.330483339996135,53070.30441648 2025-09-06,00:10:25.000,249,11067794,124205,0,1757117424,13853.363260439997,-59.337532469995494,53070.33236496 2025-09-06,00:10:26.000,249,11067808,124045,0,1757117425,13853.336315200002,-59.337532469995494,53070.38826192001 2025-09-06,00:10:27.000,249,11067827,124085,0,1757117426,13853.316106270002,-59.337532469995494,53070.444158880004 2025-09-06,00:10:28.000,249,11067749,123805,0,1757117427,13853.275688410002,-59.34458160000213,53070.42319752 2025-09-06,00:10:29.000,249,11067819,123965,0,1757117428,13853.322842579997,-59.35163073000149,53070.43717176001 2025-09-06,00:10:30.000,249,11067781,124125,0,1757117429,13853.302633649997,-59.337532469995494,53070.45813312001 2025-09-06,00:10:31.000,249,11067810,124045,0,1757117430,13853.336315200002,-59.34458160000213,53070.47909448 2025-09-06,00:10:32.000,249,11067803,123885,0,1757117431,13853.363260439997,-59.35867986000085,53070.451146 2025-09-06,00:10:33.000,249,11067776,124125,0,1757117432,13853.349787819992,-59.35163073000149,53070.514030080005 2025-09-06,00:10:34.000,249,11067767,124085,0,1757117433,13853.343051509997,-59.36572899000021,53070.49306872 2025-09-06,00:10:35.000,249,11067859,123645,0,1757117434,13853.356524130002,-59.39392550999764,53070.52800432 2025-09-06,00:10:36.000,249,11067842,124045,0,1757117435,13853.403678299997,-59.400974639997,53070.53499144001 2025-09-06,00:10:37.000,249,11067795,123965,0,1757117436,13853.423887229997,-59.379827249998925,53070.583901280006 2025-09-06,00:10:38.000,249,11067771,124165,0,1757117437,13853.423887229997,-59.379827249998925,53070.611849760004 2025-09-06,00:10:39.000,249,11067831,123925,0,1757117438,13853.369996749992,-59.400974639997,53070.5908884 2025-09-06,00:10:40.000,249,11067793,124005,0,1757117439,13853.396941990002,-59.42212202999508,53070.66774672 2025-09-06,00:10:41.000,249,11067800,124045,0,1757117440,13853.437359850002,-59.45736767999915,53070.67473384001 2025-09-06,00:10:42.000,249,11067784,123685,0,1757117441,13853.457568780002,-59.436220290001074,53070.71665656 2025-09-06,00:10:43.000,249,11067790,123805,0,1757117442,13853.437359850002,-59.44326942000043,53070.70268232001 2025-09-06,00:10:44.000,249,11067845,123844,0,1757117443,13853.417150920002,-59.45736767999915,53070.70268232001 2025-09-06,00:10:45.000,249,11067837,123844,0,1757117444,13853.437359850002,-59.47146593999787,53070.75857928 2025-09-06,00:10:46.000,249,11067765,123844,0,1757117445,13853.444096159998,-59.50671159000194,53070.71665656 2025-09-06,00:10:47.000,249,11067810,123965,0,1757117446,13853.437359850002,-59.49261332999595,53070.71665656 2025-09-06,00:10:48.000,249,11067785,123765,0,1757117447,13853.497986639988,-59.5490063699981,53070.78652776 2025-09-06,00:10:49.000,249,11067798,124045,0,1757117448,13853.538404499988,-59.54195723999874,53070.80748912 2025-09-06,00:10:50.000,249,11067799,124005,0,1757117449,13853.531668189993,-59.5490063699981,53070.70966944 2025-09-06,00:10:51.000,249,11067845,124005,0,1757117450,13853.524931879998,-59.556055499997456,53070.75857928 2025-09-06,00:10:52.000,249,11067778,123925,0,1757117451,13853.511459259993,-59.598350280000886,53070.78652776 2025-09-06,00:10:53.000,249,11067819,124045,0,1757117452,13853.518195569988,-59.598350280000886,53070.8354376 2025-09-06,00:10:54.000,249,11067787,123925,0,1757117453,13853.545140809998,-59.68998896999983,53070.82146336001 2025-09-06,00:10:55.000,249,11067793,124005,0,1757117454,13853.599031289988,-59.668841580001754,53070.849411840005 2025-09-06,00:10:56.000,249,11067830,123925,0,1757117455,13853.565349739998,-59.65474331999576,53070.91229592001 2025-09-06,00:10:57.000,249,11067777,123844,0,1757117456,13853.585558669998,-59.65474331999576,53070.89133456001 2025-09-06,00:10:58.000,249,11067824,123965,0,1757117457,13853.599031289988,-59.66179244999512,53070.898321680004 2025-09-06,00:10:59.000,249,11067809,124005,0,1757117458,13853.605767599998,-59.6476941899964,53070.9053088 2025-09-06,00:11:00.000,249,11067829,123565,0,1757117459,13853.578822359988,-59.6476941899964,53070.898321680004 2025-09-06,00:11:01.000,249,11067705,124085,0,1757117460,13853.565349739998,-59.62654679999832,53070.919283040006 2025-09-06,00:11:02.000,249,11067790,123844,0,1757117461,13853.531668189993,-59.65474331999576,53070.92627016 2025-09-06,00:11:03.000,249,11067780,123645,0,1757117462,13853.551877119993,-59.69703809999919,53070.89133456001 2025-09-06,00:11:04.000,249,11067819,123605,0,1757117463,13853.538404499988,-59.66179244999512,53070.98216712 2025-09-06,00:11:05.000,249,11067796,123844,0,1757117464,13853.464305089998,-59.71113635999791,53070.88434744 2025-09-06,00:11:06.000,249,11067830,123725,0,1757117465,13853.477777710003,-59.732283749995986,53070.88434744 2025-09-06,00:11:07.000,249,11067766,123844,0,1757117466,13853.444096159998,-59.781627659998776,53070.89133456001 2025-09-06,00:11:08.000,249,11067777,123565,0,1757117467,13853.464305089998,-59.788676789998135,53070.919283040006 2025-09-06,00:11:09.000,249,11067781,123525,0,1757117468,13853.471041399993,-59.81687330999557,53070.91229592001 2025-09-06,00:11:10.000,249,11067841,123844,0,1757117469,13853.437359850002,-59.859168089999,53070.89133456001 2025-09-06,00:11:11.000,249,11067798,123765,0,1757117470,13853.410414609993,-59.859168089999,53070.89133456001 2025-09-06,00:11:12.000,249,11067789,123844,0,1757117471,13853.349787819992,-59.86621721999836,53070.9053088 2025-09-06,00:11:13.000,249,11067788,123645,0,1757117472,13853.343051509997,-59.90851200000179,53070.93325728 2025-09-06,00:11:14.000,249,11067832,123685,0,1757117473,13853.349787819992,-59.90146286999516,53070.93325728 2025-09-06,00:11:15.000,249,11067800,123725,0,1757117474,13853.316106270002,-59.95080677999795,53070.93325728 2025-09-06,00:11:16.000,249,11067731,123725,0,1757117475,13853.316106270002,-59.971954169996025,53070.919283040006 2025-09-06,00:11:17.000,249,11067820,123565,0,1757117476,13853.316106270002,-60.021298079998815,53070.947231520004 2025-09-06,00:11:18.000,249,11067748,123645,0,1757117477,13853.309369959992,-60.03539633999753,53070.93325728 2025-09-06,00:11:19.000,249,11067797,123685,0,1757117478,13853.289161029992,-60.04244546999689,53070.98915424001 2025-09-06,00:11:20.000,249,11067810,123485,0,1757117479,13853.295897340002,-60.09178937999968,53070.93325728 2025-09-06,00:11:21.000,249,11067819,123245,0,1757117480,13853.316106270002,-60.12703502999648,53070.99614136 2025-09-06,00:11:22.000,249,11067841,123565,0,1757117481,13853.242006859997,-60.12703502999648,53071.03806408001 2025-09-06,00:11:23.000,249,11067782,123685,0,1757117482,13853.262215789997,-60.190477199997986,53071.03107696 2025-09-06,00:11:24.000,249,11067838,123685,0,1757117483,13853.215061620002,-60.204575459996704,53070.947231520004 2025-09-06,00:11:25.000,249,11067743,123365,0,1757117484,13853.208325309992,-60.23277198000142,53071.03107696 2025-09-06,00:11:26.000,249,11067816,123805,0,1757117485,13853.181380069997,-60.27506675999757,53071.01011560001 2025-09-06,00:11:27.000,249,11067771,123525,0,1757117486,13853.167907449992,-60.28916501999629,53071.00312848 2025-09-06,00:11:28.000,249,11067821,123685,0,1757117487,13853.114016970001,-60.26801762999821,53071.02408984 2025-09-06,00:11:29.000,249,11067857,123445,0,1757117488,13853.066862799991,-60.27506675999757,53071.03107696 2025-09-06,00:11:30.000,249,11067753,123445,0,1757117489,13852.98602707999,-60.28211588999693,53071.066012560004 2025-09-06,00:11:31.000,249,11067788,123645,0,1757117490,13852.918663979995,-60.246870240000135,53071.05902544001 2025-09-06,00:11:32.000,249,11067748,123245,0,1757117491,13852.81088302,-60.23277198000142,53071.05203832 2025-09-06,00:11:33.000,249,11067784,123525,0,1757117492,13853.019708629996,-60.12703502999648,53071.017102720005 2025-09-06,00:11:34.000,249,11067849,123205,0,1757117493,13852.938872909996,-60.141133289995196,53071.017102720005 2025-09-06,00:11:35.000,249,11067802,123325,0,1757117494,13852.9321366,-60.141133289995196,53071.02408984 2025-09-06,00:11:36.000,249,11067809,123285,0,1757117495,13852.898455049995,-60.14818242000183,53070.98915424001 2025-09-06,00:11:37.000,249,11067799,123445,0,1757117496,13852.86477349999,-60.11293676999776,53071.00312848 2025-09-06,00:11:38.000,249,11067761,123325,0,1757117497,13852.81088302,-60.17637893999927,53070.99614136 2025-09-06,00:11:39.000,249,11067829,123325,0,1757117498,13852.74351991999,-60.1058876399984,53070.99614136 2025-09-06,00:11:40.000,249,11067780,123205,0,1757117499,13852.7300473,-60.11293676999776,53070.968192880006 2025-09-06,00:11:51.000,249,11067785,123405,0,1757117510,13852.426913349998,-59.80277504999685,53070.947231520004 2025-09-06,00:11:52.000,249,11067797,123245,0,1757117511,13852.413440729993,-59.77457852999942,53070.87736032 2025-09-06,00:11:53.000,249,11067764,123565,0,1757117512,13852.447122279998,-59.788676789998135,53070.82146336001 2025-09-06,00:11:54.000,249,11067811,123805,0,1757117513,13852.379759179988,-59.76752940000006,53070.79351488001 2025-09-06,00:11:55.000,249,11067756,123485,0,1757117514,13852.453858589994,-59.788676789998135,53070.81447624 2025-09-06,00:11:56.000,249,11067772,123445,0,1757117515,13852.467331209999,-59.81687330999557,53070.84242472001 2025-09-06,00:11:57.000,249,11067775,123645,0,1757117516,13852.514485379994,-59.80982417999621,53070.849411840005 2025-09-06,00:11:58.000,249,11067777,123365,0,1757117517,13852.54143061999,-59.77457852999942,53070.87736032 2025-09-06,00:11:59.000,249,11067823,123405,0,1757117518,13852.568375859999,-59.74638201000198,53070.82146336001 2025-09-06,00:12:00.000,249,11067730,123285,0,1757117519,13852.615530029994,-59.80277504999685,53070.89133456001 2025-09-06,00:12:01.000,249,11067799,123245,0,1757117520,13852.676156819995,-59.838020700000925,53070.8354376 2025-09-06,00:12:02.000,249,11067770,123485,0,1757117521,13852.68289312999,-59.859168089999,53070.75857928 2025-09-06,00:12:03.000,249,11067795,123365,0,1757117522,13852.70983837,-59.90851200000179,53070.70966944 2025-09-06,00:12:04.000,249,11067828,123405,0,1757117523,13852.716574679995,-59.957855909997306,53070.74460504001 2025-09-06,00:12:05.000,249,11067785,123365,0,1757117524,13852.75025623,-60.007199820000096,53070.779540640004 2025-09-06,00:12:06.000,249,11067807,123125,0,1757117525,13852.74351991999,-60.007199820000096,53070.779540640004 2025-09-06,00:12:07.000,249,11067770,123565,0,1757117526,13852.736783609995,-60.05654372999561,53070.7655664 2025-09-06,00:12:08.000,249,11067809,123405,0,1757117527,13852.76372884999,-60.063592860002245,53070.79351488001 2025-09-06,00:12:09.000,249,11067778,123525,0,1757117528,13852.78393777999,-60.09178937999968,53070.68870808 2025-09-06,00:12:10.000,249,11067764,123325,0,1757117529,13852.75025623,-60.14818242000183,53070.73761792 2025-09-06,00:12:11.000,249,11067808,123525,0,1757117530,13852.797410399995,-60.13408415999584,53070.70268232001 2025-09-06,00:12:12.000,249,11067781,123325,0,1757117531,13852.84456456999,-60.09883850999904,53070.72364368001 2025-09-06,00:12:13.000,249,11067809,123485,0,1757117532,13852.837828259995,-60.063592860002245,53070.66774672 2025-09-06,00:12:14.000,249,11067810,123285,0,1757117533,13852.878246119995,-60.04949459999625,53070.70966944 2025-09-06,00:12:15.000,249,11067774,123685,0,1757117534,13852.9321366,-60.014248949999455,53070.71665656 2025-09-06,00:12:16.000,249,11067780,123325,0,1757117535,13852.91192767,-59.964905039996665,53070.70268232001 2025-09-06,00:12:17.000,249,11067781,123405,0,1757117536,13852.92540028999,-59.92261026000051,53070.70966944 2025-09-06,00:12:18.000,249,11067834,123245,0,1757117537,13852.97255446,-59.87326634999772,53070.6956952 2025-09-06,00:12:19.000,249,11067818,123525,0,1757117538,13853.01297232,-59.81687330999557,53070.6956952 2025-09-06,00:12:20.000,249,11067788,123565,0,1757117539,13853.073599110001,-59.781627659998776,53070.681720960005 2025-09-06,00:12:21.000,249,11067775,123485,0,1757117540,13853.114016970001,-59.77457852999942,53070.6956952 2025-09-06,00:12:22.000,249,11067764,123645,0,1757117541,13853.181380069997,-59.71113635999791,53070.70268232001 2025-09-06,00:12:23.000,249,11067811,123645,0,1757117542,13853.228534239992,-59.732283749995986,53070.66774672 2025-09-06,00:12:24.000,249,11067763,123525,0,1757117543,13853.248743169992,-59.71113635999791,53070.70966944 2025-09-06,00:12:25.000,249,11067752,123685,0,1757117544,13853.295897340002,-59.668841580001754,53070.6956952 2025-09-06,00:12:26.000,249,11067778,123565,0,1757117545,13853.363260439997,-59.63359592999768,53070.71665656 2025-09-06,00:12:27.000,249,11067775,123885,0,1757117546,13853.417150920002,-59.612448539999605,53070.6956952 2025-09-06,00:12:28.000,249,11067746,123365,0,1757117547,13853.457568780002,-59.52080985000066,53070.73761792 2025-09-06,00:12:29.000,249,11067838,123685,0,1757117548,13853.524931879998,-59.48556419999659,53070.751592160006 2025-09-06,00:12:30.000,249,11067783,123645,0,1757117549,13853.545140809998,-59.36572899000021,53070.74460504001 2025-09-06,00:12:31.000,249,11067726,123725,0,1757117550,13853.578822359988,-59.30933594999806,53070.74460504001 2025-09-06,00:12:32.000,249,11067722,123525,0,1757117551,13853.612503909993,-59.24589377999655,53070.74460504001 2025-09-06,00:12:33.000,249,11067770,123485,0,1757117552,13853.673130699994,-59.203599000000395,53070.79351488001 2025-09-06,00:12:34.000,249,11067826,123685,0,1757117553,13853.706812249999,-59.147205959998246,53070.800502000006 2025-09-06,00:12:35.000,249,11067770,123685,0,1757117554,13853.693339629994,-59.0908129199961,53070.8354376 2025-09-06,00:12:36.000,249,11067788,123485,0,1757117555,13853.774175349994,-59.12605857000017,53070.85639896 2025-09-06,00:12:37.000,249,11067781,123525,0,1757117556,13853.814593209994,-59.14015682999889,53070.86338608 2025-09-06,00:12:38.000,249,11067753,123765,0,1757117557,13853.855011069994,-59.07671465999738,53070.89133456001 2025-09-06,00:12:39.000,249,11067810,123325,0,1757117558,13853.88195630999,-59.0908129199961,53070.9053088 2025-09-06,00:12:40.000,249,11067777,123445,0,1757117559,13853.976264649995,-59.12605857000017,53070.87736032 2025-09-06,00:12:51.000,249,11067829,123844,0,1757117570,13854.380443249996,-59.08376378999674,53071.05902544001 2025-09-06,00:12:52.000,249,11067769,123645,0,1757117571,13854.434333730002,-59.034419880001224,53071.03806408001 2025-09-06,00:12:53.000,249,11067785,123885,0,1757117572,13854.434333730002,-59.04851813999994,53070.99614136 2025-09-06,00:12:54.000,249,11067836,123485,0,1757117573,13854.414124800001,-58.99917422999715,53071.0450512 2025-09-06,00:12:55.000,249,11067752,123765,0,1757117574,13854.454542660002,-58.99212509999779,53071.05203832 2025-09-06,00:12:56.000,249,11067788,123645,0,1757117575,13854.407388489992,-58.935732059995644,53071.03107696 2025-09-06,00:12:57.000,249,11067831,123844,0,1757117576,13854.414124800001,-58.87933902000077,53071.07998680001 2025-09-06,00:12:58.000,249,11067739,123885,0,1757117577,13854.414124800001,-58.8440933699967,53071.01011560001 2025-09-06,00:12:59.000,249,11067804,123685,0,1757117578,13854.393915870001,-58.85819162999542,53071.114922400004 2025-09-06,00:13:00.000,249,11067809,123525,0,1757117579,13854.333289080001,-58.83704423999734,53071.114922400004 2025-09-06,00:13:01.000,249,11067779,124005,0,1757117580,13854.292871220001,-58.81589684999926,53071.149858 2025-09-06,00:13:02.000,249,11067717,123725,0,1757117581,13854.265925979991,-58.787700330001826,53071.14287088 2025-09-06,00:13:03.000,249,11067744,123685,0,1757117582,13854.225508119991,-58.77360206999583,53071.184793600005 2025-09-06,00:13:04.000,249,11067797,123605,0,1757117583,13854.158145019996,-58.71720903000096,53071.19178072 2025-09-06,00:13:05.000,249,11067774,123965,0,1757117584,13854.097518229995,-58.73130728999968,53071.17081936 2025-09-06,00:13:06.000,249,11067768,123605,0,1757117585,13854.057100369995,-58.68196337999689,53071.19876784 2025-09-06,00:13:07.000,249,11067747,123685,0,1757117586,13854.0099462,-58.64671773000009,53071.19876784 2025-09-06,00:13:08.000,249,11067775,123645,0,1757117587,13853.956055719995,-58.64671773000009,53071.19876784 2025-09-06,00:13:09.000,249,11067764,124325,0,1757117588,13853.88869262,-58.55507904000115,53071.20575496001 2025-09-06,00:13:10.000,249,11067800,123925,0,1757117589,13853.88869262,-58.54802991000179,53071.22671632001 2025-09-06,00:13:21.000,249,11067781,124005,0,1757117600,13853.410414609993,-57.99819777000084,53071.14287088 2025-09-06,00:13:22.000,249,11067743,123885,0,1757117601,13853.383469369997,-57.934755599999335,53071.114922400004 2025-09-06,00:13:23.000,249,11067783,123925,0,1757117602,13853.343051509997,-57.89950994999526,53071.10793528001 2025-09-06,00:13:24.000,249,11067856,123405,0,1757117603,13853.322842579997,-57.878362559997186,53071.114922400004 2025-09-06,00:13:25.000,249,11067796,123805,0,1757117604,13853.376733060002,-57.80787125999632,53071.066012560004 2025-09-06,00:13:26.000,249,11067787,123844,0,1757117605,13853.316106270002,-57.7937729999976,53071.09396104 2025-09-06,00:13:27.000,249,11067738,123965,0,1757117606,13853.349787819992,-57.758527350000804,53071.07299968 2025-09-06,00:13:28.000,249,11067873,123725,0,1757117607,13853.356524130002,-57.751478220001445,53071.086973920006 2025-09-06,00:13:29.000,249,11067803,123685,0,1757117608,13853.369996749992,-57.72328169999673,53071.02408984 2025-09-06,00:13:30.000,249,11067765,123685,0,1757117609,13853.383469369997,-57.66688866000186,53071.02408984 2025-09-06,00:13:31.000,249,11067791,123805,0,1757117610,13853.423887229997,-57.67393779000122,53071.03806408001 2025-09-06,00:13:32.000,249,11067745,123765,0,1757117611,13853.471041399993,-57.652790399995865,53070.98216712 2025-09-06,00:13:33.000,249,11067744,124045,0,1757117612,13853.518195569988,-57.652790399995865,53070.98915424001 2025-09-06,00:13:34.000,249,11067758,124045,0,1757117613,13853.538404499988,-57.57524996999564,53070.95421864 2025-09-06,00:13:35.000,249,11067749,123605,0,1757117614,13853.592294979993,-57.532955189999484,53070.97518 2025-09-06,00:13:36.000,249,11067752,123805,0,1757117615,13853.612503909993,-57.49066040999605,53070.91229592001 2025-09-06,00:13:37.000,249,11067804,123885,0,1757117616,13853.646185459998,-57.43426737000118,53070.98915424001 2025-09-06,00:13:38.000,249,11067747,123805,0,1757117617,13853.673130699994,-57.40607084999647,53070.93325728 2025-09-06,00:13:39.000,249,11067796,124005,0,1757117618,13853.706812249999,-57.32853041999624,53070.968192880006 2025-09-06,00:13:40.000,249,11067740,123805,0,1757117619,13853.713548559994,-57.27918651000073,53070.96120576001 2025-09-06,00:13:41.000,249,11067797,124005,0,1757117620,13853.767439039999,-57.27213738000137,53070.94024440001 2025-09-06,00:13:42.000,249,11067786,123844,0,1757117621,13853.84153844999,-57.15230216999771,53070.919283040006 2025-09-06,00:13:43.000,249,11067770,123885,0,1757117622,13853.875219999994,-57.18049868999515,53071.01011560001 2025-09-06,00:13:44.000,249,11067822,124045,0,1757117623,13853.94258309999,-57.17344955999579,53070.968192880006 2025-09-06,00:13:45.000,249,11067773,124045,0,1757117624,13853.98300095999,-57.16640042999643,53070.98216712 2025-09-06,00:13:46.000,249,11067764,123805,0,1757117625,13854.10425453999,-57.17344955999579,53070.98216712 2025-09-06,00:13:47.000,249,11067755,124325,0,1757117626,13854.158145019996,-57.17344955999579,53071.07998680001 2025-09-06,00:13:48.000,249,11067781,123965,0,1757117627,13854.259189669996,-57.124105650000274,53071.114922400004 2025-09-06,00:13:49.000,249,11067826,123885,0,1757117628,13854.292871220001,-57.0888599999962,53071.10094816 2025-09-06,00:13:50.000,249,11067772,124005,0,1757117629,13854.400652179997,-57.03951609000069,53071.114922400004 2025-09-06,00:14:01.000,249,11067813,123965,0,1757117640,13854.771149229993,-56.51083133999782,53071.352484480005 2025-09-06,00:14:02.000,249,11067763,123885,0,1757117641,13854.885666499998,-56.489683949999744,53071.37344584001 2025-09-06,00:14:03.000,249,11067753,123965,0,1757117642,13854.986711149999,-56.54607699000189,53071.39440720001 2025-09-06,00:14:04.000,249,11067759,123765,0,1757117643,13855.013656389994,-56.609519159996125,53071.38043296 2025-09-06,00:14:05.000,249,11067747,123885,0,1757117644,13855.0877558,-56.672961329997634,53071.41536856001 2025-09-06,00:14:06.000,249,11067799,123725,0,1757117645,13855.12817366,-56.72230524000042,53071.47825264 2025-09-06,00:14:07.000,249,11067816,123885,0,1757117646,13855.20227306999,-56.78574741000193,53071.49222688001 2025-09-06,00:14:08.000,249,11067803,123725,0,1757117647,13855.296581409995,-56.81394392999937,53071.55511096 2025-09-06,00:14:09.000,249,11067782,124045,0,1757117648,13855.39088975,-56.79984567000065,53071.55511096 2025-09-06,00:14:10.000,249,11067769,124045,0,1757117649,13855.417834989996,-56.81394392999937,53071.5341496 2025-09-06,00:14:11.000,249,11067804,123685,0,1757117650,13855.545824879991,-56.79984567000065,53071.569085200004 2025-09-06,00:14:12.000,249,11067763,123925,0,1757117651,13855.532352260001,-56.79279654000129,53071.58305944001 2025-09-06,00:14:13.000,249,11067811,124085,0,1757117652,13855.572770120001,-56.7786982799953,53071.62498216 2025-09-06,00:14:14.000,249,11067738,124045,0,1757117653,13855.592979050001,-56.72230524000042,53071.63196928001 2025-09-06,00:14:15.000,249,11067757,123844,0,1757117654,13855.613187980001,-56.701157850002346,53071.638956400006 2025-09-06,00:14:16.000,249,11067787,123965,0,1757117655,13855.606451669992,-56.69410871999571,53071.7437632 2025-09-06,00:14:17.000,249,11067803,123925,0,1757117656,13855.626660599992,-56.68705958999635,53071.70184048 2025-09-06,00:14:18.000,249,11067748,123844,0,1757117657,13855.673814770002,-56.68705958999635,53071.7437632 2025-09-06,00:14:19.000,249,11067781,123844,0,1757117658,13855.720968939997,-56.77164914999594,53071.785685920004 2025-09-06,00:14:20.000,249,11067788,123965,0,1757117659,13855.781595729997,-56.80689480000001,53071.82062152 2025-09-06,00:14:41.000,249,11067795,123965,0,1757117680,13855.566033809991,-57.26508825000201,53072.309719920006 2025-09-06,00:14:42.000,249,11067809,124125,0,1757117681,13855.4919344,-57.27213738000137,53072.309719920006 2025-09-06,00:14:43.000,249,11067833,124285,0,1757117682,13855.39088975,-57.307383029998164,53072.36561688 2025-09-06,00:14:44.000,249,11067760,124325,0,1757117683,13855.633396910001,-57.40607084999647,53072.58920472001 2025-09-06,00:14:45.000,249,11067785,124165,0,1757117684,13855.687287389992,-57.46246388999862,53072.65907592 2025-09-06,00:14:46.000,249,11067768,124445,0,1757117685,13855.653605840002,-57.49770953999541,53072.6520888 2025-09-06,00:14:47.000,249,11067797,124325,0,1757117686,13855.640133219997,-57.525906060000125,53072.6520888 2025-09-06,00:14:48.000,249,11067789,124125,0,1757117687,13855.613187980001,-57.55410257999756,53072.63811456001 2025-09-06,00:14:49.000,249,11067750,124445,0,1757117688,13855.606451669992,-57.55410257999756,53072.65907592 2025-09-06,00:14:50.000,249,11067789,124765,0,1757117689,13855.613187980001,-57.60344649000035,53072.70798576 2025-09-06,00:14:51.000,249,11067798,124045,0,1757117690,13855.2898451,-57.58934823000163,53072.54728200001 2025-09-06,00:14:52.000,249,11067843,124565,0,1757117691,13855.31005403,-57.58934823000163,53072.56125624 2025-09-06,00:14:53.000,249,11067791,124325,0,1757117692,13855.276372479995,-57.60344649000035,53072.6520888 2025-09-06,00:14:54.000,249,11067787,124285,0,1757117693,13855.2898451,-57.61754474999907,53072.65907592 2025-09-06,00:14:55.000,249,11067803,124405,0,1757117694,13855.31005403,-57.61049561999971,53072.71497288001 2025-09-06,00:14:56.000,249,11067791,123925,0,1757117695,13855.276372479995,-57.62459387999843,53072.75689560001 2025-09-06,00:14:57.000,249,11067781,123885,0,1757117696,13855.20900938,-57.58934823000163,53072.78484408001 2025-09-06,00:14:58.000,249,11067767,124165,0,1757117697,13855.175327829995,-57.56115170999692,53072.78484408001 2025-09-06,00:14:59.000,249,11067800,124085,0,1757117698,13855.10796473,-57.51180780000141,53072.79881832 2025-09-06,00:15:00.000,249,11067828,124405,0,1757117699,13855.06081055999,-57.469513019997976,53072.86868952 2025-09-06,00:15:01.000,249,11067822,124285,0,1757117700,13855.006920079999,-57.40607084999647,53072.83375392001 2025-09-06,00:15:02.000,249,11067814,124125,0,1757117701,13854.932820669994,-57.39197258999775,53072.861702400005 2025-09-06,00:15:03.000,249,11067774,124365,0,1757117702,13854.838512329989,-57.356726940000954,53072.896638 2025-09-06,00:15:04.000,249,11067778,124125,0,1757117703,13854.784621849998,-57.32148128999688,53072.93856072 2025-09-06,00:15:05.000,249,11067753,124085,0,1757117704,13854.697049820003,-57.250989989996015,53072.86868952 2025-09-06,00:15:06.000,249,11067808,124165,0,1757117705,13854.622950409997,-57.20869520999986,53072.88266376001 2025-09-06,00:15:07.000,249,11067815,124005,0,1757117706,13854.629686719993,-57.16640042999643,53072.94554784 2025-09-06,00:15:08.000,249,11067794,124125,0,1757117707,13854.555587310002,-57.15935129999707,53072.84074104 2025-09-06,00:15:09.000,249,11067784,124085,0,1757117708,13854.508433139992,-57.17344955999579,53072.812792560006 2025-09-06,00:15:10.000,249,11067769,124165,0,1757117709,13854.515169450002,-57.15935129999707,53072.812792560006 2025-09-06,00:15:11.000,249,11067806,124205,0,1757117710,13854.555587310002,-57.15230216999771,53072.87567664 2025-09-06,00:15:12.000,249,11067787,124005,0,1757117711,13854.521905759997,-57.09590912999556,53072.88266376001 2025-09-06,00:15:13.000,249,11067837,124325,0,1757117712,13854.494960520002,-57.110007390001556,53072.88266376001 2025-09-06,00:15:14.000,249,11067780,124285,0,1757117713,13854.521905759997,-57.110007390001556,53072.90362512001 2025-09-06,00:15:15.000,249,11067756,124165,0,1757117714,13854.535378380002,-57.074761739997484,53072.93856072 2025-09-06,00:15:16.000,249,11067810,124205,0,1757117715,13854.535378380002,-57.1029582600022,53072.94554784 2025-09-06,00:15:17.000,249,11067784,124365,0,1757117716,13854.515169450002,-57.0888599999962,53073.01541904 2025-09-06,00:15:18.000,249,11067807,124165,0,1757117717,13854.569059929992,-57.08181086999684,53072.98747056 2025-09-06,00:15:19.000,249,11067774,124045,0,1757117718,13854.569059929992,-57.110007390001556,53072.959522080004 2025-09-06,00:15:20.000,249,11067749,124165,0,1757117719,13854.515169450002,-57.13115477999963,53072.931573600006 2025-09-06,00:15:21.000,249,11067783,124045,0,1757117720,13854.569059929992,-57.19459695000114,53072.91759936 2025-09-06,00:15:22.000,249,11067818,124085,0,1757117721,13854.521905759997,-57.2016460800005,53072.91759936 2025-09-06,00:15:23.000,249,11067824,124085,0,1757117722,13854.515169450002,-57.13820390999899,53072.896638 2025-09-06,00:15:24.000,249,11067782,124045,0,1757117723,13854.501696829997,-57.17344955999579,53072.910612240004 2025-09-06,00:15:25.000,249,11067789,124085,0,1757117724,13854.494960520002,-57.13820390999899,53072.980483440006 2025-09-06,00:15:26.000,249,11067792,124165,0,1757117725,13854.494960520002,-57.09590912999556,53073.029393280005 2025-09-06,00:15:27.000,249,11067792,124165,0,1757117726,13854.447806349992,-57.02541783000197,53072.959522080004 2025-09-06,00:15:28.000,249,11067757,123885,0,1757117727,13854.393915870001,-56.97607391999918,53073.01541904 2025-09-06,00:15:29.000,249,11067793,123925,0,1757117728,13854.319816459996,-56.92673000999639,53073.01541904 2025-09-06,00:15:30.000,249,11067834,124005,0,1757117729,13854.205299189991,-56.91263174999767,53072.99445768 2025-09-06,00:15:41.000,249,11067821,123844,0,1757117740,13853.875219999994,-56.672961329997634,53072.98747056 2025-09-06,00:15:42.000,249,11067744,124045,0,1757117741,13853.895428929995,-56.672961329997634,53072.95253496001 2025-09-06,00:15:43.000,249,11067791,124005,0,1757117742,13853.86174737999,-56.609519159996125,53072.959522080004 2025-09-06,00:15:44.000,249,11067825,124125,0,1757117743,13853.88195630999,-56.602470029996766,53073.02240616001 2025-09-06,00:15:45.000,249,11067762,124005,0,1757117744,13853.86848369,-56.52492959999654,53073.04336752 2025-09-06,00:15:46.000,249,11067781,124005,0,1757117745,13853.86174737999,-56.4967330799991,53073.06432888 2025-09-06,00:15:47.000,249,11067762,124005,0,1757117746,13853.895428929995,-56.475585690001026,53073.099264480006 2025-09-06,00:15:48.000,249,11067821,124005,0,1757117747,13853.86174737999,-56.433290909997595,53073.029393280005 2025-09-06,00:15:49.000,249,11067742,124325,0,1757117748,13853.794384279994,-56.36279960999673,53072.99445768 2025-09-06,00:15:50.000,249,11067832,124165,0,1757117749,13853.787647969999,-56.34165221999865,53073.0363804 2025-09-06,00:15:51.000,249,11067787,123925,0,1757117750,13853.740493799989,-56.306406570001855,53072.99445768 2025-09-06,00:15:52.000,249,11067826,124085,0,1757117751,13853.686603319999,-56.214767879995634,53072.98747056 2025-09-06,00:15:53.000,249,11067787,124165,0,1757117752,13853.612503909993,-56.16542397000012,53072.93856072 2025-09-06,00:15:54.000,249,11067787,124005,0,1757117753,13853.605767599998,-56.10198179999861,53072.94554784 2025-09-06,00:15:55.000,249,11067777,123965,0,1757117754,13853.558613429988,-56.05968701999518,53072.92458648001 2025-09-06,00:15:56.000,249,11067773,123725,0,1757117755,13853.538404499988,-56.00329398000031,53072.90362512001 2025-09-06,00:15:57.000,249,11067856,124045,0,1757117756,13853.497986639988,-55.98919572000159,53072.93856072 2025-09-06,00:15:58.000,249,11067757,124005,0,1757117757,13853.484514019998,-55.975097459995595,53072.93856072 2025-09-06,00:15:59.000,249,11067833,123805,0,1757117758,13853.477777710003,-55.975097459995595,53072.93856072 2025-09-06,00:16:00.000,249,11067794,123885,0,1757117759,13853.396941990002,-55.95395006999752,53072.92458648001 2025-09-06,00:16:01.000,249,11067780,124365,0,1757117760,13853.430623539993,-55.98919572000159,53072.931573600006 2025-09-06,00:16:02.000,249,11067794,123885,0,1757117761,13853.396941990002,-55.975097459995595,53072.88965088 2025-09-06,00:16:03.000,249,11067789,124245,0,1757117762,13853.437359850002,-55.9398518099988,53072.92458648001 2025-09-06,00:16:04.000,249,11067764,123805,0,1757117763,13853.437359850002,-55.94690093999816,53072.980483440006 2025-09-06,00:16:05.000,249,11067821,124325,0,1757117764,13853.430623539993,-55.99624485000095,53072.931573600006 2025-09-06,00:16:06.000,249,11067814,124165,0,1757117765,13853.444096159998,-55.98214659000223,53072.910612240004 2025-09-06,00:16:07.000,249,11067787,124125,0,1757117766,13853.464305089998,-56.01034310999967,53072.92458648001 2025-09-06,00:16:08.000,249,11067817,124125,0,1757117767,13853.471041399993,-55.968048329996236,53072.90362512001 2025-09-06,00:16:09.000,249,11067807,124165,0,1757117768,13853.444096159998,-55.96099919999688,53072.896638 2025-09-06,00:16:10.000,249,11067815,123965,0,1757117769,13853.410414609993,-55.96099919999688,53072.88965088 2025-09-06,00:16:21.000,249,11067806,123925,0,1757117780,13853.127489589991,-55.89755702999537,53072.67305016 2025-09-06,00:16:22.000,249,11067783,123645,0,1757117781,13853.100544349996,-55.93280267999944,53072.65907592 2025-09-06,00:16:23.000,249,11067796,123645,0,1757117782,13853.100544349996,-55.99624485000095,53072.645101680006 2025-09-06,00:16:24.000,249,11067787,123844,0,1757117783,13853.120753279996,-56.024441369998385,53072.65907592 2025-09-06,00:16:25.000,249,11067699,123645,0,1757117784,13853.114016970001,-56.080834410000534,53072.575230480004 2025-09-06,00:16:26.000,249,11067809,124005,0,1757117785,13853.127489589991,-56.11608005999733,53072.596191840006 2025-09-06,00:16:27.000,249,11067789,123685,0,1757117786,13853.235270550002,-56.13722744999541,53072.5822176 2025-09-06,00:16:28.000,249,11067789,123645,0,1757117787,13853.242006859997,-56.17247309999948,53072.58920472001 2025-09-06,00:16:29.000,249,11067805,123725,0,1757117788,13853.181380069997,-56.1865713599982,53072.526320640005 2025-09-06,00:16:30.000,249,11067842,123565,0,1757117789,13853.221797929997,-56.23591527000099,53072.46343656 2025-09-06,00:16:31.000,249,11067759,123645,0,1757117790,13853.228534239992,-56.264111789998424,53072.43548808 2025-09-06,00:16:32.000,249,11067778,123645,0,1757117791,13853.228534239992,-56.313455700001214,53072.44946232001 2025-09-06,00:16:33.000,249,11067813,123805,0,1757117792,13853.228534239992,-56.313455700001214,53072.39356536 2025-09-06,00:16:34.000,249,11067781,123765,0,1757117793,13853.215061620002,-56.36279960999673,53072.43548808 2025-09-06,00:16:35.000,249,11067784,123645,0,1757117794,13853.221797929997,-56.40509439000016,53072.407539600004 2025-09-06,00:16:36.000,249,11067824,123405,0,1757117795,13853.221797929997,-56.36984873999609,53072.36561688 2025-09-06,00:16:37.000,249,11067785,123405,0,1757117796,13853.188116379992,-56.38394700000208,53072.33068128001 2025-09-06,00:16:38.000,249,11067783,124005,0,1757117797,13853.161171139996,-56.38394700000208,53072.31670704 2025-09-06,00:16:39.000,249,11067830,123645,0,1757117798,13853.161171139996,-56.38394700000208,53072.28177144001 2025-09-06,00:16:40.000,249,11067758,123725,0,1757117799,13853.093808040001,-56.41919264999888,53072.288758560004 2025-09-06,00:16:41.000,249,11067849,123605,0,1757117800,13853.127489589991,-56.45443829999567,53072.20491312 2025-09-06,00:16:42.000,249,11067786,123685,0,1757117801,13853.080335419996,-56.46853656000167,53072.21190024001 2025-09-06,00:16:43.000,249,11067790,123565,0,1757117802,13853.039917559996,-56.39099613000144,53072.20491312 2025-09-06,00:16:44.000,249,11067757,123525,0,1757117803,13853.006236009991,-56.39099613000144,53072.15600328 2025-09-06,00:16:45.000,249,11067816,123605,0,1757117804,13852.979290769996,-56.426241779998236,53072.15600328 2025-09-06,00:16:46.000,249,11067826,123685,0,1757117805,13852.96581814999,-56.433290909997595,53072.16299040001 2025-09-06,00:16:47.000,249,11067830,123405,0,1757117806,13852.99276339,-56.41214351999952,53072.121067680004 2025-09-06,00:16:48.000,249,11067815,123485,0,1757117807,13852.96581814999,-56.38394700000208,53072.0581836 2025-09-06,00:16:49.000,249,11067816,124005,0,1757117808,13852.959081839996,-56.39099613000144,53072.072157840004 2025-09-06,00:16:50.000,249,11067846,123605,0,1757117809,13852.95234553,-56.3980452600008,53072.05119648 2025-09-06,00:16:51.000,249,11067840,123405,0,1757117810,13852.959081839996,-56.376897869995446,53071.9883124 2025-09-06,00:16:52.000,249,11067847,123405,0,1757117811,13853.019708629996,-56.36279960999673,53071.9883124 2025-09-06,00:16:53.000,249,11067793,123605,0,1757117812,13853.01297232,-56.35575047999737,53071.98132528 2025-09-06,00:16:54.000,249,11067824,123725,0,1757117813,13852.999499699996,-56.376897869995446,53071.96036392 2025-09-06,00:16:55.000,249,11067787,123565,0,1757117814,13853.060126489996,-56.32050483000057,53071.93241544 2025-09-06,00:16:56.000,249,11067813,123365,0,1757117815,13853.01297232,-56.27116091999778,53071.91844120001 2025-09-06,00:16:57.000,249,11067806,123605,0,1757117816,13853.060126489996,-56.242964400000346,53071.904466960004 2025-09-06,00:16:58.000,249,11067827,123485,0,1757117817,13853.05339018,-56.200669619996916,53071.83459576 2025-09-06,00:16:59.000,249,11067799,123565,0,1757117818,13853.087071729991,-56.22181701000227,53071.79267304 2025-09-06,00:17:00.000,249,11067762,123405,0,1757117819,13853.147698519992,-56.23591527000099,53071.75075032001 2025-09-06,00:17:01.000,249,11067806,123485,0,1757117820,13853.167907449992,-56.23591527000099,53071.72280184 2025-09-06,00:17:02.000,249,11067844,123365,0,1757117821,13853.167907449992,-56.22181701000227,53071.687866240005 2025-09-06,00:17:03.000,249,11067807,123605,0,1757117822,13853.194852690001,-56.214767879995634,53071.70184048 2025-09-06,00:17:04.000,249,11067753,123485,0,1757117823,13853.235270550002,-56.214767879995634,53071.638956400006 2025-09-06,00:17:05.000,249,11067793,123565,0,1757117824,13853.282424719997,-56.250013529999705,53071.70882760001 2025-09-06,00:17:06.000,249,11067826,123365,0,1757117825,13853.336315200002,-56.214767879995634,53071.7437632 2025-09-06,00:17:07.000,249,11067798,123525,0,1757117826,13853.376733060002,-56.22181701000227,53071.77869880001 2025-09-06,00:17:08.000,249,11067835,123525,0,1757117827,13853.457568780002,-56.22886614000163,53071.71581472 2025-09-06,00:17:09.000,249,11067777,123405,0,1757117828,13853.484514019998,-56.23591527000099,53071.757737440006 2025-09-06,00:17:10.000,249,11067821,123405,0,1757117829,13853.551877119993,-56.257062659999065,53071.66690488 2025-09-06,00:17:31.000,249,11067822,123645,0,1757117850,13854.414124800001,-55.46051096999872,53071.96036392 2025-09-06,00:17:32.000,249,11067797,122885,0,1757117851,13854.528642069992,-55.47460922999744,53072.023248000005 2025-09-06,00:17:33.000,249,11067765,123325,0,1757117852,13854.730731369993,-55.4816583599968,53072.13504192001 2025-09-06,00:17:34.000,249,11067781,123844,0,1757117853,13854.825039709998,-55.42526532000193,53072.25382296001 2025-09-06,00:17:35.000,249,11067829,123765,0,1757117854,13854.899139119989,-55.382970539998496,53072.34465552 2025-09-06,00:17:36.000,249,11067808,123965,0,1757117855,13854.939556979989,-55.41116705999593,53072.33068128001 2025-09-06,00:17:37.000,249,11067810,123925,0,1757117856,13854.932820669994,-55.36887227999978,53072.358629760005 2025-09-06,00:17:38.000,249,11067810,123725,0,1757117857,13854.959765909989,-55.3477248900017,53072.372604 2025-09-06,00:17:39.000,249,11067830,124325,0,1757117858,13854.973238529994,-55.35477402000106,53072.428500960006 2025-09-06,00:17:40.000,249,11067729,124045,0,1757117859,13854.986711149999,-55.29133184999955,53072.46343656 2025-09-06,00:17:41.000,249,11067808,123805,0,1757117860,13854.750940299993,-55.2349388099974,53072.24683584 2025-09-06,00:17:42.000,249,11067791,123965,0,1757117861,13854.764412919998,-55.206742289999966,53072.25382296001 2025-09-06,00:17:43.000,249,11067836,123965,0,1757117862,13854.771149229993,-55.17854576999525,53072.28177144001 2025-09-06,00:17:44.000,249,11067804,124005,0,1757117863,13854.831776019993,-55.206742289999966,53072.3376684 2025-09-06,00:17:45.000,249,11067806,123885,0,1757117864,13854.804830779998,-55.14330011999846,53072.372604 2025-09-06,00:17:46.000,249,11067758,124005,0,1757117865,13854.818303399989,-55.12215273000038,53072.4424752 2025-09-06,00:17:47.000,249,11067823,123965,0,1757117866,13854.791358159993,-55.1010053400023,53072.44946232001 2025-09-06,00:17:48.000,249,11067782,124165,0,1757117867,13854.777885539988,-55.07985794999695,53072.49837216001 2025-09-06,00:17:49.000,249,11067799,124165,0,1757117868,13854.811567089993,-55.07280881999759,53072.50535928 2025-09-06,00:17:50.000,249,11067757,124165,0,1757117869,13854.777885539988,-55.04461230000015,53072.54728200001 2025-09-06,00:17:51.000,249,11067772,124085,0,1757117870,13854.771149229993,-55.07985794999695,53072.56125624 2025-09-06,00:17:52.000,249,11067827,124125,0,1757117871,13854.723995059998,-55.07280881999759,53072.645101680006 2025-09-06,00:17:53.000,249,11067788,124045,0,1757117872,13854.737467679988,-55.07985794999695,53072.68003728 2025-09-06,00:17:54.000,249,11067813,123925,0,1757117873,13854.784621849998,-55.05166142999951,53072.70798576 2025-09-06,00:17:55.000,249,11067815,124085,0,1757117874,13854.771149229993,-55.07985794999695,53072.70798576 2025-09-06,00:17:56.000,249,11067779,124005,0,1757117875,13854.777885539988,-55.12215273000038,53072.71497288001 2025-09-06,00:17:57.000,249,11067756,124325,0,1757117876,13854.811567089993,-55.06575968999823,53072.72894712 2025-09-06,00:17:58.000,249,11067815,124165,0,1757117877,13854.804830779998,-55.07985794999695,53072.72196 2025-09-06,00:17:59.000,249,11067882,123885,0,1757117878,13854.825039709998,-55.06575968999823,53072.65907592 2025-09-06,00:18:00.000,249,11067767,124125,0,1757117879,13854.804830779998,-55.07280881999759,53072.72894712 2025-09-06,00:18:01.000,249,11067761,124005,0,1757117880,13854.858721259989,-55.12920185999974,53072.74990848 2025-09-06,00:18:02.000,249,11067835,124245,0,1757117881,13854.845248639998,-55.11510360000102,53072.75689560001 2025-09-06,00:18:03.000,249,11067816,124085,0,1757117882,13854.831776019993,-55.12215273000038,53072.77086984 2025-09-06,00:18:04.000,249,11067834,124365,0,1757117883,13854.825039709998,-55.157398379997176,53072.84074104 2025-09-06,00:18:05.000,249,11067816,124005,0,1757117884,13854.838512329989,-55.157398379997176,53072.87567664 2025-09-06,00:18:06.000,249,11067778,124245,0,1757117885,13854.838512329989,-55.157398379997176,53072.85471528001 2025-09-06,00:18:07.000,249,11067797,124165,0,1757117886,13854.851984949993,-55.12215273000038,53072.85471528001 2025-09-06,00:18:08.000,249,11067820,124165,0,1757117887,13854.899139119989,-55.18559490000189,53072.87567664 2025-09-06,00:18:09.000,249,11067839,124805,0,1757117888,13854.831776019993,-55.19264403000125,53072.896638 2025-09-06,00:18:10.000,249,11067796,124205,0,1757117889,13854.838512329989,-55.164447509996535,53072.86868952 2025-09-06,00:18:11.000,249,11067781,124485,0,1757117890,13854.804830779998,-55.07280881999759,53072.94554784 2025-09-06,00:18:12.000,249,11067806,124645,0,1757117891,13854.804830779998,-55.030514040001435,53072.94554784 2025-09-06,00:18:13.000,249,11067844,124485,0,1757117892,13854.825039709998,-54.95297361000121,53073.00144480001 2025-09-06,00:18:14.000,249,11067871,124365,0,1757117893,13854.818303399989,-54.95297361000121,53072.98747056 2025-09-06,00:18:15.000,249,11067837,124565,0,1757117894,13854.811567089993,-54.931826219995855,53072.97349632001 2025-09-06,00:18:16.000,249,11067804,124485,0,1757117895,13854.798094469988,-54.89658056999906,53073.01541904 2025-09-06,00:18:17.000,249,11067808,124765,0,1757117896,13854.838512329989,-54.8895314399997,53073.029393280005 2025-09-06,00:18:18.000,249,11067772,124725,0,1757117897,13854.804830779998,-54.8895314399997,53073.00843192 2025-09-06,00:18:19.000,249,11067836,124645,0,1757117898,13854.845248639998,-54.861334920002264,53072.99445768 2025-09-06,00:18:20.000,249,11067770,124525,0,1757117899,13854.905875429999,-54.85428578999563,53073.0363804 2025-09-06,00:18:21.000,249,11067763,124445,0,1757117900,13855.00018376999,-54.89658056999906,53073.029393280005 2025-09-06,00:18:22.000,249,11067801,124525,0,1757117901,13854.946293289999,-54.8895314399997,53073.01541904 2025-09-06,00:18:23.000,249,11067805,124525,0,1757117902,13855.06081055999,-54.8895314399997,53073.05035464001 2025-09-06,00:18:24.000,249,11067802,124405,0,1757117903,13855.04733794,-54.8895314399997,53072.959522080004 2025-09-06,00:18:25.000,249,11067829,124645,0,1757117904,13855.033865319994,-54.91067882999778,53073.00843192 2025-09-06,00:18:26.000,249,11067791,124645,0,1757117905,13855.054074249994,-54.91067882999778,53072.97349632001 2025-09-06,00:18:27.000,249,11067766,124285,0,1757117906,13855.10122841999,-54.91772795999714,53073.00144480001 2025-09-06,00:18:28.000,249,11067757,124605,0,1757117907,13855.12817366,-54.95297361000121,53073.01541904 2025-09-06,00:18:29.000,249,11067819,124445,0,1757117908,13855.155118899995,-55.04461230000015,53072.959522080004 2025-09-06,00:18:30.000,249,11067774,124405,0,1757117909,13855.235954619995,-55.023464910002076,53073.029393280005 2025-09-06,00:18:31.000,249,11067788,124605,0,1757117910,13855.22921831,-55.11510360000102,53072.9665092 2025-09-06,00:18:32.000,249,11067815,124725,0,1757117911,13855.296581409995,-55.164447509996535,53073.00843192 2025-09-06,00:18:33.000,249,11067819,124285,0,1757117912,13855.31005403,-55.2349388099974,53073.02240616001 2025-09-06,00:18:34.000,249,11067805,124765,0,1757117913,13855.35047189,-55.31247923999763,53072.97349632001 2025-09-06,00:18:35.000,249,11067754,124125,0,1757117914,13855.38415343999,-55.382970539998496,53072.980483440006 2025-09-06,00:18:36.000,249,11067770,124405,0,1757117915,13855.444780229991,-55.4816583599968,53072.98747056 2025-09-06,00:18:37.000,249,11067873,124485,0,1757117916,13855.485198089991,-55.50280575000215,53072.97349632001 2025-09-06,00:18:38.000,249,11067809,124285,0,1757117917,13855.518879639996,-55.52395314000023,53073.02240616001 2025-09-06,00:18:39.000,249,11067765,124445,0,1757117918,13855.539088569996,-55.49575661999552,53073.02240616001 2025-09-06,00:18:40.000,249,11067817,124485,0,1757117919,13855.579506429996,-55.53805139999895,53072.9665092 2025-09-06,00:18:41.000,249,11067760,124325,0,1757117920,13855.572770120001,-55.53100226999959,53072.97349632001 2025-09-06,00:18:42.000,249,11067795,124365,0,1757117921,13855.680551079997,-55.60149357000046,53073.05035464001 2025-09-06,00:18:43.000,249,11067791,124565,0,1757117922,13855.734441560002,-55.5944444400011,53073.0363804 2025-09-06,00:18:44.000,249,11067813,124525,0,1757117923,13855.741177869997,-55.573297049995745,53072.98747056 2025-09-06,00:18:45.000,249,11067796,124645,0,1757117924,13855.781595729997,-55.63673921999725,53073.04336752 2025-09-06,00:18:46.000,249,11067829,124445,0,1757117925,13855.835486210002,-55.622640959998535,53073.05734176 2025-09-06,00:18:47.000,249,11067763,124485,0,1757117926,13855.842222519997,-55.65083747999597,53073.07131600001 2025-09-06,00:18:48.000,249,11067837,124485,0,1757117927,13855.862431449998,-55.64378834999661,53073.09227736001 2025-09-06,00:18:49.000,249,11067826,124645,0,1757117928,13855.842222519997,-55.615591829999175,53073.06432888 2025-09-06,00:18:50.000,249,11067772,124565,0,1757117929,13855.869167759993,-55.65788660999533,53073.08529024 2025-09-06,00:18:51.000,249,11067827,124325,0,1757117930,13855.835486210002,-55.629690089997894,53073.08529024 2025-09-06,00:18:52.000,249,11067784,124325,0,1757117931,13855.909585619993,-55.65083747999597,53073.078303120004 2025-09-06,00:18:53.000,249,11067799,124325,0,1757117932,13855.822013589997,-55.664935740001965,53073.08529024 2025-09-06,00:18:54.000,249,11067834,124205,0,1757117933,13855.788332039992,-55.664935740001965,53073.08529024 2025-09-06,00:18:55.000,249,11067776,124485,0,1757117934,13855.768123109992,-55.6931322599994,53073.07131600001 2025-09-06,00:18:56.000,249,11067813,124365,0,1757117935,13855.781595729997,-55.70723051999812,53073.06432888 2025-09-06,00:18:57.000,249,11067796,124245,0,1757117936,13855.815277280002,-55.7283779099962,53073.09227736001 2025-09-06,00:18:58.000,249,11067845,124165,0,1757117937,13855.801804659997,-55.7283779099962,53073.078303120004 2025-09-06,00:18:59.000,249,11067801,124045,0,1757117938,13855.828749899993,-55.70723051999812,53073.08529024 2025-09-06,00:19:00.000,249,11067824,124125,0,1757117939,13855.862431449998,-55.70018138999876,53073.1062516 2025-09-06,00:19:01.000,249,11067790,124005,0,1757117940,13855.869167759993,-55.679034000000684,53073.06432888 2025-09-06,00:19:02.000,249,11067796,124085,0,1757117941,13855.896113000003,-55.629690089997894,53073.00843192 2025-09-06,00:19:03.000,249,11067836,124325,0,1757117942,13855.943267169998,-55.622640959998535,53073.08529024 2025-09-06,00:19:04.000,249,11067854,124045,0,1757117943,13856.017366579988,-55.559198789997026,53073.04336752 2025-09-06,00:19:05.000,249,11067845,124125,0,1757117944,13856.051048129993,-55.50985488000151,53073.00144480001 2025-09-06,00:19:06.000,249,11067762,123925,0,1757117945,13856.145356469999,-55.4816583599968,53073.01541904 2025-09-06,00:19:07.000,249,11067859,124005,0,1757117946,13856.158829089989,-55.40411792999657,53073.029393280005 2025-09-06,00:19:08.000,249,11067813,123965,0,1757117947,13856.205983259999,-55.333626629995706,53073.06432888 2025-09-06,00:19:09.000,249,11067808,124005,0,1757117948,13856.232928499994,-55.2349388099974,53073.05734176 2025-09-06,00:19:10.000,249,11067863,123645,0,1757117949,13856.293555289994,-55.17854576999525,53073.07131600001 2025-09-06,00:19:11.000,249,11067776,124125,0,1757117950,13856.394599939995,-55.05166142999951,53073.09227736001 2025-09-06,00:19:12.000,249,11067816,124045,0,1757117951,13856.46869935,-54.988219259998004,53073.15516144 2025-09-06,00:19:13.000,249,11067814,123965,0,1757117952,13856.48217196999,-54.89658056999906,53073.078303120004 2025-09-06,00:19:14.000,249,11067819,123605,0,1757117953,13856.54953507,-54.811991009999474,53073.07131600001 2025-09-06,00:19:15.000,249,11067783,124245,0,1757117954,13856.58995293,-54.69215579999582,53073.12022584001 2025-09-06,00:19:16.000,249,11067816,123925,0,1757117955,13856.67078865,-54.635762760000944,53073.099264480006 2025-09-06,00:19:17.000,249,11067798,124005,0,1757117956,13856.818987469997,-54.515927549997286,53073.14118720001 2025-09-06,00:19:18.000,249,11067873,124165,0,1757117957,13856.859405329997,-54.41019059999962,53073.099264480006 2025-09-06,00:19:19.000,249,11067782,123844,0,1757117958,13856.893086880002,-54.346748429998115,53073.1062516 2025-09-06,00:19:20.000,249,11067829,124005,0,1757117959,13856.987395219992,-54.27625712999725,53073.07131600001 2025-09-06,00:19:21.000,249,11067760,123844,0,1757117960,13857.068230939993,-54.21281495999574,53073.11323872 2025-09-06,00:19:22.000,249,11067801,124005,0,1757117961,13857.169275589993,-54.14232366000215,53073.12022584001 2025-09-06,00:19:23.000,249,11067827,123965,0,1757117962,13857.243374999998,-54.07888149000064,53073.197084160005 2025-09-06,00:19:24.000,249,11067787,123645,0,1757117963,13857.317474409989,-54.02248844999849,53073.197084160005 2025-09-06,00:19:25.000,249,11067789,123445,0,1757117964,13857.445464299999,-53.980193670002336,53073.266955360006 2025-09-06,00:19:26.000,249,11067836,123325,0,1757117965,13857.512827399994,-53.951997149997624,53073.21804552001 2025-09-06,00:19:27.000,249,11067837,123645,0,1757117966,13857.553245259995,-53.92380063000019,53073.1761228 2025-09-06,00:19:28.000,249,11067818,124085,0,1757117967,13857.593663119995,-53.86740758999804,53073.23900688001 2025-09-06,00:19:29.000,249,11067834,123645,0,1757117968,13857.62734467,-53.86035845999868,53073.28791672001 2025-09-06,00:19:30.000,249,11067855,123844,0,1757117969,13857.62060835999,-53.84626019999996,53073.3508008 2025-09-06,00:19:31.000,249,11067825,123685,0,1757117970,13857.613872049995,-53.81101454999589,53073.37874928 2025-09-06,00:19:32.000,249,11067792,123645,0,1757117971,13857.62734467,-53.78281802999845,53073.40669776001 2025-09-06,00:19:33.000,249,11067829,123885,0,1757117972,13857.60713574,-53.77576889999909,53073.413684880004 2025-09-06,00:19:34.000,249,11067831,123685,0,1757117973,13857.613872049995,-53.79691628999717,53073.462594720004 2025-09-06,00:19:35.000,249,11067784,124005,0,1757117974,13857.613872049995,-53.83216194000124,53073.483556080006 2025-09-06,00:19:36.000,249,11067808,123685,0,1757117975,13857.68123514999,-53.86035845999868,53073.51150456 2025-09-06,00:19:37.000,249,11067825,123485,0,1757117976,13857.70144407999,-53.83216194000124,53073.52547880001 2025-09-06,00:19:38.000,249,11067855,123645,0,1757117977,13857.72165300999,-53.888554979996115,53073.51150456 2025-09-06,00:19:39.000,249,11067791,123844,0,1757117978,13857.82269765999,-53.8744567199974,53073.581375760004 2025-09-06,00:19:40.000,249,11067783,123325,0,1757117979,13857.82943397,-53.951997149997624,53073.5604144 2025-09-06,00:19:41.000,249,11067850,123445,0,1757117980,13857.91026969,-54.04363583999657,53073.602337120006 2025-09-06,00:19:42.000,249,11067832,123685,0,1757117981,13857.903533379991,-54.05068496999593,53073.57438864001 2025-09-06,00:19:43.000,249,11067804,123405,0,1757117982,13857.997841719996,-54.00839018999977,53073.630285600004 2025-09-06,00:19:44.000,249,11067778,123445,0,1757117983,13858.044995889992,-54.04363583999657,53073.62329848001 2025-09-06,00:19:45.000,249,11067875,123405,0,1757117984,13858.044995889992,-54.05068496999593,53073.651246960006 2025-09-06,00:19:46.000,249,11067793,123605,0,1757117985,13858.071941130002,-54.07888149000064,53073.70714392 2025-09-06,00:19:47.000,249,11067775,123365,0,1757117986,13858.112358990002,-54.10002887999872,53073.67220832001 2025-09-06,00:19:48.000,249,11067801,123165,0,1757117987,13858.139304229997,-54.10707800999808,53073.68618256 2025-09-06,00:19:49.000,249,11067807,123605,0,1757117988,13858.193194710002,-54.114127139997436,53073.7350924 2025-09-06,00:19:50.000,249,11067821,123365,0,1757117989,13858.247085189993,-54.128225399996154,53073.749066640004 2025-09-06,00:19:52.000,249,11067766,122965,0,1757117991,13858.388547699993,-54.163471050000226,53073.82592496 2025-09-06,00:19:53.000,249,11067823,123245,0,1757117992,13858.395284009988,-54.170520179999585,53073.77701512 2025-09-06,00:19:54.000,249,11067806,123245,0,1757117993,13858.408756629993,-54.19871669999702,53073.797976480004 2025-09-06,00:19:55.000,249,11067769,123005,0,1757117994,13858.455910799988,-54.23396235000109,53073.75605376 2025-09-06,00:19:56.000,249,11067800,123045,0,1757117995,13858.550219139994,-54.23396235000109,53073.88880904001 2025-09-06,00:19:57.000,249,11067842,123205,0,1757117996,13858.489592349993,-54.24101148000045,53073.81195072001 2025-09-06,00:19:58.000,249,11067809,123485,0,1757117997,13858.556955449989,-54.26920799999789,53073.88880904001 2025-09-06,00:19:59.000,249,11067809,123005,0,1757117998,13858.604109619999,-54.23396235000109,53073.88880904001 2025-09-06,00:20:00.000,249,11067794,123605,0,1757117999,13858.583900689999,-54.19871669999702,53073.89579616 2025-09-06,00:20:01.000,249,11067807,123205,0,1757118000,13858.610845929994,-54.226913220001734,53073.8748348 2025-09-06,00:20:02.000,249,11067777,123325,0,1757118001,13858.63779116999,-54.20576582999638,53073.97265448 2025-09-06,00:20:03.000,249,11067805,123045,0,1757118002,13858.67820902999,-54.226913220001734,53074.0145772 2025-09-06,00:20:04.000,249,11067747,123365,0,1757118003,13858.732099509994,-54.24101148000045,53073.99361584 2025-09-06,00:20:05.000,249,11067823,123725,0,1757118004,13858.732099509994,-54.21281495999574,53074.035538560005 2025-09-06,00:20:06.000,249,11067849,123245,0,1757118005,13858.73883581999,-54.2198640899951,53074.00060296 2025-09-06,00:20:07.000,249,11067818,123285,0,1757118006,13858.79946260999,-54.23396235000109,53074.105409760006 2025-09-06,00:20:08.000,249,11067808,123125,0,1757118007,13858.82640785,-54.21281495999574,53074.084448400004 2025-09-06,00:20:09.000,249,11067818,123285,0,1757118008,13858.80619892,-54.170520179999585,53074.14733248001 2025-09-06,00:20:10.000,249,11067833,123285,0,1757118009,13858.80619892,-54.170520179999585,53074.16130672 2025-09-06,00:20:11.000,249,11067785,123365,0,1757118010,13858.812935229995,-54.14937279000151,53074.14733248001 2025-09-06,00:20:12.000,249,11067796,123285,0,1757118011,13858.82640785,-54.06478323000192,53074.1892552 2025-09-06,00:20:13.000,249,11067807,123205,0,1757118012,13858.81967153999,-54.02248844999849,53074.21720368 2025-09-06,00:20:14.000,249,11067801,123285,0,1757118013,13858.80619892,-53.9731445399957,53074.19624232001 2025-09-06,00:20:15.000,249,11067761,123405,0,1757118014,13858.76578106,-53.937898889998905,53074.23816504 2025-09-06,00:20:16.000,249,11067811,123365,0,1757118015,13858.732099509994,-53.881505849996756,53074.22419080001 2025-09-06,00:20:17.000,249,11067804,123085,0,1757118016,13858.67820902999,-53.83216194000124,53074.2591264 2025-09-06,00:20:18.000,249,11067771,123165,0,1757118017,13858.61758223999,-53.78281802999845,53074.30803624 2025-09-06,00:20:19.000,249,11067832,123485,0,1757118018,13858.543482829999,-53.7405232500023,53074.3289976 2025-09-06,00:20:20.000,249,11067809,123645,0,1757118019,13858.516537589989,-53.69117933999951,53074.28707488 2025-09-06,00:20:21.000,249,11067774,123485,0,1757118020,13858.449174489993,-53.63478629999736,53074.301049120004 2025-09-06,00:20:22.000,249,11067786,123645,0,1757118021,13858.327920909993,-53.592491520001204,53074.38489456 2025-09-06,00:20:23.000,249,11067786,123765,0,1757118022,13858.287503049993,-53.51495109000098,53074.43380440001 2025-09-06,00:20:24.000,249,11067762,123844,0,1757118023,13858.199931019997,-53.47265630999755,53074.41284304001 2025-09-06,00:20:25.000,249,11067783,123685,0,1757118024,13858.092150060002,-53.42331240000203,53074.47572712 2025-09-06,00:20:26.000,249,11067829,123325,0,1757118025,13857.957423859996,-53.37396848999924,53074.49668848 2025-09-06,00:20:27.000,249,11067749,123844,0,1757118026,13857.903533379991,-53.352821100001165,53074.49668848 2025-09-06,00:20:28.000,249,11067852,123565,0,1757118027,13857.815961349996,-53.310526319997734,53074.55957256001 2025-09-06,00:20:29.000,249,11067802,123685,0,1757118028,13857.68123514999,-53.247084149996226,53074.53162408001 2025-09-06,00:20:30.000,249,11067816,123805,0,1757118029,13857.62060835999,-53.2823298000003,53074.55258544 2025-09-06,00:20:31.000,249,11067832,123645,0,1757118030,13857.54650895,-53.254133279995585,53074.5735468 2025-09-06,00:20:32.000,249,11067832,123605,0,1757118031,13857.472409539994,-53.247084149996226,53074.53162408001 2025-09-06,00:20:33.000,249,11067797,123245,0,1757118032,13857.39831012999,-53.22593675999815,53074.53162408001 2025-09-06,00:20:34.000,249,11067795,123525,0,1757118033,13857.344419649999,-53.19774024000071,53074.440791520006 2025-09-06,00:20:35.000,249,11067795,123405,0,1757118034,13857.283792859998,-53.247084149996226,53074.54559832 2025-09-06,00:20:36.000,249,11067872,123445,0,1757118035,13857.182748209998,-53.20478937000007,53074.52463696 2025-09-06,00:20:37.000,249,11067809,123525,0,1757118036,13857.176011899988,-53.17659284999536,53074.54559832 2025-09-06,00:20:38.000,249,11067791,123325,0,1757118037,13857.101912489998,-53.17659284999536,53074.45476576 2025-09-06,00:20:39.000,249,11067805,123325,0,1757118038,13857.048022009993,-53.20478937000007,53074.538611200005 2025-09-06,00:20:40.000,249,11067812,123325,0,1757118039,13856.953713670002,-53.15544545999728,53074.5036756 2025-09-06,00:20:41.000,249,11067785,123325,0,1757118040,13856.899823189997,-53.169543719996,53074.51066272001 2025-09-06,00:20:42.000,249,11067815,123325,0,1757118041,13856.812251160001,-53.134298069999204,53074.48271424001 2025-09-06,00:20:43.000,249,11067866,123645,0,1757118042,13856.724679129991,-53.134298069999204,53074.538611200005 2025-09-06,00:20:44.000,249,11067823,123525,0,1757118043,13856.664052339991,-53.14839632999792,53074.538611200005 2025-09-06,00:20:45.000,249,11067846,123485,0,1757118044,13856.58995293,-53.120199810000486,53074.46175288001 2025-09-06,00:20:46.000,249,11067794,123445,0,1757118045,13856.54953507,-53.134298069999204,53074.45476576 2025-09-06,00:20:47.000,249,11067808,123525,0,1757118046,13856.46196303999,-53.120199810000486,53074.44777864 2025-09-06,00:20:48.000,249,11067784,123405,0,1757118047,13856.40133624999,-53.120199810000486,53074.42681728 2025-09-06,00:20:49.000,249,11067773,123445,0,1757118048,13856.34070945999,-53.14134719999856,53074.41284304001 2025-09-06,00:20:50.000,249,11067801,123685,0,1757118049,13856.28008266999,-53.14134719999856,53074.419830160004 2025-09-06,00:20:51.000,249,11067793,123205,0,1757118050,13856.246401119999,-53.169543719996,53074.440791520006 2025-09-06,00:20:52.000,249,11067788,123565,0,1757118051,13856.158829089989,-53.20478937000007,53074.34297184001 2025-09-06,00:20:53.000,249,11067799,123525,0,1757118052,13856.104938609998,-53.183641980001994,53074.39188168001 2025-09-06,00:20:54.000,249,11067800,123245,0,1757118053,13856.037575509989,-53.16249458999664,53074.37790744 2025-09-06,00:20:55.000,249,11067801,123725,0,1757118054,13855.976948719988,-53.20478937000007,53074.3988688 2025-09-06,00:20:56.000,249,11067778,123365,0,1757118055,13855.929794549993,-53.19069111000135,53074.370920320005 2025-09-06,00:20:57.000,249,11067831,123485,0,1757118056,13855.896113000003,-53.20478937000007,53074.35694608 2025-09-06,00:20:58.000,249,11067785,123445,0,1757118057,13855.795068350002,-53.183641980001994,53074.3289976 2025-09-06,00:20:59.000,249,11067841,123525,0,1757118058,13855.727705249992,-53.183641980001994,53074.31502336001 2025-09-06,00:21:00.000,249,11067836,123525,0,1757118059,13855.646869529992,-53.19069111000135,53074.252139280004 2025-09-06,00:21:01.000,249,11067857,123525,0,1757118060,13855.552561190001,-53.15544545999728,53074.23816504 2025-09-06,00:21:02.000,249,11067845,123485,0,1757118061,13855.532352260001,-53.134298069999204,53074.24515216001 2025-09-06,00:21:03.000,249,11067842,123485,0,1757118062,13855.444780229991,-53.120199810000486,53074.24515216001 2025-09-06,00:21:04.000,249,11067841,123525,0,1757118063,13855.41109868,-53.14839632999792,53074.22419080001 2025-09-06,00:21:05.000,249,11067775,123565,0,1757118064,13855.276372479995,-53.15544545999728,53074.154319600006 2025-09-06,00:21:06.000,249,11067787,123525,0,1757118065,13855.16859152,-53.15544545999728,53074.21021656 2025-09-06,00:21:07.000,249,11067840,123605,0,1757118066,13855.08101948999,-53.14839632999792,53074.154319600006 2025-09-06,00:21:08.000,249,11067844,123485,0,1757118067,13854.986711149999,-53.14134719999856,53074.14034536 2025-09-06,00:21:09.000,249,11067833,123605,0,1757118068,13854.892402809994,-53.14134719999856,53074.11239688 2025-09-06,00:21:10.000,249,11067828,123525,0,1757118069,13854.804830779998,-53.16249458999664,53074.0495128 2025-09-06,00:21:11.000,249,11067808,123445,0,1757118070,13854.744203989998,-53.120199810000486,53074.0145772 2025-09-06,00:21:12.000,249,11067766,123765,0,1757118071,13854.670104579993,-53.09905241999513,53073.95868024001 2025-09-06,00:21:13.000,249,11067876,123325,0,1757118072,13854.609477789993,-53.06380676999834,53073.965667360004 2025-09-06,00:21:14.000,249,11067814,123325,0,1757118073,13854.488224209992,-53.06380676999834,53073.88182192 2025-09-06,00:21:15.000,249,11067824,123485,0,1757118074,13854.400652179997,-53.05675763999898,53073.84688632 2025-09-06,00:21:16.000,249,11067875,123325,0,1757118075,13854.279398599996,-53.077905029997055,53073.81195072001 2025-09-06,00:21:17.000,249,11067806,123365,0,1757118076,13854.2120355,-53.02856112000154,53073.71413104 2025-09-06,00:21:18.000,249,11067779,123605,0,1757118077,13854.14467239999,-53.02856112000154,53073.70714392 2025-09-06,00:21:19.000,249,11067794,123405,0,1757118078,13854.05036406,-53.04265938000026,53073.700156800005 2025-09-06,00:21:20.000,249,11067780,123525,0,1757118079,13853.996473579995,-53.04970850999962,53073.63727272 2025-09-06,00:21:21.000,249,11067766,123844,0,1757118080,13853.956055719995,-53.04970850999962,53073.56740152 2025-09-06,00:21:22.000,249,11067793,123525,0,1757118081,13853.895428929995,-53.06380676999834,53073.54644016 2025-09-06,00:21:23.000,249,11067787,123565,0,1757118082,13853.834802139994,-53.09200328999577,53073.50451744001 2025-09-06,00:21:24.000,249,11067846,123365,0,1757118083,13853.774175349994,-53.070855899997696,53073.413684880004 2025-09-06,00:21:25.000,249,11067811,123405,0,1757118084,13853.693339629994,-53.077905029997055,53073.42765912001 2025-09-06,00:21:26.000,249,11067858,123405,0,1757118085,13853.679867009989,-53.06380676999834,53073.413684880004 2025-09-06,00:21:27.000,249,11067792,123685,0,1757118086,13853.592294979993,-53.04265938000026,53073.33682656001 2025-09-06,00:21:28.000,249,11067856,123565,0,1757118087,13853.511459259993,-53.00741372999619,53073.30887808001 2025-09-06,00:21:29.000,249,11067833,123365,0,1757118088,13853.464305089998,-52.97216807999939,53073.23900688001 2025-09-06,00:21:30.000,249,11067831,123325,0,1757118089,13853.403678299997,-52.97921720999875,53073.13420008 2025-09-06,00:21:31.000,249,11067811,123605,0,1757118090,13853.349787819992,-52.958069820000674,53073.16913568001 2025-09-06,00:21:32.000,249,11067785,123765,0,1757118091,13853.316106270002,-52.93692242999532,53073.1062516 2025-09-06,00:21:33.000,249,11067828,123605,0,1757118092,13853.242006859997,-52.93692242999532,53073.05734176 2025-09-06,00:21:34.000,249,11067865,123725,0,1757118093,13853.289161029992,-52.96511895000003,53072.93856072 2025-09-06,00:21:35.000,249,11067819,123565,0,1757118094,13853.215061620002,-52.98626633999811,53072.9665092 2025-09-06,00:21:36.000,249,11067847,123525,0,1757118095,13853.221797929997,-53.00741372999619,53072.861702400005 2025-09-06,00:21:37.000,249,11067822,123565,0,1757118096,13853.215061620002,-53.084954159996414,53072.84074104 2025-09-06,00:21:38.000,249,11067773,123844,0,1757118097,13853.215061620002,-53.127248939999845,53072.74990848 2025-09-06,00:21:39.000,249,11067813,123765,0,1757118098,13853.242006859997,-53.120199810000486,53072.72894712 2025-09-06,00:21:40.000,249,11067830,123325,0,1757118099,13853.248743169992,-53.20478937000007,53072.70099864 2025-09-06,00:21:41.000,249,11067760,123325,0,1757118100,13853.289161029992,-53.22593675999815,53072.645101680006 2025-09-06,00:21:42.000,249,11067803,123645,0,1757118101,13853.275688410002,-53.28937892999966,53072.624140320004 2025-09-06,00:21:43.000,249,11067806,123885,0,1757118102,13853.343051509997,-53.33872283999517,53072.60317896 2025-09-06,00:21:44.000,249,11067803,123805,0,1757118103,13853.356524130002,-53.36691935999988,53072.55426912 2025-09-06,00:21:45.000,249,11067797,123844,0,1757118104,13853.356524130002,-53.40921413999604,53072.477410800006 2025-09-06,00:21:46.000,249,11067760,123645,0,1757118105,13853.369996749992,-53.45150891999947,53072.428500960006 2025-09-06,00:21:47.000,249,11067807,123885,0,1757118106,13853.396941990002,-53.45855804999883,53072.456449440004 2025-09-06,00:21:48.000,249,11067834,123485,0,1757118107,13853.417150920002,-53.42331240000203,53072.35164264001 2025-09-06,00:21:49.000,249,11067791,123605,0,1757118108,13853.437359850002,-53.46560717999819,53072.33068128001 2025-09-06,00:21:50.000,249,11067840,123645,0,1757118109,13853.437359850002,-53.45150891999947,53072.2677972 2025-09-06,00:21:51.000,249,11067799,123925,0,1757118110,13853.430623539993,-53.42331240000203,53072.30273280001 2025-09-06,00:21:52.000,249,11067786,123365,0,1757118111,13853.477777710003,-53.42331240000203,53072.23286160001 2025-09-06,00:21:53.000,249,11067849,123685,0,1757118112,13853.471041399993,-53.45150891999947,53072.17696464 2025-09-06,00:21:54.000,249,11067778,123685,0,1757118113,13853.457568780002,-53.42331240000203,53072.18395176001 2025-09-06,00:21:55.000,249,11067804,123805,0,1757118114,13853.471041399993,-53.47265630999755,53072.15600328 2025-09-06,00:21:56.000,249,11067823,123405,0,1757118115,13853.457568780002,-53.47265630999755,53072.07914496 2025-09-06,00:21:57.000,249,11067864,123645,0,1757118116,13853.524931879998,-53.46560717999819,53072.07914496 2025-09-06,00:21:58.000,249,11067779,123485,0,1757118117,13853.477777710003,-53.43741066000075,53072.01626088001 2025-09-06,00:21:59.000,249,11067820,123605,0,1757118118,13853.457568780002,-53.43741066000075,53072.00228664 2025-09-06,00:22:00.000,249,11067808,123485,0,1757118119,13853.471041399993,-53.4162632699954,53071.974338160006 2025-09-06,00:22:01.000,249,11067791,123605,0,1757118120,13853.444096159998,-53.44445979000011,53071.87651848001 2025-09-06,00:22:02.000,249,11067795,123445,0,1757118121,13853.464305089998,-53.43741066000075,53071.86254424 2025-09-06,00:22:03.000,249,11067780,123725,0,1757118122,13853.484514019998,-53.42331240000203,53071.86953136 2025-09-06,00:22:04.000,249,11067780,123285,0,1757118123,13853.531668189993,-53.43036153000139,53071.86254424 2025-09-06,00:22:05.000,249,11067760,123565,0,1757118124,13853.605767599998,-53.45855804999883,53071.87651848001 2025-09-06,00:22:06.000,249,11067838,123765,0,1757118125,13853.612503909993,-53.40921413999604,53071.83459576 2025-09-06,00:22:07.000,249,11067819,123445,0,1757118126,13853.673130699994,-53.46560717999819,53071.77171168 2025-09-06,00:22:08.000,249,11067813,123485,0,1757118127,13853.713548559994,-53.47265630999755,53071.68087912001 2025-09-06,00:22:09.000,249,11067790,123645,0,1757118128,13853.747230109999,-53.493803699995624,53071.72280184 2025-09-06,00:22:10.000,249,11067807,123125,0,1757118129,13853.814593209994,-53.47265630999755,53071.66690488 2025-09-06,00:22:11.000,249,11067802,123485,0,1757118130,13853.80112058999,-53.50085283000226,53071.65293064 2025-09-06,00:22:12.000,249,11067827,123365,0,1757118131,13853.875219999994,-53.51495109000098,53071.687866240005 2025-09-06,00:22:13.000,249,11067784,123485,0,1757118132,13853.90890155,-53.50790196000162,53071.61100792001 2025-09-06,00:22:14.000,249,11067766,123525,0,1757118133,13853.94931941,-53.47265630999755,53071.569085200004 2025-09-06,00:22:15.000,249,11067793,123605,0,1757118134,13853.98300095999,-53.47265630999755,53071.569085200004 2025-09-06,00:22:16.000,249,11067841,123485,0,1757118135,13853.996473579995,-53.46560717999819,53071.5341496 2025-09-06,00:22:17.000,249,11067835,123365,0,1757118136,13853.996473579995,-53.46560717999819,53071.50620112 2025-09-06,00:22:18.000,249,11067811,123605,0,1757118137,13853.976264649995,-53.45150891999947,53071.51318824001 2025-09-06,00:22:19.000,249,11067832,123405,0,1757118138,13854.02341881999,-53.45150891999947,53071.48523976 2025-09-06,00:22:20.000,249,11067795,123605,0,1757118139,13854.02341881999,-53.45855804999883,53071.51318824001 2025-09-06,00:22:21.000,249,11067806,123565,0,1757118140,13854.036891439995,-53.486754569996265,53071.450304160004 2025-09-06,00:22:22.000,249,11067835,123445,0,1757118141,13854.077309299995,-53.493803699995624,53071.38043296 2025-09-06,00:22:23.000,249,11067815,123365,0,1757118142,13854.08404560999,-53.522000220000336,53071.401394320004 2025-09-06,00:22:24.000,249,11067790,123645,0,1757118143,13854.19182657,-53.536098479999055,53071.33851024 2025-09-06,00:22:25.000,249,11067819,123485,0,1757118144,13854.2120355,-53.592491520001204,53071.32453600001 2025-09-06,00:22:26.000,249,11067810,123405,0,1757118145,13854.245717049991,-53.592491520001204,53071.32453600001 2025-09-06,00:22:27.000,249,11067828,123525,0,1757118146,13854.313080150001,-53.592491520001204,53071.24069056 2025-09-06,00:22:28.000,249,11067765,123645,0,1757118147,13854.333289080001,-53.61363890999928,53071.22671632001 2025-09-06,00:22:29.000,249,11067846,123485,0,1757118148,13854.393915870001,-53.59954065000056,53071.2197292 2025-09-06,00:22:30.000,249,11067793,123805,0,1757118149,13854.447806349992,-53.61363890999928,53071.17780648001 2025-09-06,00:22:31.000,249,11067830,123565,0,1757118150,13854.474751590002,-53.59954065000056,53071.17780648001 2025-09-06,00:22:32.000,249,11067800,123565,0,1757118151,13854.501696829997,-53.627737169998,53071.135883760006 2025-09-06,00:22:33.000,249,11067820,123565,0,1757118152,13854.535378380002,-53.57839325999521,53071.135883760006 2025-09-06,00:22:34.000,249,11067791,123565,0,1757118153,13854.589268859992,-53.55724586999713,53071.10793528001 2025-09-06,00:22:35.000,249,11067777,123685,0,1757118154,13854.629686719993,-53.56429499999649,53071.09396104 2025-09-06,00:22:36.000,249,11067789,123245,0,1757118155,13854.663368269998,-53.55019673999777,53071.14287088 2025-09-06,00:22:37.000,249,11067838,123844,0,1757118156,13854.710522439993,-53.50790196000162,53071.12190952 2025-09-06,00:22:38.000,249,11067845,123125,0,1757118157,13854.791358159993,-53.50085283000226,53071.14287088 2025-09-06,00:22:39.000,249,11067813,123485,0,1757118158,13854.865457569998,-53.46560717999819,53071.135883760006 2025-09-06,00:22:40.000,249,11067798,123245,0,1757118159,13854.878930189989,-53.45855804999883,53071.15684512001 2025-09-06,00:22:41.000,249,11067854,123485,0,1757118160,13854.899139119989,-53.486754569996265,53071.15684512001 2025-09-06,00:22:42.000,249,11067747,123325,0,1757118161,13854.932820669994,-53.51495109000098,53071.14287088 2025-09-06,00:22:43.000,249,11067797,123485,0,1757118162,13854.973238529994,-53.44445979000011,53071.149858 2025-09-06,00:22:44.000,249,11067813,123285,0,1757118163,13854.993447459994,-53.43741066000075,53071.17780648001 2025-09-06,00:22:45.000,249,11067799,123525,0,1757118164,13855.006920079999,-53.479705439996906,53071.16383224 2025-09-06,00:22:46.000,249,11067839,123565,0,1757118165,13855.02039269999,-53.39511587999732,53071.17780648001 2025-09-06,00:22:47.000,249,11067713,123405,0,1757118166,13855.006920079999,-53.38806674999796,53071.19178072 2025-09-06,00:22:48.000,249,11067833,123525,0,1757118167,13854.97997483999,-53.38806674999796,53071.17780648001 2025-09-06,00:22:49.000,249,11067791,123485,0,1757118168,13854.959765909989,-53.352821100001165,53071.184793600005 2025-09-06,00:22:50.000,249,11067812,123485,0,1757118169,13854.986711149999,-53.352821100001165,53071.12889664001 2025-09-06,00:22:51.000,249,11067805,123485,0,1757118170,13855.013656389994,-53.3810176199986,53071.17081936 2025-09-06,00:22:52.000,249,11067810,123605,0,1757118171,13854.993447459994,-53.45150891999947,53071.15684512001 2025-09-06,00:22:53.000,249,11067808,123485,0,1757118172,13855.027129009999,-53.47265630999755,53071.20575496001 2025-09-06,00:22:54.000,249,11067793,123365,0,1757118173,13854.986711149999,-53.522000220000336,53071.10793528001 2025-09-06,00:22:55.000,249,11067778,123365,0,1757118174,13855.033865319994,-53.59954065000056,53071.10094816 2025-09-06,00:22:56.000,249,11067804,123485,0,1757118175,13855.04733794,-53.627737169998,53071.09396104 2025-09-06,00:22:57.000,249,11067793,123485,0,1757118176,13855.074283179994,-53.73347411999566,53071.05203832 2025-09-06,00:22:58.000,249,11067810,123285,0,1757118177,13855.08101948999,-53.81101454999589,53071.03107696 2025-09-06,00:22:59.000,249,11067760,123325,0,1757118178,13855.12143734999,-53.84626019999996,53071.114922400004 2025-09-06,00:23:00.000,249,11067830,123165,0,1757118179,13855.12817366,-53.895604109995475,53071.02408984 2025-09-06,00:23:01.000,249,11067810,123365,0,1757118180,13855.18880045,-53.9731445399957,53071.05203832 2025-09-06,00:23:02.000,249,11067829,123045,0,1757118181,13855.18880045,-53.95904627999698,53071.09396104 2025-09-06,00:23:03.000,249,11067839,123325,0,1757118182,13855.195536759995,-54.001341060000414,53071.114922400004 2025-09-06,00:23:04.000,249,11067827,123325,0,1757118183,13855.16185520999,-54.01543931999913,53071.0450512 2025-09-06,00:23:05.000,249,11067824,123565,0,1757118184,13855.16185520999,-54.02248844999849,53071.03107696 2025-09-06,00:23:06.000,249,11067810,123685,0,1757118185,13855.20227306999,-54.00839018999977,53071.0450512 2025-09-06,00:23:07.000,249,11067775,123405,0,1757118186,13855.18206413999,-54.00839018999977,53071.07998680001 2025-09-06,00:23:08.000,249,11067833,123525,0,1757118187,13855.155118899995,-54.03658670999721,53071.07998680001 2025-09-06,00:23:09.000,249,11067776,123365,0,1757118188,13855.134909969995,-54.03658670999721,53071.0450512 2025-09-06,00:23:10.000,249,11067814,123645,0,1757118189,13855.094492109994,-54.05068496999593,53071.0450512 2025-09-06,00:23:11.000,249,11067808,123725,0,1757118190,13855.08101948999,-54.06478323000192,53071.07998680001 2025-09-06,00:23:12.000,249,11067822,123085,0,1757118191,13855.054074249994,-54.04363583999657,53071.09396104 2025-09-06,00:23:13.000,249,11067866,123565,0,1757118192,13855.027129009999,-54.07888149000064,53071.10094816 2025-09-06,00:23:14.000,249,11067792,123205,0,1757118193,13855.02039269999,-54.08593062,53071.0450512 2025-09-06,00:23:15.000,249,11067850,123325,0,1757118194,13855.013656389994,-54.13527452999551,53071.01011560001 2025-09-06,00:23:16.000,249,11067859,123285,0,1757118195,13855.013656389994,-54.163471050000226,53071.03806408001 2025-09-06,00:23:17.000,249,11067795,123085,0,1757118196,13855.06081055999,-54.19166756999766,53071.01011560001 2025-09-06,00:23:18.000,249,11067808,123405,0,1757118197,13855.02039269999,-54.14232366000215,53070.98915424001 2025-09-06,00:23:19.000,249,11067773,122925,0,1757118198,13854.953029599994,-54.1846184399983,53070.92627016 2025-09-06,00:23:20.000,249,11067834,123205,0,1757118199,13854.973238529994,-54.2198640899951,53070.97518 2025-09-06,00:23:21.000,249,11067794,123285,0,1757118200,13854.946293289999,-54.2198640899951,53070.99614136 2025-09-06,00:23:22.000,249,11067801,123325,0,1757118201,13854.892402809994,-54.25510973999917,53070.91229592001 2025-09-06,00:23:23.000,249,11067796,123085,0,1757118202,13854.858721259989,-54.21281495999574,53070.968192880006 2025-09-06,00:23:24.000,249,11067846,123285,0,1757118203,13854.858721259989,-54.25510973999917,53070.91229592001 2025-09-06,00:23:25.000,249,11067798,123205,0,1757118204,13854.831776019993,-54.26920799999789,53070.94024440001 2025-09-06,00:23:26.000,249,11067844,123165,0,1757118205,13854.811567089993,-54.31855191000068,53070.93325728 2025-09-06,00:23:27.000,249,11067793,123365,0,1757118206,13854.777885539988,-54.36084668999683,53070.94024440001 2025-09-06,00:23:28.000,249,11067862,123245,0,1757118207,13854.730731369993,-54.403141470000264,53070.919283040006 2025-09-06,00:23:29.000,249,11067835,123165,0,1757118208,13854.710522439993,-54.4313379899977,53070.87736032 2025-09-06,00:23:30.000,249,11067842,123165,0,1757118209,13854.723995059998,-54.47363277000113,53070.93325728 2025-09-06,00:23:31.000,249,11067826,123325,0,1757118210,13854.710522439993,-54.49478015999921,53070.93325728 2025-09-06,00:23:32.000,249,11067782,123525,0,1757118211,13854.764412919998,-54.530025809996005,53070.88434744 2025-09-06,00:23:33.000,249,11067839,123165,0,1757118212,13854.798094469988,-54.572320589999435,53070.849411840005 2025-09-06,00:23:34.000,249,11067872,123325,0,1757118213,13854.804830779998,-54.60051710999687,53070.84242472001 2025-09-06,00:23:35.000,249,11067786,123325,0,1757118214,13854.804830779998,-54.60051710999687,53070.82845048 2025-09-06,00:23:36.000,249,11067803,123325,0,1757118215,13854.892402809994,-54.61461536999559,53070.82845048 2025-09-06,00:23:37.000,249,11067852,123165,0,1757118216,13854.885666499998,-54.64986101999966,53070.80748912 2025-09-06,00:23:38.000,249,11067817,123685,0,1757118217,13854.932820669994,-54.65691014999902,53070.78652776 2025-09-06,00:23:39.000,249,11067820,123005,0,1757118218,13855.08101948999,-54.544124070002,53070.73761792 2025-09-06,00:23:40.000,249,11067815,122965,0,1757118219,13855.195536759995,-54.44543624999642,53070.67473384001 2025-09-06,00:23:41.000,249,11067848,123165,0,1757118220,13855.18880045,-54.403141470000264,53070.70268232001 2025-09-06,00:23:42.000,249,11067797,123085,0,1757118221,13855.16859152,-54.37494494999555,53070.66774672 2025-09-06,00:23:43.000,249,11067840,123325,0,1757118222,13855.10122841999,-54.38199408000219,53070.66774672 2025-09-06,00:23:44.000,249,11067771,123165,0,1757118223,13855.12817366,-54.36084668999683,53070.70966944 2025-09-06,00:23:45.000,249,11067816,123325,0,1757118224,13855.134909969995,-54.36789581999619,53070.66774672 2025-09-06,00:23:46.000,249,11067824,123245,0,1757118225,13855.14164627999,-54.389043210001546,53070.71665656 2025-09-06,00:23:47.000,249,11067772,123325,0,1757118226,13855.14838259,-54.36084668999683,53070.6607596 2025-09-06,00:23:48.000,249,11067797,123765,0,1757118227,13855.14164627999,-54.41019059999962,53070.68870808 2025-09-06,00:23:49.000,249,11067804,123325,0,1757118228,13855.16859152,-54.41723972999898,53070.72364368001 2025-09-06,00:23:50.000,249,11067816,123285,0,1757118229,13855.14164627999,-54.45953450999514,53070.70966944 2025-09-06,00:23:51.000,249,11067788,123245,0,1757118230,13855.20227306999,-54.47363277000113,53070.77255352001 2025-09-06,00:23:52.000,249,11067802,123365,0,1757118231,13855.14838259,-54.537074939995364,53070.71665656 2025-09-06,00:23:53.000,249,11067836,123205,0,1757118232,13855.20227306999,-54.544124070002,53070.751592160006 2025-09-06,00:23:54.000,249,11067772,123365,0,1757118233,13855.175327829995,-54.59346797999751,53070.74460504001 2025-09-06,00:23:55.000,249,11067842,123325,0,1757118234,13855.22921831,-54.60756623999623,53070.68870808 2025-09-06,00:23:56.000,249,11067817,123165,0,1757118235,13855.22248199999,-54.65691014999902,53070.71665656 2025-09-06,00:23:57.000,249,11067796,123685,0,1757118236,13855.20227306999,-54.66395927999838,53070.7655664 2025-09-06,00:23:58.000,249,11067763,123165,0,1757118237,13855.256163549995,-54.67100840999774,53070.751592160006 2025-09-06,00:23:59.000,249,11067841,123325,0,1757118238,13855.22248199999,-54.66395927999838,53070.75857928 2025-09-06,00:24:00.000,249,11067778,123365,0,1757118239,13855.18880045,-54.635762760000944,53070.74460504001 2025-09-06,00:24:01.000,249,11067801,123365,0,1757118240,13855.195536759995,-54.61461536999559,53070.74460504001 2025-09-06,00:24:02.000,249,11067828,123165,0,1757118241,13855.175327829995,-54.635762760000944,53070.78652776 2025-09-06,00:24:03.000,249,11067787,123325,0,1757118242,13855.20900938,-54.6428118900003,53070.779540640004 2025-09-06,00:24:04.000,249,11067829,123245,0,1757118243,13855.175327829995,-54.6780575399971,53070.81447624 2025-09-06,00:24:05.000,249,11067799,123325,0,1757118244,13855.18206413999,-54.699204929995176,53070.78652776 2025-09-06,00:24:06.000,249,11067851,123485,0,1757118245,13855.20227306999,-54.72035232000053,53070.751592160006 2025-09-06,00:24:07.000,249,11067801,123085,0,1757118246,13855.22921831,-54.811991009999474,53070.79351488001 2025-09-06,00:24:08.000,249,11067819,123165,0,1757118247,13855.235954619995,-54.861334920002264,53070.730630800004 2025-09-06,00:24:09.000,249,11067816,123085,0,1757118248,13855.276372479995,-54.86838405000162,53070.66774672 2025-09-06,00:24:10.000,249,11067829,123325,0,1757118249,13855.296581409995,-54.96002274000057,53070.70268232001 2025-09-06,00:24:11.000,249,11067796,123005,0,1757118250,13855.28310878999,-54.995268389997364,53070.71665656 2025-09-06,00:24:12.000,249,11067889,123725,0,1757118251,13855.26289985999,-55.05166142999951,53070.73761792 2025-09-06,00:24:13.000,249,11067811,123325,0,1757118252,13855.26289985999,-55.10805447000166,53070.70966944 2025-09-06,00:24:14.000,249,11067801,122925,0,1757118253,13855.256163549995,-55.18559490000189,53070.6956952 2025-09-06,00:24:15.000,249,11067816,123525,0,1757118254,13855.24942724,-55.17854576999525,53070.73761792 2025-09-06,00:24:16.000,249,11067815,123445,0,1757118255,13855.256163549995,-55.220840549998684,53070.70966944 2025-09-06,00:24:17.000,249,11067836,123365,0,1757118256,13855.24942724,-55.29838097999891,53070.67473384001 2025-09-06,00:24:18.000,249,11067802,123205,0,1757118257,13855.22248199999,-55.31952836999699,53070.6607596 2025-09-06,00:24:19.000,249,11067818,123405,0,1757118258,13855.195536759995,-55.382970539998496,53070.70268232001 2025-09-06,00:24:20.000,249,11067777,123205,0,1757118259,13855.18206413999,-55.432314450001286,53070.632811120005 2025-09-06,00:24:21.000,249,11067819,123245,0,1757118260,13855.215745689995,-55.49575661999552,53070.66774672 2025-09-06,00:24:22.000,249,11067826,124005,0,1757118261,13855.18206413999,-55.54510052999831,53070.63979824 2025-09-06,00:24:23.000,249,11067791,123165,0,1757118262,13855.20900938,-55.58739531000174,53070.68870808 2025-09-06,00:24:24.000,249,11067818,123645,0,1757118263,13855.235954619995,-55.65083747999597,53070.63979824 2025-09-06,00:24:25.000,249,11067800,123685,0,1757118264,13855.256163549995,-55.71427964999748,53070.65377248001 2025-09-06,00:24:26.000,249,11067791,123445,0,1757118265,13855.316790339995,-55.7283779099962,53070.6607596 2025-09-06,00:24:27.000,249,11067788,123485,0,1757118266,13855.38415343999,-55.77067268999963,53070.6607596 2025-09-06,00:24:28.000,249,11067816,123525,0,1757118267,13855.417834989996,-55.81296746999578,53070.632811120005 2025-09-06,00:24:29.000,249,11067829,123445,0,1757118268,13855.43130761,-55.82706573000178,53070.63979824 2025-09-06,00:24:30.000,249,11067816,123325,0,1757118269,13855.498670709996,-55.855262249999214,53070.64678536 2025-09-06,00:24:31.000,249,11067811,123605,0,1757118270,13855.532352260001,-55.82001659999514,53070.59787552 2025-09-06,00:24:32.000,249,11067850,123325,0,1757118271,13855.572770120001,-55.86231137999857,53070.65377248001 2025-09-06,00:24:33.000,249,11067764,123685,0,1757118272,13855.586242739992,-55.87640963999729,53070.60486264001 2025-09-06,00:24:34.000,249,11067850,123405,0,1757118273,13855.633396910001,-55.86231137999857,53070.61883688 2025-09-06,00:24:35.000,249,11067801,123565,0,1757118274,13855.640133219997,-55.841163990000496,53070.611849760004 2025-09-06,00:24:36.000,249,11067801,123525,0,1757118275,13855.667078459992,-55.848213119999855,53070.59787552 2025-09-06,00:24:37.000,249,11067852,123445,0,1757118276,13855.700760009997,-55.805918339996424,53070.54197856 2025-09-06,00:24:38.000,249,11067806,123245,0,1757118277,13855.673814770002,-55.76362356000027,53070.5908884 2025-09-06,00:24:39.000,249,11067806,123365,0,1757118278,13855.667078459992,-55.73542703999556,53070.5908884 2025-09-06,00:24:40.000,249,11067827,123325,0,1757118279,13855.687287389992,-55.70018138999876,53070.562939920004 2025-09-06,00:24:41.000,249,11067796,122725,0,1757118280,13855.694023700002,-55.65788660999533,53070.53499144001 2025-09-06,00:24:42.000,249,11067794,123445,0,1757118281,13855.714232630002,-55.58739531000174,53070.55595280001 2025-09-06,00:24:43.000,249,11067832,123565,0,1757118282,13855.734441560002,-55.559198789997026,53070.54197856 2025-09-06,00:24:44.000,249,11067858,123165,0,1757118283,13855.761386799997,-55.55214965999767,53070.5210172 2025-09-06,00:24:45.000,249,11067838,123245,0,1757118284,13855.842222519997,-55.4816583599968,53070.53499144001 2025-09-06,00:24:46.000,249,11067831,122845,0,1757118285,13855.896113000003,-55.47460922999744,53070.5210172 2025-09-06,00:24:47.000,249,11067827,123365,0,1757118286,13855.963476099998,-55.446412710000004,53070.57691416001 2025-09-06,00:24:48.000,249,11067817,123365,0,1757118287,13856.030839199993,-55.47460922999744,53070.50704296001 2025-09-06,00:24:49.000,249,11067818,123285,0,1757118288,13856.030839199993,-55.51690401000087,53070.45813312001 2025-09-06,00:24:50.000,249,11067827,123005,0,1757118289,13856.051048129993,-55.54510052999831,53070.47210736 2025-09-06,00:24:51.000,249,11067799,123325,0,1757118290,13856.077993369989,-55.615591829999175,53070.47210736 2025-09-06,00:24:52.000,249,11067789,123365,0,1757118291,13856.152092779994,-55.64378834999661,53070.42319752 2025-09-06,00:24:53.000,249,11067799,123285,0,1757118292,13856.152092779994,-55.74952530000155,53070.42319752 2025-09-06,00:24:54.000,249,11067817,123365,0,1757118293,13856.205983259999,-55.77067268999963,53070.38826192001 2025-09-06,00:24:55.000,249,11067765,123085,0,1757118294,13856.25987373999,-55.83411486000114,53070.395249040004 2025-09-06,00:24:56.000,249,11067816,123165,0,1757118295,13856.26661005,-55.91165529000136,53070.346339200005 2025-09-06,00:24:57.000,249,11067822,123325,0,1757118296,13856.32050052999,-55.9398518099988,53070.30441648 2025-09-06,00:24:58.000,249,11067802,123045,0,1757118297,13856.3676547,-55.95395006999752,53070.346339200005 2025-09-06,00:24:59.000,249,11067785,123205,0,1757118298,13856.475435659995,-56.024441369998385,53070.276468000004 2025-09-06,00:25:00.000,249,11067819,123165,0,1757118299,13856.52932614,-56.04558875999646,53070.25550664 2025-09-06,00:25:01.000,249,11067822,123405,0,1757118300,13856.58995293,-56.04558875999646,53070.21358392 2025-09-06,00:25:02.000,249,11067839,123005,0,1757118301,13856.677524959996,-56.12312918999669,53070.2065968 2025-09-06,00:25:03.000,249,11067815,123325,0,1757118302,13856.805514849992,-56.12312918999669,53070.17166120001 2025-09-06,00:25:04.000,249,11067791,123245,0,1757118303,13856.859405329997,-56.15837484000076,53070.129738480005 2025-09-06,00:25:05.000,249,11067849,123165,0,1757118304,13856.953713670002,-56.14427658000204,53070.15768696 2025-09-06,00:25:06.000,249,11067745,123085,0,1757118305,13857.041285699997,-56.13722744999541,53070.07384152001 2025-09-06,00:25:07.000,249,11067772,123485,0,1757118306,13857.088439869993,-56.12312918999669,53070.09480288 2025-09-06,00:25:08.000,249,11067769,122965,0,1757118307,13857.068230939993,-56.13722744999541,53070.03191880001 2025-09-06,00:25:09.000,249,11067834,123445,0,1757118308,13857.108648799993,-56.05263788999582,53070.010957440005 2025-09-06,00:25:10.000,249,11067776,123005,0,1757118309,13857.142330349998,-56.01034310999967,53069.95506048001 2025-09-06,00:25:11.000,249,11067768,123285,0,1757118310,13857.068230939993,-56.00329398000031,53069.97602184 2025-09-06,00:25:12.000,249,11067833,123365,0,1757118311,13857.074967250002,-55.98214659000223,53069.95506048001 2025-09-06,00:25:13.000,249,11067835,123405,0,1757118312,13857.054758320002,-55.968048329996236,53069.93409912001 2025-09-06,00:25:14.000,249,11067853,123365,0,1757118313,13857.048022009993,-55.89050789999601,53069.90615064001 2025-09-06,00:25:15.000,249,11067772,123485,0,1757118314,13857.054758320002,-55.848213119999855,53069.98300896001 2025-09-06,00:25:16.000,249,11067796,123085,0,1757118315,13857.081703559998,-55.83411486000114,53069.87121504 2025-09-06,00:25:17.000,249,11067819,123285,0,1757118316,13857.155802969988,-55.77772181999899,53069.86422792001 2025-09-06,00:25:18.000,249,11067765,123325,0,1757118317,13857.155802969988,-55.73542703999556,53069.843266560005 2025-09-06,00:25:19.000,249,11067842,123405,0,1757118318,13857.270320239993,-55.74247617000219,53069.77339536 2025-09-06,00:25:20.000,249,11067786,122965,0,1757118319,13857.357892269989,-55.7283779099962,53069.745446880006 2025-09-06,00:25:21.000,249,11067813,123325,0,1757118320,13857.49935477999,-55.791820079997706,53069.6825628 2025-09-06,00:25:22.000,249,11067774,123285,0,1757118321,13857.62060835999,-55.83411486000114,53069.70352416 2025-09-06,00:25:23.000,249,11067827,123245,0,1757118322,13857.74186193999,-55.89755702999537,53069.71749840001 2025-09-06,00:25:24.000,249,11067862,123125,0,1757118323,13857.76207086999,-55.92575355000008,53069.71051128 2025-09-06,00:25:25.000,249,11067844,123445,0,1757118324,13857.815961349996,-55.89050789999601,53069.675575680005 2025-09-06,00:25:26.000,249,11067800,123285,0,1757118325,13857.856379209996,-55.88345876999665,53069.71749840001 2025-09-06,00:25:27.000,249,11067822,123045,0,1757118326,13857.86985183,-55.89050789999601,53069.64762720001 2025-09-06,00:25:28.000,249,11067857,123405,0,1757118327,13857.91026969,-55.88345876999665,53069.6126916 2025-09-06,00:25:29.000,249,11067788,123245,0,1757118328,13857.930478620001,-55.86231137999857,53069.64762720001 2025-09-06,00:25:30.000,249,11067810,123045,0,1757118329,13857.991105410001,-55.855262249999214,53069.66160144 2025-09-06,00:25:31.000,249,11067778,123205,0,1757118330,13858.051732200001,-55.855262249999214,53069.63365296 2025-09-06,00:25:32.000,249,11067782,123445,0,1757118331,13858.125831609992,-55.83411486000114,53069.60570448 2025-09-06,00:25:33.000,249,11067838,123245,0,1757118332,13858.139304229997,-55.77772181999899,53069.6126916 2025-09-06,00:25:34.000,249,11067820,123205,0,1757118333,13858.226876259992,-55.77067268999963,53069.577756000006 2025-09-06,00:25:35.000,249,11067787,123205,0,1757118334,13858.307711979993,-55.7283779099962,53069.61967872001 2025-09-06,00:25:36.000,249,11067808,123045,0,1757118335,13858.354866149988,-55.71427964999748,53069.59871736001 2025-09-06,00:25:37.000,249,11067826,123645,0,1757118336,13858.422229249998,-55.664935740001965,53069.59173024 2025-09-06,00:25:38.000,249,11067765,123365,0,1757118337,13858.496328659989,-55.622640959998535,53069.59173024 2025-09-06,00:25:39.000,249,11067809,123805,0,1757118338,13858.550219139994,-55.55214965999767,53069.57076888001 2025-09-06,00:25:40.000,249,11067811,123645,0,1757118339,13858.590636999994,-55.53100226999959,53069.5428204 2025-09-06,00:25:41.000,249,11067880,123245,0,1757118340,13858.671472719994,-55.46756009999808,53069.53583328 2025-09-06,00:25:42.000,249,11067842,123165,0,1757118341,13858.73883581999,-55.41821618999529,53069.49391056 2025-09-06,00:25:43.000,249,11067840,123525,0,1757118342,13858.78598999,-55.36887227999978,53069.49391056 2025-09-06,00:25:44.000,249,11067836,123685,0,1757118343,13858.83988046999,-55.270184460001474,53069.49391056 2025-09-06,00:25:45.000,249,11067815,123685,0,1757118344,13858.974606669995,-55.199693160000606,53069.56378176 2025-09-06,00:25:46.000,249,11067812,123485,0,1757118345,13858.974606669995,-55.14330011999846,53069.54980752001 2025-09-06,00:25:47.000,249,11067795,123605,0,1757118346,13859.035233459996,-55.08690707999631,53069.54980752001 2025-09-06,00:25:48.000,249,11067788,123844,0,1757118347,13859.1295418,-55.10805447000166,53069.54980752001 2025-09-06,00:25:49.000,249,11067819,123725,0,1757118348,13859.176695969996,-55.04461230000015,53069.521859039996 2025-09-06,00:25:50.000,249,11067775,123485,0,1757118349,13859.257531689997,-55.037563170000794,53069.60570448 2025-09-06,00:25:51.000,249,11067834,123005,0,1757118350,13859.324894789992,-55.023464910002076,53069.59871736001 2025-09-06,00:25:52.000,249,11067783,123205,0,1757118351,13859.358576339997,-54.988219259998004,53069.577756000006 2025-09-06,00:25:53.000,249,11067836,123445,0,1757118352,13859.405730509992,-55.00231751999672,53069.64762720001 2025-09-06,00:25:54.000,249,11067816,123205,0,1757118353,13859.506775159993,-55.01641577999544,53069.65461432 2025-09-06,00:25:55.000,249,11067802,123285,0,1757118354,13859.567401949993,-55.00936664999608,53069.64762720001 2025-09-06,00:25:56.000,249,11067829,123325,0,1757118355,13859.580874569998,-54.974120999999286,53069.6825628 2025-09-06,00:25:57.000,249,11067796,123325,0,1757118356,13859.648237669993,-55.00936664999608,53069.64064008 2025-09-06,00:25:58.000,249,11067774,123085,0,1757118357,13859.675182909989,-55.00936664999608,53069.65461432 2025-09-06,00:25:59.000,249,11067837,123045,0,1757118358,13859.688655529993,-54.974120999999286,53069.6825628 2025-09-06,00:26:00.000,249,11067855,123365,0,1757118359,13859.715600769989,-55.023464910002076,53069.70352416 2025-09-06,00:26:01.000,249,11067820,123365,0,1757118360,13859.735809699989,-55.00231751999672,53069.71749840001 2025-09-06,00:26:02.000,249,11067817,123445,0,1757118361,13859.729073389994,-55.030514040001435,53069.78736960001 2025-09-06,00:26:03.000,249,11067835,123405,0,1757118362,13859.715600769989,-55.06575968999823,53069.78736960001 2025-09-06,00:26:04.000,249,11067804,123165,0,1757118363,13859.749282319994,-55.08690707999631,53069.794356720005 2025-09-06,00:26:05.000,249,11067821,123245,0,1757118364,13859.789700179994,-55.1362509899991,53069.78736960001 2025-09-06,00:26:06.000,249,11067839,123365,0,1757118365,13859.803172799999,-55.19264403000125,53069.8223052 2025-09-06,00:26:07.000,249,11067803,123205,0,1757118366,13859.843590659999,-55.206742289999966,53069.80134384 2025-09-06,00:26:08.000,249,11067772,123365,0,1757118367,13859.884008519999,-55.24198793999676,53069.81531808001 2025-09-06,00:26:09.000,249,11067827,123285,0,1757118368,13859.91769006999,-55.25608619999548,53069.843266560005 2025-09-06,00:26:10.000,249,11067814,123205,0,1757118369,13859.91769006999,-55.29133184999955,53069.87121504 2025-09-06,00:26:11.000,249,11067811,123365,0,1757118370,13859.95810792999,-55.30543010999827,53069.892176400004 2025-09-06,00:26:12.000,249,11067831,123165,0,1757118371,13860.02547103,-55.31952836999699,53069.87820216 2025-09-06,00:26:13.000,249,11067804,123365,0,1757118372,13860.06588889,-55.29838097999891,53069.87121504 2025-09-06,00:26:14.000,249,11067870,123085,0,1757118373,13860.133251989995,-55.28428272000019,53069.913137760006 2025-09-06,00:26:15.000,249,11067788,123005,0,1757118374,13860.14672461,-55.263135330002115,53069.93409912001 2025-09-06,00:26:16.000,249,11067812,123485,0,1757118375,13860.2073514,-55.30543010999827,53069.913137760006 2025-09-06,00:26:17.000,249,11067861,123085,0,1757118376,13860.18040615999,-55.24903706999612,53069.941086240004 2025-09-06,00:26:18.000,249,11067784,123365,0,1757118377,13860.24776926,-55.24198793999676,53069.96903472 2025-09-06,00:26:19.000,249,11067798,123285,0,1757118378,13860.321868669991,-55.199693160000606,53070.02493168 2025-09-06,00:26:20.000,249,11067773,123245,0,1757118379,13860.274714499996,-55.2349388099974,53070.05288016001 2025-09-06,00:26:21.000,249,11067777,123405,0,1757118380,13860.301659739991,-55.17854576999525,53070.04589304 2025-09-06,00:26:22.000,249,11067798,123405,0,1757118381,13860.315132359996,-55.17854576999525,53070.1367256 2025-09-06,00:26:23.000,249,11067789,123245,0,1757118382,13860.281450809991,-55.18559490000189,53070.09480288 2025-09-06,00:26:24.000,249,11067847,123245,0,1757118383,13860.315132359996,-55.199693160000606,53070.10179000001 2025-09-06,00:26:25.000,249,11067848,123205,0,1757118384,13860.321868669991,-55.164447509996535,53070.09480288 2025-09-06,00:26:26.000,249,11067810,123205,0,1757118385,13860.335341289996,-55.17854576999525,53070.19960968001 2025-09-06,00:26:27.000,249,11067852,123485,0,1757118386,13860.335341289996,-55.14330011999846,53070.19960968001 2025-09-06,00:26:28.000,249,11067844,123245,0,1757118387,13860.26797819,-55.12215273000038,53070.23454528 2025-09-06,00:26:29.000,249,11067781,123445,0,1757118388,13860.254505569996,-55.07280881999759,53070.26249376 2025-09-06,00:26:30.000,249,11067844,123365,0,1757118389,13860.22756033,-55.030514040001435,53070.297429360005 2025-09-06,00:26:31.000,249,11067791,123365,0,1757118390,13860.20061508999,-55.023464910002076,53070.26948088001 2025-09-06,00:26:32.000,249,11067829,123365,0,1757118391,13860.133251989995,-54.95297361000121,53070.297429360005 2025-09-06,00:26:33.000,249,11067815,123085,0,1757118392,13860.113043059995,-54.87543318000098,53070.276468000004 2025-09-06,00:26:34.000,249,11067854,123245,0,1757118393,13860.032207339995,-54.82608926999819,53070.33935208001 2025-09-06,00:26:35.000,249,11067768,123285,0,1757118394,13860.011998409995,-54.811991009999474,53070.416210400006 2025-09-06,00:26:36.000,249,11067889,122845,0,1757118395,13859.89748113999,-54.762647099996684,53070.451146 2025-09-06,00:26:37.000,249,11067863,123325,0,1757118396,13859.890744829994,-54.72740144999989,53070.465120240005 2025-09-06,00:26:38.000,249,11067789,123085,0,1757118397,13859.83685434999,-54.68510666999646,53070.48608160001 2025-09-06,00:26:39.000,249,11067812,123165,0,1757118398,13859.789700179994,-54.66395927999838,53070.49306872 2025-09-06,00:26:40.000,249,11067837,123285,0,1757118399,13859.776227559989,-54.6428118900003,53070.562939920004 2025-09-06,00:26:41.000,249,11067865,123125,0,1757118400,13859.708864459993,-54.628713630001585,53070.52800432 2025-09-06,00:26:42.000,249,11067792,123605,0,1757118401,13859.675182909989,-54.628713630001585,53070.54896568 2025-09-06,00:26:43.000,249,11067804,123205,0,1757118402,13859.607819809993,-54.586418849998154,53070.50704296001 2025-09-06,00:26:44.000,249,11067780,123565,0,1757118403,13859.553929330003,-54.586418849998154,53070.583901280006 2025-09-06,00:26:45.000,249,11067801,123365,0,1757118404,13859.486566229993,-54.61461536999559,53070.60486264001 2025-09-06,00:26:46.000,249,11067789,123005,0,1757118405,13859.419203129997,-54.565271460000076,53070.61883688 2025-09-06,00:26:47.000,249,11067827,123405,0,1757118406,13859.304685859992,-54.586418849998154,53070.64678536 2025-09-06,00:26:48.000,249,11067778,122845,0,1757118407,13859.257531689997,-54.586418849998154,53070.6956952 2025-09-06,00:26:49.000,249,11067814,123485,0,1757118408,13859.163223349991,-54.579369719998795,53070.72364368001 2025-09-06,00:26:50.000,249,11067858,123285,0,1757118409,13859.06891501,-54.565271460000076,53070.66774672 2025-09-06,00:26:51.000,249,11067786,123365,0,1757118410,13858.98807929,-54.55822233000072,53070.632811120005 2025-09-06,00:26:52.000,249,11067796,123525,0,1757118411,13858.86682571,-54.586418849998154,53070.65377248001 2025-09-06,00:26:53.000,249,11067821,123165,0,1757118412,13858.79946260999,-54.530025809996005,53070.64678536 2025-09-06,00:26:54.000,249,11067843,123685,0,1757118413,13858.73883581999,-54.515927549997286,53070.681720960005 2025-09-06,00:26:55.000,249,11067805,123925,0,1757118414,13858.610845929994,-54.530025809996005,53070.70966944 2025-09-06,00:26:56.000,249,11067789,123525,0,1757118415,13858.496328659989,-54.515927549997286,53070.64678536 2025-09-06,00:26:57.000,249,11067836,123325,0,1757118416,13858.408756629993,-54.49478015999921,53070.68870808 2025-09-06,00:26:58.000,249,11067817,123565,0,1757118417,13858.307711979993,-54.43838711999706,53070.75857928 2025-09-06,00:26:59.000,249,11067771,123525,0,1757118418,13858.220139949997,-54.48773102999985,53070.730630800004 2025-09-06,00:27:00.000,249,11067833,123485,0,1757118419,13858.105622679992,-54.50182928999857,53070.70268232001 2025-09-06,00:27:01.000,249,11067824,123685,0,1757118420,13857.997841719996,-54.544124070002,53070.730630800004 2025-09-06,00:27:02.000,249,11067791,123405,0,1757118421,13857.876588139996,-54.60756623999623,53070.7655664 2025-09-06,00:27:03.000,249,11067815,123565,0,1757118422,13857.76880718,-54.635762760000944,53070.779540640004 2025-09-06,00:27:04.000,249,11067842,123685,0,1757118423,13857.60039942999,-54.635762760000944,53070.78652776 2025-09-06,00:27:05.000,249,11067834,123844,0,1757118424,13857.50609109,-54.67100840999774,53070.75857928 2025-09-06,00:27:06.000,249,11067818,123485,0,1757118425,13857.330947029994,-54.7767453599954,53070.800502000006 2025-09-06,00:27:07.000,249,11067819,123365,0,1757118426,13857.162539279998,-54.797892750000756,53070.74460504001 2025-09-06,00:27:08.000,249,11067827,123205,0,1757118427,13857.034549390002,-54.83313839999755,53070.78652776 2025-09-06,00:27:09.000,249,11067759,123205,0,1757118428,13856.818987469997,-54.87543318000098,53070.78652776 2025-09-06,00:27:10.000,249,11067809,123245,0,1757118429,13856.664052339991,-54.96002274000057,53070.751592160006 2025-09-06,00:27:11.000,249,11067805,123325,0,1757118430,13856.556271379995,-55.037563170000794,53070.66774672 2025-09-06,00:27:12.000,249,11067769,123005,0,1757118431,13856.36091838999,-55.08690707999631,53070.67473384001 2025-09-06,00:27:13.000,249,11067849,123325,0,1757118432,13856.212719569994,-55.14330011999846,53070.71665656 2025-09-06,00:27:14.000,249,11067783,123325,0,1757118433,13856.024102889998,-55.171496639995894,53070.64678536 2025-09-06,00:27:15.000,249,11067811,123165,0,1757118434,13855.848958829993,-55.213791419999325,53070.70268232001 2025-09-06,00:27:16.000,249,11067785,123045,0,1757118435,13855.680551079997,-55.270184460001474,53070.63979824 2025-09-06,00:27:17.000,249,11067823,123525,0,1757118436,13855.498670709996,-55.382970539998496,53070.56992704 2025-09-06,00:27:18.000,249,11067871,123485,0,1757118437,13855.32352664999,-55.446412710000004,53070.55595280001 2025-09-06,00:27:19.000,249,11067809,123605,0,1757118438,13855.16859152,-55.54510052999831,53070.562939920004 2025-09-06,00:27:20.000,249,11067808,123165,0,1757118439,13855.006920079999,-55.70723051999812,53070.55595280001 2025-09-06,00:27:21.000,249,11067817,123245,0,1757118440,13854.858721259989,-55.76362356000027,53070.54197856 2025-09-06,00:27:22.000,249,11067816,123445,0,1757118441,13854.676840890002,-55.91165529000136,53070.50005584 2025-09-06,00:27:23.000,249,11067857,123245,0,1757118442,13854.528642069992,-56.031490499997744,53070.47909448 2025-09-06,00:27:24.000,249,11067854,123525,0,1757118443,13854.353498010001,-56.14427658000204,53070.416210400006 2025-09-06,00:27:25.000,249,11067859,123285,0,1757118444,13854.25245336,-56.22181701000227,53070.416210400006 2025-09-06,00:27:26.000,249,11067849,123245,0,1757118445,13854.097518229995,-56.313455700001214,53070.30441648 2025-09-06,00:27:27.000,249,11067833,123645,0,1757118446,13853.92911048,-56.40509439000016,53070.2065968 2025-09-06,00:27:28.000,249,11067767,123445,0,1757118447,13853.774175349994,-56.44738916999631,53070.16467408 2025-09-06,00:27:29.000,249,11067814,123245,0,1757118448,13853.578822359988,-56.50378220999846,53070.11576424 2025-09-06,00:27:30.000,249,11067830,123685,0,1757118449,13853.383469369997,-56.54607699000189,53070.03191880001 2025-09-06,00:27:31.000,249,11067817,123365,0,1757118450,13853.201588999997,-56.59542089999741,53069.9969832 2025-09-06,00:27:32.000,249,11067864,123045,0,1757118451,13853.026444939991,-56.651813939999556,53069.95506048001 2025-09-06,00:27:33.000,249,11067825,123605,0,1757118452,13852.85130088,-56.708206980001705,53069.87121504 2025-09-06,00:27:34.000,249,11067821,123325,0,1757118453,13852.696365749995,-56.7434526299985,53069.8223052 2025-09-06,00:27:35.000,249,11067783,123285,0,1757118454,13852.554903239994,-56.82099305999873,53069.80134384 2025-09-06,00:27:36.000,249,11067839,123365,0,1757118455,13852.420177039989,-56.93377913999575,53069.75942112 2025-09-06,00:27:37.000,249,11067845,123325,0,1757118456,13852.298923459988,-57.05361434999941,53069.63365296 2025-09-06,00:27:38.000,249,11067798,123445,0,1757118457,13852.197878810002,-57.110007390001556,53069.60570448 2025-09-06,00:27:39.000,249,11067800,123285,0,1757118458,13852.090097849992,-57.236891729997296,53069.507884800005 2025-09-06,00:27:40.000,249,11067824,123405,0,1757118459,13851.968844269992,-57.32853041999624,53069.44500072 2025-09-06,00:27:41.000,249,11067846,123525,0,1757118460,13851.874535930001,-57.40607084999647,53069.43102648001 2025-09-06,00:27:42.000,249,11067863,123405,0,1757118461,13851.75328235,-57.4483656299999,53069.242374240006 2025-09-06,00:27:43.000,249,11067827,123525,0,1757118462,13851.70612817999,-57.51180780000141,53069.2982712 2025-09-06,00:27:44.000,249,11067871,123485,0,1757118463,13851.56466566999,-57.49770953999541,53069.20743864 2025-09-06,00:27:45.000,249,11067879,123365,0,1757118464,13851.497302569995,-57.54000431999884,53069.172503040005 2025-09-06,00:27:46.000,249,11067863,123285,0,1757118465,13851.389521609999,-57.5470534499982,53069.11660608001 2025-09-06,00:27:47.000,249,11067814,123205,0,1757118466,13851.349103749999,-57.49770953999541,53069.04673488001 2025-09-06,00:27:48.000,249,11067851,123405,0,1757118467,13851.254795409994,-57.49770953999541,53068.99083792 2025-09-06,00:27:49.000,249,11067839,123245,0,1757118468,13851.147014449998,-57.476562149997335,53068.92795384001 2025-09-06,00:27:50.000,249,11067799,123525,0,1757118469,13851.106596589998,-57.483611279996694,53068.82314704 2025-09-06,00:27:51.000,249,11067861,123365,0,1757118470,13851.019024560002,-57.476562149997335,53068.851095519996 2025-09-06,00:27:52.000,249,11067838,123405,0,1757118471,13850.951661459992,-57.44131650000054,53068.80917280001 2025-09-06,00:27:53.000,249,11067832,123365,0,1757118472,13850.884298359997,-57.39197258999775,53068.72532736 2025-09-06,00:27:54.000,249,11067831,123285,0,1757118473,13850.843880499997,-57.39197258999775,53068.69039176001 2025-09-06,00:27:55.000,249,11067791,123045,0,1757118474,13850.776517400001,-57.42721824000182,53068.550649360004 2025-09-06,00:27:56.000,249,11067792,123485,0,1757118475,13850.763044779997,-57.44131650000054,53068.550649360004 2025-09-06,00:27:57.000,249,11067790,123325,0,1757118476,13850.641791199996,-57.4483656299999,53068.452829680005 2025-09-06,00:27:58.000,249,11067778,123285,0,1757118477,13850.581164409996,-57.44131650000054,53068.42488120001 2025-09-06,00:27:59.000,249,11067820,123325,0,1757118478,13850.51380131,-57.483611279996694,53068.36898424 2025-09-06,00:28:00.000,249,11067819,123085,0,1757118479,13850.36560248999,-57.51180780000141,53068.34103576 2025-09-06,00:28:01.000,249,11067824,123525,0,1757118480,13850.26455783999,-57.56820083999628,53068.31308728 2025-09-06,00:28:02.000,249,11067764,123525,0,1757118481,13850.170249499999,-57.63869213999715,53068.20828048001 2025-09-06,00:28:03.000,249,11067806,123365,0,1757118482,13850.069204849999,-57.66688866000186,53068.15937064001 2025-09-06,00:28:04.000,249,11067786,123285,0,1757118483,13849.947951269998,-57.702134309998655,53068.20129336 2025-09-06,00:28:05.000,249,11067803,123445,0,1757118484,13849.860379239988,-57.751478220001445,53068.117447920005 2025-09-06,00:28:06.000,249,11067848,123605,0,1757118485,13849.752598279993,-57.78672386999824,53068.02661536 2025-09-06,00:28:07.000,249,11067818,123685,0,1757118486,13849.651553629992,-57.85016603999975,53067.95674416 2025-09-06,00:28:08.000,249,11067792,123285,0,1757118487,13849.638081010002,-57.89950994999526,53067.900847200006 2025-09-06,00:28:09.000,249,11067783,123285,0,1757118488,13849.503354809996,-57.9065590800019,53067.89386008001 2025-09-06,00:28:10.000,249,11067814,123445,0,1757118489,13849.442728019996,-57.920657340000616,53067.7960404 2025-09-06,00:28:11.000,249,11067835,123285,0,1757118490,13849.33494706,-57.97000124999613,53067.75411768001 2025-09-06,00:28:12.000,249,11067802,123085,0,1757118491,13849.25411134,-58.03344341999764,53067.712194960004 2025-09-06,00:28:13.000,249,11067815,123405,0,1757118492,13849.220429789995,-58.02639428999828,53067.67027224 2025-09-06,00:28:14.000,249,11067871,123365,0,1757118493,13849.16653930999,-58.08983645999979,53067.65629800001 2025-09-06,00:28:15.000,249,11067782,123285,0,1757118494,13849.11264883,-58.04754167999636,53067.58642680001 2025-09-06,00:28:16.000,249,11067754,123405,0,1757118495,13849.078967279995,-58.07573820000107,53067.51655560001 2025-09-06,00:28:17.000,249,11067813,123445,0,1757118496,13848.998131559994,-58.08278733000043,53067.50258136 2025-09-06,00:28:18.000,249,11067844,123565,0,1757118497,13848.96445000999,-58.118032979997224,53067.47463288 2025-09-06,00:28:19.000,249,11067836,123765,0,1757118498,13848.910559529999,-58.167376890000014,53067.38380032 2025-09-06,00:28:20.000,249,11067837,123565,0,1757118499,13848.910559529999,-58.160327760000655,53067.32091624001 2025-09-06,00:28:21.000,249,11067803,123445,0,1757118500,13848.917295839994,-58.20967166999617,53067.341877599996 2025-09-06,00:28:22.000,249,11067841,123445,0,1757118501,13848.930768459999,-58.27311383999768,53067.25104504001 2025-09-06,00:28:23.000,249,11067827,123525,0,1757118502,13848.94424107999,-58.32245775000047,53067.22309656001 2025-09-06,00:28:24.000,249,11067795,123844,0,1757118503,13848.97118632,-58.37180165999598,53067.14623824 2025-09-06,00:28:25.000,249,11067796,123365,0,1757118504,13849.00486786999,-58.37180165999598,53067.10431552001 2025-09-06,00:28:26.000,249,11067833,123765,0,1757118505,13849.038549419995,-58.44934208999621,53067.11828976 2025-09-06,00:28:27.000,249,11067855,123365,0,1757118506,13849.02507679999,-58.4634403500022,53067.02047008 2025-09-06,00:28:28.000,249,11067850,123565,0,1757118507,13849.00486786999,-58.512784259997716,53066.96457312001 2025-09-06,00:28:29.000,249,11067791,123325,0,1757118508,13849.03181311,-58.54098077999515,53066.85976632 2025-09-06,00:28:30.000,249,11067824,123445,0,1757118509,13849.08570358999,-58.576226429999224,53066.83181784 2025-09-06,00:28:31.000,249,11067809,122925,0,1757118510,13849.07223097,-58.576226429999224,53066.824830720005 2025-09-06,00:28:32.000,249,11067814,123325,0,1757118511,13849.099176209995,-58.63966860000073,53066.81085648 2025-09-06,00:28:33.000,249,11067828,123245,0,1757118512,13849.099176209995,-58.66081598999881,53066.727011040006 2025-09-06,00:28:34.000,249,11067865,123125,0,1757118513,13849.099176209995,-58.66786511999817,53066.69207544 2025-09-06,00:28:35.000,249,11067849,123085,0,1757118514,13849.06549465999,-58.68196337999689,53066.67111408001 2025-09-06,00:28:36.000,249,11067831,123125,0,1757118515,13849.200220859995,-58.72425816000032,53066.657139840005 2025-09-06,00:28:37.000,249,11067825,123285,0,1757118516,13849.20695716999,-58.72425816000032,53066.61521712 2025-09-06,00:28:38.000,249,11067788,123325,0,1757118517,13849.20695716999,-58.71720903000096,53066.58028152001 2025-09-06,00:28:39.000,249,11067827,123365,0,1757118518,13849.301265509996,-58.75950380999711,53066.58028152001 2025-09-06,00:28:40.000,249,11067827,123325,0,1757118519,13849.35515599,-58.752454679997754,53066.55233304001 2025-09-06,00:28:41.000,249,11067788,123365,0,1757118520,13849.41578278,-58.72425816000032,53066.50342320001 2025-09-06,00:28:42.000,249,11067804,123165,0,1757118521,13849.510091119992,-58.75950380999711,53066.47547472 2025-09-06,00:28:43.000,249,11067800,123285,0,1757118522,13849.557245290001,-58.72425816000032,53066.489448960005 2025-09-06,00:28:44.000,249,11067803,123205,0,1757118523,13849.658289940002,-58.738356419999036,53066.51041032001 2025-09-06,00:28:45.000,249,11067840,123125,0,1757118524,13849.725653039997,-58.745405549998395,53066.47547472 2025-09-06,00:28:46.000,249,11067831,123325,0,1757118525,13849.833433999993,-58.738356419999036,53066.41957776 2025-09-06,00:28:47.000,249,11067835,123325,0,1757118526,13849.907533409998,-58.745405549998395,53066.440539120005 2025-09-06,00:28:48.000,249,11067772,123165,0,1757118527,13849.968160199998,-58.8088477199999,53066.46150048001 2025-09-06,00:28:49.000,249,11067768,123285,0,1757118528,13850.12309532999,-58.76655293999647,53066.440539120005 2025-09-06,00:28:50.000,249,11067833,123085,0,1757118529,13850.22413997999,-58.801798590000544,53066.45451336 2025-09-06,00:28:51.000,249,11067801,123325,0,1757118530,13850.30497569999,-58.801798590000544,53066.41259064001 2025-09-06,00:28:52.000,249,11067823,123125,0,1757118531,13850.480119759995,-58.8088477199999,53066.43355200001 2025-09-06,00:28:53.000,249,11067803,123405,0,1757118532,13850.581164409996,-58.83704423999734,53066.43355200001 2025-09-06,00:28:54.000,249,11067829,123205,0,1757118533,13850.695681680001,-58.83704423999734,53066.51041032001 2025-09-06,00:28:55.000,249,11067814,123405,0,1757118534,13850.796726330002,-58.82999510999798,53066.47547472 2025-09-06,00:28:56.000,249,11067812,123205,0,1757118535,13850.877562050002,-58.752454679997754,53066.53137168001 2025-09-06,00:28:57.000,249,11067763,123565,0,1757118536,13850.978606700002,-58.76655293999647,53066.538358800004 2025-09-06,00:28:58.000,249,11067816,123525,0,1757118537,13851.072915039993,-58.738356419999036,53066.56630728 2025-09-06,00:28:59.000,249,11067793,123285,0,1757118538,13851.153750759993,-58.7101599000016,53066.538358800004 2025-09-06,00:29:00.000,249,11067831,123605,0,1757118539,13851.275004339994,-58.64671773000009,53066.58028152001 2025-09-06,00:29:01.000,249,11067862,123245,0,1757118540,13851.34236743999,-58.5973738199973,53066.62919136001 2025-09-06,00:29:02.000,249,11067824,122965,0,1757118541,13851.42993947,-58.60442294999666,53066.6431656 2025-09-06,00:29:03.000,249,11067886,123605,0,1757118542,13851.537720429995,-58.625570340002014,53066.63617848 2025-09-06,00:29:04.000,249,11067828,123165,0,1757118543,13851.60508352999,-58.60442294999666,53066.69207544 2025-09-06,00:29:05.000,249,11067788,123605,0,1757118544,13851.62529245999,-58.576226429999224,53066.706049680004 2025-09-06,00:29:06.000,249,11067811,123285,0,1757118545,13851.67244663,-58.59032468999794,53066.69906256001 2025-09-06,00:29:07.000,249,11067791,123525,0,1757118546,13851.73307342,-58.58327555999858,53066.7130368 2025-09-06,00:29:08.000,249,11067821,123685,0,1757118547,13851.70612817999,-58.47048948000156,53066.76194664 2025-09-06,00:29:09.000,249,11067862,123445,0,1757118548,13851.820645449996,-58.53393164999579,53066.775920880005 2025-09-06,00:29:10.000,249,11067853,123445,0,1757118549,13851.881272239996,-58.562128170000506,53066.76194664 2025-09-06,00:29:11.000,249,11067812,123645,0,1757118550,13851.928426409992,-58.569177299999865,53066.74098528 2025-09-06,00:29:12.000,249,11067811,123445,0,1757118551,13852.042943679997,-58.61852120999538,53066.76893376001 2025-09-06,00:29:13.000,249,11067824,123445,0,1757118552,13852.056416300002,-58.63261947000137,53066.72002392001 2025-09-06,00:29:14.000,249,11067818,123485,0,1757118553,13852.143988329997,-58.61852120999538,53066.76893376001 2025-09-06,00:29:15.000,249,11067816,123485,0,1757118554,13852.245032979998,-58.66786511999817,53066.80386936 2025-09-06,00:29:16.000,249,11067759,123445,0,1757118555,13852.285450839998,-58.689012509996246,53066.80386936 2025-09-06,00:29:17.000,249,11067791,123525,0,1757118556,13852.406704419998,-58.66081598999881,53066.8527792 2025-09-06,00:29:18.000,249,11067790,123405,0,1757118557,13852.440385969989,-58.66786511999817,53066.84579208001 2025-09-06,00:29:19.000,249,11067751,123405,0,1757118558,13852.501012759989,-58.65376685999945,53066.873740560004 2025-09-06,00:29:20.000,249,11067833,123405,0,1757118559,13852.58184847999,-58.66786511999817,53066.92963752 2025-09-06,00:29:21.000,249,11067824,123525,0,1757118560,13852.64247526999,-58.696061639995605,53066.97156024 2025-09-06,00:29:22.000,249,11067866,123325,0,1757118561,13852.66942051,-58.67491424999753,53066.943611760005 2025-09-06,00:29:23.000,249,11067809,123445,0,1757118562,13852.68962944,-58.70311077000224,53066.98553448001 2025-09-06,00:29:24.000,249,11067811,123325,0,1757118563,13852.716574679995,-58.696061639995605,53067.00649584001 2025-09-06,00:29:25.000,249,11067802,123365,0,1757118564,13852.70310205999,-58.65376685999945,53067.00649584001 2025-09-06,00:29:26.000,249,11067796,123405,0,1757118565,13852.76372884999,-58.66786511999817,53067.02047008 2025-09-06,00:29:27.000,249,11067821,123165,0,1757118566,13852.797410399995,-58.64671773000009,53067.02047008 2025-09-06,00:29:28.000,249,11067819,123525,0,1757118567,13852.817619329995,-58.59032468999794,53067.07636704 2025-09-06,00:29:29.000,249,11067820,123165,0,1757118568,13852.80414670999,-58.58327555999858,53067.04841856 2025-09-06,00:29:30.000,249,11067828,123685,0,1757118569,13852.84456456999,-58.562128170000506,53067.06937992 2025-09-06,00:29:31.000,249,11067842,123485,0,1757118570,13852.918663979995,-58.498685999999,53067.0274572 2025-09-06,00:29:32.000,249,11067793,123405,0,1757118571,13852.94560921999,-58.44934208999621,53067.06937992 2025-09-06,00:29:33.000,249,11067813,123285,0,1757118572,13852.959081839996,-58.385899920001975,53067.13226400001 2025-09-06,00:29:34.000,249,11067838,123445,0,1757118573,13852.94560921999,-58.385899920001975,53067.13925112 2025-09-06,00:29:35.000,249,11067833,123485,0,1757118574,13852.9321366,-58.392949050001334,53067.10431552001 2025-09-06,00:29:36.000,249,11067823,124005,0,1757118575,13852.95234553,-58.336556009999185,53067.11828976 2025-09-06,00:29:37.000,249,11067761,123605,0,1757118576,13852.92540028999,-58.301310359995114,53067.09034128 2025-09-06,00:29:38.000,249,11067796,123485,0,1757118577,13852.90519135999,-58.25901557999896,53067.12527688 2025-09-06,00:29:39.000,249,11067824,123605,0,1757118578,13852.86477349999,-58.23081906000152,53067.13226400001 2025-09-06,00:29:40.000,249,11067811,123605,0,1757118579,13852.837828259995,-58.26606470999832,53067.12527688 2025-09-06,00:29:41.000,249,11067797,123605,0,1757118580,13852.858037189995,-58.24491732000024,53067.18117384001 2025-09-06,00:29:42.000,249,11067801,123405,0,1757118581,13852.858037189995,-58.167376890000014,53067.26501928 2025-09-06,00:29:43.000,249,11067846,123685,0,1757118582,13852.817619329995,-58.24491732000024,53067.20213520001 2025-09-06,00:29:44.000,249,11067773,123485,0,1757118583,13852.79067409,-58.23081906000152,53067.209122320004 2025-09-06,00:29:45.000,249,11067795,123765,0,1757118584,13852.817619329995,-58.20262253999681,53067.25803216 2025-09-06,00:29:46.000,249,11067833,123645,0,1757118585,13852.81088302,-58.2519664499996,53067.21610944 2025-09-06,00:29:47.000,249,11067866,123045,0,1757118586,13852.87150981,-58.20967166999617,53067.28598064 2025-09-06,00:29:48.000,249,11067821,123405,0,1757118587,13852.878246119995,-58.167376890000014,53067.327903360005 2025-09-06,00:29:49.000,249,11067820,123445,0,1757118588,13852.90519135999,-58.118032979997224,53067.36982608001 2025-09-06,00:29:50.000,249,11067804,123325,0,1757118589,13852.918663979995,-58.13213123999594,53067.36982608001 2025-09-06,00:29:51.000,249,11067867,123325,0,1757118590,13852.92540028999,-58.110983849997865,53067.29995488001 2025-09-06,00:29:52.000,249,11067842,123485,0,1757118591,13852.91192767,-58.03344341999764,53067.327903360005 2025-09-06,00:29:53.000,249,11067806,123565,0,1757118592,13852.92540028999,-57.96295211999677,53067.35585184 2025-09-06,00:29:54.000,249,11067857,123245,0,1757118593,13852.90519135999,-57.920657340000616,53067.376813200004 2025-09-06,00:29:55.000,249,11067823,123365,0,1757118594,13852.85130088,-57.82901865000167,53067.42572304 2025-09-06,00:29:56.000,249,11067749,123365,0,1757118595,13852.85130088,-57.77967473999888,53067.446684400005 2025-09-06,00:29:57.000,249,11067831,123365,0,1757118596,13852.81088302,-57.709183439998014,53067.42572304 2025-09-06,00:29:58.000,249,11067834,123365,0,1757118597,13852.81088302,-57.66688866000186,53067.42572304 2025-09-06,00:29:59.000,249,11067844,123405,0,1757118598,13852.75025623,-57.652790399995865,53067.53751696001 2025-09-06,00:30:00.000,249,11067772,123245,0,1757118599,13852.77046516,-57.54000431999884,53067.52354272 2025-09-06,00:30:01.000,249,11067805,123485,0,1757118600,13852.75025623,-57.532955189999484,53067.5514912 2025-09-06,00:30:02.000,249,11067823,123525,0,1757118601,13852.70983837,-57.518856930000766,53067.57943968 2025-09-06,00:30:03.000,249,11067844,123525,0,1757118602,13852.676156819995,-57.49066040999605,53067.60738816001 2025-09-06,00:30:04.000,249,11067810,123165,0,1757118603,13852.70983837,-57.518856930000766,53067.62834952 2025-09-06,00:30:05.000,249,11067839,123205,0,1757118604,13852.66268419999,-57.483611279996694,53067.6213624 2025-09-06,00:30:06.000,249,11067839,123365,0,1757118605,13852.68962944,-57.45541475999926,53067.63533664001 2025-09-06,00:30:07.000,249,11067800,123285,0,1757118606,13852.736783609995,-57.43426737000118,53067.65629800001 2025-09-06,00:30:08.000,249,11067794,123245,0,1757118607,13852.75025623,-57.39197258999775,53067.67027224 2025-09-06,00:30:09.000,249,11067841,123325,0,1757118608,13852.736783609995,-57.38492345999839,53067.67027224 2025-09-06,00:30:10.000,249,11067752,123245,0,1757118609,13852.676156819995,-57.37082519999967,53067.72616920001 2025-09-06,00:30:11.000,249,11067806,123205,0,1757118610,13852.696365749995,-57.37082519999967,53067.74014344 2025-09-06,00:30:12.000,249,11067844,123205,0,1757118611,13852.696365749995,-57.356726940000954,53067.78905328 2025-09-06,00:30:13.000,249,11067770,123205,0,1757118612,13852.66268419999,-57.356726940000954,53067.7960404 2025-09-06,00:30:14.000,249,11067829,123245,0,1757118613,13852.56163954999,-57.349677810001594,53067.81700176 2025-09-06,00:30:15.000,249,11067827,123245,0,1757118614,13852.527957999999,-57.36377607000031,53067.76809192 2025-09-06,00:30:16.000,249,11067856,123205,0,1757118615,13852.480803829989,-57.356726940000954,53067.81700176 2025-09-06,00:30:17.000,249,11067839,123085,0,1757118616,13852.440385969989,-57.342628680002235,53067.844950239996 2025-09-06,00:30:18.000,249,11067812,123445,0,1757118617,13852.373022869993,-57.36377607000031,53067.81001464 2025-09-06,00:30:19.000,249,11067822,123245,0,1757118618,13852.359550249988,-57.41311997999583,53067.85892448 2025-09-06,00:30:20.000,249,11067807,123165,0,1757118619,13852.238296670002,-57.42721824000182,53067.87289872001 2025-09-06,00:30:21.000,249,11067839,123445,0,1757118620,13852.170933569992,-57.4483656299999,53067.82398888001 2025-09-06,00:30:22.000,249,11067792,123285,0,1757118621,13852.110306779992,-57.518856930000766,53067.89386008001 2025-09-06,00:30:23.000,249,11067810,123405,0,1757118622,13852.076625230002,-57.5470534499982,53067.879885840004 2025-09-06,00:30:24.000,249,11067797,123325,0,1757118623,13852.009262129992,-57.56115170999692,53067.87289872001 2025-09-06,00:30:25.000,249,11067815,123285,0,1757118624,13851.968844269992,-57.54000431999884,53067.87289872001 2025-09-06,00:30:26.000,249,11067846,123405,0,1757118625,13851.935162720001,-57.56115170999692,53067.82398888001 2025-09-06,00:30:27.000,249,11067797,123645,0,1757118626,13851.867799619991,-57.582299100002274,53067.879885840004 2025-09-06,00:30:28.000,249,11067809,123525,0,1757118627,13851.83411807,-57.5470534499982,53067.81700176 2025-09-06,00:30:29.000,249,11067756,123405,0,1757118628,13851.760018659996,-57.582299100002274,53067.85193736001 2025-09-06,00:30:30.000,249,11067780,123685,0,1757118629,13851.679182939995,-57.5470534499982,53067.82398888001 2025-09-06,00:30:31.000,249,11067795,123405,0,1757118630,13851.61181984,-57.54000431999884,53067.83796312 2025-09-06,00:30:32.000,249,11067847,123844,0,1757118631,13851.60508352999,-57.582299100002274,53067.81001464 2025-09-06,00:30:33.000,249,11067849,123485,0,1757118632,13851.51077519,-57.54000431999884,53067.782066160005 2025-09-06,00:30:34.000,249,11067818,123685,0,1757118633,13851.456884709994,-57.582299100002274,53067.82398888001 2025-09-06,00:30:35.000,249,11067774,123325,0,1757118634,13851.308685889999,-57.59639736000099,53067.81001464 2025-09-06,00:30:36.000,249,11067822,123485,0,1757118635,13851.268268029999,-57.55410257999756,53067.74713056 2025-09-06,00:30:37.000,249,11067856,123725,0,1757118636,13851.200904929989,-57.56115170999692,53067.74713056 2025-09-06,00:30:38.000,249,11067750,123285,0,1757118637,13851.093123969993,-57.56820083999628,53067.74014344 2025-09-06,00:30:39.000,249,11067836,123285,0,1757118638,13851.025760869998,-57.582299100002274,53067.75411768001 2025-09-06,00:30:40.000,249,11067814,123405,0,1757118639,13851.005551939998,-57.55410257999756,53067.71918208 2025-09-06,00:30:41.000,249,11067806,123685,0,1757118640,13850.951661459992,-57.56820083999628,53067.733156320006 2025-09-06,00:30:42.000,249,11067838,123885,0,1757118641,13850.911243599992,-57.57524996999564,53067.74014344 2025-09-06,00:30:43.000,249,11067861,123685,0,1757118642,13850.837144190002,-57.56820083999628,53067.6912336 2025-09-06,00:30:44.000,249,11067871,123325,0,1757118643,13850.803462639997,-57.5470534499982,53067.69822072 2025-09-06,00:30:45.000,249,11067802,123725,0,1757118644,13850.756308470001,-57.56115170999692,53067.7611048 2025-09-06,00:30:46.000,249,11067806,123445,0,1757118645,13850.688945369991,-57.518856930000766,53067.74713056 2025-09-06,00:30:47.000,249,11067774,123325,0,1757118646,13850.668736439991,-57.51180780000141,53067.74014344 2025-09-06,00:30:48.000,249,11067846,123525,0,1757118647,13850.621582269996,-57.54000431999884,53067.75411768001 2025-09-06,00:30:49.000,249,11067766,123325,0,1757118648,13850.608109649991,-57.525906060000125,53067.6912336 2025-09-06,00:30:50.000,249,11067848,123765,0,1757118649,13850.59463703,-57.54000431999884,53067.69822072 2025-09-06,00:30:51.000,249,11067803,123725,0,1757118650,13850.587900719991,-57.532955189999484,53067.6912336 2025-09-06,00:30:52.000,249,11067739,123605,0,1757118651,13850.52727392999,-57.56820083999628,53067.6912336 2025-09-06,00:30:53.000,249,11067765,123805,0,1757118652,13850.5744281,-57.56820083999628,53067.75411768001 2025-09-06,00:30:54.000,249,11067860,123925,0,1757118653,13850.587900719991,-57.59639736000099,53067.71918208 2025-09-06,00:30:55.000,249,11067847,124045,0,1757118654,13850.608109649991,-57.61049561999971,53067.71918208 2025-09-06,00:30:56.000,249,11067835,123844,0,1757118655,13850.5744281,-57.66688866000186,53067.71918208 2025-09-06,00:30:57.000,249,11067812,123685,0,1757118656,13850.5744281,-57.702134309998655,53067.71918208 2025-09-06,00:30:58.000,249,11067807,123645,0,1757118657,13850.540746549996,-57.73737995999545,53067.7611048 2025-09-06,00:30:59.000,249,11067838,123645,0,1757118658,13850.50706499999,-57.702134309998655,53067.65629800001 2025-09-06,00:31:00.000,249,11067786,123805,0,1757118659,13850.44643820999,-57.73033082999609,53067.72616920001 2025-09-06,00:31:01.000,249,11067790,123605,0,1757118660,13850.399284039995,-57.73033082999609,53067.76809192 2025-09-06,00:31:02.000,249,11067797,123605,0,1757118661,13850.338657249995,-57.73033082999609,53067.6912336 2025-09-06,00:31:03.000,249,11067809,123685,0,1757118662,13850.318448319995,-57.77262560999952,53067.663285120005 2025-09-06,00:31:04.000,249,11067808,123485,0,1757118663,13850.26455783999,-57.744429090002086,53067.68424648001 2025-09-06,00:31:05.000,249,11067772,123605,0,1757118664,13850.22413997999,-57.751478220001445,53067.74713056 2025-09-06,00:31:06.000,249,11067829,123645,0,1757118665,13850.21066736,-57.77967473999888,53067.75411768001 2025-09-06,00:31:07.000,249,11067803,123405,0,1757118666,13850.176985809994,-57.751478220001445,53067.6912336 2025-09-06,00:31:08.000,249,11067792,123445,0,1757118667,13850.109622709999,-57.758527350000804,53067.74713056 2025-09-06,00:31:09.000,249,11067802,123685,0,1757118668,13850.048995919999,-57.758527350000804,53067.71918208 2025-09-06,00:31:10.000,249,11067795,123565,0,1757118669,13850.001841749989,-57.751478220001445,53067.7611048 2025-09-06,00:31:11.000,249,11067780,123485,0,1757118670,13849.954687579993,-57.80082212999696,53067.677259359996 2025-09-06,00:31:12.000,249,11067805,123405,0,1757118671,13849.941214959988,-57.82196952000231,53067.70520784001 2025-09-06,00:31:13.000,249,11067877,123325,0,1757118672,13849.880588169988,-57.84311691000039,53067.6912336 2025-09-06,00:31:14.000,249,11067792,123605,0,1757118673,13849.887324479998,-57.82901865000167,53067.68424648001 2025-09-06,00:31:15.000,249,11067862,123605,0,1757118674,13849.819961380002,-57.87131342999783,53067.69822072 2025-09-06,00:31:16.000,249,11067827,123685,0,1757118675,13849.779543520002,-57.86426429999847,53067.63533664001 2025-09-06,00:31:17.000,249,11067813,123285,0,1757118676,13849.739125660002,-57.87131342999783,53067.6912336 2025-09-06,00:31:18.000,249,11067800,123844,0,1757118677,13849.665026249997,-57.85721516999911,53067.663285120005 2025-09-06,00:31:19.000,249,11067837,123325,0,1757118678,13849.611135769992,-57.80787125999632,53067.6213624 2025-09-06,00:31:20.000,249,11067815,123405,0,1757118679,13849.557245290001,-57.82196952000231,53067.60040104 2025-09-06,00:31:21.000,249,11067841,123685,0,1757118680,13849.503354809996,-57.77262560999952,53067.63533664001 2025-09-06,00:31:22.000,249,11067806,123285,0,1757118681,13849.388837539991,-57.758527350000804,53067.64232376 2025-09-06,00:31:23.000,249,11067804,123645,0,1757118682,13849.31473813,-57.751478220001445,53067.57245256 2025-09-06,00:31:24.000,249,11067863,123405,0,1757118683,13849.220429789995,-57.709183439998014,53067.57943968 2025-09-06,00:31:25.000,249,11067804,123365,0,1757118684,13849.0924399,-57.68098692000058,53067.5514912 2025-09-06,00:31:26.000,249,11067810,123285,0,1757118685,13849.038549419995,-57.68803604999994,53067.565465440006 2025-09-06,00:31:27.000,249,11067802,123485,0,1757118686,13848.90382321999,-57.659839529995224,53067.48162 2025-09-06,00:31:28.000,249,11067800,123525,0,1757118687,13848.870141669999,-57.652790399995865,53067.55847832001 2025-09-06,00:31:29.000,249,11067874,123565,0,1757118688,13848.748888089998,-57.645741269996506,53067.51655560001 2025-09-06,00:31:30.000,249,11067783,123325,0,1757118689,13848.681524989988,-57.63164300999779,53067.544504080004 2025-09-06,00:31:31.000,249,11067826,123365,0,1757118690,13848.614161889993,-57.67393779000122,53067.48860712001 2025-09-06,00:31:32.000,249,11067813,123645,0,1757118691,13848.553535099993,-57.652790399995865,53067.51655560001 2025-09-06,00:31:33.000,249,11067782,123445,0,1757118692,13848.412072589992,-57.60344649000035,53067.48162 2025-09-06,00:31:34.000,249,11067828,123285,0,1757118693,13848.385127349997,-57.59639736000099,53067.46065864 2025-09-06,00:31:35.000,249,11067753,123405,0,1757118694,13848.243664839996,-57.525906060000125,53067.4117488 2025-09-06,00:31:36.000,249,11067804,123685,0,1757118695,13848.149356499991,-57.55410257999756,53067.42572304 2025-09-06,00:31:37.000,249,11067856,123165,0,1757118696,13848.09546602,-57.518856930000766,53067.42572304 2025-09-06,00:31:38.000,249,11067812,123405,0,1757118697,13847.92705826999,-57.476562149997335,53067.39078744001 2025-09-06,00:31:39.000,249,11067840,123685,0,1757118698,13847.83274993,-57.45541475999926,53067.36283896 2025-09-06,00:31:40.000,249,11067795,123405,0,1757118699,13847.664342179989,-57.46246388999862,53067.27200640001 2025-09-06,00:31:41.000,249,11067782,123565,0,1757118700,13847.563297529989,-57.38492345999839,53067.29296776 2025-09-06,00:31:52.000,249,11067871,123325,0,1757118711,13846.680840919995,-57.250989989996015,53067.02047008 2025-09-06,00:31:53.000,249,11067829,123165,0,1757118712,13846.620214129995,-57.27213738000137,53066.943611760005 2025-09-06,00:31:54.000,249,11067805,123605,0,1757118713,13846.59326889,-57.293284769999445,53066.96457312001 2025-09-06,00:31:55.000,249,11067813,123245,0,1757118714,13846.57305996,-57.307383029998164,53066.92963752 2025-09-06,00:31:56.000,249,11067833,123365,0,1757118715,13846.559587339994,-57.36377607000031,53066.93662464001 2025-09-06,00:31:57.000,249,11067799,123165,0,1757118716,13846.472015309999,-57.36377607000031,53066.90168904 2025-09-06,00:31:58.000,249,11067851,123525,0,1757118717,13846.404652209989,-57.37082519999967,53066.90867616 2025-09-06,00:31:59.000,249,11067830,123165,0,1757118718,13846.377706969994,-57.356726940000954,53066.873740560004 2025-09-06,00:32:00.000,249,11067897,123525,0,1757118719,13846.229508149998,-57.349677810001594,53066.80386936 2025-09-06,00:32:01.000,249,11067867,123605,0,1757118720,13846.168881359998,-57.342628680002235,53066.824830720005 2025-09-06,00:32:02.000,249,11067806,123685,0,1757118721,13846.040891470002,-57.300333899998805,53066.80386936 2025-09-06,00:32:03.000,249,11067802,123245,0,1757118722,13845.953319439992,-57.32853041999624,53066.80386936 2025-09-06,00:32:04.000,249,11067854,123325,0,1757118723,13845.872483719992,-57.3355795499956,53066.78989512 2025-09-06,00:32:05.000,249,11067820,123325,0,1757118724,13845.811856929991,-57.32148128999688,53066.782908 2025-09-06,00:32:06.000,249,11067869,123485,0,1757118725,13845.710812279991,-57.349677810001594,53066.69906256001 2025-09-06,00:32:07.000,249,11067799,123685,0,1757118726,13845.643449179996,-57.37082519999967,53066.69906256001 2025-09-06,00:32:08.000,249,11067840,123685,0,1757118727,13845.61650394,-57.356726940000954,53066.67111408001 2025-09-06,00:32:09.000,249,11067846,123325,0,1757118728,13845.53566822,-57.37787432999903,53066.657139840005 2025-09-06,00:32:10.000,249,11067812,123685,0,1757118729,13845.461568809995,-57.356726940000954,53066.58726864 2025-09-06,00:32:11.000,249,11067809,123525,0,1757118730,13845.43462357,-57.32148128999688,53066.55233304001 2025-09-06,00:32:12.000,249,11067799,123405,0,1757118731,13845.36726046999,-57.300333899998805,53066.51739744 2025-09-06,00:32:13.000,249,11067861,123605,0,1757118732,13845.30663367999,-57.258039119995374,53066.49643608 2025-09-06,00:32:14.000,249,11067861,123325,0,1757118733,13845.299897369994,-57.13115477999963,53066.43355200001 2025-09-06,00:32:15.000,249,11067847,123285,0,1757118734,13845.252743199999,-57.0888599999962,53066.40560352 2025-09-06,00:32:16.000,249,11067862,123325,0,1757118735,13845.246006889989,-57.04656522000005,53066.3986164 2025-09-06,00:32:17.000,249,11067816,123565,0,1757118736,13845.212325339999,-56.9901721799979,53066.34970656 2025-09-06,00:32:18.000,249,11067815,123605,0,1757118737,13845.205589029989,-56.947877400001744,53066.33573232001 2025-09-06,00:32:19.000,249,11067844,123285,0,1757118738,13845.205589029989,-56.91968087999703,53066.28682248 2025-09-06,00:32:20.000,249,11067833,123325,0,1757118739,13845.219061649994,-56.91968087999703,53066.26586112001 2025-09-06,00:32:21.000,249,11067805,123365,0,1757118740,13845.171907479998,-56.85623870999552,53066.30079672 2025-09-06,00:32:22.000,249,11067825,123325,0,1757118741,13845.057390209993,-56.82099305999873,53066.27983536 2025-09-06,00:32:23.000,249,11067865,123125,0,1757118742,13845.077599139993,-56.80689480000001,53066.24489976001 2025-09-06,00:32:24.000,249,11067844,123365,0,1757118743,13845.016972349993,-56.81394392999937,53066.19598992001 2025-09-06,00:32:25.000,249,11067815,123085,0,1757118744,13845.003499729988,-56.849189579996164,53066.223938400006 2025-09-06,00:32:26.000,249,11067849,123165,0,1757118745,13844.915927699993,-56.7786982799953,53066.202977040004 2025-09-06,00:32:27.000,249,11067837,123365,0,1757118746,13844.821619360002,-56.78574741000193,53066.17502856001 2025-09-06,00:32:28.000,249,11067882,123405,0,1757118747,13844.801410430002,-56.79279654000129,53066.105157360005 2025-09-06,00:32:29.000,249,11067838,123085,0,1757118748,13844.740783640002,-56.80689480000001,53066.1191316 2025-09-06,00:32:30.000,249,11067877,123005,0,1757118749,13844.700365780001,-56.78574741000193,53066.084196 2025-09-06,00:32:31.000,249,11067812,123165,0,1757118750,13844.646475299996,-56.82804218999809,53066.056247520006 2025-09-06,00:32:32.000,249,11067835,123045,0,1757118751,13844.572375889991,-56.835091319997446,53065.99336344 2025-09-06,00:32:33.000,249,11067897,123205,0,1757118752,13844.55890327,-56.81394392999937,53065.97938920001 2025-09-06,00:32:34.000,249,11067843,122965,0,1757118753,13844.525221719996,-56.82804218999809,53065.97938920001 2025-09-06,00:32:35.000,249,11067874,123325,0,1757118754,13844.464594929996,-56.80689480000001,53065.9444536 2025-09-06,00:32:36.000,249,11067799,123365,0,1757118755,13844.464594929996,-56.77164914999594,53065.91650512 2025-09-06,00:32:37.000,249,11067854,123125,0,1757118756,13844.424177069995,-56.7786982799953,53065.888556640006 2025-09-06,00:32:38.000,249,11067833,123485,0,1757118757,13844.39049551999,-56.7434526299985,53065.8047112 2025-09-06,00:32:39.000,249,11067829,123525,0,1757118758,13844.30965979999,-56.72230524000042,53065.79772408 2025-09-06,00:32:40.000,249,11067826,123165,0,1757118759,13844.26924193999,-56.701157850002346,53065.77676272 2025-09-06,00:32:41.000,249,11067798,123525,0,1757118760,13844.22882407999,-56.602470029996766,53065.71387864001 2025-09-06,00:32:42.000,249,11067820,123325,0,1757118761,13844.20861514999,-56.58837176999805,53065.699904400004 2025-09-06,00:32:43.000,249,11067905,123005,0,1757118762,13844.14798835999,-56.51788046999718,53065.69291728001 2025-09-06,00:32:44.000,249,11067863,123365,0,1757118763,13844.18840621999,-56.482634820000385,53065.67894304 2025-09-06,00:32:45.000,249,11067870,123205,0,1757118764,13844.11430681,-56.45443829999567,53065.67195592001 2025-09-06,00:32:46.000,249,11067880,123365,0,1757118765,13844.11430681,-56.433290909997595,53065.64400744001 2025-09-06,00:32:47.000,249,11067851,123445,0,1757118766,13844.04694370999,-56.482634820000385,53065.60907184 2025-09-06,00:32:48.000,249,11067855,123285,0,1757118767,13844.080625259994,-56.45443829999567,53065.58811048 2025-09-06,00:32:49.000,249,11067830,123285,0,1757118768,13844.04694370999,-56.482634820000385,53065.553174880006 2025-09-06,00:32:50.000,249,11067786,123485,0,1757118769,13844.040207399994,-56.46853656000167,53065.560162 2025-09-06,00:32:51.000,249,11067800,123205,0,1757118770,13843.999789539994,-56.4967330799991,53065.58112336 2025-09-06,00:32:52.000,249,11067820,123525,0,1757118771,13843.979580609994,-56.5319787299959,53065.52522640001 2025-09-06,00:32:53.000,249,11067793,123365,0,1757118772,13843.993053229999,-56.54607699000189,53065.553174880006 2025-09-06,00:32:54.000,249,11067820,123245,0,1757118773,13843.966107989989,-56.53902785999526,53065.51823928 2025-09-06,00:32:55.000,249,11067811,123365,0,1757118774,13843.939162749994,-56.5319787299959,53065.46932944 2025-09-06,00:32:56.000,249,11067815,123045,0,1757118775,13843.912217509998,-56.51083133999782,53065.4902908 2025-09-06,00:32:57.000,249,11067834,123485,0,1757118776,13843.878535959993,-56.475585690001026,53065.44138096 2025-09-06,00:32:58.000,249,11067810,123285,0,1757118777,13843.851590719998,-56.44738916999631,53065.483303680005 2025-09-06,00:32:59.000,249,11067858,123285,0,1757118778,13843.851590719998,-56.41214351999952,53065.46234232 2025-09-06,00:33:00.000,249,11067878,123085,0,1757118779,13843.817909169993,-56.36984873999609,53065.44836808 2025-09-06,00:33:01.000,249,11067815,123565,0,1757118780,13843.730337139998,-56.313455700001214,53065.46932944 2025-09-06,00:33:02.000,249,11067837,122845,0,1757118781,13843.703391900002,-56.264111789998424,53065.42740672001 2025-09-06,00:33:03.000,249,11067904,123685,0,1757118782,13843.662974040002,-56.22886614000163,53065.364522640004 2025-09-06,00:33:04.000,249,11067863,123205,0,1757118783,13843.636028799992,-56.1865713599982,53065.35753552001 2025-09-06,00:33:05.000,249,11067838,123365,0,1757118784,13843.636028799992,-56.1513257100014,53065.32958704001 2025-09-06,00:33:06.000,249,11067849,123085,0,1757118785,13843.588874629997,-56.09493266999925,53065.315612800005 2025-09-06,00:33:07.000,249,11067873,123525,0,1757118786,13843.548456769997,-56.13017831999605,53065.32259992 2025-09-06,00:33:08.000,249,11067860,123365,0,1757118787,13843.541720460002,-56.10198179999861,53065.25272872 2025-09-06,00:33:09.000,249,11067819,123245,0,1757118788,13843.609083559997,-56.09493266999925,53065.23875448001 2025-09-06,00:33:10.000,249,11067813,122845,0,1757118789,13843.662974040002,-56.12312918999669,53065.266702960005 2025-09-06,00:33:11.000,249,11067938,123285,0,1757118790,13843.636028799992,-56.16542397000012,53065.23176736 2025-09-06,00:33:12.000,249,11067843,123405,0,1757118791,13843.636028799992,-56.17952222999884,53065.266702960005 2025-09-06,00:33:13.000,249,11067766,123205,0,1757118792,13843.676446659993,-56.22886614000163,53065.18984464001 2025-09-06,00:33:14.000,249,11067818,123245,0,1757118793,13843.716864519993,-56.250013529999705,53065.21080600001 2025-09-06,00:33:15.000,249,11067823,123685,0,1757118794,13843.737073449993,-56.27821004999714,53065.196831760004 2025-09-06,00:33:16.000,249,11067863,123285,0,1757118795,13843.743809760002,-56.306406570001855,53065.16189616001 2025-09-06,00:33:17.000,249,11067834,123125,0,1757118796,13843.804436549988,-56.33460308999929,53065.16189616001 2025-09-06,00:33:18.000,249,11067874,123125,0,1757118797,13843.865063339988,-56.38394700000208,53065.14093480001 2025-09-06,00:33:19.000,249,11067886,123405,0,1757118798,13843.865063339988,-56.41214351999952,53065.09202496001 2025-09-06,00:33:20.000,249,11067857,123125,0,1757118799,13843.858327029993,-56.40509439000016,53065.08503784 2025-09-06,00:33:21.000,249,11067894,123325,0,1757118800,13843.892008579998,-56.426241779998236,53065.05708936 2025-09-06,00:33:22.000,249,11067845,123325,0,1757118801,13843.878535959993,-56.3980452600008,53065.07106360001 2025-09-06,00:33:23.000,249,11067828,123125,0,1757118802,13843.952635369998,-56.489683949999744,53065.01516664 2025-09-06,00:33:24.000,249,11067864,123325,0,1757118803,13843.939162749994,-56.489683949999744,53065.036128 2025-09-06,00:33:25.000,249,11067798,123205,0,1757118804,13843.986316919989,-56.56722437999997,53065.029140880004 2025-09-06,00:33:26.000,249,11067873,123205,0,1757118805,13843.999789539994,-56.651813939999556,53064.98721816 2025-09-06,00:33:27.000,249,11067850,123325,0,1757118806,13844.060416329994,-56.672961329997634,53064.98721816 2025-09-06,00:33:28.000,249,11067845,123485,0,1757118807,13844.094097879999,-56.701157850002346,53064.980231040005 2025-09-06,00:33:29.000,249,11067878,123565,0,1757118808,13844.14798835999,-56.75050175999786,53064.980231040005 2025-09-06,00:33:30.000,249,11067838,123525,0,1757118809,13844.12777942999,-56.82804218999809,53065.01516664 2025-09-06,00:33:31.000,249,11067884,123525,0,1757118810,13844.16819728999,-56.891484359999595,53064.980231040005 2025-09-06,00:33:32.000,249,11067828,123085,0,1757118811,13844.20861514999,-56.94082826999511,53065.00119240001 2025-09-06,00:33:33.000,249,11067818,123445,0,1757118812,13844.32986872999,-56.98312304999854,53064.9662568 2025-09-06,00:33:34.000,249,11067867,123685,0,1757118813,13844.37028658999,-57.060663479998766,53065.00817952 2025-09-06,00:33:35.000,249,11067878,123365,0,1757118814,13844.47133123999,-57.13820390999899,53065.01516664 2025-09-06,00:33:36.000,249,11067879,123405,0,1757118815,13844.505012789996,-57.21574433999922,53065.036128 2025-09-06,00:33:37.000,249,11067784,123325,0,1757118816,13844.55890327,-57.258039119995374,53065.029140880004 2025-09-06,00:33:38.000,249,11067848,123445,0,1757118817,13844.592584819991,-57.307383029998164,53065.01516664 2025-09-06,00:33:39.000,249,11067848,123525,0,1757118818,13844.653211609992,-57.37082519999967,53065.02215376001 2025-09-06,00:33:40.000,249,11067900,123485,0,1757118819,13844.659947920001,-57.46246388999862,53065.00119240001 2025-09-06,00:33:41.000,249,11067793,123605,0,1757118820,13844.680156850001,-57.525906060000125,53065.01516664 2025-09-06,00:33:42.000,249,11067822,123245,0,1757118821,13844.713838399992,-57.59639736000099,53065.00817952 2025-09-06,00:33:43.000,249,11067806,123325,0,1757118822,13844.760992570002,-57.652790399995865,53064.97324392001 2025-09-06,00:33:44.000,249,11067832,123045,0,1757118823,13844.801410430002,-57.68098692000058,53065.01516664 2025-09-06,00:33:45.000,249,11067815,123565,0,1757118824,13844.828355669997,-57.744429090002086,53064.92433408001 2025-09-06,00:33:46.000,249,11067807,123365,0,1757118825,13844.835091979992,-57.78672386999824,53064.95228256001 2025-09-06,00:33:47.000,249,11067804,123325,0,1757118826,13844.895718769993,-57.80082212999696,53064.98721816 2025-09-06,00:33:48.000,249,11067885,123405,0,1757118827,13844.963081870002,-57.885411689996545,53065.01516664 2025-09-06,00:33:49.000,249,11067867,122965,0,1757118828,13844.963081870002,-57.87131342999783,53065.00817952 2025-09-06,00:33:50.000,249,11067839,123165,0,1757118829,13845.037181279993,-57.878362559997186,53065.05708936 2025-09-06,00:33:51.000,249,11067818,122925,0,1757118830,13845.111280689998,-57.892460819995904,53065.00119240001 2025-09-06,00:33:52.000,249,11067795,123285,0,1757118831,13845.097808069993,-57.85721516999911,53065.00119240001 2025-09-06,00:33:53.000,249,11067848,123485,0,1757118832,13845.144962239989,-57.85016603999975,53065.00817952 2025-09-06,00:33:54.000,249,11067825,123485,0,1757118833,13845.165171169989,-57.80082212999696,53065.06407648 2025-09-06,00:33:55.000,249,11067834,123325,0,1757118834,13845.212325339999,-57.84311691000039,53065.00817952 2025-09-06,00:33:56.000,249,11067870,123325,0,1757118835,13845.232534269999,-57.80082212999696,53065.06407648 2025-09-06,00:33:57.000,249,11067783,123485,0,1757118836,13845.30663367999,-57.81492038999568,53065.07106360001 2025-09-06,00:33:58.000,249,11067855,123485,0,1757118837,13845.30663367999,-57.84311691000039,53065.12696056 2025-09-06,00:33:59.000,249,11067879,123285,0,1757118838,13845.360524159994,-57.892460819995904,53065.11997344001 2025-09-06,00:34:00.000,249,11067891,123205,0,1757118839,13845.40767832999,-57.87131342999783,53065.16189616001 2025-09-06,00:34:01.000,249,11067853,123365,0,1757118840,13845.44809618999,-57.87131342999783,53065.15490904 2025-09-06,00:34:02.000,249,11067848,123645,0,1757118841,13845.481777739995,-57.9065590800019,53065.11298632 2025-09-06,00:34:03.000,249,11067826,123325,0,1757118842,13845.50872297999,-57.91360821000126,53065.1758704 2025-09-06,00:34:04.000,249,11067794,123844,0,1757118843,13845.52893190999,-57.892460819995904,53065.18984464001 2025-09-06,00:34:05.000,249,11067839,123205,0,1757118844,13845.56934976999,-57.96295211999677,53065.1758704 2025-09-06,00:34:06.000,249,11067830,123285,0,1757118845,13845.582822389995,-57.97705037999549,53065.18984464001 2025-09-06,00:34:07.000,249,11067814,123325,0,1757118846,13845.562613459995,-57.991148640001484,53065.18285752 2025-09-06,00:34:08.000,249,11067858,123365,0,1757118847,13845.56934976999,-57.991148640001484,53065.217793120006 2025-09-06,00:34:09.000,249,11067859,123365,0,1757118848,13845.52893190999,-57.97000124999613,53065.25971584001 2025-09-06,00:34:10.000,249,11067878,123325,0,1757118849,13845.481777739995,-57.984099510002125,53065.34356128 2025-09-06,00:34:11.000,249,11067805,123485,0,1757118850,13845.461568809995,-58.0052469000002,53065.30163856 2025-09-06,00:34:12.000,249,11067827,123365,0,1757118851,13845.421150949995,-58.0052469000002,53065.32259992 2025-09-06,00:34:13.000,249,11067816,123365,0,1757118852,13845.35378785,-57.984099510002125,53065.3505484 2025-09-06,00:34:14.000,249,11067792,123365,0,1757118853,13845.299897369994,-58.02639428999828,53065.33657416001 2025-09-06,00:34:15.000,249,11067827,123445,0,1757118854,13845.26621581999,-57.99819777000084,53065.37150976 2025-09-06,00:34:16.000,249,11067827,123365,0,1757118855,13845.246006889989,-57.991148640001484,53065.33657416001 2025-09-06,00:34:17.000,249,11067835,123525,0,1757118856,13845.185380099989,-57.95590298999741,53065.37150976 2025-09-06,00:34:18.000,249,11067820,123325,0,1757118857,13845.091071759998,-57.934755599999335,53065.37150976 2025-09-06,00:34:19.000,249,11067820,123565,0,1757118858,13845.057390209993,-57.920657340000616,53065.40644536001 2025-09-06,00:34:20.000,249,11067841,123525,0,1757118859,13845.057390209993,-57.927706469999976,53065.4902908 2025-09-06,00:34:21.000,249,11067834,123525,0,1757118860,13845.003499729988,-57.885411689996545,53065.39945824 2025-09-06,00:34:22.000,249,11067842,123165,0,1757118861,13844.888982459997,-57.84311691000039,53065.45535520001 2025-09-06,00:34:23.000,249,11067830,123485,0,1757118862,13844.875509839992,-57.84311691000039,53065.46234232 2025-09-06,00:34:24.000,249,11067814,123365,0,1757118863,13844.821619360002,-57.82901865000167,53065.47631656001 2025-09-06,00:34:25.000,249,11067808,123325,0,1757118864,13844.767728879997,-57.758527350000804,53065.46234232 2025-09-06,00:34:26.000,249,11067810,123325,0,1757118865,13844.680156850001,-57.702134309998655,53065.46234232 2025-09-06,00:34:27.000,249,11067838,123445,0,1757118866,13844.646475299996,-57.709183439998014,53065.39247112 2025-09-06,00:34:28.000,249,11067859,123405,0,1757118867,13844.633002679991,-57.645741269996506,53065.46234232 2025-09-06,00:34:29.000,249,11067775,123445,0,1757118868,13844.612793749991,-57.60344649000035,53065.47631656001 2025-09-06,00:34:30.000,249,11067901,123525,0,1757118869,13844.511749099991,-57.57524996999564,53065.49727792001 2025-09-06,00:34:31.000,249,11067815,123485,0,1757118870,13844.525221719996,-57.5470534499982,53065.51823928 2025-09-06,00:34:32.000,249,11067818,123685,0,1757118871,13844.424177069995,-57.49770953999541,53065.532213520004 2025-09-06,00:34:33.000,249,11067829,123525,0,1757118872,13844.444385999996,-57.469513019997976,53065.50426504001 2025-09-06,00:34:34.000,249,11067789,123885,0,1757118873,13844.383759209995,-57.46246388999862,53065.53920064 2025-09-06,00:34:35.000,249,11067861,123485,0,1757118874,13844.32986872999,-57.420169109995186,53065.51823928 2025-09-06,00:34:36.000,249,11067847,123325,0,1757118875,13844.282714559995,-57.41311997999583,53065.56714912 2025-09-06,00:34:37.000,249,11067860,123325,0,1757118876,13844.201878839995,-57.44131650000054,53065.51125216 2025-09-06,00:34:38.000,249,11067837,123645,0,1757118877,13844.121043119994,-57.40607084999647,53065.56714912 2025-09-06,00:34:39.000,249,11067831,123325,0,1757118878,13844.080625259994,-57.37787432999903,53065.53920064 2025-09-06,00:34:40.000,249,11067850,123405,0,1757118879,13844.013262159999,-57.38492345999839,53065.59509760001 2025-09-06,00:34:41.000,249,11067823,123565,0,1757118880,13843.959371679994,-57.36377607000031,53065.553174880006 2025-09-06,00:34:42.000,249,11067829,123525,0,1757118881,13843.865063339988,-57.32148128999688,53065.483303680005 2025-09-06,00:34:43.000,249,11067836,123285,0,1757118882,13843.797700239993,-57.300333899998805,53065.49727792001 2025-09-06,00:34:44.000,249,11067840,123525,0,1757118883,13843.669710349997,-57.26508825000201,53065.46932944 2025-09-06,00:34:45.000,249,11067855,123365,0,1757118884,13843.636028799992,-57.293284769999445,53065.46932944 2025-09-06,00:34:46.000,249,11067815,123285,0,1757118885,13843.568665699997,-57.258039119995374,53065.46932944 2025-09-06,00:34:47.000,249,11067796,123445,0,1757118886,13843.528247839997,-57.18754782000178,53065.37150976 2025-09-06,00:34:48.000,249,11067792,123565,0,1757118887,13843.406994259996,-57.236891729997296,53065.42740672001 2025-09-06,00:34:49.000,249,11067844,123485,0,1757118888,13843.366576399996,-57.21574433999922,53065.41343248 2025-09-06,00:34:50.000,249,11067821,123325,0,1757118889,13843.312685919991,-57.18049868999515,53065.434393840005 2025-09-06,00:34:51.000,249,11067869,124005,0,1757118890,13843.326158539996,-57.2016460800005,53065.434393840005 2025-09-06,00:34:52.000,249,11067835,123165,0,1757118891,13843.27226805999,-57.17344955999579,53065.4204196 2025-09-06,00:34:53.000,249,11067783,123365,0,1757118892,13843.265531749996,-57.13115477999963,53065.37849688001 2025-09-06,00:34:54.000,249,11067838,123405,0,1757118893,13843.21837758,-57.13115477999963,53065.37849688001 2025-09-06,00:34:55.000,249,11067843,123725,0,1757118894,13843.204904959995,-57.16640042999643,53065.37849688001 2025-09-06,00:34:56.000,249,11067852,123405,0,1757118895,13843.21837758,-57.1029582600022,53065.37849688001 2025-09-06,00:34:57.000,249,11067841,123565,0,1757118896,13843.17122340999,-57.124105650000274,53065.32259992 2025-09-06,00:34:58.000,249,11067824,123325,0,1757118897,13843.184696029995,-57.124105650000274,53065.30862568001 2025-09-06,00:34:59.000,249,11067804,123565,0,1757118898,13843.17795972,-57.13820390999899,53065.30862568001 2025-09-06,00:35:00.000,249,11067809,123645,0,1757118899,13843.13080554999,-57.1029582600022,53065.34356128 2025-09-06,00:35:01.000,249,11067855,123805,0,1757118900,13843.05670614,-57.067712609998125,53065.25272872 2025-09-06,00:35:02.000,249,11067781,123245,0,1757118901,13843.01628828,-57.060663479998766,53065.32958704001 2025-09-06,00:35:03.000,249,11067850,123685,0,1757118902,13842.96913410999,-57.011319569995976,53065.3505484 2025-09-06,00:35:04.000,249,11067806,123525,0,1757118903,13842.861353149994,-56.96197566000046,53065.315612800005 2025-09-06,00:35:05.000,249,11067815,123844,0,1757118904,13842.82767159999,-56.93377913999575,53065.385484000006 2025-09-06,00:35:06.000,249,11067787,123525,0,1757118905,13842.746835879989,-56.884435230000236,53065.37150976 2025-09-06,00:35:07.000,249,11067863,123165,0,1757118906,13842.679472779993,-56.82099305999873,53065.39247112 2025-09-06,00:35:08.000,249,11067827,123405,0,1757118907,13842.605373369988,-56.7434526299985,53065.37849688001 2025-09-06,00:35:09.000,249,11067864,123525,0,1757118908,13842.524537650002,-56.69410871999571,53065.40644536001 2025-09-06,00:35:10.000,249,11067857,123365,0,1757118909,13842.490856099997,-56.63066655000148,53065.42740672001 2025-09-06,00:35:11.000,249,11067852,123285,0,1757118910,13842.416756689992,-56.57427350999933,53065.46234232 2025-09-06,00:35:12.000,249,11067833,123245,0,1757118911,13842.295503109992,-56.50378220999846,53065.37849688001 2025-09-06,00:35:13.000,249,11067808,123285,0,1757118912,13842.201194770001,-56.46853656000167,53065.40644536001 2025-09-06,00:35:14.000,249,11067838,123245,0,1757118913,13842.133831669991,-56.39099613000144,53065.42740672001 2025-09-06,00:35:15.000,249,11067827,123285,0,1757118914,13842.046259639996,-56.29935743999522,53065.385484000006 2025-09-06,00:35:16.000,249,11067810,123405,0,1757118915,13841.97889654,-56.22181701000227,53065.385484000006 2025-09-06,00:35:17.000,249,11067826,123365,0,1757118916,13841.85764296,-56.16542397000012,53065.37849688001 2025-09-06,00:35:18.000,249,11067831,123365,0,1757118917,13841.763334619995,-56.080834410000534,53065.35753552001 2025-09-06,00:35:19.000,249,11067814,123325,0,1757118918,13841.64881734999,-55.98214659000223,53065.35753552001 2025-09-06,00:35:20.000,249,11067813,123325,0,1757118919,13841.574717939999,-55.92575355000008,53065.3505484 2025-09-06,00:35:21.000,249,11067780,123325,0,1757118920,13841.460200669993,-55.83411486000114,53065.37150976 2025-09-06,00:35:22.000,249,11067806,123445,0,1757118921,13841.399573879993,-55.74952530000155,53065.32259992 2025-09-06,00:35:23.000,249,11067867,123205,0,1757118922,13841.298529229993,-55.6931322599994,53065.30862568001 2025-09-06,00:35:24.000,249,11067800,123165,0,1757118923,13841.190748269997,-55.64378834999661,53065.32958704001 2025-09-06,00:35:25.000,249,11067849,123205,0,1757118924,13841.157066719992,-55.566247919996385,53065.30862568001 2025-09-06,00:35:26.000,249,11067813,123365,0,1757118925,13841.096439929992,-55.48870748999616,53065.29465144 2025-09-06,00:35:27.000,249,11067806,123005,0,1757118926,13840.988658969996,-55.40411792999657,53065.35753552001 2025-09-06,00:35:28.000,249,11067758,123205,0,1757118927,13840.968450039996,-55.34067576000234,53065.30862568001 2025-09-06,00:35:29.000,249,11067856,123245,0,1757118928,13840.90108694,-55.25608619999548,53065.30163856 2025-09-06,00:35:30.000,249,11067845,123245,0,1757118929,13840.86066908,-55.18559490000189,53065.30163856 2025-09-06,00:35:31.000,249,11067859,123285,0,1757118930,13840.79330597999,-55.18559490000189,53065.25272872 2025-09-06,00:35:32.000,249,11067818,123565,0,1757118931,13840.75962443,-55.12920185999974,53065.28766432001 2025-09-06,00:35:33.000,249,11067840,123285,0,1757118932,13840.645107159995,-55.07985794999695,53065.29465144 2025-09-06,00:35:34.000,249,11067880,123085,0,1757118933,13840.65184346999,-55.05166142999951,53065.28766432001 2025-09-06,00:35:35.000,249,11067844,123125,0,1757118934,13840.544062509995,-55.04461230000015,53065.23875448001 2025-09-06,00:35:36.000,249,11067866,123285,0,1757118935,13840.523853579994,-55.05871055999887,53065.1758704 2025-09-06,00:35:37.000,249,11067809,123685,0,1757118936,13840.456490479999,-55.023464910002076,53065.21080600001 2025-09-06,00:35:38.000,249,11067780,123045,0,1757118937,13840.422808929994,-54.988219259998004,53065.25272872 2025-09-06,00:35:39.000,249,11067849,123365,0,1757118938,13840.321764279994,-54.96707186999993,53065.196831760004 2025-09-06,00:35:40.000,249,11067790,123285,0,1757118939,13840.274610109998,-54.96002274000057,53065.23875448001 2025-09-06,00:35:41.000,249,11067801,123325,0,1757118940,13840.146620219988,-54.938875349995214,53065.2457416 2025-09-06,00:35:42.000,249,11067838,123285,0,1757118941,13840.052311879997,-54.938875349995214,53065.1758704 2025-09-06,00:35:43.000,249,11067848,123125,0,1757118942,13839.998421399992,-54.94592448000185,53065.27369008 2025-09-06,00:35:44.000,249,11067807,123205,0,1757118943,13839.931058299997,-54.8895314399997,53065.18285752 2025-09-06,00:35:45.000,249,11067833,123165,0,1757118944,13839.877167819992,-54.924777089996496,53065.21080600001 2025-09-06,00:35:46.000,249,11067864,123245,0,1757118945,13839.769386859996,-54.90362969999842,53065.20381888 2025-09-06,00:35:47.000,249,11067835,123365,0,1757118946,13839.70202376,-54.86838405000162,53065.16888328001 2025-09-06,00:35:48.000,249,11067821,123365,0,1757118947,13839.62118804,-54.91067882999778,53065.1758704 2025-09-06,00:35:49.000,249,11067845,123485,0,1757118948,13839.547088629995,-54.90362969999842,53065.11298632 2025-09-06,00:35:50.000,249,11067827,123645,0,1757118949,13839.49319814999,-54.89658056999906,53065.07106360001 2025-09-06,00:35:51.000,249,11067854,123205,0,1757118950,13839.425835049995,-54.94592448000185,53065.036128 2025-09-06,00:35:52.000,249,11067769,123325,0,1757118951,13839.405626119995,-54.931826219995855,53065.036128 2025-09-06,00:35:53.000,249,11067848,123245,0,1757118952,13839.33826302,-54.931826219995855,53064.99420528001 2025-09-06,00:35:54.000,249,11067841,123365,0,1757118953,13839.264163609994,-54.96002274000057,53064.980231040005 2025-09-06,00:35:55.000,249,11067791,123565,0,1757118954,13839.237218369999,-55.01641577999544,53064.95926968 2025-09-06,00:35:56.000,249,11067822,123325,0,1757118955,13839.169855269989,-55.05166142999951,53064.93830832 2025-09-06,00:35:57.000,249,11067858,123485,0,1757118956,13839.136173719999,-55.06575968999823,53064.90337272001 2025-09-06,00:35:58.000,249,11067861,123685,0,1757118957,13839.075546929998,-55.10805447000166,53064.82651440001 2025-09-06,00:35:59.000,249,11067890,123685,0,1757118958,13839.041865379993,-55.1010053400023,53064.83350152001 2025-09-06,00:36:00.000,249,11067857,123565,0,1757118959,13838.967765969988,-55.07985794999695,53064.78459168001 2025-09-06,00:36:01.000,249,11067819,123685,0,1757118960,13838.920611799993,-55.1010053400023,53064.714720480006 2025-09-06,00:36:02.000,249,11067817,123485,0,1757118961,13838.806094530002,-55.1010053400023,53064.65882352001 2025-09-06,00:36:03.000,249,11067829,123525,0,1757118962,13838.752204049997,-55.07985794999695,53064.61690080001 2025-09-06,00:36:04.000,249,11067814,123525,0,1757118963,13838.684840950002,-55.08690707999631,53064.57497808 2025-09-06,00:36:05.000,249,11067790,123325,0,1757118964,13838.630950469997,-55.08690707999631,53064.54004248001 2025-09-06,00:36:06.000,249,11067834,123405,0,1757118965,13838.577059989992,-55.05166142999951,53064.56100384 2025-09-06,00:36:07.000,249,11067856,123925,0,1757118966,13838.502960580001,-55.06575968999823,53064.48414552 2025-09-06,00:36:08.000,249,11067760,123685,0,1757118967,13838.469279029996,-55.04461230000015,53064.48414552 2025-09-06,00:36:09.000,249,11067857,123405,0,1757118968,13838.428861169996,-55.01641577999544,53064.41427432 2025-09-06,00:36:10.000,249,11067851,123685,0,1757118969,13838.33455282999,-54.974120999999286,53064.41427432 2025-09-06,00:36:11.000,249,11067854,123565,0,1757118970,13838.287398659995,-54.94592448000185,53064.309467520005 2025-09-06,00:36:12.000,249,11067775,123325,0,1757118971,13838.22003556,-54.94592448000185,53064.337416 2025-09-06,00:36:13.000,249,11067811,123285,0,1757118972,13838.1796177,-54.924777089996496,53064.27453192 2025-09-06,00:36:14.000,249,11067827,123565,0,1757118973,13838.145936149995,-54.924777089996496,53064.25357056001 2025-09-06,00:36:15.000,249,11067863,123325,0,1757118974,13838.125727219995,-54.96707186999993,53064.24658344 2025-09-06,00:36:16.000,249,11067841,123685,0,1757118975,13838.125727219995,-54.95297361000121,53064.21863496 2025-09-06,00:36:17.000,249,11067843,123285,0,1757118976,13838.11225459999,-54.974120999999286,53064.162738000006 2025-09-06,00:36:18.000,249,11067780,123565,0,1757118977,13838.07857305,-55.030514040001435,53064.1278024 2025-09-06,00:36:19.000,249,11067879,123685,0,1757118978,13838.05162780999,-55.037563170000794,53064.06491832001 2025-09-06,00:36:20.000,249,11067813,123685,0,1757118979,13838.03141887999,-55.05871055999887,53064.01600848001 2025-09-06,00:36:21.000,249,11067851,123245,0,1757118980,13837.99100101999,-55.10805447000166,53064.03696984001 2025-09-06,00:36:22.000,249,11067776,123485,0,1757118981,13837.937110539999,-55.157398379997176,53063.96011152 2025-09-06,00:36:23.000,249,11067892,123365,0,1757118982,13837.930374229989,-55.14330011999846,53064.00902136 2025-09-06,00:36:24.000,249,11067828,123605,0,1757118983,13837.99100101999,-55.19264403000125,53063.93915016 2025-09-06,00:36:25.000,249,11067836,123365,0,1757118984,13837.937110539999,-55.213791419999325,53063.90421456 2025-09-06,00:36:26.000,249,11067812,123485,0,1757118985,13837.923637919994,-55.24198793999676,53063.86229184 2025-09-06,00:36:27.000,249,11067785,123605,0,1757118986,13837.903428989994,-55.24198793999676,53063.806394880005 2025-09-06,00:36:28.000,249,11067874,123525,0,1757118987,13837.883220059994,-55.206742289999966,53063.78543352 2025-09-06,00:36:29.000,249,11067859,123405,0,1757118988,13837.829329579989,-55.171496639995894,53063.79940776001 2025-09-06,00:36:30.000,249,11067828,123525,0,1757118989,13837.782175409993,-55.17854576999525,53063.757485040005 2025-09-06,00:36:31.000,249,11067817,123445,0,1757118990,13837.741757549993,-55.171496639995894,53063.66665248 2025-09-06,00:36:32.000,249,11067841,123725,0,1757118991,13837.694603379998,-55.199693160000606,53063.65267824001 2025-09-06,00:36:33.000,249,11067867,123365,0,1757118992,13837.620503969993,-55.213791419999325,53063.589794160005 2025-09-06,00:36:34.000,249,11067868,123365,0,1757118993,13837.573349799997,-55.199693160000606,53063.540884320006 2025-09-06,00:36:35.000,249,11067834,123205,0,1757118994,13837.546404560002,-55.25608619999548,53063.46402600001 2025-09-06,00:36:36.000,249,11067860,123685,0,1757118995,13837.532931939997,-55.2349388099974,53063.4290904 2025-09-06,00:36:37.000,249,11067867,123565,0,1757118996,13837.512723009997,-55.29133184999955,53063.36620632001 2025-09-06,00:36:38.000,249,11067808,123445,0,1757118997,13837.519459319992,-55.27723359000083,53063.324283600006 2025-09-06,00:36:39.000,249,11067865,123405,0,1757118998,13837.526195630002,-55.32657749999635,53063.33825784 2025-09-06,00:36:40.000,249,11067840,123485,0,1757118999,13837.512723009997,-55.31952836999699,53063.28236088 2025-09-06,00:36:41.000,249,11067820,123405,0,1757119000,13837.519459319992,-55.41116705999593,53063.19152832 2025-09-06,00:36:42.000,249,11067832,123605,0,1757119001,13837.479041459992,-55.432314450001286,53063.2194768 2025-09-06,00:36:43.000,249,11067839,123485,0,1757119002,13837.485777770002,-55.42526532000193,53063.2194768 2025-09-06,00:36:44.000,249,11067876,123725,0,1757119003,13837.418414669992,-55.46051096999872,53063.11467 2025-09-06,00:36:45.000,249,11067801,123285,0,1757119004,13837.404942050001,-55.49575661999552,53063.07973440001 2025-09-06,00:36:46.000,249,11067826,123485,0,1757119005,13837.377996809992,-55.49575661999552,53063.07973440001 2025-09-06,00:36:47.000,249,11067787,123405,0,1757119006,13837.344315260001,-55.48870748999616,53063.016850320004 2025-09-06,00:36:48.000,249,11067827,123325,0,1757119007,13837.324106330001,-55.50280575000215,53062.93300488 2025-09-06,00:36:49.000,249,11067835,123325,0,1757119008,13837.276952159991,-55.50280575000215,53062.93300488 2025-09-06,00:36:50.000,249,11067860,123525,0,1757119009,13837.20285275,-55.50280575000215,53062.9050564 2025-09-06,00:36:51.000,249,11067871,123445,0,1757119010,13837.12201703,-55.54510052999831,53062.849159440004 2025-09-06,00:36:52.000,249,11067765,123325,0,1757119011,13837.07486285999,-55.49575661999552,53062.81422384001 2025-09-06,00:36:53.000,249,11067871,123325,0,1757119012,13836.97381820999,-55.50985488000151,53062.751339760005 2025-09-06,00:36:54.000,249,11067817,123285,0,1757119013,13836.87950987,-55.49575661999552,53062.681468560004 2025-09-06,00:36:55.000,249,11067848,123445,0,1757119014,13836.85256462999,-55.46756009999808,53062.63954584 2025-09-06,00:36:56.000,249,11067839,123725,0,1757119015,13836.744783669994,-55.46051096999872,53062.61159736 2025-09-06,00:36:57.000,249,11067847,123565,0,1757119016,13836.690893189989,-55.41821618999529,53062.55570040001 2025-09-06,00:36:58.000,249,11067813,123405,0,1757119017,13836.643739019994,-55.439363580000645,53062.50679056001 2025-09-06,00:36:59.000,249,11067861,123245,0,1757119018,13836.562903299993,-55.439363580000645,53062.47884208001 2025-09-06,00:37:00.000,249,11067788,123605,0,1757119019,13836.522485439993,-55.382970539998496,53062.47185496 2025-09-06,00:37:01.000,249,11067813,123445,0,1757119020,13836.441649719993,-55.3477248900017,53062.464867840004 2025-09-06,00:37:02.000,249,11067785,123605,0,1757119021,13836.414704479997,-55.29838097999891,53062.39499664 2025-09-06,00:37:03.000,249,11067821,123525,0,1757119022,13836.327132450002,-55.28428272000019,53062.297176960004 2025-09-06,00:37:04.000,249,11067897,123325,0,1757119023,13836.300187209992,-55.22788967999804,53062.31115120001 2025-09-06,00:37:05.000,249,11067873,123165,0,1757119024,13836.212615179997,-55.17854576999525,53062.22730576 2025-09-06,00:37:06.000,249,11067798,123405,0,1757119025,13836.185669940001,-55.11510360000102,53062.17140880001 2025-09-06,00:37:07.000,249,11067792,123365,0,1757119026,13836.118306839991,-55.09395620999567,53062.14346032001 2025-09-06,00:37:08.000,249,11067820,123205,0,1757119027,13836.098097909991,-55.1010053400023,53062.10153760001 2025-09-06,00:37:09.000,249,11067853,123085,0,1757119028,13836.050943739996,-55.07280881999759,53062.08756336 2025-09-06,00:37:10.000,249,11067849,123405,0,1757119029,13836.037471119991,-55.00936664999608,53061.982756560006 2025-09-06,00:37:11.000,249,11067821,123685,0,1757119030,13836.071152669996,-54.974120999999286,53062.03865352 2025-09-06,00:37:12.000,249,11067816,123245,0,1757119031,13836.091361599996,-54.974120999999286,53062.02467928001 2025-09-06,00:37:13.000,249,11067901,123485,0,1757119032,13836.077888979991,-54.91067882999778,53061.96878232 2025-09-06,00:37:14.000,249,11067856,123485,0,1757119033,13836.057680049991,-54.87543318000098,53061.93384672001 2025-09-06,00:37:15.000,249,11067810,123245,0,1757119034,13836.111570529996,-54.81904013999883,53061.87096264 2025-09-06,00:37:16.000,249,11067848,123645,0,1757119035,13836.030734809996,-54.83313839999755,53061.85000128 2025-09-06,00:37:17.000,249,11067798,123565,0,1757119036,13836.050943739996,-54.78379449000204,53061.78711720001 2025-09-06,00:37:18.000,249,11067840,123725,0,1757119037,13836.04420743,-54.72035232000053,53061.77314296 2025-09-06,00:37:19.000,249,11067792,123525,0,1757119038,13836.0239985,-54.6780575399971,53061.73820736001 2025-09-06,00:37:20.000,249,11067840,123525,0,1757119039,13836.04420743,-54.70625406000181,53061.696284640006 2025-09-06,00:37:21.000,249,11067862,123525,0,1757119040,13836.010525879996,-54.67100840999774,53061.675323280004 2025-09-06,00:37:22.000,249,11067869,123605,0,1757119041,13836.0239985,-54.72035232000053,53061.68929752001 2025-09-06,00:37:23.000,249,11067854,123365,0,1757119042,13835.949899089996,-54.65691014999902,53061.647374800006 2025-09-06,00:37:24.000,249,11067907,123365,0,1757119043,13835.909481229995,-54.66395927999838,53061.60545208 2025-09-06,00:37:25.000,249,11067908,123645,0,1757119044,13835.92295385,-54.635762760000944,53061.6124392 2025-09-06,00:37:26.000,249,11067845,123365,0,1757119045,13835.87579967999,-54.621664500002225,53061.60545208 2025-09-06,00:37:27.000,249,11067860,123365,0,1757119046,13835.83538181999,-54.60756623999623,53061.64038768001 2025-09-06,00:37:28.000,249,11067850,123525,0,1757119047,13835.8219092,-54.60051710999687,53061.57051648001 2025-09-06,00:37:29.000,249,11067875,123205,0,1757119048,13835.77475502999,-54.60756623999623,53061.60545208 2025-09-06,00:37:30.000,249,11067845,123085,0,1757119049,13835.727600859995,-54.586418849998154,53061.528593760006 2025-09-06,00:37:31.000,249,11067791,123325,0,1757119050,13835.69391930999,-54.586418849998154,53061.48667104 2025-09-06,00:37:32.000,249,11067769,123365,0,1757119051,13835.69391930999,-54.579369719998795,53061.507632400004 2025-09-06,00:37:33.000,249,11067872,123205,0,1757119052,13835.65350144999,-54.55822233000072,53061.528593760006 2025-09-06,00:37:34.000,249,11067849,123405,0,1757119053,13835.61308358999,-54.530025809996005,53061.49365816 2025-09-06,00:37:35.000,249,11067784,123365,0,1757119054,13835.565929419994,-54.50182928999857,53061.47269680001 2025-09-06,00:37:36.000,249,11067857,123445,0,1757119055,13835.579402039999,-54.43838711999706,53061.47269680001 2025-09-06,00:37:37.000,249,11067857,123205,0,1757119056,13835.80170027,-54.26920799999789,53061.50064528001 2025-09-06,00:37:38.000,249,11067823,123525,0,1757119057,13835.828645509995,-54.23396235000109,53061.41679984 2025-09-06,00:37:39.000,249,11067840,123325,0,1757119058,13835.788227649995,-54.23396235000109,53061.45173544001 2025-09-06,00:37:40.000,249,11067834,122965,0,1757119059,13835.73433716999,-54.14937279000151,53061.40282560001 2025-09-06,00:37:41.000,249,11067801,123325,0,1757119060,13835.72086455,-54.15642192000087,53061.38186424001 2025-09-06,00:37:42.000,249,11067895,123165,0,1757119061,13835.77475502999,-54.09297974999936,53061.4377612 2025-09-06,00:37:43.000,249,11067814,123165,0,1757119062,13835.80170027,-54.10707800999808,53061.40282560001 2025-09-06,00:37:44.000,249,11067837,123205,0,1757119063,13835.85559074999,-54.03658670999721,53061.38186424001 2025-09-06,00:37:45.000,249,11067842,123165,0,1757119064,13835.92295385,-54.01543931999913,53061.44474832 2025-09-06,00:37:46.000,249,11067820,123445,0,1757119065,13835.949899089996,-54.00839018999977,53061.43077408001 2025-09-06,00:37:47.000,249,11067842,123005,0,1757119066,13836.037471119991,-54.00839018999977,53061.41679984 2025-09-06,00:37:48.000,249,11067823,123205,0,1757119067,13836.084625290001,-54.001341060000414,53061.48667104 2025-09-06,00:37:49.000,249,11067818,123205,0,1757119068,13836.091361599996,-53.980193670002336,53061.49365816 2025-09-06,00:37:50.000,249,11067840,123365,0,1757119069,13836.125043150001,-53.90265324000211,53061.50064528001 2025-09-06,00:37:51.000,249,11067832,123245,0,1757119070,13836.172197319996,-53.881505849996756,53061.54955512001 2025-09-06,00:37:52.000,249,11067838,123405,0,1757119071,13836.185669940001,-53.84626019999996,53061.56352936 2025-09-06,00:37:53.000,249,11067854,123005,0,1757119072,13836.212615179997,-53.81806367999525,53061.56352936 2025-09-06,00:37:54.000,249,11067820,123405,0,1757119073,13836.253033039997,-53.80396541999653,53061.51461952 2025-09-06,00:37:55.000,249,11067837,123445,0,1757119074,13836.286714590002,-53.768719769999734,53061.49365816 2025-09-06,00:37:56.000,249,11067884,123365,0,1757119075,13836.293450899997,-53.7264249899963,53061.46570968 2025-09-06,00:37:57.000,249,11067832,122685,0,1757119076,13836.387759240002,-53.719375859996944,53061.528593760006 2025-09-06,00:37:58.000,249,11067874,123325,0,1757119077,13836.407968170002,-53.655933689995436,53061.528593760006 2025-09-06,00:37:59.000,249,11067913,122925,0,1757119078,13836.401231859993,-53.61363890999928,53061.50064528001 2025-09-06,00:38:00.000,249,11067816,123445,0,1757119079,13836.488803890003,-53.57134412999585,53061.577503600005 2025-09-06,00:38:01.000,249,11067810,123285,0,1757119080,13836.468594960003,-53.57134412999585,53061.60545208 2025-09-06,00:38:02.000,249,11067825,123165,0,1757119081,13836.529221749988,-53.55724586999713,53061.6124392 2025-09-06,00:38:03.000,249,11067856,123485,0,1757119082,13836.556166989998,-53.536098479999055,53061.65436192 2025-09-06,00:38:04.000,249,11067824,123525,0,1757119083,13836.583112229993,-53.529049349999696,53061.65436192 2025-09-06,00:38:05.000,249,11067872,123365,0,1757119084,13836.576375919998,-53.57134412999585,53061.696284640006 2025-09-06,00:38:06.000,249,11067823,123205,0,1757119085,13836.576375919998,-53.56429499999649,53061.70327176 2025-09-06,00:38:07.000,249,11067831,123365,0,1757119086,13836.596584849998,-53.51495109000098,53061.7521816 2025-09-06,00:38:08.000,249,11067849,123285,0,1757119087,13836.589848539988,-53.45855804999883,53061.76615584001 2025-09-06,00:38:09.000,249,11067827,123085,0,1757119088,13836.535958059998,-53.46560717999819,53061.77314296 2025-09-06,00:38:10.000,249,11067829,123685,0,1757119089,13836.522485439993,-53.4162632699954,53061.78711720001 2025-09-06,00:38:11.000,249,11067844,123365,0,1757119090,13836.535958059998,-53.37396848999924,53061.83602704001 2025-09-06,00:38:12.000,249,11067883,123685,0,1757119091,13836.529221749988,-53.36691935999988,53061.863975520006 2025-09-06,00:38:13.000,249,11067840,123125,0,1757119092,13836.542694369993,-53.303477189998375,53061.82903992 2025-09-06,00:38:14.000,249,11067848,123605,0,1757119093,13836.562903299993,-53.23298588999751,53061.85000128 2025-09-06,00:38:15.000,249,11067853,123365,0,1757119094,13836.562903299993,-53.183641980001994,53061.83602704001 2025-09-06,00:38:16.000,249,11067849,123565,0,1757119095,13836.482067579993,-53.14839632999792,53061.85698840001 2025-09-06,00:38:17.000,249,11067782,123365,0,1757119096,13836.509012819988,-53.11315068000113,53061.85698840001 2025-09-06,00:38:18.000,249,11067822,123165,0,1757119097,13836.515749129998,-53.070855899997696,53061.891924 2025-09-06,00:38:19.000,249,11067836,123685,0,1757119098,13836.542694369993,-53.04265938000026,53061.85698840001 2025-09-06,00:38:20.000,249,11067829,123325,0,1757119099,13836.542694369993,-53.02856112000154,53061.891924 2025-09-06,00:38:21.000,249,11067852,123685,0,1757119100,13836.535958059998,-52.98626633999811,53061.87794976 2025-09-06,00:38:22.000,249,11067822,123405,0,1757119101,13836.529221749988,-52.96511895000003,53061.91987248 2025-09-06,00:38:23.000,249,11067844,123565,0,1757119102,13836.509012819988,-52.91577503999724,53061.93384672001 2025-09-06,00:38:24.000,249,11067858,123525,0,1757119103,13836.502276509993,-52.86643113000173,53061.982756560006 2025-09-06,00:38:25.000,249,11067869,123685,0,1757119104,13836.562903299993,-52.81003808999958,53061.97576944001 2025-09-06,00:38:26.000,249,11067814,123365,0,1757119105,13836.535958059998,-52.75364504999743,53062.010705040004 2025-09-06,00:38:27.000,249,11067869,123685,0,1757119106,13836.495540199998,-52.73249765999935,53062.03865352 2025-09-06,00:38:28.000,249,11067798,123445,0,1757119107,13836.495540199998,-52.725448529999994,53061.9967308 2025-09-06,00:38:29.000,249,11067819,123605,0,1757119108,13836.482067579993,-52.70430114000192,53062.066602 2025-09-06,00:38:30.000,249,11067840,123805,0,1757119109,13836.488803890003,-52.69020287999592,53062.05262776001 2025-09-06,00:38:31.000,249,11067810,123645,0,1757119110,13836.535958059998,-52.63380984000105,53062.07358912001 2025-09-06,00:38:32.000,249,11067833,123365,0,1757119111,13836.515749129998,-52.63380984000105,53062.16442168 2025-09-06,00:38:33.000,249,11067869,123885,0,1757119112,13836.542694369993,-52.59151505999762,53062.14346032001 2025-09-06,00:38:34.000,249,11067811,123485,0,1757119113,13836.556166989998,-52.57036766999954,53062.178395920004 2025-09-06,00:38:35.000,249,11067846,123325,0,1757119114,13836.616793779998,-52.612662449995696,53062.15743456 2025-09-06,00:38:36.000,249,11067852,123685,0,1757119115,13836.643739019994,-52.59856418999698,53062.21333152 2025-09-06,00:38:37.000,249,11067813,123765,0,1757119116,13836.690893189989,-52.62676071000169,53062.2762156 2025-09-06,00:38:38.000,249,11067867,123485,0,1757119117,13836.711102119989,-52.62676071000169,53062.248267120005 2025-09-06,00:38:39.000,249,11067845,123525,0,1757119118,13836.731311049989,-52.669055489997845,53062.25525424 2025-09-06,00:38:40.000,249,11067862,123405,0,1757119119,13836.778465219999,-52.64790809999977,53062.29018984001 2025-09-06,00:38:41.000,249,11067806,123565,0,1757119120,13836.798674149999,-52.65495722999913,53062.26922848001 2025-09-06,00:38:42.000,249,11067874,123325,0,1757119121,13836.805410459994,-52.65495722999913,53062.33909968001 2025-09-06,00:38:43.000,249,11067861,123405,0,1757119122,13836.845828319994,-52.662006359998486,53062.37403528 2025-09-06,00:38:44.000,249,11067870,123365,0,1757119123,13836.87950987,-52.64790809999977,53062.346086800004 2025-09-06,00:38:45.000,249,11067875,123525,0,1757119124,13836.91319141999,-52.64085897000041,53062.39499664 2025-09-06,00:38:46.000,249,11067855,123365,0,1757119125,13836.96034559,-52.60561331999634,53062.3810224 2025-09-06,00:38:47.000,249,11067850,123405,0,1757119126,13837.02097238,-52.612662449995696,53062.43691936001 2025-09-06,00:38:48.000,249,11067810,123405,0,1757119127,13837.04118131,-52.53512201999547,53062.50679056001 2025-09-06,00:38:49.000,249,11067820,123245,0,1757119128,13837.1018081,-52.53512201999547,53062.54172616 2025-09-06,00:38:50.000,249,11067820,123525,0,1757119129,13837.128753339995,-52.485778109999956,53062.55570040001 2025-09-06,00:38:51.000,249,11067844,123605,0,1757119130,13837.15569857999,-52.42938506999781,53062.52775192001 2025-09-06,00:38:52.000,249,11067847,123565,0,1757119131,13837.18264382,-52.40823767999973,53062.61159736 2025-09-06,00:38:53.000,249,11067782,123245,0,1757119132,13837.250006919996,-52.32364812000014,53062.63954584 2025-09-06,00:38:54.000,249,11067804,123405,0,1757119133,13837.317370019991,-52.28840246999607,53062.64653296001 2025-09-06,00:38:55.000,249,11067854,123565,0,1757119134,13837.357787879992,-52.309549860001425,53062.6605072 2025-09-06,00:38:56.000,249,11067853,123605,0,1757119135,13837.384733120001,-52.28135333999671,53062.71640416 2025-09-06,00:38:57.000,249,11067908,123525,0,1757119136,13837.391469429997,-52.32364812000014,53062.74435264001 2025-09-06,00:38:58.000,249,11067826,123645,0,1757119137,13837.445359910002,-52.274304209997354,53062.78627536 2025-09-06,00:38:59.000,249,11067814,123525,0,1757119138,13837.472305149997,-52.260205949998635,53062.78627536 2025-09-06,00:39:00.000,249,11067894,123445,0,1757119139,13837.499250389992,-52.24610768999992,53062.84217232001 2025-09-06,00:39:01.000,249,11067867,123605,0,1757119140,13837.499250389992,-52.274304209997354,53062.93300488 2025-09-06,00:39:02.000,249,11067823,123325,0,1757119141,13837.505986700002,-52.35184463999758,53062.95396624 2025-09-06,00:39:03.000,249,11067889,123605,0,1757119142,13837.492514079997,-52.3306972499995,53062.92601776 2025-09-06,00:39:04.000,249,11067819,123365,0,1757119143,13837.499250389992,-52.35889376999694,53062.92601776 2025-09-06,00:39:05.000,249,11067868,123605,0,1757119144,13837.499250389992,-52.41528680999909,53062.99588896 2025-09-06,00:39:06.000,249,11067874,123365,0,1757119145,13837.492514079997,-52.45758158999524,53063.02383744 2025-09-06,00:39:07.000,249,11067811,123645,0,1757119146,13837.505986700002,-52.52102375999675,53063.037811680006 2025-09-06,00:39:08.000,249,11067815,123445,0,1757119147,13837.505986700002,-52.50692549999803,53063.0447988 2025-09-06,00:39:09.000,249,11067832,123325,0,1757119148,13837.526195630002,-52.53512201999547,53063.086721520005 2025-09-06,00:39:10.000,249,11067844,123525,0,1757119149,13837.465568840002,-52.53512201999547,53063.07274728 2025-09-06,00:39:11.000,249,11067845,123645,0,1757119150,13837.465568840002,-52.549220280001464,53063.06576016 2025-09-06,00:39:12.000,249,11067853,123525,0,1757119151,13837.479041459992,-52.59856418999698,53063.10768288001 2025-09-06,00:39:13.000,249,11067798,123365,0,1757119152,13837.431887289997,-52.549220280001464,53063.10768288001 2025-09-06,00:39:14.000,249,11067828,123525,0,1757119153,13837.418414669992,-52.549220280001464,53063.0447988 2025-09-06,00:39:15.000,249,11067783,123605,0,1757119154,13837.418414669992,-52.56331854000018,53063.156592720006 2025-09-06,00:39:16.000,249,11067867,123605,0,1757119155,13837.418414669992,-52.57036766999954,53063.16357984 2025-09-06,00:39:17.000,249,11067788,123285,0,1757119156,13837.377996809992,-52.62676071000169,53063.184541200004 2025-09-06,00:39:18.000,249,11067825,123445,0,1757119157,13837.411678359997,-52.69725200999528,53063.14960560001 2025-09-06,00:39:19.000,249,11067808,123325,0,1757119158,13837.452096219997,-52.676104619997204,53063.19851544001 2025-09-06,00:39:20.000,249,11067816,123565,0,1757119159,13837.404942050001,-52.76069417999679,53063.19851544001 2025-09-06,00:39:21.000,249,11067802,123405,0,1757119160,13837.411678359997,-52.845283739996376,53063.23345104 2025-09-06,00:39:22.000,249,11067836,123565,0,1757119161,13837.418414669992,-52.88052939000045,53063.21248968 2025-09-06,00:39:23.000,249,11067840,123525,0,1757119162,13837.418414669992,-52.9228241699966,53063.28236088 2025-09-06,00:39:24.000,249,11067853,123285,0,1757119163,13837.425150980001,-52.958069820000674,53063.27537376001 2025-09-06,00:39:25.000,249,11067876,123405,0,1757119164,13837.384733120001,-53.00036459999683,53063.324283600006 2025-09-06,00:39:26.000,249,11067841,123485,0,1757119165,13837.371260499996,-53.0356102500009,53063.3592192 2025-09-06,00:39:27.000,249,11067824,123485,0,1757119166,13837.337578949991,-53.077905029997055,53063.29633512001 2025-09-06,00:39:28.000,249,11067884,123445,0,1757119167,13837.303897400001,-53.09905241999513,53063.27537376001 2025-09-06,00:39:29.000,249,11067891,123645,0,1757119168,13837.303897400001,-53.134298069999204,53063.254412400005 2025-09-06,00:39:30.000,249,11067797,123165,0,1757119169,13837.270215849996,-53.16249458999664,53063.24043816 2025-09-06,00:39:31.000,249,11067780,123445,0,1757119170,13837.216325369991,-53.24003501999687,53063.24742528001 2025-09-06,00:39:32.000,249,11067825,123765,0,1757119171,13837.229797989996,-53.303477189998375,53063.24742528001 2025-09-06,00:39:33.000,249,11067860,123525,0,1757119172,13837.22306168,-53.33167370999581,53063.26838664 2025-09-06,00:39:34.000,249,11067854,123325,0,1757119173,13837.209589059996,-53.3810176199986,53063.254412400005 2025-09-06,00:39:35.000,249,11067886,123445,0,1757119174,13837.250006919996,-53.44445979000011,53063.254412400005 2025-09-06,00:39:36.000,249,11067866,123485,0,1757119175,13837.216325369991,-53.45150891999947,53063.24742528001 2025-09-06,00:39:37.000,249,11067788,123365,0,1757119176,13837.209589059996,-53.529049349999696,53063.205502560006 2025-09-06,00:39:38.000,249,11067784,123165,0,1757119177,13837.229797989996,-53.536098479999055,53063.184541200004 2025-09-06,00:39:39.000,249,11067872,123685,0,1757119178,13837.256743229991,-53.64183542999672,53063.21248968 2025-09-06,00:39:40.000,249,11067867,123565,0,1757119179,13837.276952159991,-53.67708108000079,53063.22646392001 2025-09-06,00:39:41.000,249,11067849,123325,0,1757119180,13837.317370019991,-53.73347411999566,53063.205502560006 2025-09-06,00:39:42.000,249,11067843,123525,0,1757119181,13837.330842639996,-53.83216194000124,53063.17755408001 2025-09-06,00:39:43.000,249,11067790,123405,0,1757119182,13837.384733120001,-53.888554979996115,53063.27537376001 2025-09-06,00:39:44.000,249,11067873,123605,0,1757119183,13837.330842639996,-53.980193670002336,53063.28236088 2025-09-06,00:39:45.000,249,11067824,123405,0,1757119184,13837.344315260001,-54.08593062,53063.26838664 2025-09-06,00:39:46.000,249,11067790,123485,0,1757119185,13837.317370019991,-54.14232366000215,53063.289348 2025-09-06,00:39:47.000,249,11067828,123365,0,1757119186,13837.317370019991,-54.19166756999766,53063.28236088 2025-09-06,00:39:48.000,249,11067852,123485,0,1757119187,13837.317370019991,-54.297404519995325,53063.303322240004 2025-09-06,00:39:49.000,249,11067840,123605,0,1757119188,13837.357787879992,-54.396092340000905,53063.31030936 2025-09-06,00:39:50.000,249,11067833,123685,0,1757119189,13837.377996809992,-54.47363277000113,53063.2194768 2025-09-06,00:39:51.000,249,11067840,123645,0,1757119190,13837.384733120001,-54.522976679996646,53063.28236088 2025-09-06,00:39:52.000,249,11067849,123365,0,1757119191,13837.391469429997,-54.628713630001585,53063.26139952 2025-09-06,00:39:53.000,249,11067826,123525,0,1757119192,13837.418414669992,-54.66395927999838,53063.26838664 2025-09-06,00:39:54.000,249,11067870,123165,0,1757119193,13837.398205739992,-54.699204929995176,53063.22646392001 2025-09-06,00:39:55.000,249,11067797,123285,0,1757119194,13837.425150980001,-54.73445057999925,53063.21248968 2025-09-06,00:39:56.000,249,11067850,123405,0,1757119195,13837.431887289997,-54.81904013999883,53063.254412400005 2025-09-06,00:39:57.000,249,11067822,123085,0,1757119196,13837.465568840002,-54.86838405000162,53063.2194768 2025-09-06,00:39:58.000,249,11067824,123325,0,1757119197,13837.485777770002,-54.931826219995855,53063.24043816 2025-09-06,00:39:59.000,249,11067844,123405,0,1757119198,13837.485777770002,-55.01641577999544,53063.26139952 2025-09-06,00:40:00.000,249,11067837,123445,0,1757119199,13837.546404560002,-55.05871055999887,53063.254412400005 2025-09-06,00:40:01.000,249,11067835,123205,0,1757119200,13837.573349799997,-55.07985794999695,53063.26139952 2025-09-06,00:40:02.000,249,11067813,123285,0,1757119201,13837.600295039992,-55.11510360000102,53063.289348 2025-09-06,00:40:03.000,249,11067845,123405,0,1757119202,13837.613767659997,-55.199693160000606,53063.254412400005 2025-09-06,00:40:04.000,249,11067859,123125,0,1757119203,13837.674394449998,-55.25608619999548,53063.24742528001 2025-09-06,00:40:05.000,249,11067925,122885,0,1757119204,13837.681130759993,-55.30543010999827,53063.303322240004 2025-09-06,00:40:06.000,249,11067908,123085,0,1757119205,13837.694603379998,-55.36182315000042,53063.289348 2025-09-06,00:40:07.000,249,11067848,123365,0,1757119206,13837.748493859988,-55.439363580000645,53063.24742528001 2025-09-06,00:40:08.000,249,11067842,123205,0,1757119207,13837.822593269993,-55.46051096999872,53063.324283600006 2025-09-06,00:40:09.000,249,11067842,123365,0,1757119208,13837.829329579989,-55.51690401000087,53063.27537376001 2025-09-06,00:40:10.000,249,11067881,123085,0,1757119209,13837.903428989994,-55.608542699999816,53063.26139952 2025-09-06,00:40:11.000,249,11067858,123405,0,1757119210,13837.957319469999,-55.70723051999812,53063.254412400005 2025-09-06,00:40:12.000,249,11067825,123005,0,1757119211,13838.044891499994,-55.77772181999899,53063.289348 2025-09-06,00:40:13.000,249,11067844,123205,0,1757119212,13838.065100429994,-55.89050789999601,53063.289348 2025-09-06,00:40:14.000,249,11067917,123645,0,1757119213,13838.13919984,-55.94690093999816,53063.33825784 2025-09-06,00:40:15.000,249,11067865,123005,0,1757119214,13838.21329924999,-56.080834410000534,53063.36620632001 2025-09-06,00:40:16.000,249,11067869,123245,0,1757119215,13838.27392603999,-56.1865713599982,53063.39415480001 2025-09-06,00:40:17.000,249,11067863,123005,0,1757119216,13838.29413496999,-56.29935743999522,53063.38018056 2025-09-06,00:40:18.000,249,11067875,123205,0,1757119217,13838.30087128,-56.35575047999737,53063.34524496001 2025-09-06,00:40:19.000,249,11067830,123285,0,1757119218,13838.37497068999,-56.39099613000144,53063.38018056 2025-09-06,00:40:20.000,249,11067867,123365,0,1757119219,13838.435597479991,-56.433290909997595,53063.3592192 2025-09-06,00:40:21.000,249,11067891,123005,0,1757119220,13838.502960580001,-56.433290909997595,53063.45005176 2025-09-06,00:40:22.000,249,11067823,123445,0,1757119221,13838.469279029996,-56.433290909997595,53063.40812904 2025-09-06,00:40:23.000,249,11067830,123325,0,1757119222,13838.516433199991,-56.39099613000144,53063.38018056 2025-09-06,00:40:24.000,249,11067892,123245,0,1757119223,13838.502960580001,-56.41919264999888,53063.422103280005 2025-09-06,00:40:25.000,249,11067895,123525,0,1757119224,13838.509696889996,-56.39099613000144,53063.47800024 2025-09-06,00:40:26.000,249,11067928,123365,0,1757119225,13838.577059989992,-56.38394700000208,53063.44306464001 2025-09-06,00:40:27.000,249,11067858,123205,0,1757119226,13838.624214160001,-56.39099613000144,53063.46402600001 2025-09-06,00:40:28.000,249,11067879,123245,0,1757119227,13838.711786189997,-56.41214351999952,53063.422103280005 2025-09-06,00:40:29.000,249,11067864,123325,0,1757119228,13838.806094530002,-56.46148743000231,53063.46402600001 2025-09-06,00:40:30.000,249,11067923,123245,0,1757119229,13838.886930250002,-56.482634820000385,53063.44306464001 2025-09-06,00:40:31.000,249,11067885,123525,0,1757119230,13838.947557039988,-56.54607699000189,53063.471013120004 2025-09-06,00:40:32.000,249,11067841,123285,0,1757119231,13839.035129069998,-56.63066655000148,53063.471013120004 2025-09-06,00:40:33.000,249,11067882,123365,0,1757119232,13839.122701099994,-56.708206980001705,53063.47800024 2025-09-06,00:40:34.000,249,11067907,123525,0,1757119233,13839.163118959994,-56.77164914999594,53063.53389720001 2025-09-06,00:40:35.000,249,11067830,123365,0,1757119234,13839.264163609994,-56.80689480000001,53063.4989616 2025-09-06,00:40:36.000,249,11067862,123405,0,1757119235,13839.43930767,-56.891484359999595,53063.59678128 2025-09-06,00:40:37.000,249,11067884,123325,0,1757119236,13839.486461839995,-56.891484359999595,53063.62472976 2025-09-06,00:40:38.000,249,11067845,123325,0,1757119237,13839.634660659991,-56.9549265300011,53063.62472976 2025-09-06,00:40:39.000,249,11067860,123485,0,1757119238,13839.728968999996,-56.97607391999918,53063.6037684 2025-09-06,00:40:40.000,249,11067879,123405,0,1757119239,13839.762650550001,-56.9901721799979,53063.6736396 2025-09-06,00:40:41.000,249,11067855,123165,0,1757119240,13839.809804719996,-57.00427043999662,53063.708575200006 2025-09-06,00:40:42.000,249,11067860,123645,0,1757119241,13839.890640439997,-56.99722130999726,53063.71556232 2025-09-06,00:40:43.000,249,11067879,123565,0,1757119242,13839.944530920002,-57.05361434999941,53063.757485040005 2025-09-06,00:40:44.000,249,11067826,123525,0,1757119243,13840.032102949997,-57.03951609000069,53063.77145928 2025-09-06,00:40:45.000,249,11067899,123445,0,1757119244,13840.065784500002,-57.04656522000005,53063.78543352 2025-09-06,00:40:46.000,249,11067890,123325,0,1757119245,13840.133147599998,-57.08181086999684,53063.79242064 2025-09-06,00:40:47.000,249,11067871,123125,0,1757119246,13840.193774389998,-57.124105650000274,53063.813382 2025-09-06,00:40:48.000,249,11067864,123645,0,1757119247,13840.247664869989,-57.16640042999643,53063.86229184 2025-09-06,00:40:49.000,249,11067848,123485,0,1757119248,13840.308291659989,-57.13115477999963,53063.86927896001 2025-09-06,00:40:50.000,249,11067838,123685,0,1757119249,13840.348709519989,-57.15935129999707,53063.876266080006 2025-09-06,00:40:51.000,249,11067871,123765,0,1757119250,13840.42954523999,-57.21574433999922,53063.90421456 2025-09-06,00:40:52.000,249,11067850,123245,0,1757119251,13840.49690834,-57.300333899998805,53063.94613728001 2025-09-06,00:40:53.000,249,11067924,123365,0,1757119252,13840.5373262,-57.36377607000031,53064.00902136 2025-09-06,00:40:54.000,249,11067840,123605,0,1757119253,13840.564271439995,-57.39197258999775,53064.01600848001 2025-09-06,00:40:55.000,249,11067861,123325,0,1757119254,13840.61816192,-57.42721824000182,53064.0579312 2025-09-06,00:40:56.000,249,11067844,123405,0,1757119255,13840.63837085,-57.46246388999862,53064.03696984001 2025-09-06,00:40:57.000,249,11067885,123645,0,1757119256,13840.67205239999,-57.476562149997335,53064.03696984001 2025-09-06,00:40:58.000,249,11067896,123765,0,1757119257,13840.69226132999,-57.532955189999484,53064.09985392 2025-09-06,00:40:59.000,249,11067849,123805,0,1757119258,13840.67878871,-57.51180780000141,53064.14876376 2025-09-06,00:41:00.000,249,11067871,123565,0,1757119259,13840.705733949995,-57.532955189999484,53064.14876376 2025-09-06,00:41:01.000,249,11067847,123325,0,1757119260,13840.7394155,-57.54000431999884,53064.1976736 2025-09-06,00:41:02.000,249,11067876,123685,0,1757119261,13840.705733949995,-57.518856930000766,53064.27453192 2025-09-06,00:41:03.000,249,11067848,123525,0,1757119262,13840.725942879995,-57.532955189999484,53064.260557680005 2025-09-06,00:41:04.000,249,11067846,123325,0,1757119263,13840.73267918999,-57.56820083999628,53064.28850616 2025-09-06,00:41:05.000,249,11067864,123685,0,1757119264,13840.69899764,-57.532955189999484,53064.29549328 2025-09-06,00:41:06.000,249,11067844,123285,0,1757119265,13840.69226132999,-57.518856930000766,53064.29549328 2025-09-06,00:41:07.000,249,11067866,123365,0,1757119266,13840.665316089995,-57.49066040999605,53064.31645464 2025-09-06,00:41:08.000,249,11067823,123605,0,1757119267,13840.63837085,-57.469513019997976,53064.309467520005 2025-09-06,00:41:09.000,249,11067861,123285,0,1757119268,13840.604689299995,-57.44131650000054,53064.358377360004 2025-09-06,00:41:10.000,249,11067897,123445,0,1757119269,13840.61142560999,-57.420169109995186,53064.34440312 2025-09-06,00:41:11.000,249,11067872,123325,0,1757119270,13840.57100774999,-57.42721824000182,53064.36536448 2025-09-06,00:41:12.000,249,11067806,123525,0,1757119271,13840.57774406,-57.41311997999583,53064.4072872 2025-09-06,00:41:13.000,249,11067829,123605,0,1757119272,13840.49017202999,-57.41311997999583,53064.4072872 2025-09-06,00:41:14.000,249,11067872,123645,0,1757119273,13840.51038095999,-57.420169109995186,53064.39331296 2025-09-06,00:41:15.000,249,11067888,123525,0,1757119274,13840.443017859994,-57.39197258999775,53064.42126144001 2025-09-06,00:41:16.000,249,11067873,123325,0,1757119275,13840.436281549999,-57.41311997999583,53064.428248560005 2025-09-06,00:41:17.000,249,11067868,123365,0,1757119276,13840.42954523999,-57.44131650000054,53064.379338720006 2025-09-06,00:41:18.000,249,11067795,123685,0,1757119277,13840.375654759999,-57.40607084999647,53064.31645464 2025-09-06,00:41:19.000,249,11067855,123405,0,1757119278,13840.375654759999,-57.36377607000031,53064.36536448 2025-09-06,00:41:20.000,249,11067792,123565,0,1757119279,13840.368918449989,-57.41311997999583,53064.4072872 2025-09-06,00:41:21.000,249,11067819,123325,0,1757119280,13840.375654759999,-57.43426737000118,53064.36536448 2025-09-06,00:41:22.000,249,11067865,123725,0,1757119281,13840.395863689999,-57.39197258999775,53064.44920992001 2025-09-06,00:41:23.000,249,11067861,123325,0,1757119282,13840.375654759999,-57.38492345999839,53064.40030008001 2025-09-06,00:41:24.000,249,11067846,123525,0,1757119283,13840.389127379989,-57.38492345999839,53064.39331296 2025-09-06,00:41:25.000,249,11067855,123485,0,1757119284,13840.362182139994,-57.349677810001594,53064.42126144001 2025-09-06,00:41:26.000,249,11067866,123365,0,1757119285,13840.382391069994,-57.36377607000031,53064.43523568 2025-09-06,00:41:27.000,249,11067818,123685,0,1757119286,13840.382391069994,-57.3355795499956,53064.36536448 2025-09-06,00:41:28.000,249,11067850,123645,0,1757119287,13840.395863689999,-57.31443215999752,53064.4072872 2025-09-06,00:41:29.000,249,11067874,123525,0,1757119288,13840.395863689999,-57.258039119995374,53064.45619704 2025-09-06,00:41:30.000,249,11067881,123365,0,1757119289,13840.422808929994,-57.250989989996015,53064.47017128001 2025-09-06,00:41:31.000,249,11067806,123685,0,1757119290,13840.44975416999,-57.236891729997296,53064.50510688 2025-09-06,00:41:32.000,249,11067823,123365,0,1757119291,13840.402599999994,-57.15935129999707,53064.46318416 2025-09-06,00:41:33.000,249,11067833,123365,0,1757119292,13840.42954523999,-57.13115477999963,53064.47017128001 2025-09-06,00:41:34.000,249,11067871,123285,0,1757119293,13840.44975416999,-57.117056520000915,53064.47017128001 2025-09-06,00:41:35.000,249,11067859,123485,0,1757119294,13840.44975416999,-57.060663479998766,53064.48414552 2025-09-06,00:41:36.000,249,11067894,123605,0,1757119295,13840.46996309999,-57.03246696000133,53064.56799096001 2025-09-06,00:41:37.000,249,11067866,123565,0,1757119296,13840.483435719994,-56.9901721799979,53064.526068240004 2025-09-06,00:41:38.000,249,11067845,123365,0,1757119297,13840.523853579994,-56.96197566000046,53064.56799096001 2025-09-06,00:41:39.000,249,11067871,123485,0,1757119298,13840.53058988999,-56.87738610000088,53064.58895232001 2025-09-06,00:41:40.000,249,11067809,123285,0,1757119299,13840.49690834,-56.85623870999552,53064.63087504 2025-09-06,00:41:41.000,249,11067861,123445,0,1757119300,13840.49690834,-56.82804218999809,53064.57497808 2025-09-06,00:41:43.000,249,11067856,123325,0,1757119302,13840.422808929994,-56.69410871999571,53064.5819652 2025-09-06,00:41:44.000,249,11067842,123645,0,1757119303,13840.422808929994,-56.68705958999635,53064.5819652 2025-09-06,00:41:45.000,249,11067864,123245,0,1757119304,13840.389127379989,-56.62361742000212,53064.5819652 2025-09-06,00:41:46.000,249,11067855,123325,0,1757119305,13840.402599999994,-56.58837176999805,53064.595939440005 2025-09-06,00:41:47.000,249,11067819,123525,0,1757119306,13840.395863689999,-56.57427350999933,53064.63087504 2025-09-06,00:41:48.000,249,11067833,123245,0,1757119307,13840.382391069994,-56.56722437999997,53064.66581064001 2025-09-06,00:41:49.000,249,11067842,123285,0,1757119308,13840.382391069994,-56.50378220999846,53064.58895232001 2025-09-06,00:41:50.000,249,11067861,123685,0,1757119309,13840.348709519989,-56.50378220999846,53064.595939440005 2025-09-06,00:41:51.000,249,11067856,123285,0,1757119310,13840.382391069994,-56.50378220999846,53064.63786216001 2025-09-06,00:41:52.000,249,11067863,123445,0,1757119311,13840.402599999994,-56.55312612000125,53064.67978488 2025-09-06,00:41:53.000,249,11067863,123325,0,1757119312,13840.375654759999,-56.56017525000061,53064.644849280005 2025-09-06,00:41:54.000,249,11067883,123285,0,1757119313,13840.362182139994,-56.602470029996766,53064.644849280005 2025-09-06,00:41:55.000,249,11067850,123365,0,1757119314,13840.315027969998,-56.63066655000148,53064.6518364 2025-09-06,00:41:56.000,249,11067876,123245,0,1757119315,13840.288082729989,-56.602470029996766,53064.67279776 2025-09-06,00:41:57.000,249,11067835,123205,0,1757119316,13840.261137489993,-56.56722437999997,53064.6518364 2025-09-06,00:41:58.000,249,11067815,123685,0,1757119317,13840.234192249998,-56.56017525000061,53064.693759120004 2025-09-06,00:41:59.000,249,11067881,123485,0,1757119318,13840.193774389998,-56.51788046999718,53064.65882352001 2025-09-06,00:42:00.000,249,11067875,123325,0,1757119319,13840.187038079988,-56.52492959999654,53064.67978488 2025-09-06,00:42:01.000,249,11067790,123325,0,1757119320,13840.139883909993,-56.46853656000167,53064.6518364 2025-09-06,00:42:02.000,249,11067862,123405,0,1757119321,13840.099466049993,-56.433290909997595,53064.70773336001 2025-09-06,00:42:03.000,249,11067800,123445,0,1757119322,13840.079257119993,-56.426241779998236,53064.70773336001 2025-09-06,00:42:04.000,249,11067819,123325,0,1757119323,13840.065784500002,-56.35575047999737,53064.66581064001 2025-09-06,00:42:05.000,249,11067800,123685,0,1757119324,13839.991685089997,-56.27821004999714,53064.68677200001 2025-09-06,00:42:06.000,249,11067869,123645,0,1757119325,13839.958003539992,-56.214767879995634,53064.62388792 2025-09-06,00:42:07.000,249,11067846,123245,0,1757119326,13839.890640439997,-56.17952222999884,53064.61690080001 2025-09-06,00:42:08.000,249,11067836,123405,0,1757119327,13839.856958889992,-56.12312918999669,53064.67279776 2025-09-06,00:42:09.000,249,11067854,123525,0,1757119328,13839.856958889992,-56.11608005999733,53064.693759120004 2025-09-06,00:42:10.000,249,11067866,123245,0,1757119329,13839.816541029992,-56.073785280001175,53064.66581064001 2025-09-06,00:42:11.000,249,11067864,123445,0,1757119330,13839.776123169991,-56.05968701999518,53064.63087504 2025-09-06,00:42:12.000,249,11067887,123165,0,1757119331,13839.782859480001,-56.0385396299971,53064.70074624 2025-09-06,00:42:13.000,249,11067854,123165,0,1757119332,13839.728968999996,-55.98919572000159,53064.70074624 2025-09-06,00:42:14.000,249,11067782,123605,0,1757119333,13839.735705309991,-55.975097459995595,53064.70773336001 2025-09-06,00:42:15.000,249,11067835,123445,0,1757119334,13839.749177929996,-55.94690093999816,53064.714720480006 2025-09-06,00:42:16.000,249,11067873,123525,0,1757119335,13839.776123169991,-55.98214659000223,53064.70773336001 2025-09-06,00:42:17.000,249,11067814,123365,0,1757119336,13839.762650550001,-55.98214659000223,53064.65882352001 2025-09-06,00:42:18.000,249,11067850,123125,0,1757119337,13839.735705309991,-55.9398518099988,53064.68677200001 2025-09-06,00:42:19.000,249,11067876,123325,0,1757119338,13839.735705309991,-55.92575355000008,53064.7217076 2025-09-06,00:42:20.000,249,11067830,123485,0,1757119339,13839.715496379991,-55.975097459995595,53064.714720480006 2025-09-06,00:42:21.000,249,11067881,123445,0,1757119340,13839.68181483,-55.98214659000223,53064.72869472 2025-09-06,00:42:22.000,249,11067906,123005,0,1757119341,13839.695287449991,-56.00329398000031,53064.73568184001 2025-09-06,00:42:23.000,249,11067844,123325,0,1757119342,13839.6616059,-56.031490499997744,53064.70773336001 2025-09-06,00:42:24.000,249,11067891,123125,0,1757119343,13839.648133279996,-56.0385396299971,53064.6518364 2025-09-06,00:42:25.000,249,11067892,123445,0,1757119344,13839.627924349996,-56.04558875999646,53064.63786216001 2025-09-06,00:42:26.000,249,11067883,123405,0,1757119345,13839.62118804,-56.066736150001816,53064.61690080001 2025-09-06,00:42:27.000,249,11067895,123325,0,1757119346,13839.634660659991,-56.0385396299971,53064.66581064001 2025-09-06,00:42:28.000,249,11067860,123285,0,1757119347,13839.60097911,-56.00329398000031,53064.63786216001 2025-09-06,00:42:29.000,249,11067876,123045,0,1757119348,13839.61445172999,-55.968048329996236,53064.57497808 2025-09-06,00:42:30.000,249,11067876,123245,0,1757119349,13839.627924349996,-55.99624485000095,53064.63087504 2025-09-06,00:42:31.000,249,11067904,123405,0,1757119350,13839.60097911,-55.904606160002004,53064.5819652 2025-09-06,00:42:32.000,249,11067866,123485,0,1757119351,13839.627924349996,-55.89755702999537,53064.56799096001 2025-09-06,00:42:33.000,249,11067816,123165,0,1757119352,13839.56056125,-55.848213119999855,53064.55401672 2025-09-06,00:42:34.000,249,11067838,123005,0,1757119353,13839.567297559995,-55.81296746999578,53064.50510688 2025-09-06,00:42:35.000,249,11067917,123165,0,1757119354,13839.55382493999,-55.77067268999963,53064.595939440005 2025-09-06,00:42:36.000,249,11067890,123245,0,1757119355,13839.52014339,-55.679034000000684,53064.56799096001 2025-09-06,00:42:37.000,249,11067875,123245,0,1757119356,13839.47972553,-55.679034000000684,53064.53305536 2025-09-06,00:42:38.000,249,11067847,123245,0,1757119357,13839.446043979995,-55.65788660999533,53064.56799096001 2025-09-06,00:42:39.000,249,11067866,123285,0,1757119358,13839.43257135999,-55.629690089997894,53064.54004248001 2025-09-06,00:42:40.000,249,11067920,123485,0,1757119359,13839.425835049995,-55.615591829999175,53064.56799096001 2025-09-06,00:42:41.000,249,11067842,123125,0,1757119360,13839.41909874,-55.65083747999597,53064.49811976001 2025-09-06,00:42:42.000,249,11067893,123085,0,1757119361,13839.43257135999,-55.679034000000684,53064.512094 2025-09-06,00:42:43.000,249,11067834,123285,0,1757119362,13839.45278028999,-55.74952530000155,53064.47017128001 2025-09-06,00:42:44.000,249,11067868,123445,0,1757119363,13839.466252909995,-55.77772181999899,53064.526068240004 2025-09-06,00:42:45.000,249,11067827,123525,0,1757119364,13839.39888981,-55.82706573000178,53064.49113264001 2025-09-06,00:42:46.000,249,11067878,123405,0,1757119365,13839.45278028999,-55.82001659999514,53064.43523568 2025-09-06,00:42:47.000,249,11067868,123445,0,1757119366,13839.405626119995,-55.83411486000114,53064.44920992001 2025-09-06,00:42:48.000,249,11067873,123205,0,1757119367,13839.41909874,-55.89050789999601,53064.4422228 2025-09-06,00:42:49.000,249,11067816,123445,0,1757119368,13839.43257135999,-55.855262249999214,53064.44920992001 2025-09-06,00:42:50.000,249,11067836,123365,0,1757119369,13839.425835049995,-55.855262249999214,53064.39331296 2025-09-06,00:42:51.000,249,11067805,123045,0,1757119370,13839.425835049995,-55.848213119999855,53064.379338720006 2025-09-06,00:42:52.000,249,11067878,123085,0,1757119371,13839.41909874,-55.855262249999214,53064.39331296 2025-09-06,00:42:53.000,249,11067883,123365,0,1757119372,13839.39215349999,-55.855262249999214,53064.40030008001 2025-09-06,00:42:54.000,249,11067886,123485,0,1757119373,13839.47972553,-55.82706573000178,53064.4072872 2025-09-06,00:42:55.000,249,11067882,123405,0,1757119374,13839.43930767,-55.855262249999214,53064.35139024001 2025-09-06,00:42:56.000,249,11067857,123445,0,1757119375,13839.446043979995,-55.86231137999857,53064.4072872 2025-09-06,00:42:57.000,249,11067883,123365,0,1757119376,13839.45278028999,-55.86936050999793,53064.32344176001 2025-09-06,00:42:58.000,249,11067836,123525,0,1757119377,13839.43930767,-55.848213119999855,53064.36536448 2025-09-06,00:42:59.000,249,11067906,123485,0,1757119378,13839.45278028999,-55.89050789999601,53064.337416 2025-09-06,00:43:00.000,249,11067817,123205,0,1757119379,13839.49993446,-55.92575355000008,53064.337416 2025-09-06,00:43:01.000,249,11067829,123525,0,1757119380,13839.45278028999,-55.89050789999601,53064.28151904001 2025-09-06,00:43:02.000,249,11067830,123245,0,1757119381,13839.49319814999,-55.88345876999665,53064.21863496 2025-09-06,00:43:03.000,249,11067851,123205,0,1757119382,13839.41236242999,-55.86231137999857,53064.33042888001 2025-09-06,00:43:04.000,249,11067829,123325,0,1757119383,13839.39888981,-55.86231137999857,53064.29549328 2025-09-06,00:43:05.000,249,11067861,123325,0,1757119384,13839.365208259995,-55.848213119999855,53064.2675448 2025-09-06,00:43:06.000,249,11067873,123485,0,1757119385,13839.37194456999,-55.848213119999855,53064.24658344 2025-09-06,00:43:07.000,249,11067829,123685,0,1757119386,13839.446043979995,-55.841163990000496,53064.25357056001 2025-09-06,00:43:08.000,249,11067881,123525,0,1757119387,13839.405626119995,-55.805918339996424,53064.21863496 2025-09-06,00:43:09.000,249,11067849,123605,0,1757119388,13839.425835049995,-55.848213119999855,53064.24658344 2025-09-06,00:43:10.000,249,11067834,123365,0,1757119389,13839.446043979995,-55.848213119999855,53064.24658344 2025-09-06,00:43:11.000,249,11067860,123565,0,1757119390,13839.4595166,-55.83411486000114,53064.1976736 2025-09-06,00:43:12.000,249,11067833,123525,0,1757119391,13839.466252909995,-55.86936050999793,53064.211647840006 2025-09-06,00:43:13.000,249,11067852,123165,0,1757119392,13839.446043979995,-55.89755702999537,53064.23959632 2025-09-06,00:43:14.000,249,11067849,123645,0,1757119393,13839.45278028999,-55.9398518099988,53064.24658344 2025-09-06,00:43:15.000,249,11067905,123765,0,1757119394,13839.43930767,-55.968048329996236,53064.2675448 2025-09-06,00:43:16.000,249,11067858,123645,0,1757119395,13839.43930767,-56.01034310999967,53064.190686480004 2025-09-06,00:43:17.000,249,11067804,123685,0,1757119396,13839.4595166,-56.05263788999582,53064.17671224 2025-09-06,00:43:18.000,249,11067811,123725,0,1757119397,13839.41236242999,-56.13017831999605,53064.17671224 2025-09-06,00:43:19.000,249,11067910,123605,0,1757119398,13839.41236242999,-56.17247309999948,53064.14876376 2025-09-06,00:43:20.000,249,11067844,123485,0,1757119399,13839.39888981,-56.22886614000163,53064.141776640005 2025-09-06,00:43:21.000,249,11067873,123844,0,1757119400,13839.405626119995,-56.27116091999778,53064.12081528 2025-09-06,00:43:22.000,249,11067910,123405,0,1757119401,13839.43930767,-56.27821004999714,53064.11382816001 2025-09-06,00:43:23.000,249,11067845,123405,0,1757119402,13839.4595166,-56.313455700001214,53064.05094408 2025-09-06,00:43:24.000,249,11067795,123365,0,1757119403,13839.47972553,-56.36279960999673,53064.10684104 2025-09-06,00:43:25.000,249,11067884,123685,0,1757119404,13839.53361600999,-56.376897869995446,53064.09985392 2025-09-06,00:43:26.000,249,11067879,123525,0,1757119405,13839.49993446,-56.3980452600008,53064.12081528 2025-09-06,00:43:27.000,249,11067849,123565,0,1757119406,13839.506670769995,-56.46148743000231,53064.10684104 2025-09-06,00:43:28.000,249,11067826,123565,0,1757119407,13839.53361600999,-56.46148743000231,53064.06491832001 2025-09-06,00:43:29.000,249,11067802,123844,0,1757119408,13839.587506489996,-56.4967330799991,53064.03696984001 2025-09-06,00:43:30.000,249,11067813,123325,0,1757119409,13839.60097911,-56.53902785999526,53064.07889256 2025-09-06,00:43:31.000,249,11067875,123445,0,1757119410,13839.55382493999,-56.54607699000189,53064.09985392 2025-09-06,00:43:32.000,249,11067847,123325,0,1757119411,13839.56056125,-56.58837176999805,53064.09985392 2025-09-06,00:43:33.000,249,11067841,123405,0,1757119412,13839.61445172999,-56.62361742000212,53064.00902136 2025-09-06,00:43:34.000,249,11067815,123245,0,1757119413,13839.654869589991,-56.69410871999571,53064.01600848001 2025-09-06,00:43:35.000,249,11067905,123565,0,1757119414,13839.688551139996,-56.708206980001705,53064.092866800005 2025-09-06,00:43:36.000,249,11067841,123605,0,1757119415,13839.695287449991,-56.73640349999914,53063.98806000001 2025-09-06,00:43:37.000,249,11067822,123325,0,1757119416,13839.695287449991,-56.75755088999722,53063.995047120006 2025-09-06,00:43:38.000,249,11067862,123325,0,1757119417,13839.708760069996,-56.7434526299985,53064.01600848001 2025-09-06,00:43:39.000,249,11067820,123325,0,1757119418,13839.675078519991,-56.75050175999786,53064.03696984001 2025-09-06,00:43:40.000,249,11067850,123405,0,1757119419,13839.695287449991,-56.79279654000129,53064.02998272 2025-09-06,00:43:41.000,249,11067854,123245,0,1757119420,13839.695287449991,-56.80689480000001,53064.0579312 2025-09-06,00:43:42.000,249,11067886,123165,0,1757119421,13839.64139697,-56.82099305999873,53064.01600848001 2025-09-06,00:43:43.000,249,11067852,123645,0,1757119422,13839.634660659991,-56.86328784000216,53064.01600848001 2025-09-06,00:43:44.000,249,11067774,123765,0,1757119423,13839.654869589991,-56.87738610000088,53063.98107288 2025-09-06,00:43:45.000,249,11067901,123285,0,1757119424,13839.654869589991,-56.94082826999511,53064.01600848001 2025-09-06,00:43:46.000,249,11067821,123565,0,1757119425,13839.607715419996,-56.97607391999918,53064.00902136 2025-09-06,00:43:47.000,249,11067882,123365,0,1757119426,13839.61445172999,-56.97607391999918,53064.00902136 2025-09-06,00:43:48.000,249,11067866,123565,0,1757119427,13839.58077018,-56.96197566000046,53064.022995600004 2025-09-06,00:43:49.000,249,11067816,123605,0,1757119428,13839.506670769995,-56.96197566000046,53063.98806000001 2025-09-06,00:43:50.000,249,11067802,123525,0,1757119429,13839.53361600999,-56.98312304999854,53063.93915016 2025-09-06,00:43:51.000,249,11067851,123485,0,1757119430,13839.506670769995,-56.94082826999511,53063.98806000001 2025-09-06,00:43:52.000,249,11067897,123245,0,1757119431,13839.47298921999,-56.96902478999982,53063.90421456 2025-09-06,00:43:53.000,249,11067853,123525,0,1757119432,13839.405626119995,-56.96902478999982,53063.91818880001 2025-09-06,00:43:54.000,249,11067864,123525,0,1757119433,13839.39215349999,-56.99722130999726,53063.876266080006 2025-09-06,00:43:55.000,249,11067859,123685,0,1757119434,13839.43257135999,-57.1029582600022,53063.827356240006 2025-09-06,00:43:56.000,249,11067877,123245,0,1757119435,13839.425835049995,-57.05361434999941,53063.84133048 2025-09-06,00:43:57.000,249,11067878,123485,0,1757119436,13839.33826302,-57.03246696000133,53063.82036912001 2025-09-06,00:43:58.000,249,11067872,123205,0,1757119437,13839.304581469994,-57.011319569995976,53063.827356240006 2025-09-06,00:43:59.000,249,11067819,123685,0,1757119438,13839.304581469994,-57.00427043999662,53063.77145928 2025-09-06,00:44:00.000,249,11067845,123445,0,1757119439,13839.27089991999,-56.96197566000046,53063.757485040005 2025-09-06,00:44:01.000,249,11067863,123844,0,1757119440,13839.217009439999,-56.93377913999575,53063.71556232 2025-09-06,00:44:02.000,249,11067833,123325,0,1757119441,13839.169855269989,-56.91968087999703,53063.75049792001 2025-09-06,00:44:03.000,249,11067776,123445,0,1757119442,13839.176591579999,-56.92673000999639,53063.72953656001 2025-09-06,00:44:04.000,249,11067871,123165,0,1757119443,13839.176591579999,-56.94082826999511,53063.73652368 2025-09-06,00:44:05.000,249,11067860,123525,0,1757119444,13839.163118959994,-56.898533489998954,53063.72953656001 2025-09-06,00:44:06.000,249,11067851,123405,0,1757119445,13839.163118959994,-56.891484359999595,53063.687613840004 2025-09-06,00:44:07.000,249,11067806,123285,0,1757119446,13839.19006419999,-56.891484359999595,53063.65267824001 2025-09-06,00:44:08.000,249,11067899,123085,0,1757119447,13839.169855269989,-56.884435230000236,53063.589794160005 2025-09-06,00:44:09.000,249,11067883,123405,0,1757119448,13839.183327889994,-56.849189579996164,53063.589794160005 2025-09-06,00:44:10.000,249,11067820,123405,0,1757119449,13839.19006419999,-56.898533489998954,53063.55485856 2025-09-06,00:44:11.000,249,11067882,123045,0,1757119450,13839.203536819994,-56.92673000999639,53063.57581992 2025-09-06,00:44:12.000,249,11067807,123245,0,1757119451,13839.223745749994,-56.891484359999595,53063.53389720001 2025-09-06,00:44:13.000,249,11067892,123445,0,1757119452,13839.196800509999,-56.91263174999767,53063.54787144 2025-09-06,00:44:14.000,249,11067881,123445,0,1757119453,13839.183327889994,-56.91263174999767,53063.491974480006 2025-09-06,00:44:15.000,249,11067874,123685,0,1757119454,13839.142910029994,-56.90558261999831,53063.519922960004 2025-09-06,00:44:16.000,249,11067883,123685,0,1757119455,13839.089019549989,-56.884435230000236,53063.54787144 2025-09-06,00:44:17.000,249,11067884,123685,0,1757119456,13839.075546929998,-56.898533489998954,53063.4989616 2025-09-06,00:44:18.000,249,11067902,123445,0,1757119457,13839.068810619989,-56.87033697000152,53063.45703888 2025-09-06,00:44:19.000,249,11067838,123365,0,1757119458,13839.035129069998,-56.891484359999595,53063.44306464001 2025-09-06,00:44:20.000,249,11067819,123445,0,1757119459,13839.048601689989,-56.90558261999831,53063.45703888 2025-09-06,00:44:21.000,249,11067899,123685,0,1757119460,13839.028392759988,-56.87033697000152,53063.43607752 2025-09-06,00:44:22.000,249,11067840,123405,0,1757119461,13838.981238589993,-56.835091319997446,53063.43607752 2025-09-06,00:44:23.000,249,11067809,123125,0,1757119462,13838.954293349998,-56.842140449996805,53063.422103280005 2025-09-06,00:44:24.000,249,11067789,123844,0,1757119463,13838.934084419998,-56.842140449996805,53063.40114192 2025-09-06,00:44:25.000,249,11067865,123325,0,1757119464,13838.913875489998,-56.82804218999809,53063.39415480001 2025-09-06,00:44:26.000,249,11067827,123525,0,1757119465,13838.893666559998,-56.78574741000193,53063.373193440006 2025-09-06,00:44:27.000,249,11067852,123325,0,1757119466,13838.779149289992,-56.80689480000001,53063.3592192 2025-09-06,00:44:28.000,249,11067860,123365,0,1757119467,13838.772412979997,-56.75050175999786,53063.422103280005 2025-09-06,00:44:29.000,249,11067885,123445,0,1757119468,13838.691577259997,-56.72935436999978,53063.41511616001 2025-09-06,00:44:30.000,249,11067841,123325,0,1757119469,13838.664632020002,-56.76460001999658,53063.373193440006 2025-09-06,00:44:31.000,249,11067839,123245,0,1757119470,13838.590532609996,-56.715256110001064,53063.43607752 2025-09-06,00:44:32.000,249,11067896,123365,0,1757119471,13838.529905819996,-56.68705958999635,53063.41511616001 2025-09-06,00:44:33.000,249,11067896,123245,0,1757119472,13838.469279029996,-56.665912199998274,53063.33127072 2025-09-06,00:44:34.000,249,11067849,123165,0,1757119473,13838.368234379996,-56.658863069998915,53063.31030936 2025-09-06,00:44:35.000,249,11067841,123365,0,1757119474,13838.287398659995,-56.616568289995485,53063.36620632001 2025-09-06,00:44:36.000,249,11067828,123285,0,1757119475,13838.206562939995,-56.57427350999933,53063.38716768 2025-09-06,00:44:37.000,249,11067865,123285,0,1757119476,13838.186354009995,-56.52492959999654,53063.38018056 2025-09-06,00:44:38.000,249,11067882,123365,0,1757119477,13838.13246352999,-56.51788046999718,53063.33825784 2025-09-06,00:44:39.000,249,11067863,123325,0,1757119478,13838.038155189999,-56.44738916999631,53063.33127072 2025-09-06,00:44:40.000,249,11067873,123325,0,1757119479,13838.05836412,-56.41214351999952,53063.31729648001 2025-09-06,00:44:41.000,249,11067858,123325,0,1757119480,13837.97079208999,-56.35575047999737,53063.289348 2025-09-06,00:44:42.000,249,11067848,123325,0,1757119481,13837.896692679999,-56.36984873999609,53063.29633512001 2025-09-06,00:44:43.000,249,11067810,123285,0,1757119482,13837.869747439989,-56.32755395999993,53063.289348 2025-09-06,00:44:44.000,249,11067879,123205,0,1757119483,13837.795648029998,-56.29935743999522,53063.303322240004 2025-09-06,00:44:45.000,249,11067849,123485,0,1757119484,13837.755230169998,-56.242964400000346,53063.289348 2025-09-06,00:44:46.000,249,11067826,123085,0,1757119485,13837.728284929988,-56.17952222999884,53063.31030936 2025-09-06,00:44:47.000,249,11067807,123245,0,1757119486,13837.708075999988,-56.16542397000012,53063.289348 2025-09-06,00:44:48.000,249,11067813,123685,0,1757119487,13837.633976589997,-56.14427658000204,53063.324283600006 2025-09-06,00:44:49.000,249,11067846,123325,0,1757119488,13837.613767659997,-56.13017831999605,53063.29633512001 2025-09-06,00:44:50.000,249,11067853,123325,0,1757119489,13837.586822420002,-56.080834410000534,53063.303322240004 2025-09-06,00:44:51.000,249,11067852,123445,0,1757119490,13837.546404560002,-56.073785280001175,53063.23345104 2025-09-06,00:44:52.000,249,11067867,123325,0,1757119491,13837.492514079997,-56.073785280001175,53063.23345104 2025-09-06,00:44:53.000,249,11067868,123005,0,1757119492,13837.479041459992,-56.0385396299971,53063.22646392001 2025-09-06,00:44:54.000,249,11067816,123285,0,1757119493,13837.445359910002,-56.024441369998385,53063.24043816 2025-09-06,00:44:55.000,249,11067809,123165,0,1757119494,13837.411678359997,-56.024441369998385,53063.29633512001 2025-09-06,00:44:56.000,249,11067831,123285,0,1757119495,13837.351051569996,-56.01034310999967,53063.26139952 2025-09-06,00:44:57.000,249,11067843,123365,0,1757119496,13837.384733120001,-56.024441369998385,53063.24043816 2025-09-06,00:44:58.000,249,11067869,123565,0,1757119497,13837.317370019991,-56.024441369998385,53063.205502560006 2025-09-06,00:44:59.000,249,11067849,123325,0,1757119498,13837.297161089991,-56.017392239999026,53063.205502560006 2025-09-06,00:45:00.000,249,11067873,123365,0,1757119499,13837.310633709996,-56.00329398000031,53063.21248968 2025-09-06,00:45:01.000,249,11067867,123005,0,1757119500,13837.229797989996,-55.94690093999816,53063.254412400005 2025-09-06,00:45:02.000,249,11067854,123325,0,1757119501,13837.236534299991,-56.00329398000031,53063.24742528001 2025-09-06,00:45:03.000,249,11067854,123525,0,1757119502,13837.250006919996,-56.01034310999967,53063.26139952 2025-09-06,00:45:04.000,249,11067834,123565,0,1757119503,13837.22306168,-56.01034310999967,53063.19851544001 2025-09-06,00:45:05.000,249,11067841,123725,0,1757119504,13837.14222596,-55.98214659000223,53063.205502560006 2025-09-06,00:45:06.000,249,11067854,123285,0,1757119505,13837.15569857999,-56.05968701999518,53063.17056696 2025-09-06,00:45:07.000,249,11067845,123365,0,1757119506,13837.12201703,-56.11608005999733,53063.22646392001 2025-09-06,00:45:08.000,249,11067866,123365,0,1757119507,13837.1018081,-56.10903092999797,53063.17755408001 2025-09-06,00:45:09.000,249,11067828,123285,0,1757119508,13837.06139024,-56.11608005999733,53063.135631360004 2025-09-06,00:45:10.000,249,11067826,123445,0,1757119509,13836.98055452,-56.13722744999541,53063.135631360004 2025-09-06,00:45:11.000,249,11067848,123285,0,1757119510,13836.95360927999,-56.13017831999605,53063.14960560001 2025-09-06,00:45:12.000,249,11067831,123525,0,1757119511,13836.89298248999,-56.13017831999605,53063.12864424001 2025-09-06,00:45:13.000,249,11067912,123165,0,1757119512,13836.94013666,-56.13722744999541,53063.205502560006 2025-09-06,00:45:14.000,249,11067879,123325,0,1757119513,13836.845828319994,-56.13017831999605,53063.17755408001 2025-09-06,00:45:15.000,249,11067825,123285,0,1757119514,13836.79193783999,-56.1513257100014,53063.135631360004 2025-09-06,00:45:16.000,249,11067822,123285,0,1757119515,13836.758256289999,-56.17952222999884,53063.16357984 2025-09-06,00:45:17.000,249,11067895,123445,0,1757119516,13836.704365809994,-56.214767879995634,53063.17056696 2025-09-06,00:45:18.000,249,11067802,123365,0,1757119517,13836.677420569999,-56.250013529999705,53063.19851544001 2025-09-06,00:45:19.000,249,11067844,123325,0,1757119518,13836.650475329989,-56.23591527000099,53063.184541200004 2025-09-06,00:45:20.000,249,11067867,123485,0,1757119519,13836.623530089993,-56.32050483000057,53063.184541200004 2025-09-06,00:45:21.000,249,11067808,123245,0,1757119520,13836.562903299993,-56.44738916999631,53063.09370864 2025-09-06,00:45:22.000,249,11067816,123365,0,1757119521,13836.623530089993,-56.41214351999952,53063.156592720006 2025-09-06,00:45:23.000,249,11067902,123605,0,1757119522,13836.643739019994,-56.46148743000231,53063.17056696 2025-09-06,00:45:24.000,249,11067823,123365,0,1757119523,13836.616793779998,-56.56722437999997,53063.14960560001 2025-09-06,00:45:25.000,249,11067904,123565,0,1757119524,13836.610057469989,-56.609519159996125,53063.135631360004 2025-09-06,00:45:26.000,249,11067879,123485,0,1757119525,13836.603321159993,-56.6447648100002,53063.17056696 2025-09-06,00:45:27.000,249,11067842,123365,0,1757119526,13836.603321159993,-56.68001045999699,53063.14960560001 2025-09-06,00:45:28.000,249,11067840,123205,0,1757119527,13836.576375919998,-56.78574741000193,53063.184541200004 2025-09-06,00:45:29.000,249,11067858,123445,0,1757119528,13836.562903299993,-56.842140449996805,53063.24742528001 2025-09-06,00:45:30.000,249,11067841,123005,0,1757119529,13836.502276509993,-56.87033697000152,53063.24742528001 2025-09-06,00:45:31.000,249,11067842,123165,0,1757119530,13836.475331269998,-56.898533489998954,53063.24043816 2025-09-06,00:45:32.000,249,11067890,123165,0,1757119531,13836.407968170002,-56.98312304999854,53063.24742528001 2025-09-06,00:45:33.000,249,11067820,123365,0,1757119532,13836.374286619997,-57.02541783000197,53063.26139952 2025-09-06,00:45:34.000,249,11067855,123525,0,1757119533,13836.354077689997,-57.05361434999941,53063.17755408001 2025-09-06,00:45:35.000,249,11067879,123445,0,1757119534,13836.320396139992,-57.074761739997484,53063.17056696 2025-09-06,00:45:36.000,249,11067825,123285,0,1757119535,13836.306923520002,-57.15230216999771,53063.19851544001 2025-09-06,00:45:37.000,249,11067849,123205,0,1757119536,13836.279978279992,-57.19459695000114,53063.12864424001 2025-09-06,00:45:38.000,249,11067862,123605,0,1757119537,13836.192406249997,-57.22984259999794,53063.17056696 2025-09-06,00:45:39.000,249,11067876,123405,0,1757119538,13836.246296730002,-57.27213738000137,53063.14261848 2025-09-06,00:45:40.000,249,11067916,123525,0,1757119539,13836.232824109997,-57.3355795499956,53063.19152832 2025-09-06,00:45:41.000,249,11067885,123525,0,1757119540,13836.286714590002,-57.38492345999839,53063.17755408001 2025-09-06,00:45:42.000,249,11067892,123565,0,1757119541,13836.333868759997,-57.46246388999862,53063.205502560006 2025-09-06,00:45:43.000,249,11067833,123405,0,1757119542,13836.306923520002,-57.49066040999605,53063.16357984 2025-09-06,00:45:44.000,249,11067873,123525,0,1757119543,13836.320396139992,-57.518856930000766,53063.16357984 2025-09-06,00:45:45.000,249,11067819,123445,0,1757119544,13836.340605069992,-57.60344649000035,53063.16357984 2025-09-06,00:45:46.000,249,11067853,123565,0,1757119545,13836.333868759997,-57.5470534499982,53063.205502560006 2025-09-06,00:45:47.000,249,11067825,123365,0,1757119546,13836.367550310002,-57.55410257999756,53063.17056696 2025-09-06,00:45:48.000,249,11067820,122965,0,1757119547,13836.360813999992,-57.59639736000099,53063.135631360004 2025-09-06,00:45:49.000,249,11067838,123605,0,1757119548,13836.333868759997,-57.58934823000163,53063.17755408001 2025-09-06,00:45:50.000,249,11067867,123605,0,1757119549,13836.347341380002,-57.645741269996506,53063.24043816 2025-09-06,00:45:51.000,249,11067852,123325,0,1757119550,13836.374286619997,-57.67393779000122,53063.184541200004 2025-09-06,00:45:52.000,249,11067808,123325,0,1757119551,13836.340605069992,-57.68098692000058,53063.16357984 2025-09-06,00:45:53.000,249,11067869,123125,0,1757119552,13836.347341380002,-57.66688866000186,53063.24742528001 2025-09-06,00:45:54.000,249,11067851,123325,0,1757119553,13836.354077689997,-57.71623256999737,53063.205502560006 2025-09-06,00:45:55.000,249,11067891,122845,0,1757119554,13836.306923520002,-57.73033082999609,53063.21248968 2025-09-06,00:45:56.000,249,11067876,123365,0,1757119555,13836.293450899997,-57.77262560999952,53063.205502560006 2025-09-06,00:45:57.000,249,11067891,123005,0,1757119556,13836.279978279992,-57.81492038999568,53063.2194768 2025-09-06,00:45:58.000,249,11067869,123045,0,1757119557,13836.333868759997,-57.82196952000231,53063.19152832 2025-09-06,00:45:59.000,249,11067879,123245,0,1757119558,13836.300187209992,-57.7937729999976,53063.19851544001 2025-09-06,00:46:00.000,249,11067895,123525,0,1757119559,13836.293450899997,-57.82901865000167,53063.2194768 2025-09-06,00:46:01.000,249,11067848,123525,0,1757119560,13836.320396139992,-57.84311691000039,53063.205502560006 2025-09-06,00:46:02.000,249,11067835,123205,0,1757119561,13836.266505660002,-57.81492038999568,53063.23345104 2025-09-06,00:46:03.000,249,11067863,123405,0,1757119562,13836.286714590002,-57.878362559997186,53063.24742528001 2025-09-06,00:46:04.000,249,11067845,123245,0,1757119563,13836.286714590002,-57.86426429999847,53063.24043816 2025-09-06,00:46:05.000,249,11067920,123205,0,1757119564,13836.300187209992,-57.85721516999911,53063.22646392001 2025-09-06,00:46:06.000,249,11067842,123405,0,1757119565,13836.306923520002,-57.89950994999526,53063.205502560006 2025-09-06,00:46:07.000,249,11067823,123485,0,1757119566,13836.320396139992,-57.80082212999696,53063.26139952 2025-09-06,00:46:08.000,249,11067847,123405,0,1757119567,13836.300187209992,-57.85016603999975,53063.2194768 2025-09-06,00:46:09.000,249,11067805,123365,0,1757119568,13836.266505660002,-57.758527350000804,53063.2194768 2025-09-06,00:46:10.000,249,11067878,123405,0,1757119569,13836.239560419992,-57.78672386999824,53063.19851544001 2025-09-06,00:46:11.000,249,11067808,123325,0,1757119570,13836.239560419992,-57.73033082999609,53063.17755408001 2025-09-06,00:46:12.000,249,11067845,123325,0,1757119571,13836.259769349992,-57.68803604999994,53063.19152832 2025-09-06,00:46:33.000,249,11067838,123485,0,1757119592,13836.8997188,-57.71623256999737,53063.12165712 2025-09-06,00:46:34.000,249,11067869,123445,0,1757119593,13836.93340034999,-57.73033082999609,53063.10768288001 2025-09-06,00:46:35.000,249,11067866,123525,0,1757119594,13837.04118131,-57.72328169999673,53063.19152832 2025-09-06,00:46:36.000,249,11067834,123445,0,1757119595,13837.26347954,-57.71623256999737,53063.33825784 2025-09-06,00:46:37.000,249,11067893,123925,0,1757119596,13837.24327061,-57.73737995999545,53063.33127072 2025-09-06,00:46:38.000,249,11067905,123925,0,1757119597,13837.270215849996,-57.758527350000804,53063.27537376001 2025-09-06,00:46:39.000,249,11067818,124005,0,1757119598,13837.250006919996,-57.758527350000804,53063.31030936 2025-09-06,00:46:40.000,249,11067816,123805,0,1757119599,13837.290424779996,-57.76557648000016,53063.31030936 2025-09-06,00:46:41.000,249,11067862,124005,0,1757119600,13837.297161089991,-57.77262560999952,53063.34524496001 2025-09-06,00:46:42.000,249,11067882,124165,0,1757119601,13837.276952159991,-57.78672386999824,53063.34524496001 2025-09-06,00:46:43.000,249,11067875,124205,0,1757119602,13836.926664039995,-57.751478220001445,53063.12864424001 2025-09-06,00:46:44.000,249,11067845,124125,0,1757119603,13836.96034559,-57.709183439998014,53063.14261848 2025-09-06,00:46:45.000,249,11067892,123805,0,1757119604,13836.93340034999,-57.744429090002086,53063.19152832 2025-09-06,00:46:46.000,249,11067890,124005,0,1757119605,13836.926664039995,-57.73033082999609,53063.19851544001 2025-09-06,00:46:47.000,249,11067854,123925,0,1757119606,13836.926664039995,-57.709183439998014,53063.205502560006 2025-09-06,00:46:48.000,249,11067866,124125,0,1757119607,13836.886246179994,-57.702134309998655,53063.19152832 2025-09-06,00:46:49.000,249,11067846,123965,0,1757119608,13836.87277355999,-57.68098692000058,53063.205502560006 2025-09-06,00:46:50.000,249,11067853,124005,0,1757119609,13836.85930094,-57.66688866000186,53063.156592720006 2025-09-06,00:46:51.000,249,11067914,123725,0,1757119610,13836.825619389994,-57.66688866000186,53063.19851544001 2025-09-06,00:46:52.000,249,11067835,123805,0,1757119611,13836.845828319994,-57.63869213999715,53063.205502560006 2025-09-06,00:46:53.000,249,11067883,124205,0,1757119612,13836.738047359999,-57.61754474999907,53063.12864424001 2025-09-06,00:46:54.000,249,11067897,124445,0,1757119613,13836.704365809994,-57.66688866000186,53063.09370864 2025-09-06,00:46:55.000,249,11067874,124205,0,1757119614,13836.643739019994,-57.659839529995224,53063.184541200004 2025-09-06,00:46:56.000,249,11067855,124325,0,1757119615,13836.663947949994,-57.68098692000058,53063.14261848 2025-09-06,00:46:57.000,249,11067822,124085,0,1757119616,13836.623530089993,-57.73737995999545,53063.16357984 2025-09-06,00:46:58.000,249,11067926,124005,0,1757119617,13836.542694369993,-57.77967473999888,53063.11467 2025-09-06,00:46:59.000,249,11067794,124005,0,1757119618,13836.522485439993,-57.80082212999696,53063.12864424001 2025-09-06,00:47:00.000,249,11067828,124125,0,1757119619,13836.475331269998,-57.82196952000231,53063.10768288001 2025-09-06,00:47:01.000,249,11067851,124245,0,1757119620,13836.475331269998,-57.87131342999783,53063.10069576 2025-09-06,00:47:02.000,249,11067843,124045,0,1757119621,13836.387759240002,-57.920657340000616,53063.09370864 2025-09-06,00:47:03.000,249,11067817,123885,0,1757119622,13836.387759240002,-57.920657340000616,53063.05178592 2025-09-06,00:47:04.000,249,11067842,124005,0,1757119623,13836.354077689997,-57.94885385999805,53063.02383744 2025-09-06,00:47:05.000,249,11067884,124045,0,1757119624,13836.347341380002,-57.991148640001484,53063.05877304001 2025-09-06,00:47:06.000,249,11067852,123965,0,1757119625,13836.306923520002,-58.01934515999892,53063.0447988 2025-09-06,00:47:07.000,249,11067878,124205,0,1757119626,13836.266505660002,-58.04754167999636,53063.03082456001 2025-09-06,00:47:08.000,249,11067813,123645,0,1757119627,13836.226087800002,-58.103934719998506,53063.0447988 2025-09-06,00:47:09.000,249,11067809,124005,0,1757119628,13836.151988389996,-58.118032979997224,53062.99588896 2025-09-06,00:47:10.000,249,11067864,123965,0,1757119629,13836.091361599996,-58.160327760000655,53063.06576016 2025-09-06,00:47:11.000,249,11067871,124165,0,1757119630,13836.010525879996,-58.13213123999594,53063.037811680006 2025-09-06,00:47:12.000,249,11067896,124005,0,1757119631,13835.84211813,-58.167376890000014,53062.967940480004 2025-09-06,00:47:13.000,249,11067855,124005,0,1757119632,13835.79496395999,-58.18852427999809,53062.9749276 2025-09-06,00:47:14.000,249,11067884,123965,0,1757119633,13835.70065562,-58.19557340999745,53062.95396624 2025-09-06,00:47:15.000,249,11067819,124005,0,1757119634,13835.61308358999,-58.20967166999617,53062.93999200001 2025-09-06,00:47:16.000,249,11067870,123885,0,1757119635,13835.525511559994,-58.25901557999896,53062.96095336001 2025-09-06,00:47:17.000,249,11067878,123805,0,1757119636,13835.437939529998,-58.24491732000024,53062.967940480004 2025-09-06,00:47:18.000,249,11067881,124165,0,1757119637,13835.336894879998,-58.280162969997036,53062.93300488 2025-09-06,00:47:19.000,249,11067850,123885,0,1757119638,13835.235850229998,-58.30835949000175,53063.02383744 2025-09-06,00:47:20.000,249,11067880,123725,0,1757119639,13835.202168679993,-58.280162969997036,53062.96095336001 2025-09-06,00:47:21.000,249,11067807,124165,0,1757119640,13835.107860340002,-58.24491732000024,53062.93999200001 2025-09-06,00:47:22.000,249,11067853,124445,0,1757119641,13835.053969859997,-58.27311383999768,53062.93999200001 2025-09-06,00:47:23.000,249,11067844,123965,0,1757119642,13834.952925209996,-58.26606470999832,53062.87710792 2025-09-06,00:47:24.000,249,11067820,124045,0,1757119643,13834.872089489996,-58.26606470999832,53062.87710792 2025-09-06,00:47:25.000,249,11067806,123885,0,1757119644,13834.82493532,-58.23081906000152,53062.8351852 2025-09-06,00:47:26.000,249,11067843,124005,0,1757119645,13834.777781149991,-58.18147514999873,53062.86313368001 2025-09-06,00:47:27.000,249,11067888,123805,0,1757119646,13834.72389067,-58.110983849997865,53062.82819808 2025-09-06,00:47:28.000,249,11067850,124005,0,1757119647,13834.710418049995,-58.07573820000107,53062.8351852 2025-09-06,00:47:29.000,249,11067842,124005,0,1757119648,13834.649791259995,-58.06868907000171,53062.849159440004 2025-09-06,00:47:30.000,249,11067879,124165,0,1757119649,13834.589164469995,-58.0052469000002,53062.80723672 2025-09-06,00:47:31.000,249,11067865,124165,0,1757119650,13834.55548291999,-58.01229602999956,53062.821210960006 2025-09-06,00:47:32.000,249,11067838,124325,0,1757119651,13834.48138351,-57.927706469999976,53062.82819808 2025-09-06,00:47:33.000,249,11067869,123925,0,1757119652,13834.44096565,-57.885411689996545,53062.80723672 2025-09-06,00:47:34.000,249,11067864,124045,0,1757119653,13834.387075169994,-57.84311691000039,53062.80723672 2025-09-06,00:47:35.000,249,11067880,124005,0,1757119654,13834.346657309994,-57.81492038999568,53062.800249600004 2025-09-06,00:47:36.000,249,11067850,123885,0,1757119655,13834.238876349998,-57.82196952000231,53062.75832688 2025-09-06,00:47:37.000,249,11067852,124005,0,1757119656,13834.198458489998,-57.78672386999824,53062.751339760005 2025-09-06,00:47:38.000,249,11067841,123925,0,1757119657,13834.117622769998,-57.77262560999952,53062.70941704 2025-09-06,00:47:39.000,249,11067843,123885,0,1757119658,13834.063732289993,-57.744429090002086,53062.74435264001 2025-09-06,00:47:40.000,249,11067836,124325,0,1757119659,13834.036787049998,-57.758527350000804,53062.765314 2025-09-06,00:47:41.000,249,11067926,124045,0,1757119660,13834.036787049998,-57.709183439998014,53062.765314 2025-09-06,00:47:42.000,249,11067882,123844,0,1757119661,13834.009841810002,-57.67393779000122,53062.75832688 2025-09-06,00:47:43.000,249,11067798,124165,0,1757119662,13833.908797160002,-57.63164300999779,53062.73736552 2025-09-06,00:47:44.000,249,11067866,124165,0,1757119663,13833.861642989992,-57.61754474999907,53062.73736552 2025-09-06,00:47:45.000,249,11067866,124085,0,1757119664,13833.780807269992,-57.51180780000141,53062.73736552 2025-09-06,00:47:46.000,249,11067830,123765,0,1757119665,13833.760598339992,-57.49770953999541,53062.71640416 2025-09-06,00:47:47.000,249,11067874,123805,0,1757119666,13833.740389409992,-57.476562149997335,53062.73736552 2025-09-06,00:47:48.000,249,11067910,124205,0,1757119667,13833.699971549991,-57.4483656299999,53062.70941704 2025-09-06,00:47:49.000,249,11067832,124125,0,1757119668,13833.713444169996,-57.40607084999647,53062.73736552 2025-09-06,00:47:50.000,249,11067791,124045,0,1757119669,13833.673026309996,-57.3355795499956,53062.75832688 2025-09-06,00:47:51.000,249,11067851,124005,0,1757119670,13833.693235239996,-57.31443215999752,53062.79326248001 2025-09-06,00:47:52.000,249,11067879,124165,0,1757119671,13833.639344759991,-57.26508825000201,53062.7303784 2025-09-06,00:47:53.000,249,11067850,124045,0,1757119672,13833.659553689991,-57.258039119995374,53062.73736552 2025-09-06,00:47:54.000,249,11067840,124325,0,1757119673,13833.619135829991,-57.17344955999579,53062.77928824 2025-09-06,00:47:55.000,249,11067848,124165,0,1757119674,13833.592190589996,-57.1029582600022,53062.8351852 2025-09-06,00:47:56.000,249,11067861,124085,0,1757119675,13833.592190589996,-57.0888599999962,53062.84217232001 2025-09-06,00:47:57.000,249,11067879,124045,0,1757119676,13833.54503642,-57.03951609000069,53062.88409504 2025-09-06,00:47:58.000,249,11067855,123885,0,1757119677,13833.531563799996,-57.02541783000197,53062.919030640005 2025-09-06,00:47:59.000,249,11067866,124045,0,1757119678,13833.511354869996,-56.98312304999854,53062.919030640005 2025-09-06,00:48:00.000,249,11067857,124005,0,1757119679,13833.50461856,-56.947877400001744,53062.9749276 2025-09-06,00:48:01.000,249,11067876,123844,0,1757119680,13833.43725545999,-56.891484359999595,53062.93300488 2025-09-06,00:48:02.000,249,11067846,124005,0,1757119681,13833.390101289995,-56.85623870999552,53062.93300488 2025-09-06,00:48:03.000,249,11067869,124125,0,1757119682,13833.35641973999,-56.85623870999552,53062.94697912 2025-09-06,00:48:04.000,249,11067868,123925,0,1757119683,13833.33621080999,-56.842140449996805,53062.93999200001 2025-09-06,00:48:05.000,249,11067855,124085,0,1757119684,13833.30252926,-56.82804218999809,53062.94697912 2025-09-06,00:48:06.000,249,11067847,124085,0,1757119685,13833.228429849994,-56.78574741000193,53062.93999200001 2025-09-06,00:48:07.000,249,11067852,124165,0,1757119686,13833.22169354,-56.77164914999594,53063.00986320001 2025-09-06,00:48:08.000,249,11067838,124005,0,1757119687,13833.167803059994,-56.75050175999786,53063.016850320004 2025-09-06,00:48:09.000,249,11067853,123925,0,1757119688,13833.11391257999,-56.72230524000042,53062.94697912 2025-09-06,00:48:10.000,249,11067867,124285,0,1757119689,13832.992658999989,-56.701157850002346,53062.99588896 2025-09-06,00:48:11.000,249,11067846,124205,0,1757119690,13832.965713759993,-56.75755088999722,53062.988901840006 2025-09-06,00:48:12.000,249,11067823,124085,0,1757119691,13832.911823279988,-56.73640349999914,53062.99588896 2025-09-06,00:48:13.000,249,11067847,123965,0,1757119692,13832.911823279988,-56.72935436999978,53063.00287608 2025-09-06,00:48:14.000,249,11067847,124125,0,1757119693,13832.844460179993,-56.75755088999722,53062.9749276 2025-09-06,00:48:15.000,249,11067903,124205,0,1757119694,13832.783833389993,-56.77164914999594,53062.988901840006 2025-09-06,00:48:16.000,249,11067921,124125,0,1757119695,13832.783833389993,-56.81394392999937,53062.9749276 2025-09-06,00:48:17.000,249,11067857,124005,0,1757119696,13832.716470289997,-56.884435230000236,53063.016850320004 2025-09-06,00:48:18.000,249,11067810,124285,0,1757119697,13832.696261359997,-56.884435230000236,53063.00287608 2025-09-06,00:48:19.000,249,11067878,124205,0,1757119698,13832.682788739992,-56.93377913999575,53062.96095336001 2025-09-06,00:48:20.000,249,11067865,123965,0,1757119699,13832.635634569997,-56.97607391999918,53063.00986320001 2025-09-06,00:48:21.000,249,11067858,124165,0,1757119700,13832.622161949992,-56.947877400001744,53063.05877304001 2025-09-06,00:48:22.000,249,11067870,123885,0,1757119701,13832.561535159992,-56.947877400001744,53063.03082456001 2025-09-06,00:48:23.000,249,11067824,124005,0,1757119702,13832.514380989996,-56.93377913999575,53063.05178592 2025-09-06,00:48:24.000,249,11067875,124165,0,1757119703,13832.453754199996,-56.891484359999595,53063.03082456001 2025-09-06,00:48:25.000,249,11067870,123965,0,1757119704,13832.379654789991,-56.87033697000152,53063.03082456001 2025-09-06,00:48:26.000,249,11067865,124205,0,1757119705,13832.359445859991,-56.81394392999937,53063.02383744 2025-09-06,00:48:27.000,249,11067830,124005,0,1757119706,13832.30555538,-56.82099305999873,53063.00287608 2025-09-06,00:48:28.000,249,11067869,124045,0,1757119707,13832.28534645,-56.76460001999658,53063.00986320001 2025-09-06,00:48:29.000,249,11067885,123925,0,1757119708,13832.211247039995,-56.73640349999914,53063.05178592 2025-09-06,00:48:30.000,249,11067899,124005,0,1757119709,13832.150620249995,-56.68705958999635,53063.037811680006 2025-09-06,00:48:31.000,249,11067860,124365,0,1757119710,13832.11693869999,-56.708206980001705,53062.98191472001 2025-09-06,00:48:32.000,249,11067828,123925,0,1757119711,13832.089993459995,-56.68705958999635,53062.988901840006 2025-09-06,00:48:33.000,249,11067887,123965,0,1757119712,13832.029366669994,-56.69410871999571,53062.95396624 2025-09-06,00:48:34.000,249,11067853,123765,0,1757119713,13832.05631190999,-56.672961329997634,53062.95396624 2025-09-06,00:48:35.000,249,11067901,124325,0,1757119714,13832.009157739994,-56.68001045999699,53062.9050564 2025-09-06,00:48:36.000,249,11067847,124045,0,1757119715,13831.988948809994,-56.6447648100002,53062.99588896 2025-09-06,00:48:37.000,249,11067858,123925,0,1757119716,13831.908113089994,-56.62361742000212,53062.967940480004 2025-09-06,00:48:38.000,249,11067878,123965,0,1757119717,13831.901376779999,-56.53902785999526,53062.96095336001 2025-09-06,00:48:39.000,249,11067836,123965,0,1757119718,13831.867695229994,-56.55312612000125,53063.00986320001 2025-09-06,00:48:40.000,249,11067813,124085,0,1757119719,13831.860958919999,-56.54607699000189,53062.95396624 2025-09-06,00:48:41.000,249,11067813,124085,0,1757119720,13831.813804749989,-56.55312612000125,53062.94697912 2025-09-06,00:48:42.000,249,11067856,124165,0,1757119721,13831.807068439994,-56.5319787299959,53062.95396624 2025-09-06,00:48:43.000,249,11067825,123645,0,1757119722,13831.807068439994,-56.51788046999718,53062.99588896 2025-09-06,00:48:44.000,249,11067832,123844,0,1757119723,13831.773386889989,-56.53902785999526,53062.95396624 2025-09-06,00:48:45.000,249,11067833,124005,0,1757119724,13831.712760099988,-56.46148743000231,53062.94697912 2025-09-06,00:48:46.000,249,11067829,123805,0,1757119725,13831.719496409998,-56.41919264999888,53062.93300488 2025-09-06,00:48:47.000,249,11067838,124125,0,1757119726,13831.679078549998,-56.41919264999888,53062.86313368001 2025-09-06,00:48:48.000,249,11067815,124005,0,1757119727,13831.598242829998,-56.38394700000208,53062.919030640005 2025-09-06,00:48:49.000,249,11067844,124045,0,1757119728,13831.517407109997,-56.34870134999801,53062.93300488 2025-09-06,00:48:50.000,249,11067853,123965,0,1757119729,13831.557824969997,-56.36984873999609,53062.89108216001 2025-09-06,00:48:51.000,249,11067881,124085,0,1757119730,13831.551088660002,-56.29230830999586,53062.870120800006 2025-09-06,00:48:52.000,249,11067832,124085,0,1757119731,13831.476989249997,-56.32755395999993,53062.88409504 2025-09-06,00:48:53.000,249,11067832,123805,0,1757119732,13831.483725559992,-56.313455700001214,53062.86313368001 2025-09-06,00:48:54.000,249,11067826,123925,0,1757119733,13831.483725559992,-56.27821004999714,53062.89108216001 2025-09-06,00:48:55.000,249,11067828,124165,0,1757119734,13831.490461870002,-56.27116091999778,53062.87710792 2025-09-06,00:48:56.000,249,11067867,124165,0,1757119735,13831.470252940002,-56.2852591799965,53062.81422384001 2025-09-06,00:48:57.000,249,11067820,123765,0,1757119736,13831.537616039997,-56.306406570001855,53062.77928824 2025-09-06,00:48:58.000,249,11067815,124125,0,1757119737,13831.510670800002,-56.250013529999705,53062.81422384001 2025-09-06,00:48:59.000,249,11067865,124005,0,1757119738,13831.517407109997,-56.27821004999714,53062.80723672 2025-09-06,00:49:00.000,249,11067821,124085,0,1757119739,13831.530879730002,-56.29230830999586,53062.849159440004 2025-09-06,00:49:01.000,249,11067800,124045,0,1757119740,13831.524143419992,-56.29230830999586,53062.79326248001 2025-09-06,00:49:02.000,249,11067865,124005,0,1757119741,13831.544352349993,-56.264111789998424,53062.765314 2025-09-06,00:49:03.000,249,11067856,123645,0,1757119742,13831.537616039997,-56.23591527000099,53062.84217232001 2025-09-06,00:49:04.000,249,11067895,124005,0,1757119743,13831.544352349993,-56.257062659999065,53062.78627536 2025-09-06,00:49:05.000,249,11067900,124125,0,1757119744,13831.524143419992,-56.257062659999065,53062.85614656 2025-09-06,00:49:06.000,249,11067816,123765,0,1757119745,13831.517407109997,-56.2852591799965,53062.73736552 2025-09-06,00:49:07.000,249,11067893,123685,0,1757119746,13831.524143419992,-56.2852591799965,53062.765314 2025-09-06,00:49:08.000,249,11067862,123965,0,1757119747,13831.483725559992,-56.29230830999586,53062.77230112001 2025-09-06,00:49:09.000,249,11067800,124005,0,1757119748,13831.456780319997,-56.242964400000346,53062.765314 2025-09-06,00:49:10.000,249,11067858,124365,0,1757119749,13831.382680909992,-56.264111789998424,53062.79326248001 2025-09-06,00:49:11.000,249,11067810,123885,0,1757119750,13831.362471979992,-56.29935743999522,53062.7303784 2025-09-06,00:49:12.000,249,11067843,123965,0,1757119751,13831.308581500001,-56.29230830999586,53062.7303784 2025-09-06,00:49:13.000,249,11067854,124165,0,1757119752,13831.409626150002,-56.13722744999541,53062.67448144001 2025-09-06,00:49:14.000,249,11067860,124085,0,1757119753,13831.429835080002,-56.16542397000012,53062.6605072 2025-09-06,00:49:15.000,249,11067805,123965,0,1757119754,13831.369208290002,-56.16542397000012,53062.62557160001 2025-09-06,00:49:16.000,249,11067880,123844,0,1757119755,13831.342263049992,-56.193620489997556,53062.62557160001 2025-09-06,00:49:17.000,249,11067850,123565,0,1757119756,13831.288372570001,-56.22886614000163,53062.63954584 2025-09-06,00:49:18.000,249,11067861,123885,0,1757119757,13831.301845189992,-56.242964400000346,53062.632558720004 2025-09-06,00:49:19.000,249,11067873,123645,0,1757119758,13831.274899949996,-56.27821004999714,53062.632558720004 2025-09-06,00:49:20.000,249,11067841,124045,0,1757119759,13831.200800539991,-56.29230830999586,53062.60461024001 2025-09-06,00:49:21.000,249,11067837,123685,0,1757119760,13831.173855299996,-56.32755395999993,53062.56268752 2025-09-06,00:49:22.000,249,11067827,123645,0,1757119761,13831.140173749991,-56.32050483000057,53062.583648880005 2025-09-06,00:49:23.000,249,11067863,124005,0,1757119762,13831.052601719995,-56.39099613000144,53062.50679056001 2025-09-06,00:49:24.000,249,11067835,123925,0,1757119763,13831.012183859995,-56.433290909997595,53062.47185496 2025-09-06,00:49:25.000,249,11067878,124085,0,1757119764,13830.94482076,-56.41919264999888,53062.49281632 2025-09-06,00:49:26.000,249,11067822,123925,0,1757119765,13830.870721349995,-56.433290909997595,53062.485829200006 2025-09-06,00:49:27.000,249,11067868,123965,0,1757119766,13830.79662193999,-56.41214351999952,53062.47185496 2025-09-06,00:49:28.000,249,11067832,124005,0,1757119767,13830.722522529999,-56.40509439000016,53062.42294512 2025-09-06,00:49:29.000,249,11067838,124045,0,1757119768,13830.655159429989,-56.433290909997595,53062.464867840004 2025-09-06,00:49:30.000,249,11067827,123925,0,1757119769,13830.621477879999,-56.376897869995446,53062.44390648 2025-09-06,00:49:31.000,249,11067890,124165,0,1757119770,13830.554114779989,-56.376897869995446,53062.3810224 2025-09-06,00:49:32.000,249,11067840,123925,0,1757119771,13830.506960609993,-56.38394700000208,53062.43691936001 2025-09-06,00:49:33.000,249,11067882,123805,0,1757119772,13830.480015369998,-56.38394700000208,53062.415958000005 2025-09-06,00:49:34.000,249,11067857,123725,0,1757119773,13830.453070129988,-56.426241779998236,53062.33909968001 2025-09-06,00:49:35.000,249,11067870,124045,0,1757119774,13830.426124889993,-56.376897869995446,53062.30416408 2025-09-06,00:49:36.000,249,11067804,124005,0,1757119775,13830.399179649998,-56.36984873999609,53062.28320272 2025-09-06,00:49:37.000,249,11067837,123885,0,1757119776,13830.432861199988,-56.35575047999737,53062.22031864001 2025-09-06,00:49:38.000,249,11067811,124125,0,1757119777,13830.365498099993,-56.33460308999929,53062.199357280006 2025-09-06,00:49:39.000,249,11067844,123844,0,1757119778,13830.399179649998,-56.313455700001214,53062.17140880001 2025-09-06,00:49:40.000,249,11067857,124285,0,1757119779,13830.352025480002,-56.313455700001214,53062.18538304 2025-09-06,00:49:41.000,249,11067827,124045,0,1757119780,13830.244244519992,-56.29935743999522,53062.17140880001 2025-09-06,00:49:42.000,249,11067833,123844,0,1757119781,13830.264453449992,-56.257062659999065,53062.16442168 2025-09-06,00:49:43.000,249,11067860,123925,0,1757119782,13830.237508209997,-56.22181701000227,53062.129486080004 2025-09-06,00:49:44.000,249,11067836,123925,0,1757119783,13830.284662379992,-56.14427658000204,53062.07358912001 2025-09-06,00:49:45.000,249,11067819,123725,0,1757119784,13830.257717139997,-56.13017831999605,53062.10153760001 2025-09-06,00:49:46.000,249,11067839,123805,0,1757119785,13830.264453449992,-56.10198179999861,53062.07358912001 2025-09-06,00:49:47.000,249,11067876,123844,0,1757119786,13830.298134999997,-56.12312918999669,53062.05961488 2025-09-06,00:49:48.000,249,11067867,123925,0,1757119787,13830.325080239993,-56.13722744999541,53062.02467928001 2025-09-06,00:49:49.000,249,11067877,123885,0,1757119788,13830.352025480002,-56.15837484000076,53062.010705040004 2025-09-06,00:49:50.000,249,11067848,123885,0,1757119789,13830.412652270003,-56.12312918999669,53062.02467928001 2025-09-06,00:49:51.000,249,11067826,124005,0,1757119790,13830.439597509998,-56.12312918999669,53062.05262776001 2025-09-06,00:49:52.000,249,11067908,123805,0,1757119791,13830.412652270003,-56.080834410000534,53061.98974368 2025-09-06,00:49:53.000,249,11067853,123645,0,1757119792,13830.453070129988,-56.11608005999733,53061.94782096 2025-09-06,00:49:54.000,249,11067841,123685,0,1757119793,13830.486751679993,-56.11608005999733,53061.9967308 2025-09-06,00:49:55.000,249,11067838,123765,0,1757119794,13830.513696919988,-56.05968701999518,53061.9967308 2025-09-06,00:49:56.000,249,11067856,123685,0,1757119795,13830.567587399993,-56.024441369998385,53061.982756560006 2025-09-06,00:49:57.000,249,11067835,123285,0,1757119796,13830.567587399993,-56.024441369998385,53061.982756560006 2025-09-06,00:49:58.000,249,11067859,123765,0,1757119797,13830.628214189994,-56.00329398000031,53062.01769216 2025-09-06,00:49:59.000,249,11067835,123925,0,1757119798,13830.641686809999,-56.017392239999026,53062.08756336 2025-09-06,00:50:00.000,249,11067885,123885,0,1757119799,13830.661895739999,-56.024441369998385,53062.07358912001 2025-09-06,00:50:01.000,249,11067840,123485,0,1757119800,13830.675368359989,-56.031490499997744,53062.08756336 2025-09-06,00:50:02.000,249,11067858,123844,0,1757119801,13830.75620407999,-56.05968701999518,53062.080576240005 2025-09-06,00:50:03.000,249,11067854,123805,0,1757119802,13830.80335825,-56.04558875999646,53062.1364732 2025-09-06,00:50:04.000,249,11067846,123565,0,1757119803,13830.82356718,-56.04558875999646,53062.17140880001 2025-09-06,00:50:05.000,249,11067830,123685,0,1757119804,13830.81683086999,-56.05263788999582,53062.1364732 2025-09-06,00:50:06.000,249,11067902,123925,0,1757119805,13830.890930279995,-56.073785280001175,53062.14346032001 2025-09-06,00:50:07.000,249,11067841,123685,0,1757119806,13830.850512419995,-56.10198179999861,53062.150447440006 2025-09-06,00:50:08.000,249,11067850,123685,0,1757119807,13830.89766658999,-56.11608005999733,53062.150447440006 2025-09-06,00:50:09.000,249,11067833,123645,0,1757119808,13830.890930279995,-56.11608005999733,53062.150447440006 2025-09-06,00:50:10.000,249,11067844,124005,0,1757119809,13830.92461183,-56.12312918999669,53062.150447440006 2025-09-06,00:50:11.000,249,11067813,123844,0,1757119810,13830.971765999995,-56.10903092999797,53062.248267120005 2025-09-06,00:50:12.000,249,11067898,123645,0,1757119811,13830.91787551999,-56.10903092999797,53062.23429288 2025-09-06,00:50:13.000,249,11067853,123605,0,1757119812,13830.93808444999,-56.10903092999797,53062.22730576 2025-09-06,00:50:14.000,249,11067834,123605,0,1757119813,13830.93808444999,-56.13017831999605,53062.28320272 2025-09-06,00:50:15.000,249,11067879,123885,0,1757119814,13830.931348139995,-56.12312918999669,53062.31115120001 2025-09-06,00:50:16.000,249,11067804,123485,0,1757119815,13830.95829337999,-56.11608005999733,53062.297176960004 2025-09-06,00:50:17.000,249,11067877,123645,0,1757119816,13830.951557069995,-56.12312918999669,53062.31115120001 2025-09-06,00:50:18.000,249,11067870,123485,0,1757119817,13830.91787551999,-56.14427658000204,53062.32512544 2025-09-06,00:50:19.000,249,11067881,123685,0,1757119818,13830.931348139995,-56.10903092999797,53062.42294512 2025-09-06,00:50:20.000,249,11067828,123685,0,1757119819,13830.911139209995,-56.073785280001175,53062.39499664 2025-09-06,00:50:21.000,249,11067820,123525,0,1757119820,13830.911139209995,-56.073785280001175,53062.47185496 2025-09-06,00:50:22.000,249,11067869,123605,0,1757119821,13830.911139209995,-56.031490499997744,53062.38800952001 2025-09-06,00:50:23.000,249,11067885,124005,0,1757119822,13830.89766658999,-56.01034310999967,53062.47185496 2025-09-06,00:50:24.000,249,11067806,123844,0,1757119823,13830.931348139995,-56.0385396299971,53062.42993224 2025-09-06,00:50:25.000,249,11067861,123405,0,1757119824,13830.951557069995,-56.04558875999646,53062.464867840004 2025-09-06,00:50:26.000,249,11067841,123565,0,1757119825,13830.94482076,-56.024441369998385,53062.52775192001 2025-09-06,00:50:27.000,249,11067839,123725,0,1757119826,13830.98523862,-56.0385396299971,53062.49281632 2025-09-06,00:50:28.000,249,11067809,123844,0,1757119827,13830.951557069995,-56.066736150001816,53062.52775192001 2025-09-06,00:50:29.000,249,11067861,123685,0,1757119828,13830.971765999995,-56.05263788999582,53062.56268752 2025-09-06,00:50:30.000,249,11067819,123645,0,1757119829,13830.95829337999,-56.10903092999797,53062.56268752 2025-09-06,00:50:31.000,249,11067867,123805,0,1757119830,13830.94482076,-56.05968701999518,53062.61159736 2025-09-06,00:50:32.000,249,11067839,123565,0,1757119831,13830.99871123999,-56.066736150001816,53062.60461024001 2025-09-06,00:50:33.000,249,11067879,123685,0,1757119832,13830.951557069995,-56.066736150001816,53062.54871328 2025-09-06,00:50:34.000,249,11067864,123605,0,1757119833,13830.96502969,-56.05968701999518,53062.61858448 2025-09-06,00:50:35.000,249,11067864,124165,0,1757119834,13830.98523862,-56.05263788999582,53062.61159736 2025-09-06,00:50:36.000,249,11067839,123565,0,1757119835,13830.99871123999,-56.0385396299971,53062.72339128001 2025-09-06,00:50:37.000,249,11067842,123844,0,1757119836,13831.032392789995,-56.05968701999518,53062.73736552 2025-09-06,00:50:38.000,249,11067854,123725,0,1757119837,13830.99871123999,-56.0385396299971,53062.74435264001 2025-09-06,00:50:39.000,249,11067820,123685,0,1757119838,13831.01892016999,-55.99624485000095,53062.70941704 2025-09-06,00:50:40.000,249,11067875,123925,0,1757119839,13831.052601719995,-55.95395006999752,53062.751339760005 2025-09-06,00:50:41.000,249,11067837,123965,0,1757119840,13830.991974929995,-55.89755702999537,53062.75832688 2025-09-06,00:50:42.000,249,11067830,123925,0,1757119841,13831.00544755,-55.86231137999857,53062.7303784 2025-09-06,00:50:43.000,249,11067824,123165,0,1757119842,13831.05933802999,-55.86231137999857,53062.75832688 2025-09-06,00:50:44.000,249,11067837,123765,0,1757119843,13831.04586541,-55.848213119999855,53062.77928824 2025-09-06,00:50:45.000,249,11067854,123725,0,1757119844,13831.02565648,-55.77772181999899,53062.85614656 2025-09-06,00:50:46.000,249,11067891,123765,0,1757119845,13830.99871123999,-55.7283779099962,53062.81422384001 2025-09-06,00:50:47.000,249,11067865,123925,0,1757119846,13830.99871123999,-55.70018138999876,53062.765314 2025-09-06,00:50:48.000,249,11067865,123725,0,1757119847,13830.931348139995,-55.664935740001965,53062.81422384001 2025-09-06,00:50:49.000,249,11067886,123485,0,1757119848,13830.911139209995,-55.5944444400011,53062.87710792 2025-09-06,00:50:50.000,249,11067885,123725,0,1757119849,13830.890930279995,-55.566247919996385,53062.84217232001 2025-09-06,00:50:51.000,249,11067804,123485,0,1757119850,13830.931348139995,-55.48870748999616,53062.821210960006 2025-09-06,00:50:52.000,249,11067804,123645,0,1757119851,13830.95829337999,-55.446412710000004,53062.86313368001 2025-09-06,00:50:53.000,249,11067828,123485,0,1757119852,13830.991974929995,-55.41821618999529,53062.84217232001 2025-09-06,00:50:54.000,249,11067877,123685,0,1757119853,13830.95829337999,-55.34067576000234,53062.9050564 2025-09-06,00:50:55.000,249,11067820,123645,0,1757119854,13830.95829337999,-55.29838097999891,53062.96095336001 2025-09-06,00:50:56.000,249,11067828,123365,0,1757119855,13830.951557069995,-55.27723359000083,53062.9050564 2025-09-06,00:50:57.000,249,11067874,123844,0,1757119856,13830.95829337999,-55.213791419999325,53062.967940480004 2025-09-06,00:50:58.000,249,11067853,123525,0,1757119857,13830.98523862,-55.206742289999966,53062.89108216001 2025-09-06,00:50:59.000,249,11067870,123325,0,1757119858,13831.01892016999,-55.15034924999782,53062.95396624 2025-09-06,00:51:00.000,249,11067893,123525,0,1757119859,13831.03912909999,-55.12215273000038,53062.9749276 2025-09-06,00:51:01.000,249,11067824,123605,0,1757119860,13831.01892016999,-55.030514040001435,53063.016850320004 2025-09-06,00:51:02.000,249,11067874,123445,0,1757119861,13831.032392789995,-54.931826219995855,53063.03082456001 2025-09-06,00:51:04.000,249,11067869,123365,0,1757119863,13831.02565648,-54.81904013999883,53063.00287608 2025-09-06,00:51:05.000,249,11067830,123525,0,1757119864,13831.012183859995,-54.76969622999604,53063.0447988 2025-09-06,00:51:06.000,249,11067805,123485,0,1757119865,13830.971765999995,-54.748548839997966,53063.016850320004 2025-09-06,00:51:07.000,249,11067816,123485,0,1757119866,13831.00544755,-54.748548839997966,53063.03082456001 2025-09-06,00:51:08.000,249,11067810,123565,0,1757119867,13830.96502969,-54.73445057999925,53063.037811680006 2025-09-06,00:51:09.000,249,11067804,123325,0,1757119868,13831.032392789995,-54.72740144999989,53063.12864424001 2025-09-06,00:51:10.000,249,11067876,123485,0,1757119869,13831.03912909999,-54.71330319000117,53063.14960560001 2025-09-06,00:51:11.000,249,11067869,123525,0,1757119870,13831.032392789995,-54.74149970999861,53063.16357984 2025-09-06,00:51:12.000,249,11067871,123685,0,1757119871,13831.093019579996,-54.67100840999774,53063.156592720006 2025-09-06,00:51:13.000,249,11067834,123525,0,1757119872,13831.09975588999,-54.70625406000181,53063.184541200004 2025-09-06,00:51:14.000,249,11067800,123245,0,1757119873,13831.12670113,-54.70625406000181,53063.19851544001 2025-09-06,00:51:15.000,249,11067869,123405,0,1757119874,13831.173855299996,-54.69215579999582,53063.14960560001 2025-09-06,00:51:16.000,249,11067894,123525,0,1757119875,13831.18732792,-54.69215579999582,53063.21248968 2025-09-06,00:51:17.000,249,11067873,123245,0,1757119876,13831.234482089996,-54.69215579999582,53063.23345104 2025-09-06,00:51:18.000,249,11067873,123445,0,1757119877,13831.288372570001,-54.69215579999582,53063.26139952 2025-09-06,00:51:19.000,249,11067835,123445,0,1757119878,13831.322054119992,-54.67100840999774,53063.24742528001 2025-09-06,00:51:20.000,249,11067834,123325,0,1757119879,13831.416362459997,-54.69215579999582,53063.23345104 2025-09-06,00:51:21.000,249,11067825,123285,0,1757119880,13831.443307699992,-54.70625406000181,53063.28236088 2025-09-06,00:51:22.000,249,11067825,123365,0,1757119881,13831.510670800002,-54.72035232000053,53063.28236088 2025-09-06,00:51:23.000,249,11067787,123325,0,1757119882,13831.517407109997,-54.78379449000204,53063.27537376001 2025-09-06,00:51:24.000,249,11067809,123245,0,1757119883,13831.544352349993,-54.7908436200014,53063.28236088 2025-09-06,00:51:25.000,249,11067833,123685,0,1757119884,13831.578033899998,-54.87543318000098,53063.289348 2025-09-06,00:51:26.000,249,11067874,123365,0,1757119885,13831.645396999993,-54.8895314399997,53063.31729648001 2025-09-06,00:51:27.000,249,11067801,123365,0,1757119886,13831.692551169988,-54.931826219995855,53063.31729648001 2025-09-06,00:51:28.000,249,11067811,123525,0,1757119887,13831.753177959989,-54.924777089996496,53063.36620632001 2025-09-06,00:51:29.000,249,11067815,123525,0,1757119888,13831.773386889989,-54.94592448000185,53063.39415480001 2025-09-06,00:51:30.000,249,11067852,123285,0,1757119889,13831.793595819989,-54.91067882999778,53063.40812904 2025-09-06,00:51:31.000,249,11067849,123085,0,1757119890,13831.834013679989,-54.91772795999714,53063.41511616001 2025-09-06,00:51:32.000,249,11067828,123365,0,1757119891,13831.908113089994,-54.8895314399997,53063.40114192 2025-09-06,00:51:33.000,249,11067810,123245,0,1757119892,13831.89464046999,-54.924777089996496,53063.46402600001 2025-09-06,00:51:34.000,249,11067890,123405,0,1757119893,13831.89464046999,-54.90362969999842,53063.41511616001 2025-09-06,00:51:35.000,249,11067858,123245,0,1757119894,13831.867695229994,-54.95297361000121,53063.46402600001 2025-09-06,00:51:36.000,249,11067870,123565,0,1757119895,13831.921585709999,-54.96707186999993,53063.47800024 2025-09-06,00:51:37.000,249,11067896,123565,0,1757119896,13831.91484939999,-54.995268389997364,53063.52691008 2025-09-06,00:51:38.000,249,11067830,122925,0,1757119897,13831.93505832999,-54.988219259998004,53063.471013120004 2025-09-06,00:51:39.000,249,11067825,123125,0,1757119898,13831.962003569999,-55.00936664999608,53063.52691008 2025-09-06,00:51:40.000,249,11067817,123205,0,1757119899,13832.049575599995,-55.04461230000015,53063.540884320006 2025-09-06,00:51:41.000,249,11067791,123365,0,1757119900,13832.049575599995,-55.05166142999951,53063.540884320006 2025-09-06,00:51:42.000,249,11067833,123285,0,1757119901,13832.130411319995,-55.09395620999567,53063.57581992 2025-09-06,00:51:43.000,249,11067886,123125,0,1757119902,13832.150620249995,-55.12215273000038,53063.5688328 2025-09-06,00:51:44.000,249,11067826,123525,0,1757119903,13832.1843018,-55.12920185999974,53063.5688328 2025-09-06,00:51:45.000,249,11067864,123285,0,1757119904,13832.251664899995,-55.1362509899991,53063.63171688001 2025-09-06,00:51:46.000,249,11067864,123365,0,1757119905,13832.271873829995,-55.14330011999846,53063.62472976 2025-09-06,00:51:47.000,249,11067873,123045,0,1757119906,13832.332500619996,-55.14330011999846,53063.638704000005 2025-09-06,00:51:48.000,249,11067873,123365,0,1757119907,13832.393127409996,-55.15034924999782,53063.55485856 2025-09-06,00:51:49.000,249,11067856,123005,0,1757119908,13832.460490509991,-55.164447509996535,53063.58280704001 2025-09-06,00:51:50.000,249,11067796,123125,0,1757119909,13832.541326229992,-55.12920185999974,53063.61774264 2025-09-06,00:51:51.000,249,11067855,123405,0,1757119910,13832.588480400002,-55.08690707999631,53063.589794160005 2025-09-06,00:51:52.000,249,11067864,123405,0,1757119911,13832.608689330002,-55.07985794999695,53063.58280704001 2025-09-06,00:51:53.000,249,11067877,123365,0,1757119912,13832.696261359997,-55.05166142999951,53063.54787144 2025-09-06,00:51:54.000,249,11067814,123325,0,1757119913,13832.702997669992,-55.023464910002076,53063.61774264 2025-09-06,00:51:55.000,249,11067837,123365,0,1757119914,13832.736679219997,-55.00936664999608,53063.56184568001 2025-09-06,00:51:56.000,249,11067857,123485,0,1757119915,13832.824251249993,-55.00936664999608,53063.55485856 2025-09-06,00:51:57.000,249,11067842,123365,0,1757119916,13832.884878039993,-54.981170129998645,53063.58280704001 2025-09-06,00:51:58.000,249,11067797,123445,0,1757119917,13832.945504829993,-55.023464910002076,53063.61075552001 2025-09-06,00:51:59.000,249,11067878,123165,0,1757119918,13833.033076859989,-55.023464910002076,53063.638704000005 2025-09-06,00:52:00.000,249,11067807,123645,0,1757119919,13833.120648889999,-54.995268389997364,53063.68062672001 2025-09-06,00:52:01.000,249,11067825,123765,0,1757119920,13833.19474829999,-55.037563170000794,53063.68062672001 2025-09-06,00:52:02.000,249,11067839,123485,0,1757119921,13833.2621114,-54.96707186999993,53063.72254944 2025-09-06,00:52:03.000,249,11067872,123445,0,1757119922,13833.36315605,-54.995268389997364,53063.70158808001 2025-09-06,00:52:04.000,249,11067830,123205,0,1757119923,13833.44399177,-54.974120999999286,53063.75049792001 2025-09-06,00:52:05.000,249,11067797,123405,0,1757119924,13833.50461856,-54.94592448000185,53063.73652368 2025-09-06,00:52:06.000,249,11067887,123205,0,1757119925,13833.55850903999,-54.995268389997364,53063.757485040005 2025-09-06,00:52:07.000,249,11067823,123205,0,1757119926,13833.619135829991,-54.96707186999993,53063.77145928 2025-09-06,00:52:08.000,249,11067852,123325,0,1757119927,13833.679762619991,-54.96707186999993,53063.813382 2025-09-06,00:52:09.000,249,11067831,123405,0,1757119928,13833.740389409992,-55.023464910002076,53063.84133048 2025-09-06,00:52:10.000,249,11067828,123685,0,1757119929,13833.821225129992,-54.96707186999993,53063.806394880005 2025-09-06,00:52:11.000,249,11067846,123245,0,1757119930,13833.875115609997,-55.01641577999544,53063.86927896001 2025-09-06,00:52:12.000,249,11067854,123645,0,1757119931,13833.922269779992,-55.037563170000794,53063.855304720004 2025-09-06,00:52:13.000,249,11067831,123485,0,1757119932,13833.996369189997,-55.07985794999695,53063.8832532 2025-09-06,00:52:14.000,249,11067872,123365,0,1757119933,13834.023314429993,-55.05871055999887,53063.89722744001 2025-09-06,00:52:15.000,249,11067881,123245,0,1757119934,13834.056995979998,-55.08690707999631,53063.91120168 2025-09-06,00:52:16.000,249,11067845,123285,0,1757119935,13834.131095389988,-55.14330011999846,53063.89722744001 2025-09-06,00:52:17.000,249,11067841,123245,0,1757119936,13834.245612659994,-55.14330011999846,53063.90421456 2025-09-06,00:52:18.000,249,11067842,123725,0,1757119937,13834.286030519994,-55.171496639995894,53063.93216304 2025-09-06,00:52:19.000,249,11067824,123685,0,1757119938,13834.37360254999,-55.206742289999966,53063.974085760005 2025-09-06,00:52:20.000,249,11067855,123445,0,1757119939,13834.380338859999,-55.206742289999966,53063.995047120006 2025-09-06,00:52:21.000,249,11067863,123325,0,1757119940,13834.41402040999,-55.24903706999612,53064.00203424 2025-09-06,00:52:22.000,249,11067871,123365,0,1757119941,13834.46117458,-55.32657749999635,53063.995047120006 2025-09-06,00:52:23.000,249,11067854,123405,0,1757119942,13834.51506505999,-55.34067576000234,53063.995047120006 2025-09-06,00:52:24.000,249,11067878,123365,0,1757119943,13834.5420103,-55.37592140999914,53064.06491832001 2025-09-06,00:52:25.000,249,11067862,123285,0,1757119944,13834.548746609995,-55.36887227999978,53064.05094408 2025-09-06,00:52:26.000,249,11067881,123325,0,1757119945,13834.58242816,-55.390019669997855,53064.022995600004 2025-09-06,00:52:27.000,249,11067889,123245,0,1757119946,13834.649791259995,-55.34067576000234,53064.03696984001 2025-09-06,00:52:28.000,249,11067917,123165,0,1757119947,13834.69694542999,-55.36182315000042,53064.09985392 2025-09-06,00:52:29.000,249,11067839,123405,0,1757119948,13834.777781149991,-55.32657749999635,53064.13478952001 2025-09-06,00:52:30.000,249,11067893,123325,0,1757119949,13834.811462699996,-55.29838097999891,53064.141776640005 2025-09-06,00:52:31.000,249,11067859,123285,0,1757119950,13834.865353180001,-55.270184460001474,53064.13478952001 2025-09-06,00:52:32.000,249,11067863,123365,0,1757119951,13834.925979970001,-55.27723359000083,53064.11382816001 2025-09-06,00:52:33.000,249,11067862,123365,0,1757119952,13834.919243659991,-55.24198793999676,53064.18369936001 2025-09-06,00:52:34.000,249,11067820,123365,0,1757119953,13834.925979970001,-55.24198793999676,53064.211647840006 2025-09-06,00:52:35.000,249,11067845,123205,0,1757119954,13834.946188900001,-55.2349388099974,53064.14876376 2025-09-06,00:52:36.000,249,11067895,123285,0,1757119955,13834.912507349996,-55.19264403000125,53064.1976736 2025-09-06,00:52:37.000,249,11067903,123165,0,1757119956,13834.872089489996,-55.11510360000102,53064.24658344 2025-09-06,00:52:38.000,249,11067881,123045,0,1757119957,13834.932716279996,-55.09395620999567,53064.25357056001 2025-09-06,00:52:39.000,249,11067911,123365,0,1757119958,13834.952925209996,-55.11510360000102,53064.260557680005 2025-09-06,00:52:40.000,249,11067841,123365,0,1757119959,13834.912507349996,-55.07985794999695,53064.24658344 2025-09-06,00:52:41.000,249,11067896,123405,0,1757119960,13834.885562110001,-55.08690707999631,53064.22562208 2025-09-06,00:52:42.000,249,11067828,123365,0,1757119961,13834.885562110001,-55.07985794999695,53064.260557680005 2025-09-06,00:52:43.000,249,11067838,123525,0,1757119962,13834.858616869991,-55.07985794999695,53064.25357056001 2025-09-06,00:52:44.000,249,11067871,123285,0,1757119963,13834.838407939991,-55.164447509996535,53064.2675448 2025-09-06,00:52:45.000,249,11067848,123445,0,1757119964,13834.838407939991,-55.14330011999846,53064.28850616 2025-09-06,00:52:46.000,249,11067850,123525,0,1757119965,13834.84514425,-55.171496639995894,53064.30248040001 2025-09-06,00:52:47.000,249,11067874,123565,0,1757119966,13834.872089489996,-55.206742289999966,53064.28850616 2025-09-06,00:52:48.000,249,11067872,123205,0,1757119967,13834.919243659991,-55.24903706999612,53064.28850616 2025-09-06,00:52:49.000,249,11067822,123245,0,1757119968,13834.959661519992,-55.28428272000019,53064.25357056001 2025-09-06,00:52:50.000,249,11067866,123285,0,1757119969,13834.979870449992,-55.31247923999763,53064.309467520005 2025-09-06,00:52:51.000,249,11067866,123445,0,1757119970,13834.959661519992,-55.333626629995706,53064.25357056001 2025-09-06,00:52:52.000,249,11067841,123445,0,1757119971,13834.979870449992,-55.36887227999978,53064.358377360004 2025-09-06,00:52:53.000,249,11067866,123405,0,1757119972,13834.993343069997,-55.40411792999657,53064.358377360004 2025-09-06,00:52:54.000,249,11067856,123445,0,1757119973,13835.047233550002,-55.46756009999808,53064.337416 2025-09-06,00:52:55.000,249,11067870,123285,0,1757119974,13835.040497239992,-55.46051096999872,53064.36536448 2025-09-06,00:52:56.000,249,11067848,123205,0,1757119975,13835.087651410002,-55.48870748999616,53064.33042888001 2025-09-06,00:52:57.000,249,11067877,123605,0,1757119976,13835.047233550002,-55.4816583599968,53064.35139024001 2025-09-06,00:52:58.000,249,11067832,123645,0,1757119977,13835.134805579997,-55.48870748999616,53064.42126144001 2025-09-06,00:52:59.000,249,11067867,123445,0,1757119978,13835.148278200002,-55.50985488000151,53064.4072872 2025-09-06,00:53:00.000,249,11067872,123405,0,1757119979,13835.222377609993,-55.49575661999552,53064.4072872 2025-09-06,00:53:01.000,249,11067884,122925,0,1757119980,13835.296477019998,-55.566247919996385,53064.45619704 2025-09-06,00:53:02.000,249,11067832,123525,0,1757119981,13835.363840119993,-55.615591829999175,53064.477158400005 2025-09-06,00:53:03.000,249,11067855,123485,0,1757119982,13835.431203219989,-55.63673921999725,53064.50510688 2025-09-06,00:53:04.000,249,11067863,123205,0,1757119983,13835.512038939989,-55.679034000000684,53064.477158400005 2025-09-06,00:53:05.000,249,11067853,123525,0,1757119984,13835.63329251999,-55.7283779099962,53064.54004248001 2025-09-06,00:53:06.000,249,11067897,123485,0,1757119985,13835.666974069994,-55.74952530000155,53064.547029600006 2025-09-06,00:53:07.000,249,11067847,123525,0,1757119986,13835.76128241,-55.74247617000219,53064.61690080001 2025-09-06,00:53:08.000,249,11067862,123525,0,1757119987,13835.869063369995,-55.798869209997065,53064.63087504 2025-09-06,00:53:09.000,249,11067872,123325,0,1757119988,13835.93642646999,-55.82001659999514,53064.68677200001 2025-09-06,00:53:10.000,249,11067868,123485,0,1757119989,13836.00378957,-55.805918339996424,53064.73568184001 2025-09-06,00:53:11.000,249,11067880,123445,0,1757119990,13836.125043150001,-55.841163990000496,53064.75664320001 2025-09-06,00:53:12.000,249,11067828,123565,0,1757119991,13836.145252080001,-55.86936050999793,53064.77061744 2025-09-06,00:53:13.000,249,11067922,123365,0,1757119992,13836.239560419992,-55.86936050999793,53064.812540160005 2025-09-06,00:53:14.000,249,11067831,123405,0,1757119993,13836.293450899997,-55.89755702999537,53064.80555304001 2025-09-06,00:53:15.000,249,11067914,123405,0,1757119994,13836.394495549997,-55.91870442000072,53064.94529544 2025-09-06,00:53:16.000,249,11067826,123565,0,1757119995,13836.515749129998,-55.88345876999665,53064.99420528001 2025-09-06,00:53:17.000,249,11067891,123285,0,1757119996,13836.589848539988,-55.91870442000072,53065.04311512001 2025-09-06,00:53:18.000,249,11067880,123565,0,1757119997,13836.690893189989,-55.89050789999601,53065.029140880004 2025-09-06,00:53:19.000,249,11067917,123565,0,1757119998,13836.77172890999,-55.88345876999665,53065.11298632 2025-09-06,00:53:20.000,249,11067914,123245,0,1757119999,13836.866037249994,-55.848213119999855,53065.16189616001 2025-09-06,00:53:21.000,249,11067887,123285,0,1757120000,13836.93340034999,-55.91165529000136,53065.217793120006 2025-09-06,00:53:22.000,249,11067860,123365,0,1757120001,13837.02097238,-55.91165529000136,53065.37849688001 2025-09-06,00:53:23.000,249,11067869,123445,0,1757120002,13837.05465392999,-55.87640963999729,53065.39945824 2025-09-06,00:53:24.000,249,11067807,123325,0,1757120003,13837.14222596,-55.87640963999729,53065.45535520001 2025-09-06,00:53:25.000,249,11067833,123125,0,1757120004,13837.19611643999,-55.805918339996424,53065.532213520004 2025-09-06,00:53:26.000,249,11067854,123325,0,1757120005,13837.26347954,-55.75657443000091,53065.58811048 2025-09-06,00:53:27.000,249,11067843,123325,0,1757120006,13837.310633709996,-55.71427964999748,53065.60907184 2025-09-06,00:53:28.000,249,11067827,123325,0,1757120007,13837.297161089991,-55.671984870001324,53065.699904400004 2025-09-06,00:53:29.000,249,11067853,123165,0,1757120008,13837.364524190001,-55.622640959998535,53065.70689152 2025-09-06,00:53:30.000,249,11067847,123525,0,1757120009,13837.411678359997,-55.566247919996385,53065.79073696001 2025-09-06,00:53:31.000,249,11067914,123325,0,1757120010,13837.425150980001,-55.50985488000151,53065.84663392 2025-09-06,00:53:32.000,249,11067899,123085,0,1757120011,13837.539668249992,-55.50280575000215,53065.86060816001 2025-09-06,00:53:33.000,249,11067892,123365,0,1757120012,13837.586822420002,-55.46051096999872,53065.95144072 2025-09-06,00:53:34.000,249,11067871,123285,0,1757120013,13837.687867070003,-55.46051096999872,53066.00035056001 2025-09-06,00:53:35.000,249,11067862,123245,0,1757120014,13837.768702789988,-55.42526532000193,53066.04227328 2025-09-06,00:53:36.000,249,11067866,123005,0,1757120015,13837.836065889998,-55.382970539998496,53066.04227328 2025-09-06,00:53:37.000,249,11067880,123165,0,1757120016,13837.950583159989,-55.34067576000234,53066.14009296 2025-09-06,00:53:38.000,249,11067845,123165,0,1757120017,13838.07183673999,-55.270184460001474,53066.16804144001 2025-09-06,00:53:39.000,249,11067909,123405,0,1757120018,13838.226771869995,-55.213791419999325,53066.21695128001 2025-09-06,00:53:40.000,249,11067858,123245,0,1757120019,13838.28066235,-55.206742289999966,53066.29380960001 2025-09-06,00:53:41.000,249,11067920,123245,0,1757120020,13838.388443309996,-55.12215273000038,53066.37765504 2025-09-06,00:53:42.000,249,11067856,123205,0,1757120021,13838.46254272,-55.01641577999544,53066.43355200001 2025-09-06,00:53:43.000,249,11067886,123405,0,1757120022,13838.543378440001,-54.931826219995855,53066.4684876 2025-09-06,00:53:44.000,249,11067847,123165,0,1757120023,13838.657895709992,-54.86838405000162,53066.59425576 2025-09-06,00:53:45.000,249,11067865,123205,0,1757120024,13838.758940359992,-54.74149970999861,53066.56630728 2025-09-06,00:53:46.000,249,11067894,123325,0,1757120025,13838.853248699997,-54.6780575399971,53066.69207544 2025-09-06,00:53:47.000,249,11067889,123325,0,1757120026,13838.880193939993,-54.60051710999687,53066.68508832 2025-09-06,00:53:48.000,249,11067859,123245,0,1757120027,13838.987974899988,-54.515927549997286,53066.727011040006 2025-09-06,00:53:49.000,249,11067813,123085,0,1757120028,13839.055337999998,-54.46658364000177,53066.8527792 2025-09-06,00:53:50.000,249,11067881,123365,0,1757120029,13839.129437409989,-54.42428885999834,53066.9226504 2025-09-06,00:53:51.000,249,11067862,123365,0,1757120030,13839.196800509999,-54.339699299998756,53066.992521600005 2025-09-06,00:53:52.000,249,11067880,123325,0,1757120031,13839.237218369999,-54.31150278000132,53067.00649584001 2025-09-06,00:53:53.000,249,11067916,123405,0,1757120032,13839.284372539994,-54.290355389995966,53067.08335416001 2025-09-06,00:53:54.000,249,11067900,123685,0,1757120033,13839.37868088,-54.26920799999789,53067.111302640005 2025-09-06,00:53:55.000,249,11067909,123085,0,1757120034,13839.41909874,-54.19871669999702,53067.174186719996 2025-09-06,00:53:56.000,249,11067883,122885,0,1757120035,13839.446043979995,-54.170520179999585,53067.230083680006 2025-09-06,00:53:57.000,249,11067876,123205,0,1757120036,13839.47298921999,-54.14232366000215,53067.31392912 2025-09-06,00:53:58.000,249,11067895,123245,0,1757120037,13839.526879699995,-54.09297974999936,53067.306942 2025-09-06,00:53:59.000,249,11067837,123125,0,1757120038,13839.53361600999,-54.001341060000414,53067.397774560006 2025-09-06,00:54:00.000,249,11067907,123285,0,1757120039,13839.54035232,-53.951997149997624,53067.41873592001 2025-09-06,00:54:01.000,249,11067873,123325,0,1757120040,13839.56056125,-53.91675150000083,53067.52354272 2025-09-06,00:54:02.000,249,11067867,123245,0,1757120041,13839.587506489996,-53.881505849996756,53067.50258136 2025-09-06,00:54:03.000,249,11067834,123045,0,1757120042,13839.607715419996,-53.8392110700006,53067.58642680001 2025-09-06,00:54:04.000,249,11067888,123365,0,1757120043,13839.59424279999,-53.82511281000188,53067.59341392 2025-09-06,00:54:05.000,249,11067879,123245,0,1757120044,13839.547088629995,-53.80396541999653,53067.59341392 2025-09-06,00:54:06.000,249,11067903,123285,0,1757120045,13839.526879699995,-53.78281802999845,53067.6213624 2025-09-06,00:54:07.000,249,11067859,123085,0,1757120046,13839.446043979995,-53.7264249899963,53067.60738816001 2025-09-06,00:54:08.000,249,11067893,123645,0,1757120047,13839.43930767,-53.719375859996944,53067.62834952 2025-09-06,00:54:09.000,249,11067881,123365,0,1757120048,13839.405626119995,-53.73347411999566,53067.68424648001 2025-09-06,00:54:10.000,249,11067849,123325,0,1757120049,13839.344999329995,-53.719375859996944,53067.72616920001 2025-09-06,00:54:11.000,249,11067904,123485,0,1757120050,13839.31131777999,-53.768719769999734,53067.78905328 2025-09-06,00:54:12.000,249,11067895,123525,0,1757120051,13839.23048205999,-53.754621510001016,53067.7960404 2025-09-06,00:54:13.000,249,11067879,123365,0,1757120052,13839.183327889994,-53.768719769999734,53067.80302752001 2025-09-06,00:54:14.000,249,11067851,123245,0,1757120053,13839.183327889994,-53.8392110700006,53067.81001464 2025-09-06,00:54:15.000,249,11067829,123125,0,1757120054,13839.149646339989,-53.81101454999589,53067.81700176 2025-09-06,00:54:16.000,249,11067852,123405,0,1757120055,13839.176591579999,-53.83216194000124,53067.844950239996 2025-09-06,00:54:17.000,249,11067850,123525,0,1757120056,13839.136173719999,-53.86035845999868,53067.879885840004 2025-09-06,00:54:18.000,249,11067862,123365,0,1757120057,13839.149646339989,-53.92380063000019,53067.89386008001 2025-09-06,00:54:19.000,249,11067844,123605,0,1757120058,13839.169855269989,-53.944948019998264,53067.92180856001 2025-09-06,00:54:20.000,249,11067885,123365,0,1757120059,13839.19006419999,-54.001341060000414,53067.92879568 2025-09-06,00:54:21.000,249,11067892,123365,0,1757120060,13839.217009439999,-54.02953757999785,53067.97770552 2025-09-06,00:54:22.000,249,11067826,123325,0,1757120061,13839.223745749994,-54.07888149000064,53068.02661536 2025-09-06,00:54:23.000,249,11067847,123285,0,1757120062,13839.2574273,-54.07183236000128,53068.03360248 2025-09-06,00:54:24.000,249,11067842,123325,0,1757120063,13839.27089991999,-54.10707800999808,53068.0755252 2025-09-06,00:54:25.000,249,11067904,123325,0,1757120064,13839.27089991999,-54.114127139997436,53068.08949944001 2025-09-06,00:54:26.000,249,11067894,123525,0,1757120065,13839.27763623,-54.114127139997436,53068.09648656 2025-09-06,00:54:27.000,249,11067887,123325,0,1757120066,13839.27763623,-54.08593062,53068.08949944001 2025-09-06,00:54:28.000,249,11067910,123325,0,1757120067,13839.264163609994,-54.08593062,53068.117447920005 2025-09-06,00:54:29.000,249,11067881,123325,0,1757120068,13839.29110884999,-54.07888149000064,53068.1453964 2025-09-06,00:54:30.000,249,11067872,123365,0,1757120069,13839.33152670999,-54.10707800999808,53068.11046080001 2025-09-06,00:54:31.000,249,11067866,123365,0,1757120070,13839.27763623,-54.114127139997436,53068.117447920005 2025-09-06,00:54:32.000,249,11067819,123365,0,1757120071,13839.324790399995,-54.128225399996154,53068.17334488 2025-09-06,00:54:33.000,249,11067909,123325,0,1757120072,13839.37194456999,-54.15642192000087,53068.18731912001 2025-09-06,00:54:34.000,249,11067892,123365,0,1757120073,13839.43930767,-54.14232366000215,53068.15937064001 2025-09-06,00:54:35.000,249,11067892,123285,0,1757120074,13839.47298921999,-54.14232366000215,53068.215267600004 2025-09-06,00:54:36.000,249,11067812,123325,0,1757120075,13839.54035232,-54.177569309998944,53068.166357760005 2025-09-06,00:54:37.000,249,11067839,123165,0,1757120076,13839.675078519991,-54.23396235000109,53068.17334488 2025-09-06,00:54:38.000,249,11067887,123045,0,1757120077,13839.715496379991,-54.290355389995966,53068.20828048001 2025-09-06,00:54:39.000,249,11067906,123365,0,1757120078,13839.843486270001,-54.297404519995325,53068.22225472 2025-09-06,00:54:40.000,249,11067893,123285,0,1757120079,13839.904113060002,-54.32560104000004,53068.25719032001 2025-09-06,00:54:41.000,249,11067857,123365,0,1757120080,13839.964739850002,-54.41723972999898,53068.27116456 2025-09-06,00:54:42.000,249,11067877,123445,0,1757120081,13840.092729739998,-54.47363277000113,53068.2502032 2025-09-06,00:54:43.000,249,11067834,123325,0,1757120082,13840.180301769993,-54.48068190000049,53068.34103576 2025-09-06,00:54:44.000,249,11067822,123285,0,1757120083,13840.207247009988,-54.50887841999793,53068.348022879996 2025-09-06,00:54:45.000,249,11067872,122925,0,1757120084,13840.341973209994,-54.46658364000177,53068.382958480004 2025-09-06,00:54:46.000,249,11067839,123285,0,1757120085,13840.416072619999,-54.45248537999578,53068.34103576 2025-09-06,00:54:47.000,249,11067838,123245,0,1757120086,13840.402599999994,-54.46658364000177,53068.34103576 2025-09-06,00:54:48.000,249,11067845,123165,0,1757120087,13840.46996309999,-54.50182928999857,53068.382958480004 2025-09-06,00:54:49.000,249,11067850,123485,0,1757120088,13840.44975416999,-54.515927549997286,53068.41789408 2025-09-06,00:54:50.000,249,11067829,123405,0,1757120089,13840.523853579994,-54.530025809996005,53068.43186832 2025-09-06,00:54:51.000,249,11067836,123085,0,1757120090,13840.503644649994,-54.55822233000072,53068.403919840006 2025-09-06,00:54:52.000,249,11067864,123165,0,1757120091,13840.57100774999,-54.586418849998154,53068.47379104001 2025-09-06,00:54:53.000,249,11067872,123285,0,1757120092,13840.55753513,-54.621664500002225,53068.52270088001 2025-09-06,00:54:54.000,249,11067891,123205,0,1757120093,13840.55753513,-54.6428118900003,53068.55763648 2025-09-06,00:54:55.000,249,11067870,122965,0,1757120094,13840.59795299,-54.72035232000053,53068.54366224001 2025-09-06,00:54:56.000,249,11067871,123245,0,1757120095,13840.59121667999,-54.748548839997966,53068.550649360004 2025-09-06,00:54:57.000,249,11067872,123005,0,1757120096,13840.61142560999,-54.811991009999474,53068.529688 2025-09-06,00:54:58.000,249,11067887,123365,0,1757120097,13840.63163453999,-54.85428578999563,53068.56462360001 2025-09-06,00:54:59.000,249,11067906,123205,0,1757120098,13840.67205239999,-54.90362969999842,53068.55763648 2025-09-06,00:55:00.000,249,11067847,123085,0,1757120099,13840.725942879995,-54.974120999999286,53068.58558496 2025-09-06,00:55:01.000,249,11067904,123285,0,1757120100,13840.725942879995,-54.995268389997364,53068.65545616 2025-09-06,00:55:02.000,249,11067874,123485,0,1757120101,13840.725942879995,-54.995268389997364,53068.620520560005 2025-09-06,00:55:03.000,249,11067864,123245,0,1757120102,13840.806778599996,-55.023464910002076,53068.61353344001 2025-09-06,00:55:04.000,249,11067839,123365,0,1757120103,13840.79330597999,-55.037563170000794,53068.65545616 2025-09-06,00:55:05.000,249,11067905,123325,0,1757120104,13840.82025122,-55.023464910002076,53068.75327584 2025-09-06,00:55:06.000,249,11067872,123405,0,1757120105,13840.83372383999,-55.01641577999544,53068.739301600006 2025-09-06,00:55:07.000,249,11067849,123205,0,1757120106,13840.874141699991,-55.023464910002076,53068.66244328001 2025-09-06,00:55:08.000,249,11067871,123445,0,1757120107,13840.86066908,-55.030514040001435,53068.67641752 2025-09-06,00:55:09.000,249,11067824,123365,0,1757120108,13840.88087801,-55.04461230000015,53068.669430400005 2025-09-06,00:55:10.000,249,11067903,123285,0,1757120109,13840.867405389996,-55.05166142999951,53068.739301600006 2025-09-06,00:55:11.000,249,11067849,123245,0,1757120110,13840.847196459996,-55.07280881999759,53068.69737888 2025-09-06,00:55:12.000,249,11067871,123565,0,1757120111,13840.847196459996,-55.12215273000038,53068.72532736 2025-09-06,00:55:13.000,249,11067873,123285,0,1757120112,13840.86066908,-55.11510360000102,53068.69737888 2025-09-06,00:55:14.000,249,11067879,123365,0,1757120113,13840.847196459996,-55.12920185999974,53068.7742372 2025-09-06,00:55:15.000,249,11067865,123005,0,1757120114,13840.77309704999,-55.17854576999525,53068.75327584 2025-09-06,00:55:16.000,249,11067880,123165,0,1757120115,13840.826987529996,-55.199693160000606,53068.76725008 2025-09-06,00:55:17.000,249,11067902,123205,0,1757120116,13840.80004229,-55.206742289999966,53068.72532736 2025-09-06,00:55:18.000,249,11067850,123285,0,1757120117,13840.80004229,-55.22788967999804,53068.76026296001 2025-09-06,00:55:19.000,249,11067847,123405,0,1757120118,13840.81351490999,-55.213791419999325,53068.74628872 2025-09-06,00:55:20.000,249,11067824,123205,0,1757120119,13840.894350629991,-55.199693160000606,53068.739301600006 2025-09-06,00:55:21.000,249,11067856,123365,0,1757120120,13840.88087801,-55.199693160000606,53068.81615992 2025-09-06,00:55:22.000,249,11067867,123485,0,1757120121,13840.84046015,-55.17854576999525,53068.76725008 2025-09-06,00:55:23.000,249,11067871,123525,0,1757120122,13840.80004229,-55.17854576999525,53068.8441084 2025-09-06,00:55:24.000,249,11067858,123325,0,1757120123,13840.77983336,-55.19264403000125,53068.82314704 2025-09-06,00:55:25.000,249,11067808,123365,0,1757120124,13840.77983336,-55.14330011999846,53068.8441084 2025-09-06,00:55:26.000,249,11067826,123325,0,1757120125,13840.77309704999,-55.15034924999782,53068.851095519996 2025-09-06,00:55:27.000,249,11067834,123605,0,1757120126,13840.75288811999,-55.15034924999782,53068.886031120004 2025-09-06,00:55:28.000,249,11067859,123325,0,1757120127,13840.75962443,-55.199693160000606,53068.86506976 2025-09-06,00:55:29.000,249,11067885,123645,0,1757120128,13840.71247025999,-55.220840549998684,53068.851095519996 2025-09-06,00:55:30.000,249,11067820,123365,0,1757120129,13840.67878871,-55.213791419999325,53068.87904400001 2025-09-06,00:55:31.000,249,11067874,123525,0,1757120130,13840.65857978,-55.263135330002115,53068.886031120004 2025-09-06,00:55:32.000,249,11067836,123485,0,1757120131,13840.67205239999,-55.25608619999548,53068.89301824 2025-09-06,00:55:33.000,249,11067871,123365,0,1757120132,13840.67878871,-55.24903706999612,53068.886031120004 2025-09-06,00:55:34.000,249,11067809,123285,0,1757120133,13840.63837085,-55.29133184999955,53068.81615992 2025-09-06,00:55:35.000,249,11067880,123405,0,1757120134,13840.61816192,-55.29133184999955,53068.92096672 2025-09-06,00:55:36.000,249,11067822,123405,0,1757120135,13840.59795299,-55.29133184999955,53068.87205688 2025-09-06,00:55:37.000,249,11067847,123525,0,1757120136,13840.55753513,-55.29838097999891,53068.8441084 2025-09-06,00:55:38.000,249,11067858,123085,0,1757120137,13840.483435719994,-55.3477248900017,53068.92795384001 2025-09-06,00:55:39.000,249,11067883,123045,0,1757120138,13840.44975416999,-55.3477248900017,53068.87904400001 2025-09-06,00:55:40.000,249,11067839,123325,0,1757120139,13840.375654759999,-55.37592140999914,53068.89301824 2025-09-06,00:55:41.000,249,11067840,123365,0,1757120140,13840.288082729989,-55.40411792999657,53068.85808264001 2025-09-06,00:55:42.000,249,11067854,123325,0,1757120141,13840.247664869989,-55.47460922999744,53068.851095519996 2025-09-06,00:55:43.000,249,11067798,123245,0,1757120142,13840.220719629993,-55.49575661999552,53068.78122432001 2025-09-06,00:55:44.000,249,11067888,123245,0,1757120143,13840.119674979993,-55.53100226999959,53068.87205688 2025-09-06,00:55:45.000,249,11067840,123285,0,1757120144,13840.079257119993,-55.573297049995745,53068.886031120004 2025-09-06,00:55:46.000,249,11067827,123485,0,1757120145,13840.032102949997,-55.58739531000174,53068.83013416001 2025-09-06,00:55:47.000,249,11067849,123125,0,1757120146,13840.099466049993,-55.54510052999831,53068.76026296001 2025-09-06,00:55:48.000,249,11067816,123285,0,1757120147,13840.045575570002,-55.615591829999175,53068.82314704 2025-09-06,00:55:49.000,249,11067891,123445,0,1757120148,13840.025366640002,-55.664935740001965,53068.83013416001 2025-09-06,00:55:50.000,249,11067849,123125,0,1757120149,13839.917585679992,-55.679034000000684,53068.79519856 2025-09-06,00:55:51.000,249,11067893,123245,0,1757120150,13839.870431509997,-55.73542703999556,53068.837121280005 2025-09-06,00:55:52.000,249,11067872,123325,0,1757120151,13839.762650550001,-55.74952530000155,53068.8441084 2025-09-06,00:55:53.000,249,11067825,123165,0,1757120152,13839.70202376,-55.78477094999835,53068.90000536001 2025-09-06,00:55:54.000,249,11067868,123045,0,1757120153,13839.648133279996,-55.791820079997706,53068.85808264001 2025-09-06,00:55:55.000,249,11067825,123165,0,1757120154,13839.57403386999,-55.78477094999835,53068.85808264001 2025-09-06,00:55:56.000,249,11067831,122805,0,1757120155,13839.526879699995,-55.798869209997065,53068.90000536001 2025-09-06,00:55:57.000,249,11067870,123645,0,1757120156,13839.425835049995,-55.76362356000027,53068.90000536001 2025-09-06,00:55:58.000,249,11067904,123685,0,1757120157,13839.35847195,-55.81296746999578,53068.886031120004 2025-09-06,00:55:59.000,249,11067852,123205,0,1757120158,13839.31805409,-55.77067268999963,53068.92096672 2025-09-06,00:56:00.000,249,11067839,123285,0,1757120159,13839.264163609994,-55.75657443000091,53068.94192808 2025-09-06,00:56:01.000,249,11067835,123445,0,1757120160,13839.196800509999,-55.72132877999684,53068.906992480006 2025-09-06,00:56:02.000,249,11067876,123125,0,1757120161,13839.129437409989,-55.68608313000004,53068.89301824 2025-09-06,00:56:03.000,249,11067825,123445,0,1757120162,13839.102492169994,-55.65083747999597,53068.89301824 2025-09-06,00:56:04.000,249,11067821,123125,0,1757120163,13839.035129069998,-55.65083747999597,53068.87205688 2025-09-06,00:56:05.000,249,11067892,123525,0,1757120164,13839.028392759988,-55.5944444400011,53068.90000536001 2025-09-06,00:56:06.000,249,11067875,122965,0,1757120165,13838.954293349998,-55.53805139999895,53068.906992480006 2025-09-06,00:56:07.000,249,11067841,123365,0,1757120166,13838.967765969988,-55.48870748999616,53068.89301824 2025-09-06,00:56:08.000,249,11067835,123165,0,1757120167,13838.967765969988,-55.446412710000004,53068.9139796 2025-09-06,00:56:09.000,249,11067873,123485,0,1757120168,13838.900402869993,-55.397068799997214,53068.92096672 2025-09-06,00:56:10.000,249,11067884,123165,0,1757120169,13838.880193939993,-55.34067576000234,53068.906992480006 2025-09-06,00:56:11.000,249,11067833,123165,0,1757120170,13838.873457629998,-55.28428272000019,53068.955902320005 2025-09-06,00:56:12.000,249,11067803,123325,0,1757120171,13838.846512390002,-55.263135330002115,53068.94192808 2025-09-06,00:56:13.000,249,11067863,123325,0,1757120172,13838.812830839997,-55.24903706999612,53068.97686368001 2025-09-06,00:56:14.000,249,11067855,123125,0,1757120173,13838.738731429992,-55.2349388099974,53069.01179928 2025-09-06,00:56:15.000,249,11067831,123165,0,1757120174,13838.711786189997,-55.199693160000606,53069.04673488001 2025-09-06,00:56:16.000,249,11067840,123205,0,1757120175,13838.684840950002,-55.171496639995894,53069.03276064 2025-09-06,00:56:17.000,249,11067887,123365,0,1757120176,13838.664632020002,-55.171496639995894,53069.004812160005 2025-09-06,00:56:18.000,249,11067837,123365,0,1757120177,13838.644423090002,-55.171496639995894,53069.01179928 2025-09-06,00:56:19.000,249,11067811,123325,0,1757120178,13838.536642129991,-55.164447509996535,53069.04673488001 2025-09-06,00:56:20.000,249,11067889,123165,0,1757120179,13838.48275165,-55.171496639995894,53068.9838508 2025-09-06,00:56:21.000,249,11067868,123285,0,1757120180,13838.449070099996,-55.12920185999974,53069.03974776 2025-09-06,00:56:22.000,249,11067855,123365,0,1757120181,13838.42212486,-55.15034924999782,53069.0886576 2025-09-06,00:56:23.000,249,11067890,123325,0,1757120182,13838.40191593,-55.164447509996535,53069.09564472001 2025-09-06,00:56:24.000,249,11067890,123445,0,1757120183,13838.42212486,-55.12215273000038,53069.09564472001 2025-09-06,00:56:25.000,249,11067912,123325,0,1757120184,13838.388443309996,-55.09395620999567,53069.10263184 2025-09-06,00:56:26.000,249,11067873,123325,0,1757120185,13838.381707,-55.07280881999759,53069.14455456001 2025-09-06,00:56:27.000,249,11067851,123325,0,1757120186,13838.287398659995,-55.037563170000794,53069.14455456001 2025-09-06,00:56:28.000,249,11067851,123085,0,1757120187,13838.30087128,-55.00936664999608,53069.1585288 2025-09-06,00:56:29.000,249,11067819,123365,0,1757120188,13838.267189729995,-54.995268389997364,53069.13756744 2025-09-06,00:56:30.000,249,11067846,123445,0,1757120189,13838.246980799995,-54.96707186999993,53069.1585288 2025-09-06,00:56:31.000,249,11067916,123205,0,1757120190,13838.246980799995,-54.931826219995855,53069.14455456001 2025-09-06,00:56:32.000,249,11067880,123485,0,1757120191,13838.19309031999,-54.84018752999691,53069.21442576001 2025-09-06,00:56:33.000,249,11067870,123285,0,1757120192,13838.186354009995,-54.76969622999604,53069.20743864 2025-09-06,00:56:34.000,249,11067847,123365,0,1757120193,13838.145936149995,-54.72035232000053,53069.24936136 2025-09-06,00:56:35.000,249,11067857,123245,0,1757120194,13838.024682569994,-54.67100840999774,53069.27730984 2025-09-06,00:56:36.000,249,11067921,123325,0,1757120195,13838.05162780999,-54.586418849998154,53069.32621968 2025-09-06,00:56:37.000,249,11067850,123325,0,1757120196,13838.01120994999,-54.55117320000136,53069.291284080005 2025-09-06,00:56:38.000,249,11067876,123205,0,1757120197,13837.943846849994,-54.49478015999921,53069.2982712 2025-09-06,00:56:39.000,249,11067883,123285,0,1757120198,13837.896692679999,-54.530025809996005,53069.354168159996 2025-09-06,00:56:40.000,249,11067908,123085,0,1757120199,13837.889956369989,-54.46658364000177,53069.33320680001 2025-09-06,00:56:41.000,249,11067860,123365,0,1757120200,13837.896692679999,-54.48773102999985,53069.39609088 2025-09-06,00:56:42.000,249,11067808,123405,0,1757120201,13837.849538509989,-54.515927549997286,53069.39609088 2025-09-06,00:56:43.000,249,11067846,123205,0,1757120202,13837.876483749998,-54.565271460000076,53069.38211664001 2025-09-06,00:56:44.000,249,11067912,123245,0,1757120203,13837.863011129994,-54.586418849998154,53069.4380136 2025-09-06,00:56:45.000,249,11067836,123325,0,1757120204,13837.910165299989,-54.59346797999751,53069.4380136 2025-09-06,00:56:46.000,249,11067880,123325,0,1757120205,13837.896692679999,-54.65691014999902,53069.45198784001 2025-09-06,00:56:47.000,249,11067860,123605,0,1757120206,13837.950583159989,-54.76969622999604,53069.4380136 2025-09-06,00:56:48.000,249,11067887,123565,0,1757120207,13837.997737329999,-54.81904013999883,53069.4729492 2025-09-06,00:56:49.000,249,11067902,123325,0,1757120208,13838.03141887999,-54.88248231000034,53069.458974960005 2025-09-06,00:56:50.000,249,11067883,123205,0,1757120209,13838.07183673999,-54.94592448000185,53069.5428204 2025-09-06,00:56:51.000,249,11067839,123325,0,1757120210,13838.07857305,-55.023464910002076,53069.5428204 2025-09-06,00:56:52.000,249,11067868,123165,0,1757120211,13838.13246352999,-55.07985794999695,53069.556794640004 2025-09-06,00:56:53.000,249,11067882,123645,0,1757120212,13838.15940877,-55.14330011999846,53069.626665840005 2025-09-06,00:56:54.000,249,11067882,123205,0,1757120213,13838.15940877,-55.206742289999966,53069.61967872001 2025-09-06,00:56:55.000,249,11067855,123565,0,1757120214,13838.17288138999,-55.24903706999612,53069.64762720001 2025-09-06,00:56:56.000,249,11067891,123485,0,1757120215,13838.23350817999,-55.30543010999827,53069.675575680005 2025-09-06,00:56:57.000,249,11067920,123245,0,1757120216,13838.267189729995,-55.270184460001474,53069.69653704001 2025-09-06,00:56:58.000,249,11067832,123125,0,1757120217,13838.29413496999,-55.30543010999827,53069.70352416 2025-09-06,00:56:59.000,249,11067909,123165,0,1757120218,13838.33455282999,-55.31247923999763,53069.81531808001 2025-09-06,00:57:00.000,249,11067898,123325,0,1757120219,13838.348025449995,-55.31247923999763,53069.77339536 2025-09-06,00:57:01.000,249,11067892,123285,0,1757120220,13838.34128914,-55.30543010999827,53069.857240799996 2025-09-06,00:57:02.000,249,11067860,123245,0,1757120221,13838.36149807,-55.31952836999699,53069.857240799996 2025-09-06,00:57:03.000,249,11067880,122685,0,1757120222,13838.388443309996,-55.3477248900017,53069.87820216 2025-09-06,00:57:04.000,249,11067921,123325,0,1757120223,13838.46254272,-55.333626629995706,53069.87820216 2025-09-06,00:57:05.000,249,11067868,123085,0,1757120224,13838.563587370001,-55.29838097999891,53069.94807336 2025-09-06,00:57:06.000,249,11067898,123085,0,1757120225,13838.550114749996,-55.333626629995706,53069.98300896001 2025-09-06,00:57:07.000,249,11067885,123085,0,1757120226,13838.637686779992,-55.34067576000234,53069.941086240004 2025-09-06,00:57:08.000,249,11067871,123365,0,1757120227,13838.711786189997,-55.333626629995706,53069.97602184 2025-09-06,00:57:09.000,249,11067883,123365,0,1757120228,13838.765676670002,-55.390019669997855,53069.9969832 2025-09-06,00:57:10.000,249,11067884,123365,0,1757120229,13838.846512390002,-55.390019669997855,53069.9969832 2025-09-06,00:57:11.000,249,11067841,123125,0,1757120230,13838.893666559998,-55.382970539998496,53070.05288016001 2025-09-06,00:57:12.000,249,11067890,123125,0,1757120231,13839.062074309993,-55.42526532000193,53070.080828640006 2025-09-06,00:57:13.000,249,11067868,123405,0,1757120232,13839.169855269989,-55.48870748999616,53070.059867280004 2025-09-06,00:57:14.000,249,11067874,123165,0,1757120233,13839.264163609994,-55.54510052999831,53070.10179000001 2025-09-06,00:57:15.000,249,11067848,122925,0,1757120234,13839.385417189995,-55.566247919996385,53070.16467408 2025-09-06,00:57:16.000,249,11067836,123285,0,1757120235,13839.52014339,-55.64378834999661,53070.19262256 2025-09-06,00:57:17.000,249,11067865,123165,0,1757120236,13839.648133279996,-55.671984870001324,53070.276468000004 2025-09-06,00:57:18.000,249,11067848,123005,0,1757120237,13839.782859480001,-55.75657443000091,53070.3114036 2025-09-06,00:57:19.000,249,11067843,123325,0,1757120238,13839.870431509997,-55.82001659999514,53070.32537784 2025-09-06,00:57:20.000,249,11067948,123205,0,1757120239,13839.984948780002,-55.86936050999793,53070.42319752 2025-09-06,00:57:21.000,249,11067944,123365,0,1757120240,13840.119674979993,-55.87640963999729,53070.43717176001 2025-09-06,00:57:22.000,249,11067886,123485,0,1757120241,13840.193774389998,-55.89755702999537,53070.48608160001 2025-09-06,00:57:23.000,249,11067879,123165,0,1757120242,13840.240928559993,-55.9398518099988,53070.55595280001 2025-09-06,00:57:24.000,249,11067839,123085,0,1757120243,13840.308291659989,-55.968048329996236,53070.60486264001 2025-09-06,00:57:25.000,249,11067879,123245,0,1757120244,13840.375654759999,-55.92575355000008,53070.60486264001 2025-09-06,00:57:26.000,249,11067851,123325,0,1757120245,13840.422808929994,-55.91870442000072,53070.66774672 2025-09-06,00:57:27.000,249,11067902,123245,0,1757120246,13840.42954523999,-55.94690093999816,53070.71665656 2025-09-06,00:57:28.000,249,11067887,123245,0,1757120247,13840.443017859994,-55.92575355000008,53070.75857928 2025-09-06,00:57:29.000,249,11067865,123205,0,1757120248,13840.55079881999,-55.91870442000072,53070.79351488001 2025-09-06,00:57:30.000,249,11067825,123285,0,1757120249,13840.61816192,-55.92575355000008,53070.85639896 2025-09-06,00:57:31.000,249,11067858,123405,0,1757120250,13840.63163453999,-55.89755702999537,53070.85639896 2025-09-06,00:57:32.000,249,11067858,123005,0,1757120251,13840.69226132999,-55.855262249999214,53070.92627016 2025-09-06,00:57:33.000,249,11067851,123365,0,1757120252,13840.746151809995,-55.82706573000178,53070.97518 2025-09-06,00:57:34.000,249,11067896,123365,0,1757120253,13840.83372383999,-55.82706573000178,53071.03107696 2025-09-06,00:57:35.000,249,11067892,123325,0,1757120254,13840.914559559991,-55.82706573000178,53071.05902544001 2025-09-06,00:57:36.000,249,11067877,122885,0,1757120255,13840.954977419991,-55.77772181999899,53071.07299968 2025-09-06,00:57:37.000,249,11067863,123285,0,1757120256,13841.076230999992,-55.70018138999876,53071.15684512001 2025-09-06,00:57:38.000,249,11067845,123085,0,1757120257,13841.224429820002,-55.6931322599994,53071.149858 2025-09-06,00:57:39.000,249,11067864,123405,0,1757120258,13841.372628639998,-55.6931322599994,53071.19876784 2025-09-06,00:57:40.000,249,11067882,123285,0,1757120259,13841.460200669993,-55.615591829999175,53071.26165192 2025-09-06,00:57:41.000,249,11067862,123005,0,1757120260,13841.601663179994,-55.608542699999816,53071.254664800006 2025-09-06,00:57:42.000,249,11067844,123125,0,1757120261,13841.79701617,-55.622640959998535,53071.33152312 2025-09-06,00:57:43.000,249,11067863,123085,0,1757120262,13841.884588199995,-55.64378834999661,53071.32453600001 2025-09-06,00:57:44.000,249,11067927,123365,0,1757120263,13841.965423919995,-55.63673921999725,53071.40838144 2025-09-06,00:57:45.000,249,11067855,123245,0,1757120264,13842.03278701999,-55.58739531000174,53071.401394320004 2025-09-06,00:57:46.000,249,11067878,123245,0,1757120265,13842.106886429996,-55.622640959998535,53071.49222688001 2025-09-06,00:57:47.000,249,11067883,123365,0,1757120266,13842.214667389992,-55.63673921999725,53071.520175360005 2025-09-06,00:57:48.000,249,11067859,123165,0,1757120267,13842.221403700001,-55.679034000000684,53071.5341496 2025-09-06,00:57:49.000,249,11067911,123485,0,1757120268,13842.174249529991,-55.7283779099962,53071.58305944001 2025-09-06,00:57:50.000,249,11067885,123365,0,1757120269,13842.174249529991,-55.78477094999835,53071.638956400006 2025-09-06,00:57:51.000,249,11067898,123285,0,1757120270,13842.140567980001,-55.89050789999601,53071.68087912001 2025-09-06,00:57:52.000,249,11067824,123445,0,1757120271,13842.127095359996,-55.99624485000095,53071.687866240005 2025-09-06,00:57:53.000,249,11067838,123285,0,1757120272,13842.093413809991,-56.080834410000534,53071.687866240005 2025-09-06,00:57:54.000,249,11067896,123165,0,1757120273,13842.073204879991,-56.16542397000012,53071.76472456 2025-09-06,00:57:55.000,249,11067903,123205,0,1757120274,13841.945214989995,-56.214767879995634,53071.77869880001 2025-09-06,00:57:56.000,249,11067871,123605,0,1757120275,13841.91153343999,-56.29935743999522,53071.77869880001 2025-09-06,00:57:57.000,249,11067872,123285,0,1757120276,13841.85764296,-56.34165221999865,53071.82062152 2025-09-06,00:57:58.000,249,11067919,123525,0,1757120277,13841.81048878999,-56.40509439000016,53071.855557120005 2025-09-06,00:57:59.000,249,11067834,123405,0,1757120278,13841.72965306999,-56.44738916999631,53071.89049272 2025-09-06,00:58:00.000,249,11067889,123685,0,1757120279,13841.722916759994,-56.46853656000167,53071.855557120005 2025-09-06,00:58:01.000,249,11067882,123205,0,1757120280,13841.675762589999,-56.51788046999718,53071.86254424 2025-09-06,00:58:02.000,249,11067857,123525,0,1757120281,13841.675762589999,-56.58132263999869,53071.89049272 2025-09-06,00:58:03.000,249,11067847,123525,0,1757120282,13841.594926869999,-56.651813939999556,53071.93241544 2025-09-06,00:58:04.000,249,11067915,123325,0,1757120283,13841.574717939999,-56.68001045999699,53071.96735104001 2025-09-06,00:58:05.000,249,11067861,123525,0,1757120284,13841.561245319994,-56.76460001999658,53071.93940256 2025-09-06,00:58:06.000,249,11067832,123405,0,1757120285,13841.567981629989,-56.835091319997446,53071.93940256 2025-09-06,00:58:07.000,249,11067905,123285,0,1757120286,13841.460200669993,-56.96197566000046,53071.96735104001 2025-09-06,00:58:08.000,249,11067907,123245,0,1757120287,13841.426519119988,-57.04656522000005,53071.91145408 2025-09-06,00:58:09.000,249,11067862,123245,0,1757120288,13841.473673289998,-57.14525303999835,53071.96735104001 2025-09-06,00:58:10.000,249,11067893,123245,0,1757120289,13841.433255429998,-57.27213738000137,53071.93940256 2025-09-06,00:58:11.000,249,11067866,123525,0,1757120290,13841.406310189988,-57.356726940000954,53071.94638968001 2025-09-06,00:58:12.000,249,11067830,123445,0,1757120291,13841.460200669993,-57.483611279996694,53071.98132528 2025-09-06,00:58:13.000,249,11067824,123245,0,1757120292,13841.460200669993,-57.55410257999756,53071.96735104001 2025-09-06,00:58:14.000,249,11067931,123365,0,1757120293,13841.453464359998,-57.68098692000058,53071.94638968001 2025-09-06,00:58:15.000,249,11067889,123125,0,1757120294,13841.466936979989,-57.702134309998655,53071.98132528 2025-09-06,00:58:16.000,249,11067838,123245,0,1757120295,13841.453464359998,-57.7937729999976,53072.00228664 2025-09-06,00:58:17.000,249,11067900,123405,0,1757120296,13841.493882219998,-57.927706469999976,53072.03023512 2025-09-06,00:58:18.000,249,11067873,123365,0,1757120297,13841.500618529994,-57.97000124999613,53072.04420936001 2025-09-06,00:58:19.000,249,11067898,123165,0,1757120298,13841.507354839989,-58.08983645999979,53072.03722224 2025-09-06,00:58:20.000,249,11067909,123365,0,1757120299,13841.541036389994,-58.153278630001296,53072.0581836 2025-09-06,00:58:21.000,249,11067884,123205,0,1757120300,13841.541036389994,-58.24491732000024,53072.05119648 2025-09-06,00:58:22.000,249,11067829,123325,0,1757120301,13841.615135799999,-58.350654269997904,53072.08613208001 2025-09-06,00:58:23.000,249,11067821,123325,0,1757120302,13841.662289969994,-58.39999818000069,53072.121067680004 2025-09-06,00:58:24.000,249,11067917,123125,0,1757120303,13841.702707829994,-58.54802991000179,53072.1280548 2025-09-06,00:58:25.000,249,11067857,123205,0,1757120304,13841.71618045,-58.66081598999881,53072.1280548 2025-09-06,00:58:26.000,249,11067874,123365,0,1757120305,13841.823961409995,-58.77360206999583,53072.15600328 2025-09-06,00:58:27.000,249,11067898,123285,0,1757120306,13841.85764296,-58.8440933699967,53072.13504192001 2025-09-06,00:58:28.000,249,11067849,123285,0,1757120307,13841.85764296,-58.914584669997566,53072.142029040006 2025-09-06,00:58:29.000,249,11067885,123365,0,1757120308,13841.95195129999,-58.94983032000164,53072.142029040006 2025-09-06,00:58:30.000,249,11067853,123245,0,1757120309,13842.0193144,-58.94278119000228,53072.22587448 2025-09-06,00:58:31.000,249,11067868,123205,0,1757120310,13842.086677499996,-58.978026839999075,53072.197926 2025-09-06,00:58:32.000,249,11067821,123205,0,1757120311,13842.221403700001,-58.956879450001,53072.288758560004 2025-09-06,00:58:33.000,249,11067899,123165,0,1757120312,13842.288766799997,-58.94983032000164,53072.30273280001 2025-09-06,00:58:34.000,249,11067889,123285,0,1757120313,13842.410020379997,-58.928682929996285,53072.36561688 2025-09-06,00:58:35.000,249,11067876,123365,0,1757120314,13842.504328720002,-58.89343727999949,53072.372604 2025-09-06,00:58:36.000,249,11067855,123445,0,1757120315,13842.598637059993,-58.90048640999885,53072.46343656 2025-09-06,00:58:37.000,249,11067833,123445,0,1757120316,13842.679472779993,-58.82999510999798,53072.49837216001 2025-09-06,00:58:38.000,249,11067871,123325,0,1757120317,13842.84788052999,-58.81589684999926,53072.51933352001 2025-09-06,00:58:39.000,249,11067889,122925,0,1757120318,13842.91524363,-58.73130728999968,53072.596191840006 2025-09-06,00:58:40.000,249,11067841,123125,0,1757120319,13843.04996982999,-58.738356419999036,53072.63811456001 2025-09-06,00:58:41.000,249,11067875,123085,0,1757120320,13843.11059661999,-58.73130728999968,53072.68003728 2025-09-06,00:58:42.000,249,11067850,123285,0,1757120321,13843.33963116,-58.8088477199999,53072.694011520005 2025-09-06,00:58:43.000,249,11067850,123325,0,1757120322,13843.481093670001,-58.801798590000544,53072.68702440001 2025-09-06,00:58:44.000,249,11067914,123245,0,1757120323,13843.582138320002,-58.87228989000141,53072.78484408001 2025-09-06,00:58:45.000,249,11067878,123445,0,1757120324,13843.676446659993,-58.921633799996926,53072.861702400005 2025-09-06,00:58:46.000,249,11067834,123205,0,1757120325,13843.817909169993,-58.978026839999075,53072.94554784 2025-09-06,00:58:47.000,249,11067858,123365,0,1757120326,13843.905481199989,-59.034419880001224,53072.931573600006 2025-09-06,00:58:48.000,249,11067866,123325,0,1757120327,13843.952635369998,-59.06261639999866,53072.910612240004 2025-09-06,00:58:49.000,249,11067854,123205,0,1757120328,13844.080625259994,-59.147205959998246,53073.04336752 2025-09-06,00:58:50.000,249,11067874,122965,0,1757120329,13844.1749336,-59.18950074000168,53073.11323872 2025-09-06,00:58:51.000,249,11067871,123285,0,1757120330,13844.22882407999,-59.23179551999783,53073.18310992 2025-09-06,00:58:52.000,249,11067821,123325,0,1757120331,13844.242296699995,-59.27409030000126,53073.18310992 2025-09-06,00:58:53.000,249,11067874,123205,0,1757120332,13844.24903300999,-59.28818855999998,53073.245994000004 2025-09-06,00:58:54.000,249,11067796,123285,0,1757120333,13844.262505629995,-59.28113943000062,53073.30887808001 2025-09-06,00:58:55.000,249,11067887,123325,0,1757120334,13844.282714559995,-59.2670411700019,53073.32285232 2025-09-06,00:58:56.000,249,11067882,123045,0,1757120335,13844.29618718,-59.3022868199987,53073.38573640001 2025-09-06,00:58:57.000,249,11067867,123325,0,1757120336,13844.282714559995,-59.27409030000126,53073.483556080006 2025-09-06,00:58:58.000,249,11067829,123245,0,1757120337,13844.33660504,-59.24589377999655,53073.462594720004 2025-09-06,00:58:59.000,249,11067887,123085,0,1757120338,13844.383759209995,-59.25999203999527,53073.581375760004 2025-09-06,00:59:00.000,249,11067878,122845,0,1757120339,13844.424177069995,-59.23179551999783,53073.61631136 2025-09-06,00:59:01.000,249,11067884,123245,0,1757120340,13844.49827648,-59.24589377999655,53073.630285600004 2025-09-06,00:59:02.000,249,11067849,123125,0,1757120341,13844.565639579996,-59.28818855999998,53073.67220832001 2025-09-06,00:59:03.000,249,11067904,123245,0,1757120342,13844.673420539992,-59.3022868199987,53073.770028000006 2025-09-06,00:59:04.000,249,11067872,123325,0,1757120343,13844.767728879997,-59.323434209996776,53073.818937840006 2025-09-06,00:59:05.000,249,11067832,123485,0,1757120344,13844.821619360002,-59.41507289999572,53073.92374464 2025-09-06,00:59:06.000,249,11067814,123445,0,1757120345,13844.902455080002,-59.44326942000043,53073.97964160001 2025-09-06,00:59:07.000,249,11067815,123325,0,1757120346,13845.010236039998,-59.50671159000194,53074.02156432 2025-09-06,00:59:08.000,249,11067839,123365,0,1757120347,13845.037181279993,-59.5137607200013,53074.05649992001 2025-09-06,00:59:09.000,249,11067808,123325,0,1757120348,13845.111280689998,-59.58425202000217,53074.084448400004 2025-09-06,00:59:10.000,249,11067882,123245,0,1757120349,13845.158434859994,-59.570153759996174,53074.16130672 2025-09-06,00:59:11.000,249,11067864,123325,0,1757120350,13845.192116409999,-59.59130115000153,53074.19624232001 2025-09-06,00:59:12.000,249,11067900,123365,0,1757120351,13845.26621581999,-59.62654679999832,53074.273100640006 2025-09-06,00:59:13.000,249,11067875,123325,0,1757120352,13845.299897369994,-59.67589071000111,53074.34297184001 2025-09-06,00:59:14.000,249,11067868,122845,0,1757120353,13845.279688439994,-59.68293984000047,53074.30803624 2025-09-06,00:59:15.000,249,11067872,123405,0,1757120354,13845.30663367999,-59.72523461999663,53074.370920320005 2025-09-06,00:59:16.000,249,11067816,123365,0,1757120355,13845.293161059999,-59.74638201000198,53074.3988688 2025-09-06,00:59:17.000,249,11067876,123525,0,1757120356,13845.32684260999,-59.72523461999663,53074.47572712 2025-09-06,00:59:18.000,249,11067867,123165,0,1757120357,13845.313369989999,-59.71818548999727,53074.53162408001 2025-09-06,00:59:19.000,249,11067868,123205,0,1757120358,13845.28642474999,-59.72523461999663,53074.54559832 2025-09-06,00:59:20.000,249,11067858,123485,0,1757120359,13845.252743199999,-59.739332879995345,53074.643418 2025-09-06,00:59:21.000,249,11067840,123085,0,1757120360,13845.212325339999,-59.71113635999791,53074.65040512001 2025-09-06,00:59:22.000,249,11067874,123205,0,1757120361,13845.165171169989,-59.732283749995986,53074.61546952 2025-09-06,00:59:23.000,249,11067866,123365,0,1757120362,13845.104544379989,-59.72523461999663,53074.706302080005 2025-09-06,00:59:24.000,249,11067919,123085,0,1757120363,13845.070862829998,-59.739332879995345,53074.73425056 2025-09-06,00:59:25.000,249,11067834,123365,0,1757120364,13845.023708659988,-59.75343114000134,53074.74822480001 2025-09-06,00:59:26.000,249,11067890,123285,0,1757120365,13845.023708659988,-59.77457852999942,53074.83207024 2025-09-06,00:59:27.000,249,11067885,123285,0,1757120366,13844.929400319998,-59.77457852999942,53074.83905736 2025-09-06,00:59:28.000,249,11067897,123445,0,1757120367,13844.895718769993,-59.795725919997494,53074.90194144 2025-09-06,00:59:29.000,249,11067854,123245,0,1757120368,13844.835091979992,-59.81687330999557,53074.89495432001 2025-09-06,00:59:30.000,249,11067903,123285,0,1757120369,13844.787937809997,-59.87326634999772,53074.90194144 2025-09-06,00:59:31.000,249,11067826,123365,0,1757120370,13844.794674119992,-59.90146286999516,53074.97879976 2025-09-06,00:59:32.000,249,11067863,123205,0,1757120371,13844.767728879997,-59.87326634999772,53074.99976112 2025-09-06,00:59:33.000,249,11067884,123285,0,1757120372,13844.673420539992,-59.845069830000284,53075.06264520001 2025-09-06,00:59:34.000,249,11067893,123325,0,1757120373,13844.680156850001,-59.92261026000051,53075.07661944 2025-09-06,00:59:35.000,249,11067868,123405,0,1757120374,13844.639738990001,-59.86621721999836,53075.05565808 2025-09-06,00:59:36.000,249,11067873,123405,0,1757120375,13844.579112200001,-59.845069830000284,53075.10456792001 2025-09-06,00:59:37.000,249,11067889,123245,0,1757120376,13844.484803859996,-59.85211895999964,53075.139503520004 2025-09-06,00:59:38.000,249,11067870,123285,0,1757120377,13844.424177069995,-59.81687330999557,53075.139503520004 2025-09-06,00:59:39.000,249,11067861,123165,0,1757120378,13844.39723183,-59.76752940000006,53075.111555040006 2025-09-06,00:59:40.000,249,11067864,123325,0,1757120379,13844.39049551999,-59.71818548999727,53075.14649064 2025-09-06,00:59:41.000,249,11067864,123685,0,1757120380,13844.282714559995,-59.732283749995986,53075.0975808 2025-09-06,00:59:42.000,249,11067890,123445,0,1757120381,13844.25576932,-59.66179244999512,53075.14649064 2025-09-06,00:59:43.000,249,11067829,123045,0,1757120382,13844.222087769995,-59.612448539999605,53075.15347776001 2025-09-06,00:59:44.000,249,11067818,123005,0,1757120383,13844.1749336,-59.598350280000886,53075.160464880006 2025-09-06,00:59:45.000,249,11067878,122925,0,1757120384,13844.13451574,-59.6476941899964,53075.139503520004 2025-09-06,00:59:46.000,249,11067822,123485,0,1757120385,13844.14798835999,-59.57720288999553,53075.167452 2025-09-06,00:59:47.000,249,11067825,123005,0,1757120386,13844.12777942999,-59.570153759996174,53075.22334896 2025-09-06,00:59:48.000,249,11067877,123005,0,1757120387,13844.15472467,-59.49261332999595,53075.209374720005 2025-09-06,00:59:49.000,249,11067880,123125,0,1757120388,13844.121043119994,-59.45031854999979,53075.21636184 2025-09-06,00:59:50.000,249,11067832,123085,0,1757120389,13844.073888949999,-59.372778119999566,53075.209374720005 2025-09-06,00:59:51.000,249,11067886,123285,0,1757120390,13844.141252049994,-59.31638507999742,53075.21636184 2025-09-06,00:59:52.000,249,11067868,123325,0,1757120391,13844.13451574,-59.21769725999911,53075.24431032 2025-09-06,00:59:53.000,249,11067922,123005,0,1757120392,13844.181669909995,-59.12605857000017,53075.25129744001 2025-09-06,00:59:54.000,249,11067869,123245,0,1757120393,13844.19514253,-59.06261639999866,53075.27225880001 2025-09-06,00:59:55.000,249,11067848,123245,0,1757120394,13844.222087769995,-58.928682929996285,53075.279245920006 2025-09-06,00:59:56.000,249,11067869,123365,0,1757120395,13844.26924193999,-58.85114249999606,53075.28623304 2025-09-06,00:59:57.000,249,11067912,123285,0,1757120396,13844.262505629995,-58.794749460001185,53075.28623304 2025-09-06,00:59:58.000,249,11067830,123165,0,1757120397,13844.22882407999,-58.738356419999036,53075.32116864001 2025-09-06,00:59:59.000,249,11067878,123525,0,1757120398,13844.28945086999,-58.696061639995605,53075.29322016 2025-09-06,01:00:00.000,249,11067843,122965,0,1757120399,13844.383759209995,-58.47753861000092,53075.24431032 2025-09-06,01:00:01.000,249,11067845,123285,0,1757120400,13844.39723183,-58.44229295999685,53075.25129744001 2025-09-06,01:00:02.000,249,11067817,123365,0,1757120401,13844.39049551999,-58.4634403500022,53075.30020728001 2025-09-06,01:00:03.000,249,11067882,123325,0,1757120402,13844.383759209995,-58.44229295999685,53075.279245920006 2025-09-06,01:00:04.000,249,11067940,123205,0,1757120403,13844.39723183,-58.41409643999941,53075.32116864001 2025-09-06,01:00:05.000,249,11067800,123125,0,1757120404,13844.383759209995,-58.42114556999877,53075.30020728001 2025-09-06,01:00:06.000,249,11067841,123285,0,1757120405,13844.33660504,-58.41409643999941,53075.28623304 2025-09-06,01:00:07.000,249,11067876,123325,0,1757120406,13844.323132419995,-58.385899920001975,53075.25129744001 2025-09-06,01:00:08.000,249,11067878,123325,0,1757120407,13844.24903300999,-58.39999818000069,53075.328155760006 2025-09-06,01:00:09.000,249,11067827,123165,0,1757120408,13844.22882407999,-58.36475252999662,53075.30020728001 2025-09-06,01:00:10.000,249,11067898,123085,0,1757120409,13844.12777942999,-58.287212099996395,53075.31418152 2025-09-06,01:00:11.000,249,11067904,123165,0,1757120410,13844.06715263999,-58.287212099996395,53075.24431032 2025-09-06,01:00:12.000,249,11067840,123085,0,1757120411,13844.033471089999,-58.24491732000024,53075.307194400004 2025-09-06,01:00:13.000,249,11067884,123485,0,1757120412,13843.952635369998,-58.2519664499996,53075.32116864001 2025-09-06,01:00:14.000,249,11067865,123405,0,1757120413,13843.912217509998,-58.23081906000152,53075.28623304 2025-09-06,01:00:15.000,249,11067863,123205,0,1757120414,13843.871799649998,-58.22376993000216,53075.32116864001 2025-09-06,01:00:16.000,249,11067871,123125,0,1757120415,13843.784227619988,-58.20967166999617,53075.37007848001 2025-09-06,01:00:17.000,249,11067899,123445,0,1757120416,13843.662974040002,-58.21672079999553,53075.377065600005 2025-09-06,01:00:18.000,249,11067901,123325,0,1757120417,13843.636028799992,-58.20967166999617,53075.39802696001 2025-09-06,01:00:19.000,249,11067856,123245,0,1757120418,13843.615819869992,-58.2519664499996,53075.29322016 2025-09-06,01:00:20.000,249,11067917,123245,0,1757120419,13843.561929390002,-58.301310359995114,53075.28623304 2025-09-06,01:00:21.000,249,11067864,123365,0,1757120420,13843.508038909997,-58.26606470999832,53075.34911712001 2025-09-06,01:00:22.000,249,11067866,123525,0,1757120421,13843.487829979997,-58.27311383999768,53075.2373232 2025-09-06,01:00:23.000,249,11067926,123325,0,1757120422,13843.400257950001,-58.294261229995755,53075.2373232 2025-09-06,01:00:24.000,249,11067828,122965,0,1757120423,13843.427203189996,-58.350654269997904,53075.258284560005 2025-09-06,01:00:25.000,249,11067886,123525,0,1757120424,13843.433939499992,-58.36475252999662,53075.307194400004 2025-09-06,01:00:26.000,249,11067861,123365,0,1757120425,13843.400257950001,-58.42819469999813,53075.30020728001 2025-09-06,01:00:27.000,249,11067882,123165,0,1757120426,13843.393521639991,-58.47753861000092,53075.27225880001 2025-09-06,01:00:28.000,249,11067874,123485,0,1757120427,13843.393521639991,-58.47753861000092,53075.34911712001 2025-09-06,01:00:29.000,249,11067857,123325,0,1757120428,13843.447412119996,-58.569177299999865,53075.34213 2025-09-06,01:00:30.000,249,11067883,123365,0,1757120429,13843.467621049997,-58.569177299999865,53075.34911712001 2025-09-06,01:00:31.000,249,11067899,123365,0,1757120430,13843.481093670001,-58.58327555999858,53075.34213 2025-09-06,01:00:32.000,249,11067858,123205,0,1757120431,13843.494566289992,-58.562128170000506,53075.33514288 2025-09-06,01:00:33.000,249,11067927,123405,0,1757120432,13843.555193079992,-58.55507904000115,53075.35610424 2025-09-06,01:00:34.000,249,11067876,123165,0,1757120433,13843.548456769997,-58.59032468999794,53075.38405272 2025-09-06,01:00:35.000,249,11067890,123445,0,1757120434,13843.609083559997,-58.55507904000115,53075.377065600005 2025-09-06,01:00:36.000,249,11067886,123365,0,1757120435,13843.609083559997,-58.562128170000506,53075.40501408 2025-09-06,01:00:37.000,249,11067900,123685,0,1757120436,13843.656237729992,-58.562128170000506,53075.377065600005 2025-09-06,01:00:38.000,249,11067899,123445,0,1757120437,13843.730337139998,-58.562128170000506,53075.36309136 2025-09-06,01:00:39.000,249,11067889,123245,0,1757120438,13843.784227619988,-58.569177299999865,53075.34911712001 2025-09-06,01:00:40.000,249,11067836,123405,0,1757120439,13843.817909169993,-58.4634403500022,53075.38405272 2025-09-06,01:00:41.000,249,11067871,123325,0,1757120440,13843.918953819993,-58.42114556999877,53075.45392392 2025-09-06,01:00:42.000,249,11067887,123285,0,1757120441,13843.959371679994,-58.36475252999662,53075.46789816001 2025-09-06,01:00:43.000,249,11067865,123205,0,1757120442,13843.952635369998,-58.301310359995114,53075.41898832001 2025-09-06,01:00:44.000,249,11067910,123165,0,1757120443,13844.040207399994,-58.27311383999768,53075.44693680001 2025-09-06,01:00:45.000,249,11067898,123125,0,1757120444,13844.11430681,-58.21672079999553,53075.495846640006 2025-09-06,01:00:46.000,249,11067908,122765,0,1757120445,13844.181669909995,-58.13213123999594,53075.52379512 2025-09-06,01:00:47.000,249,11067866,123365,0,1757120446,13844.30965979999,-58.13213123999594,53075.52379512 2025-09-06,01:00:48.000,249,11067878,123005,0,1757120447,13844.32986872999,-58.06163994000235,53075.51680800001 2025-09-06,01:00:49.000,249,11067848,123125,0,1757120448,13844.41070444999,-58.040492549997,53075.53078224 2025-09-06,01:00:50.000,249,11067901,123445,0,1757120449,13844.41070444999,-57.96295211999677,53075.53078224 2025-09-06,01:00:51.000,249,11067857,123165,0,1757120450,13844.464594929996,-57.9065590800019,53075.5517436 2025-09-06,01:00:52.000,249,11067870,123325,0,1757120451,13844.49827648,-57.878362559997186,53075.544756480005 2025-09-06,01:00:53.000,249,11067852,123285,0,1757120452,13844.531958029991,-57.77262560999952,53075.63558904001 2025-09-06,01:00:54.000,249,11067880,123405,0,1757120453,13844.565639579996,-57.76557648000016,53075.6216148 2025-09-06,01:00:55.000,249,11067906,122925,0,1757120454,13844.51848541,-57.695085179999296,53075.691486 2025-09-06,01:00:56.000,249,11067880,123325,0,1757120455,13844.51848541,-57.66688866000186,53075.65655040001 2025-09-06,01:00:57.000,249,11067886,123405,0,1757120456,13844.53869434,-57.60344649000035,53075.71943448 2025-09-06,01:00:58.000,249,11067855,122845,0,1757120457,13844.55890327,-57.55410257999756,53075.73340872001 2025-09-06,01:00:59.000,249,11067901,123165,0,1757120458,13844.51848541,-57.49770953999541,53075.76834432 2025-09-06,01:01:00.000,249,11067851,123245,0,1757120459,13844.531958029991,-57.40607084999647,53075.78930568 2025-09-06,01:01:01.000,249,11067880,123245,0,1757120460,13844.511749099991,-57.293284769999445,53075.831228400006 2025-09-06,01:01:02.000,249,11067947,123205,0,1757120461,13844.403968139995,-57.16640042999643,53075.77533144001 2025-09-06,01:01:03.000,249,11067885,123005,0,1757120462,13844.41744076,-57.1029582600022,53075.87315112001 2025-09-06,01:01:04.000,249,11067869,123205,0,1757120463,13844.35007765999,-57.03951609000069,53075.85917688 2025-09-06,01:01:05.000,249,11067905,123165,0,1757120464,13844.282714559995,-57.00427043999662,53075.90109960001 2025-09-06,01:01:06.000,249,11067911,123045,0,1757120465,13844.222087769995,-56.96197566000046,53075.85917688 2025-09-06,01:01:07.000,249,11067918,123005,0,1757120466,13844.14798835999,-56.93377913999575,53075.90808672 2025-09-06,01:01:08.000,249,11067876,123245,0,1757120467,13844.10757049999,-56.92673000999639,53075.866164 2025-09-06,01:01:09.000,249,11067837,123205,0,1757120468,13844.060416329994,-56.898533489998954,53075.92206096001 2025-09-06,01:01:10.000,249,11067852,123085,0,1757120469,13844.033471089999,-56.835091319997446,53075.929048080005 2025-09-06,01:01:11.000,249,11067882,123085,0,1757120470,13843.959371679994,-56.849189579996164,53075.90109960001 2025-09-06,01:01:12.000,249,11067870,123245,0,1757120471,13843.939162749994,-56.78574741000193,53075.94302232001 2025-09-06,01:01:13.000,249,11067911,123285,0,1757120472,13843.912217509998,-56.76460001999658,53075.95699656 2025-09-06,01:01:14.000,249,11067874,123525,0,1757120473,13843.851590719998,-56.7434526299985,53075.88712536 2025-09-06,01:01:15.000,249,11067917,123285,0,1757120474,13843.817909169993,-56.715256110001064,53075.90808672 2025-09-06,01:01:16.000,249,11067864,123525,0,1757120475,13843.757282379993,-56.658863069998915,53075.91507384 2025-09-06,01:01:17.000,249,11067879,123285,0,1757120476,13843.662974040002,-56.62361742000212,53075.94302232001 2025-09-06,01:01:18.000,249,11067853,123165,0,1757120477,13843.602347250002,-56.53902785999526,53075.95699656 2025-09-06,01:01:19.000,249,11067868,123045,0,1757120478,13843.501302600002,-56.51788046999718,53075.95699656 2025-09-06,01:01:20.000,249,11067875,123245,0,1757120479,13843.447412119996,-56.426241779998236,53075.92206096001 2025-09-06,01:01:21.000,249,11067828,122965,0,1757120480,13843.386785329996,-56.40509439000016,53075.90109960001 2025-09-06,01:01:22.000,249,11067889,123165,0,1757120481,13843.225113889996,-56.38394700000208,53075.880138240005 2025-09-06,01:01:23.000,249,11067840,123245,0,1757120482,13843.13754186,-56.38394700000208,53075.866164 2025-09-06,01:01:24.000,249,11067836,123445,0,1757120483,13843.002815659995,-56.33460308999929,53075.866164 2025-09-06,01:01:25.000,249,11067870,123165,0,1757120484,13842.942188869994,-56.35575047999737,53075.74738296 2025-09-06,01:01:26.000,249,11067888,123245,0,1757120485,13842.88829838999,-56.32050483000057,53075.75437008001 2025-09-06,01:01:27.000,249,11067846,123245,0,1757120486,13842.780517429994,-56.34870134999801,53075.73340872001 2025-09-06,01:01:28.000,249,11067844,123045,0,1757120487,13842.692945399998,-56.33460308999929,53075.75437008001 2025-09-06,01:01:29.000,249,11067864,123005,0,1757120488,13842.632318609998,-56.2852591799965,53075.73340872001 2025-09-06,01:01:30.000,249,11067908,123285,0,1757120489,13842.558219199993,-56.27821004999714,53075.68449888001 2025-09-06,01:01:31.000,249,11067878,123205,0,1757120490,13842.450438239997,-56.27116091999778,53075.57969208 2025-09-06,01:01:32.000,249,11067873,123205,0,1757120491,13842.436965619992,-56.193620489997556,53075.67052464 2025-09-06,01:01:33.000,249,11067932,123045,0,1757120492,13842.383075140002,-56.17952222999884,53075.56571784001 2025-09-06,01:01:34.000,249,11067869,123285,0,1757120493,13842.322448350002,-56.14427658000204,53075.53078224 2025-09-06,01:01:35.000,249,11067903,123325,0,1757120494,13842.295503109992,-56.10903092999797,53075.53776936001 2025-09-06,01:01:36.000,249,11067870,123125,0,1757120495,13842.221403700001,-56.10903092999797,53075.57270496 2025-09-06,01:01:37.000,249,11067902,123205,0,1757120496,13842.187722149996,-56.10903092999797,53075.55873072 2025-09-06,01:01:38.000,249,11067924,123245,0,1757120497,13842.12035905,-56.12312918999669,53075.53078224 2025-09-06,01:01:39.000,249,11067943,123365,0,1757120498,13842.05973226,-56.13017831999605,53075.474885280004 2025-09-06,01:01:40.000,249,11067879,123325,0,1757120499,13841.99236915999,-56.10903092999797,53075.52379512 2025-09-06,01:01:41.000,249,11067882,123125,0,1757120500,13841.93847868,-56.066736150001816,53075.474885280004 2025-09-06,01:01:42.000,249,11067834,123165,0,1757120501,13841.81048878999,-56.0385396299971,53075.46789816001 2025-09-06,01:01:43.000,249,11067929,123485,0,1757120502,13841.74986199999,-56.00329398000031,53075.4120012 2025-09-06,01:01:44.000,249,11067860,123365,0,1757120503,13841.64881734999,-55.968048329996236,53075.37007848001 2025-09-06,01:01:45.000,249,11067868,123365,0,1757120504,13841.615135799999,-55.91870442000072,53075.35610424 2025-09-06,01:01:46.000,249,11067857,123405,0,1757120505,13841.541036389994,-55.855262249999214,53075.377065600005 2025-09-06,01:01:47.000,249,11067907,123525,0,1757120506,13841.487145909989,-55.82001659999514,53075.35610424 2025-09-06,01:01:48.000,249,11067841,123445,0,1757120507,13841.439991739993,-55.76362356000027,53075.307194400004 2025-09-06,01:01:49.000,249,11067889,123245,0,1757120508,13841.413046499998,-55.73542703999556,53075.328155760006 2025-09-06,01:01:50.000,249,11067846,123405,0,1757120509,13841.379364949993,-55.679034000000684,53075.26527168 2025-09-06,01:01:51.000,249,11067942,123525,0,1757120510,13841.365892329988,-55.64378834999661,53075.25129744001 2025-09-06,01:01:52.000,249,11067887,123005,0,1757120511,13841.352419709998,-55.580346179995104,53075.258284560005 2025-09-06,01:01:53.000,249,11067848,123405,0,1757120512,13841.345683400003,-55.47460922999744,53075.21636184 2025-09-06,01:01:54.000,249,11067833,123285,0,1757120513,13841.325474470003,-55.390019669997855,53075.209374720005 2025-09-06,01:01:55.000,249,11067861,123525,0,1757120514,13841.258111369993,-55.25608619999548,53075.21636184 2025-09-06,01:01:56.000,249,11067920,123245,0,1757120515,13841.197484579992,-55.18559490000189,53075.13251640001 2025-09-06,01:01:57.000,249,11067871,123405,0,1757120516,13841.163803030002,-55.1010053400023,53075.06264520001 2025-09-06,01:01:58.000,249,11067867,123525,0,1757120517,13841.082967310002,-55.04461230000015,53075.0277096 2025-09-06,01:01:59.000,249,11067881,123405,0,1757120518,13841.157066719992,-55.04461230000015,53075.090593680005 2025-09-06,01:02:00.000,249,11067894,123085,0,1757120519,13841.123385170002,-55.00231751999672,53075.03469672001 2025-09-06,01:02:01.000,249,11067878,123285,0,1757120520,13841.103176240002,-55.00231751999672,53075.0277096 2025-09-06,01:02:02.000,249,11067880,123285,0,1757120521,13841.082967310002,-54.981170129998645,53075.08360656001 2025-09-06,01:02:03.000,249,11067888,123325,0,1757120522,13841.116648859992,-54.988219259998004,53075.07661944 2025-09-06,01:02:04.000,249,11067869,123165,0,1757120523,13841.123385170002,-55.00231751999672,53075.03469672001 2025-09-06,01:02:05.000,249,11067913,123165,0,1757120524,13841.150330409997,-55.00231751999672,53075.06264520001 2025-09-06,01:02:06.000,249,11067911,123445,0,1757120525,13841.224429820002,-55.05166142999951,53074.943864160006 2025-09-06,01:02:07.000,249,11067885,123085,0,1757120526,13841.291792919998,-55.06575968999823,53075.05565808 2025-09-06,01:02:08.000,249,11067827,123365,0,1757120527,13841.278320299993,-55.07280881999759,53075.06264520001 2025-09-06,01:02:09.000,249,11067853,123365,0,1757120528,13841.271583989997,-55.05166142999951,53075.111555040006 2025-09-06,01:02:10.000,249,11067903,123165,0,1757120529,13841.305265540002,-54.96707186999993,53075.15347776001 2025-09-06,01:02:11.000,249,11067883,123365,0,1757120530,13841.251375059997,-54.90362969999842,53075.17443912 2025-09-06,01:02:12.000,249,11067897,123325,0,1757120531,13841.264847680002,-54.861334920002264,53075.18142624001 2025-09-06,01:02:13.000,249,11067904,123165,0,1757120532,13841.237902439992,-54.748548839997966,53075.167452 2025-09-06,01:02:14.000,249,11067856,123205,0,1757120533,13841.210957199997,-54.6780575399971,53075.160464880006 2025-09-06,01:02:15.000,249,11067912,123205,0,1757120534,13841.251375059997,-54.565271460000076,53075.18841336 2025-09-06,01:02:16.000,249,11067844,122885,0,1757120535,13841.298529229993,-54.45953450999514,53075.167452 2025-09-06,01:02:17.000,249,11067847,123365,0,1757120536,13841.312001849998,-54.49478015999921,53075.258284560005 2025-09-06,01:02:18.000,249,11067915,123205,0,1757120537,13841.365892329988,-54.50887841999793,53075.258284560005 2025-09-06,01:02:19.000,249,11067888,123125,0,1757120538,13841.379364949993,-54.522976679996646,53075.28623304 2025-09-06,01:02:20.000,249,11067833,123165,0,1757120539,13841.453464359998,-54.48068190000049,53075.28623304 2025-09-06,01:02:21.000,249,11067845,123245,0,1757120540,13841.493882219998,-54.537074939995364,53075.34911712001 2025-09-06,01:02:22.000,249,11067849,123245,0,1757120541,13841.534300079999,-54.45953450999514,53075.31418152 2025-09-06,01:02:23.000,249,11067907,123285,0,1757120542,13841.567981629989,-54.4313379899977,53075.36309136 2025-09-06,01:02:24.000,249,11067847,123285,0,1757120543,13841.588190559989,-54.41723972999898,53075.35610424 2025-09-06,01:02:25.000,249,11067857,123525,0,1757120544,13841.561245319994,-54.36084668999683,53075.328155760006 2025-09-06,01:02:26.000,249,11067841,123285,0,1757120545,13841.594926869999,-54.353797559997474,53075.37007848001 2025-09-06,01:02:27.000,249,11067898,123325,0,1757120546,13841.60839948999,-54.31150278000132,53075.39802696001 2025-09-06,01:02:28.000,249,11067934,123245,0,1757120547,13841.655553659999,-54.26920799999789,53075.39802696001 2025-09-06,01:02:29.000,249,11067835,123245,0,1757120548,13841.62860841999,-54.26215886999853,53075.425975440005 2025-09-06,01:02:30.000,249,11067939,123365,0,1757120549,13841.66902627999,-54.23396235000109,53075.43296256 2025-09-06,01:02:31.000,249,11067878,123365,0,1757120550,13841.71618045,-54.20576582999638,53075.46091104 2025-09-06,01:02:32.000,249,11067913,123125,0,1757120551,13841.743125689994,-54.14937279000151,53075.51680800001 2025-09-06,01:02:33.000,249,11067897,123285,0,1757120552,13841.79701617,-54.19871669999702,53075.5517436 2025-09-06,01:02:34.000,249,11067860,123045,0,1757120553,13841.83743403,-54.177569309998944,53075.57969208 2025-09-06,01:02:35.000,249,11067922,123285,0,1757120554,13841.93847868,-54.21281495999574,53075.62860192 2025-09-06,01:02:36.000,249,11067849,123325,0,1757120555,13841.97216022999,-54.24101148000045,53075.63558904001 2025-09-06,01:02:37.000,249,11067846,123245,0,1757120556,13841.985632849995,-54.24806060999981,53075.63558904001 2025-09-06,01:02:38.000,249,11067900,123325,0,1757120557,13841.985632849995,-54.24806060999981,53075.642576160004 2025-09-06,01:02:39.000,249,11067836,123285,0,1757120558,13842.03952333,-54.31855191000068,53075.58667920001 2025-09-06,01:02:40.000,249,11067889,123205,0,1757120559,13842.093413809991,-54.353797559997474,53075.64956328 2025-09-06,01:02:41.000,249,11067825,123245,0,1757120560,13842.127095359996,-54.389043210001546,53075.61462768001 2025-09-06,01:02:42.000,249,11067882,123285,0,1757120561,13842.113622739991,-54.403141470000264,53075.62860192 2025-09-06,01:02:43.000,249,11067932,123245,0,1757120562,13842.147304289996,-54.43838711999706,53075.663537520006 2025-09-06,01:02:44.000,249,11067881,123045,0,1757120563,13842.140567980001,-54.45248537999578,53075.67751176 2025-09-06,01:02:45.000,249,11067950,123285,0,1757120564,13842.180985840001,-54.48773102999985,53075.712447360005 2025-09-06,01:02:46.000,249,11067940,123325,0,1757120565,13842.187722149996,-54.515927549997286,53075.78930568 2025-09-06,01:02:47.000,249,11067858,123605,0,1757120566,13842.167513219996,-54.47363277000113,53075.74738296 2025-09-06,01:02:48.000,249,11067889,123485,0,1757120567,13842.154040599991,-54.537074939995364,53075.761357200005 2025-09-06,01:02:49.000,249,11067886,123525,0,1757120568,13842.194458459991,-54.565271460000076,53075.76834432 2025-09-06,01:02:50.000,249,11067924,123205,0,1757120569,13842.180985840001,-54.537074939995364,53075.810267040004 2025-09-06,01:02:51.000,249,11067875,123165,0,1757120570,13842.214667389992,-54.530025809996005,53075.82424128001 2025-09-06,01:02:52.000,249,11067866,123365,0,1757120571,13842.268557869997,-54.522976679996646,53075.85218976001 2025-09-06,01:02:53.000,249,11067875,123205,0,1757120572,13842.228140009996,-54.47363277000113,53075.90109960001 2025-09-06,01:02:54.000,249,11067885,123405,0,1757120573,13842.234876319992,-54.522976679996646,53075.95699656 2025-09-06,01:02:55.000,249,11067913,123405,0,1757120574,13842.282030490001,-54.565271460000076,53075.929048080005 2025-09-06,01:02:56.000,249,11067906,123125,0,1757120575,13842.275294179992,-54.579369719998795,53075.91507384 2025-09-06,01:02:57.000,249,11067925,123165,0,1757120576,13842.288766799997,-54.55822233000072,53075.95699656 2025-09-06,01:02:58.000,249,11067924,123285,0,1757120577,13842.315712039992,-54.537074939995364,53076.04084200001 2025-09-06,01:02:59.000,249,11067848,123365,0,1757120578,13842.356129899992,-54.50887841999793,53076.02686776 2025-09-06,01:03:00.000,249,11067920,123525,0,1757120579,13842.369602519997,-54.41723972999898,53076.05481624 2025-09-06,01:03:01.000,249,11067886,123605,0,1757120580,13842.403284070002,-54.41723972999898,53076.145648800004 2025-09-06,01:03:02.000,249,11067864,123165,0,1757120581,13842.443701930002,-54.37494494999555,53076.13866168001 2025-09-06,01:03:03.000,249,11067886,123325,0,1757120582,13842.457174549992,-54.353797559997474,53076.17359728 2025-09-06,01:03:04.000,249,11067875,123365,0,1757120583,13842.450438239997,-54.3326501699994,53076.18757152001 2025-09-06,01:03:05.000,249,11067853,123285,0,1757120584,13842.484119790002,-54.27625712999725,53076.19455864 2025-09-06,01:03:06.000,249,11067874,123245,0,1757120585,13842.511065029998,-54.2198640899951,53076.20853288001 2025-09-06,01:03:07.000,249,11067881,123325,0,1757120586,13842.524537650002,-54.2198640899951,53076.22250712 2025-09-06,01:03:08.000,249,11067865,123285,0,1757120587,13842.612109679998,-54.121176269996795,53076.25744272001 2025-09-06,01:03:09.000,249,11067806,123365,0,1757120588,13842.645791229988,-54.10002887999872,53076.23648136001 2025-09-06,01:03:10.000,249,11067879,123205,0,1757120589,13842.659263849993,-54.001341060000414,53076.24346848 2025-09-06,01:03:11.000,249,11067846,123365,0,1757120590,13842.679472779993,-53.951997149997624,53076.2504556 2025-09-06,01:03:12.000,249,11067832,123525,0,1757120591,13842.645791229988,-53.90265324000211,53076.29936544 2025-09-06,01:03:13.000,249,11067804,123485,0,1757120592,13842.672736469998,-53.888554979996115,53076.28539120001 2025-09-06,01:03:14.000,249,11067898,123565,0,1757120593,13842.713154329998,-53.84626019999996,53076.20154576 2025-09-06,01:03:15.000,249,11067836,123525,0,1757120594,13842.686209089989,-53.83216194000124,53076.20853288001 2025-09-06,01:03:16.000,249,11067942,123365,0,1757120595,13842.699681709993,-53.8392110700006,53076.30635256001 2025-09-06,01:03:17.000,249,11067896,123325,0,1757120596,13842.659263849993,-53.86740758999804,53076.313339680004 2025-09-06,01:03:18.000,249,11067873,123365,0,1757120597,13842.632318609998,-53.85330932999932,53076.35526240001 2025-09-06,01:03:19.000,249,11067812,123365,0,1757120598,13842.618845989993,-53.8744567199974,53076.44609496001 2025-09-06,01:03:20.000,249,11067881,123485,0,1757120599,13842.605373369988,-53.888554979996115,53076.4600692 2025-09-06,01:03:21.000,249,11067863,123445,0,1757120600,13842.591900749998,-53.881505849996756,53076.4600692 2025-09-06,01:03:22.000,249,11067881,123165,0,1757120601,13842.551482889998,-53.91675150000083,53076.4600692 2025-09-06,01:03:23.000,249,11067879,123085,0,1757120602,13842.517801339993,-53.92380063000019,53076.44609496001 2025-09-06,01:03:24.000,249,11067850,123365,0,1757120603,13842.443701930002,-53.90970237000147,53076.51596616 2025-09-06,01:03:25.000,249,11067889,123165,0,1757120604,13842.335920969992,-53.90265324000211,53076.45308208001 2025-09-06,01:03:26.000,249,11067936,123205,0,1757120605,13842.228140009996,-53.895604109995475,53076.43910784 2025-09-06,01:03:27.000,249,11067871,123285,0,1757120606,13842.133831669991,-53.8744567199974,53076.42513360001 2025-09-06,01:03:28.000,249,11067890,123525,0,1757120607,13842.073204879991,-53.83216194000124,53076.46705632 2025-09-06,01:03:29.000,249,11067855,123205,0,1757120608,13842.066468569996,-53.85330932999932,53076.47404344001 2025-09-06,01:03:30.000,249,11067855,123525,0,1757120609,13841.99236915999,-53.83216194000124,53076.41814648 2025-09-06,01:03:31.000,249,11067873,123445,0,1757120610,13841.97889654,-53.8392110700006,53076.45308208001 2025-09-06,01:03:32.000,249,11067899,123125,0,1757120611,13841.93174236999,-53.83216194000124,53076.41115936 2025-09-06,01:03:33.000,249,11067844,123085,0,1757120612,13841.87785189,-53.80396541999653,53076.42513360001 2025-09-06,01:03:35.000,249,11067842,122845,0,1757120614,13841.844170339995,-53.78986715999781,53076.41814648 2025-09-06,01:03:36.000,249,11067903,123325,0,1757120615,13841.803752479995,-53.7264249899963,53076.37622376001 2025-09-06,01:03:37.000,249,11067880,123245,0,1757120616,13841.904797129995,-53.768719769999734,53076.37622376001 2025-09-06,01:03:38.000,249,11067875,123205,0,1757120617,13841.864379269995,-53.754621510001016,53076.34128816 2025-09-06,01:03:39.000,249,11067899,123245,0,1757120618,13841.844170339995,-53.68413021000015,53076.39718512 2025-09-06,01:03:40.000,249,11067838,122965,0,1757120619,13841.83069771999,-53.69117933999951,53076.3203268 2025-09-06,01:03:41.000,249,11067863,123365,0,1757120620,13841.83069771999,-53.67003195000143,53076.30635256001 2025-09-06,01:03:42.000,249,11067885,123005,0,1757120621,13841.864379269995,-53.712326729997585,53076.313339680004 2025-09-06,01:03:43.000,249,11067869,122925,0,1757120622,13841.91153343999,-53.719375859996944,53076.334301040006 2025-09-06,01:03:44.000,249,11067865,123085,0,1757120623,13841.91153343999,-53.768719769999734,53076.32731392001 2025-09-06,01:03:45.000,249,11067878,123405,0,1757120624,13841.904797129995,-53.77576889999909,53076.313339680004 2025-09-06,01:03:46.000,249,11067825,123245,0,1757120625,13841.91153343999,-53.80396541999653,53076.29936544 2025-09-06,01:03:47.000,249,11067876,123285,0,1757120626,13841.93847868,-53.80396541999653,53076.29237832 2025-09-06,01:03:48.000,249,11067837,123445,0,1757120627,13841.93174236999,-53.761670640000375,53076.30635256001 2025-09-06,01:03:49.000,249,11067849,123405,0,1757120628,13841.89806082,-53.74757238000166,53076.32731392001 2025-09-06,01:03:50.000,249,11067868,123365,0,1757120629,13841.91153343999,-53.67708108000079,53076.32731392001 2025-09-06,01:03:51.000,249,11067916,123245,0,1757120630,13841.91826975,-53.655933689995436,53076.27840408001 2025-09-06,01:03:52.000,249,11067864,123405,0,1757120631,13841.89132450999,-53.592491520001204,53076.32731392001 2025-09-06,01:03:53.000,249,11067860,123205,0,1757120632,13841.93174236999,-53.55019673999777,53076.39718512 2025-09-06,01:03:54.000,249,11067904,123365,0,1757120633,13841.89806082,-53.543147609998414,53076.36923664 2025-09-06,01:03:55.000,249,11067845,123205,0,1757120634,13841.85090664999,-53.45855804999883,53076.39718512 2025-09-06,01:03:56.000,249,11067891,123045,0,1757120635,13841.823961409995,-53.42331240000203,53076.36224952 2025-09-06,01:03:57.000,249,11067888,122925,0,1757120636,13841.844170339995,-53.46560717999819,53076.35526240001 2025-09-06,01:03:58.000,249,11067821,123205,0,1757120637,13841.85764296,-53.44445979000011,53076.36224952 2025-09-06,01:03:59.000,249,11067800,123285,0,1757120638,13841.844170339995,-53.493803699995624,53076.36923664 2025-09-06,01:04:00.000,249,11067919,123165,0,1757120639,13841.83743403,-53.47265630999755,53076.44609496001 2025-09-06,01:04:01.000,249,11067856,123245,0,1757120640,13841.823961409995,-53.44445979000011,53076.390198 2025-09-06,01:04:02.000,249,11067851,123165,0,1757120641,13841.844170339995,-53.44445979000011,53076.41814648 2025-09-06,01:04:03.000,249,11067870,122925,0,1757120642,13841.74986199999,-53.39511587999732,53076.432120720005 2025-09-06,01:04:04.000,249,11067792,123285,0,1757120643,13841.722916759994,-53.36691935999988,53076.42513360001 2025-09-06,01:04:05.000,249,11067843,123365,0,1757120644,13841.722916759994,-53.33167370999581,53076.43910784 2025-09-06,01:04:06.000,249,11067937,123405,0,1757120645,13841.71618045,-53.2823298000003,53076.41814648 2025-09-06,01:04:07.000,249,11067899,123245,0,1757120646,13841.70944413999,-53.22593675999815,53076.51596616 2025-09-06,01:04:08.000,249,11067863,123205,0,1757120647,13841.68923520999,-53.20478937000007,53076.51596616 2025-09-06,01:04:09.000,249,11067914,122925,0,1757120648,13841.72965306999,-53.183641980001994,53076.481030560004 2025-09-06,01:04:10.000,249,11067882,123085,0,1757120649,13841.69597152,-53.11315068000113,53076.49500480001 2025-09-06,01:04:11.000,249,11067889,123645,0,1757120650,13841.682498899994,-53.09905241999513,53076.52295328001 2025-09-06,01:04:12.000,249,11067900,123325,0,1757120651,13841.68923520999,-53.06380676999834,53076.481030560004 2025-09-06,01:04:13.000,249,11067874,123325,0,1757120652,13841.635344729999,-53.06380676999834,53076.49500480001 2025-09-06,01:04:14.000,249,11067884,123485,0,1757120653,13841.615135799999,-53.070855899997696,53076.50897904 2025-09-06,01:04:15.000,249,11067890,123405,0,1757120654,13841.594926869999,-53.077905029997055,53076.52295328001 2025-09-06,01:04:16.000,249,11067880,123485,0,1757120655,13841.62860841999,-53.04265938000026,53076.59282448001 2025-09-06,01:04:17.000,249,11067858,123205,0,1757120656,13841.675762589999,-53.02151199000218,53076.550901760005 2025-09-06,01:04:18.000,249,11067874,123445,0,1757120657,13841.62860841999,-53.02856112000154,53076.59282448001 2025-09-06,01:04:19.000,249,11067867,123405,0,1757120658,13841.60839948999,-53.06380676999834,53076.58583736 2025-09-06,01:04:20.000,249,11067897,123165,0,1757120659,13841.64881734999,-53.05675763999898,53076.599811600005 2025-09-06,01:04:21.000,249,11067884,123485,0,1757120660,13841.69597152,-53.120199810000486,53076.599811600005 2025-09-06,01:04:22.000,249,11067881,123445,0,1757120661,13841.70944413999,-53.09200328999577,53076.6347472 2025-09-06,01:04:23.000,249,11067836,123565,0,1757120662,13841.763334619995,-53.084954159996414,53076.64173432001 2025-09-06,01:04:24.000,249,11067864,123525,0,1757120663,13841.83743403,-53.14134719999856,53076.66269568001 2025-09-06,01:04:25.000,249,11067899,123445,0,1757120664,13841.864379269995,-53.127248939999845,53076.7046184 2025-09-06,01:04:26.000,249,11067876,123525,0,1757120665,13841.904797129995,-53.11315068000113,53076.72557976 2025-09-06,01:04:27.000,249,11067888,123125,0,1757120666,13841.91826975,-53.134298069999204,53076.74654112 2025-09-06,01:04:28.000,249,11067895,123325,0,1757120667,13841.89806082,-53.183641980001994,53076.74654112 2025-09-06,01:04:29.000,249,11067792,123525,0,1757120668,13841.985632849995,-53.23298588999751,53076.767502480005 2025-09-06,01:04:30.000,249,11067888,123205,0,1757120669,13841.99236915999,-53.27528067000094,53076.767502480005 2025-09-06,01:04:31.000,249,11067897,123365,0,1757120670,13842.005841779996,-53.31757544999709,53076.78846384001 2025-09-06,01:04:32.000,249,11067857,123405,0,1757120671,13842.026050709996,-53.359870230000524,53076.75352824 2025-09-06,01:04:33.000,249,11067852,123445,0,1757120672,13842.0193144,-53.359870230000524,53076.79545096 2025-09-06,01:04:34.000,249,11067834,123005,0,1757120673,13842.0193144,-53.38806674999796,53076.80942520001 2025-09-06,01:04:35.000,249,11067848,123645,0,1757120674,13842.086677499996,-53.42331240000203,53076.8443608 2025-09-06,01:04:36.000,249,11067838,123165,0,1757120675,13842.07994119,-53.40921413999604,53076.87929640001 2025-09-06,01:04:37.000,249,11067874,123405,0,1757120676,13842.180985840001,-53.42331240000203,53076.85833504001 2025-09-06,01:04:38.000,249,11067894,123445,0,1757120677,13842.234876319992,-53.4162632699954,53076.86532216 2025-09-06,01:04:39.000,249,11067852,123285,0,1757120678,13842.268557869997,-53.45150891999947,53076.935193360005 2025-09-06,01:04:40.000,249,11067905,123365,0,1757120679,13842.275294179992,-53.43036153000139,53076.97012896 2025-09-06,01:04:41.000,249,11067887,123565,0,1757120680,13842.295503109992,-53.44445979000011,53076.96314184 2025-09-06,01:04:42.000,249,11067880,123325,0,1757120681,13842.349393589997,-53.43741066000075,53076.94916760001 2025-09-06,01:04:43.000,249,11067902,123285,0,1757120682,13842.389811449997,-53.43741066000075,53077.01205168 2025-09-06,01:04:44.000,249,11067832,123245,0,1757120683,13842.430229309997,-53.43741066000075,53077.03301304 2025-09-06,01:04:45.000,249,11067892,123005,0,1757120684,13842.463910860002,-53.43036153000139,53077.07493576001 2025-09-06,01:04:46.000,249,11067889,123445,0,1757120685,13842.517801339993,-53.44445979000011,53077.03301304 2025-09-06,01:04:47.000,249,11067867,123365,0,1757120686,13842.645791229988,-53.40216500999668,53077.07493576001 2025-09-06,01:04:48.000,249,11067858,123125,0,1757120687,13842.659263849993,-53.39511587999732,53077.13781984 2025-09-06,01:04:49.000,249,11067895,123045,0,1757120688,13842.733363259998,-53.352821100001165,53077.151794080004 2025-09-06,01:04:50.000,249,11067813,123285,0,1757120689,13842.760308499994,-53.36691935999988,53077.17974256 2025-09-06,01:04:51.000,249,11067905,123525,0,1757120690,13842.800726359994,-53.296428059999016,53077.20070392 2025-09-06,01:04:52.000,249,11067905,123125,0,1757120691,13842.854616839999,-53.27528067000094,53077.16576832001 2025-09-06,01:04:53.000,249,11067879,123285,0,1757120692,13842.921979939994,-53.20478937000007,53077.2985236 2025-09-06,01:04:54.000,249,11067872,123245,0,1757120693,13842.901771009994,-53.183641980001994,53077.28454936001 2025-09-06,01:04:55.000,249,11067905,123085,0,1757120694,13842.93545256,-53.20478937000007,53077.28454936001 2025-09-06,01:04:56.000,249,11067865,123325,0,1757120695,13842.97587042,-53.169543719996,53077.35442056 2025-09-06,01:04:57.000,249,11067866,123045,0,1757120696,13843.07017875999,-53.169543719996,53077.37538192 2025-09-06,01:04:58.000,249,11067849,123325,0,1757120697,13843.164487099995,-53.134298069999204,53077.44525312 2025-09-06,01:04:59.000,249,11067854,123365,0,1757120698,13843.292476989991,-53.01446285999555,53077.41730464 2025-09-06,01:05:00.000,249,11067876,123165,0,1757120699,13843.33963116,-53.00036459999683,53077.45224024001 2025-09-06,01:05:01.000,249,11067866,123245,0,1757120700,13843.373312709991,-53.01446285999555,53077.487175840004 2025-09-06,01:05:02.000,249,11067857,123365,0,1757120701,13843.454148429992,-53.02151199000218,53077.5430728 2025-09-06,01:05:03.000,249,11067897,123245,0,1757120702,13843.467621049997,-52.99331546999747,53077.56403416 2025-09-06,01:05:04.000,249,11067891,123365,0,1757120703,13843.568665699997,-52.97921720999875,53077.59896976001 2025-09-06,01:05:05.000,249,11067900,123325,0,1757120704,13843.615819869992,-52.97216807999939,53077.68980232 2025-09-06,01:05:06.000,249,11067917,123165,0,1757120705,13843.662974040002,-52.92987329999596,53077.675828080006 2025-09-06,01:05:07.000,249,11067915,123205,0,1757120706,13843.669710349997,-52.894627649999165,53077.654866720004 2025-09-06,01:05:08.000,249,11067922,123085,0,1757120707,13843.683182970002,-52.87348026000109,53077.66884096001 2025-09-06,01:05:09.000,249,11067847,123325,0,1757120708,13843.703391900002,-52.83118547999766,53077.66884096001 2025-09-06,01:05:10.000,249,11067895,123405,0,1757120709,13843.662974040002,-52.74659591999807,53077.74569928001 2025-09-06,01:05:11.000,249,11067858,123165,0,1757120710,13843.669710349997,-52.68315374999656,53077.80858336 2025-09-06,01:05:12.000,249,11067869,123325,0,1757120711,13843.689919279997,-52.62676071000169,53077.82954472 2025-09-06,01:05:13.000,249,11067902,123085,0,1757120712,13843.662974040002,-52.5774167999989,53077.80159624 2025-09-06,01:05:14.000,249,11067873,123045,0,1757120713,13843.656237729992,-52.51397462999739,53077.82954472 2025-09-06,01:05:15.000,249,11067873,123205,0,1757120714,13843.649501419997,-52.436434199997166,53077.89941592 2025-09-06,01:05:16.000,249,11067909,123365,0,1757120715,13843.642765110002,-52.309549860001425,53077.892428800005 2025-09-06,01:05:17.000,249,11067875,123365,0,1757120716,13843.629292489997,-52.217911169995205,53077.97627424 2025-09-06,01:05:18.000,249,11067941,123445,0,1757120717,13843.588874629997,-52.1192233499969,53078.03217120001 2025-09-06,01:05:19.000,249,11067814,123165,0,1757120718,13843.568665699997,-51.978240749995166,53077.96928712 2025-09-06,01:05:20.000,249,11067910,123165,0,1757120719,13843.541720460002,-51.88660205999622,53078.11601664 2025-09-06,01:05:21.000,249,11067883,122965,0,1757120720,13843.501302600002,-51.75266859000112,53078.060119680005 2025-09-06,01:05:22.000,249,11067912,123325,0,1757120721,13843.440675810001,-51.675128160000895,53078.15095224001 2025-09-06,01:05:23.000,249,11067907,123205,0,1757120722,13843.440675810001,-51.59053860000131,53078.19986208001 2025-09-06,01:05:24.000,249,11067849,123045,0,1757120723,13843.380049020001,-51.51299817000108,53078.17191360001 2025-09-06,01:05:25.000,249,11067884,123205,0,1757120724,13843.380049020001,-51.38611382999807,53078.227810560005 2025-09-06,01:05:26.000,249,11067904,123085,0,1757120725,13843.33963116,-51.30857339999784,53078.227810560005 2025-09-06,01:05:27.000,249,11067841,123285,0,1757120726,13843.380049020001,-51.24513122999633,53078.311656 2025-09-06,01:05:28.000,249,11067942,123405,0,1757120727,13843.346367469996,-51.20283645000018,53078.325630240004 2025-09-06,01:05:29.000,249,11067865,123405,0,1757120728,13843.27226805999,-51.23808209999697,53078.38851432001 2025-09-06,01:05:30.000,249,11067872,123205,0,1757120729,13843.204904959995,-51.174639929995465,53078.3815272 2025-09-06,01:05:31.000,249,11067838,123245,0,1757120730,13843.17122340999,-51.1816890600021,53078.41646280001 2025-09-06,01:05:32.000,249,11067893,123205,0,1757120731,13843.103860309995,-51.19578732000082,53078.46537264001 2025-09-06,01:05:33.000,249,11067888,123405,0,1757120732,13843.07691507,-51.19578732000082,53078.46537264001 2025-09-06,01:05:34.000,249,11067797,123325,0,1757120733,13843.03649721,-51.216934709998895,53078.42344992 2025-09-06,01:05:35.000,249,11067884,123045,0,1757120734,13842.96913410999,-51.167590799996105,53078.47235976 2025-09-06,01:05:36.000,249,11067894,123525,0,1757120735,13842.93545256,-51.12529601999995,53078.47934688 2025-09-06,01:05:37.000,249,11067854,123285,0,1757120736,13842.834407909999,-51.13939427999867,53078.493321120004 2025-09-06,01:05:38.000,249,11067864,123285,0,1757120737,13842.726626949989,-51.15349253999739,53078.50729536001 2025-09-06,01:05:39.000,249,11067850,123525,0,1757120738,13842.706418019989,-51.14644340999803,53078.47235976 2025-09-06,01:05:40.000,249,11067880,123365,0,1757120739,13842.672736469998,-51.10414863000187,53078.54223096 2025-09-06,01:05:41.000,249,11067858,123405,0,1757120740,13842.639054919993,-51.10414863000187,53078.52825672 2025-09-06,01:05:42.000,249,11067859,123365,0,1757120741,13842.612109679998,-51.06185384999844,53078.52825672 2025-09-06,01:05:43.000,249,11067890,123285,0,1757120742,13842.585164439988,-51.07595210999716,53078.514282480006 2025-09-06,01:05:44.000,249,11067853,123245,0,1757120743,13842.558219199993,-51.047755589999724,53078.54921808 2025-09-06,01:05:45.000,249,11067848,123205,0,1757120744,13842.436965619992,-51.0689029799978,53078.55620520001 2025-09-06,01:05:46.000,249,11067824,123165,0,1757120745,13842.362866210002,-51.047755589999724,53078.54921808 2025-09-06,01:05:47.000,249,11067830,123365,0,1757120746,13842.228140009996,-51.10414863000187,53078.48633400001 2025-09-06,01:05:48.000,249,11067813,123365,0,1757120747,13842.127095359996,-51.11119776000123,53078.50729536001 2025-09-06,01:05:49.000,249,11067868,123485,0,1757120748,13842.0193144,-51.13939427999867,53078.4513984 2025-09-06,01:05:50.000,249,11067859,123285,0,1757120749,13841.91826975,-51.18873819000146,53078.47934688 2025-09-06,01:05:51.000,249,11067878,123285,0,1757120750,13841.79701617,-51.223983839998255,53078.43043704 2025-09-06,01:05:52.000,249,11067846,123285,0,1757120751,13841.73638938,-51.273327750001044,53078.493321120004 2025-09-06,01:05:53.000,249,11067905,123245,0,1757120752,13841.615135799999,-51.3156225299972,53078.47934688 2025-09-06,01:05:54.000,249,11067859,123085,0,1757120753,13841.507354839989,-51.35791731000063,53078.4513984 2025-09-06,01:05:55.000,249,11067861,123045,0,1757120754,13841.399573879993,-51.37906469999871,53078.43043704 2025-09-06,01:05:56.000,249,11067883,123085,0,1757120755,13841.332210779998,-51.407261219996144,53078.47235976 2025-09-06,01:05:57.000,249,11067845,123005,0,1757120756,13841.184011960002,-51.4143103499955,53078.36755296001 2025-09-06,01:05:58.000,249,11067872,123405,0,1757120757,13841.062758380001,-51.38611382999807,53078.40947568 2025-09-06,01:05:59.000,249,11067891,123205,0,1757120758,13840.941504800001,-51.34381905000191,53078.36755296001 2025-09-06,01:06:00.000,249,11067881,123125,0,1757120759,13840.77309704999,-51.28742600999976,53078.33261736 2025-09-06,01:06:01.000,249,11067888,123405,0,1757120760,13840.65857978,-51.28742600999976,53078.33960448001 2025-09-06,01:06:02.000,249,11067871,123245,0,1757120761,13840.55079881999,-51.266278620001685,53078.290694639996 2025-09-06,01:06:03.000,249,11067907,123205,0,1757120762,13840.416072619999,-51.23808209999697,53078.29768176001 2025-09-06,01:06:04.000,249,11067864,123365,0,1757120763,13840.355445829999,-51.167590799996105,53078.276720400005 2025-09-06,01:06:05.000,249,11067846,123325,0,1757120764,13840.234192249998,-51.223983839998255,53078.22082344001 2025-09-06,01:06:06.000,249,11067895,123365,0,1757120765,13840.106202360002,-51.14644340999803,53078.157939360004 2025-09-06,01:06:07.000,249,11067866,123205,0,1757120766,13840.011894019997,-51.12529601999995,53078.136978 2025-09-06,01:06:08.000,249,11067941,123205,0,1757120767,13839.924321990002,-51.02660820000165,53078.16492648 2025-09-06,01:06:09.000,249,11067839,123365,0,1757120768,13839.789595789996,-50.91382211999735,53078.109029520005 2025-09-06,01:06:10.000,249,11067908,123005,0,1757120769,13839.68181483,-50.83628168999712,53078.11601664 2025-09-06,01:06:11.000,249,11067832,123365,0,1757120770,13839.56056125,-50.70939735000138,53078.07409392 2025-09-06,01:06:12.000,249,11067818,123285,0,1757120771,13839.506670769995,-50.66005343999859,53078.09505528 2025-09-06,01:06:13.000,249,11067892,123325,0,1757120772,13839.37194456999,-50.575463879999006,53078.05313256001 2025-09-06,01:06:14.000,249,11067888,123085,0,1757120773,13839.385417189995,-50.5120217099975,53078.03217120001 2025-09-06,01:06:15.000,249,11067943,123085,0,1757120774,13839.33826302,-50.43448127999727,53078.02518408 2025-09-06,01:06:16.000,249,11067864,123125,0,1757120775,13839.284372539994,-50.43448127999727,53077.96928712 2025-09-06,01:06:17.000,249,11067875,123405,0,1757120776,13839.21027312999,-50.413333889999194,53077.9273644 2025-09-06,01:06:18.000,249,11067873,123005,0,1757120777,13839.089019549989,-50.45562866999535,53077.92037728 2025-09-06,01:06:19.000,249,11067848,123365,0,1757120778,13839.001447519993,-50.48382519000006,53077.892428800005 2025-09-06,01:06:20.000,249,11067882,123205,0,1757120779,13838.873457629998,-50.48382519000006,53077.89941592 2025-09-06,01:06:21.000,249,11067883,123045,0,1757120780,13838.799358219992,-50.526119969996216,53077.89941592 2025-09-06,01:06:22.000,249,11067882,123125,0,1757120781,13838.624214160001,-50.575463879999006,53077.83653184001 2025-09-06,01:06:23.000,249,11067852,123405,0,1757120782,13838.543378440001,-50.631856920001155,53077.80858336 2025-09-06,01:06:24.000,249,11067863,123285,0,1757120783,13838.388443309996,-50.60366039999644,53077.74569928001 2025-09-06,01:06:25.000,249,11067838,123205,0,1757120784,13838.34128914,-50.61775865999516,53077.73172504 2025-09-06,01:06:26.000,249,11067883,123205,0,1757120785,13838.25371710999,-50.624807790001796,53077.605956880005 2025-09-06,01:06:27.000,249,11067881,123445,0,1757120786,13838.206562939995,-50.68120082999667,53077.62691824001 2025-09-06,01:06:28.000,249,11067842,123365,0,1757120787,13838.15940877,-50.70234822000202,53077.59198264 2025-09-06,01:06:29.000,249,11067850,123205,0,1757120788,13838.085309359994,-50.79398691000097,53077.55005992001 2025-09-06,01:06:30.000,249,11067899,123205,0,1757120789,13838.07857305,-50.83628168999712,53077.52909856001 2025-09-06,01:06:31.000,249,11067878,123365,0,1757120790,13837.943846849994,-50.871527340001194,53077.51512432 2025-09-06,01:06:32.000,249,11067876,123365,0,1757120791,13837.849538509989,-50.92087124999671,53077.48018872001 2025-09-06,01:06:33.000,249,11067830,123325,0,1757120792,13837.788911719988,-50.94201864000206,53077.46621448 2025-09-06,01:06:34.000,249,11067804,123285,0,1757120793,13837.728284929988,-51.01955907000229,53077.438266000005 2025-09-06,01:06:35.000,249,11067907,123285,0,1757120794,13837.660921829993,-51.09005036999588,53077.438266000005 2025-09-06,01:06:36.000,249,11067869,122845,0,1757120795,13837.593558729997,-51.10414863000187,53077.41031752001 2025-09-06,01:06:37.000,249,11067852,123365,0,1757120796,13837.512723009997,-51.174639929995465,53077.3683948 2025-09-06,01:06:38.000,249,11067838,123165,0,1757120797,13837.492514079997,-51.259229490002326,53077.3683948 2025-09-06,01:06:39.000,249,11067871,123125,0,1757120798,13837.317370019991,-51.32972078999592,53077.33345920001 2025-09-06,01:06:40.000,249,11067872,123285,0,1757120799,13837.22306168,-51.4143103499955,53077.340446320006 2025-09-06,01:06:41.000,249,11067861,123605,0,1757120800,13837.13548964999,-51.43545774000086,53077.32647208 2025-09-06,01:06:42.000,249,11067862,123205,0,1757120801,13837.068126549995,-51.505949040001724,53077.24262664001 2025-09-06,01:06:43.000,249,11067819,123445,0,1757120802,13837.01423606999,-51.52004730000044,53077.17974256 2025-09-06,01:06:44.000,249,11067894,123365,0,1757120803,13836.987290829995,-51.569391209995956,53077.24961376 2025-09-06,01:06:45.000,249,11067862,122925,0,1757120804,13836.906455109995,-51.59053860000131,53077.151794080004 2025-09-06,01:06:46.000,249,11067835,123525,0,1757120805,13836.83235569999,-51.59053860000131,53077.13083272 2025-09-06,01:06:47.000,249,11067877,123245,0,1757120806,13836.785201529994,-51.632833379997464,53077.08891 2025-09-06,01:06:48.000,249,11067901,123365,0,1757120807,13836.731311049989,-51.61168598999939,53077.12384560001 2025-09-06,01:06:49.000,249,11067850,123245,0,1757120808,13836.704365809994,-51.65398076999554,53077.102884240005 2025-09-06,01:06:50.000,249,11067869,123445,0,1757120809,13836.596584849998,-51.63988250999682,53077.09589712001 2025-09-06,01:06:51.000,249,11067867,123325,0,1757120810,13836.529221749988,-51.64693163999618,53077.04698728001 2025-09-06,01:06:52.000,249,11067826,123325,0,1757120811,13836.475331269998,-51.64693163999618,53077.08192288 2025-09-06,01:06:53.000,249,11067868,123485,0,1757120812,13836.428177100002,-51.682177290000254,53077.03301304 2025-09-06,01:06:54.000,249,11067832,123285,0,1757120813,13836.313659829997,-51.69627554999897,53076.99807744001 2025-09-06,01:06:55.000,249,11067896,123165,0,1757120814,13836.253033039997,-51.74561946000176,53076.97012896 2025-09-06,01:06:56.000,249,11067874,123205,0,1757120815,13836.199142559992,-51.76676684999984,53076.984103200004 2025-09-06,01:06:57.000,249,11067873,123365,0,1757120816,13836.165461010001,-51.82315989000199,53076.94916760001 2025-09-06,01:06:58.000,249,11067837,123045,0,1757120817,13836.098097909991,-51.87955292999686,53076.99807744001 2025-09-06,01:06:59.000,249,11067850,123365,0,1757120818,13835.98358064,-51.87955292999686,53076.96314184 2025-09-06,01:07:00.000,249,11067836,123645,0,1757120819,13835.949899089996,-51.92889683999965,53076.92121912 2025-09-06,01:07:01.000,249,11067868,123445,0,1757120820,13835.94316278,-51.95004422999773,53076.886283520005 2025-09-06,01:07:02.000,249,11067865,123165,0,1757120821,13835.94316278,-51.907749450001575,53076.82339944 2025-09-06,01:07:03.000,249,11067931,123165,0,1757120822,13835.90274492,-51.8725037999975,53076.90025776 2025-09-06,01:07:04.000,249,11067868,123005,0,1757120823,13835.92295385,-51.83020902000135,53076.83038656001 2025-09-06,01:07:05.000,249,11067802,123085,0,1757120824,13835.92295385,-51.809061629995995,53076.85833504001 2025-09-06,01:07:06.000,249,11067855,123205,0,1757120825,13835.909481229995,-51.78086510999856,53076.85134792 2025-09-06,01:07:07.000,249,11067872,123125,0,1757120826,13835.93642646999,-51.802012499996636,53076.85833504001 2025-09-06,01:07:08.000,249,11067885,122885,0,1757120827,13835.89600860999,-51.83020902000135,53076.816412320004 2025-09-06,01:07:09.000,249,11067847,123165,0,1757120828,13835.89600860999,-51.851356409999426,53076.816412320004 2025-09-06,01:07:10.000,249,11067912,123045,0,1757120829,13835.87579967999,-51.865454669998144,53076.816412320004 2025-09-06,01:07:11.000,249,11067911,123325,0,1757120830,13835.91621753999,-51.95004422999773,53076.80942520001 2025-09-06,01:07:12.000,249,11067883,123005,0,1757120831,13835.91621753999,-51.978240749995166,53076.78846384001 2025-09-06,01:07:13.000,249,11067883,123245,0,1757120832,13835.94316278,-52.01348639999924,53076.78147672001 2025-09-06,01:07:14.000,249,11067863,123205,0,1757120833,13836.00378957,-52.091026829999464,53076.79545096 2025-09-06,01:07:15.000,249,11067893,123445,0,1757120834,13836.010525879996,-52.06987944000139,53076.837373680006 2025-09-06,01:07:16.000,249,11067850,123165,0,1757120835,13836.00378957,-52.06987944000139,53076.78147672001 2025-09-06,01:07:17.000,249,11067838,123165,0,1757120836,13836.010525879996,-52.06283031000203,53076.7744896 2025-09-06,01:07:18.000,249,11067838,123005,0,1757120837,13836.04420743,-52.041682919996674,53076.78846384001 2025-09-06,01:07:19.000,249,11067878,123445,0,1757120838,13836.098097909991,-51.99938814000052,53076.75352824 2025-09-06,01:07:20.000,249,11067863,122925,0,1757120839,13836.098097909991,-51.978240749995166,53076.73955400001 2025-09-06,01:07:21.000,249,11067905,123205,0,1757120840,13836.145252080001,-51.95004422999773,53076.80243808 2025-09-06,01:07:22.000,249,11067911,123125,0,1757120841,13836.172197319996,-51.8725037999975,53076.767502480005 2025-09-06,01:07:23.000,249,11067862,123365,0,1757120842,13836.131779459996,-51.88660205999622,53076.767502480005 2025-09-06,01:07:24.000,249,11067881,123245,0,1757120843,13836.178933629992,-51.900700320002215,53076.7744896 2025-09-06,01:07:25.000,249,11067823,123525,0,1757120844,13836.212615179997,-51.87955292999686,53076.78846384001 2025-09-06,01:07:26.000,249,11067954,123285,0,1757120845,13836.212615179997,-51.851356409999426,53076.79545096 2025-09-06,01:07:27.000,249,11067849,123085,0,1757120846,13836.259769349992,-51.83725815000071,53076.816412320004 2025-09-06,01:07:28.000,249,11067893,123485,0,1757120847,13836.246296730002,-51.844307280000066,53076.79545096 2025-09-06,01:07:29.000,249,11067896,123365,0,1757120848,13836.266505660002,-51.844307280000066,53076.78147672001 2025-09-06,01:07:30.000,249,11067898,123245,0,1757120849,13836.253033039997,-51.8725037999975,53076.76051536001 2025-09-06,01:07:31.000,249,11067843,123405,0,1757120850,13836.293450899997,-51.92889683999965,53076.78147672001 2025-09-06,01:07:32.000,249,11067896,123205,0,1757120851,13836.306923520002,-51.97119161999581,53076.8443608 2025-09-06,01:07:33.000,249,11067904,123365,0,1757120852,13836.340605069992,-52.0205355299986,53076.79545096 2025-09-06,01:07:34.000,249,11067853,123365,0,1757120853,13836.407968170002,-52.11217421999754,53076.7744896 2025-09-06,01:07:35.000,249,11067894,123445,0,1757120854,13836.441649719993,-52.14741987000161,53076.78846384001 2025-09-06,01:07:36.000,249,11067870,123285,0,1757120855,13836.529221749988,-52.17561638999905,53076.837373680006 2025-09-06,01:07:37.000,249,11067864,123485,0,1757120856,13836.576375919998,-52.217911169995205,53076.837373680006 2025-09-06,01:07:38.000,249,11067875,123725,0,1757120857,13836.663947949994,-52.267255079997994,53076.8443608 2025-09-06,01:07:39.000,249,11067913,123285,0,1757120858,13836.764992599994,-52.23905856000056,53076.86532216 2025-09-06,01:07:40.000,249,11067880,123205,0,1757120859,13836.785201529994,-52.2320094300012,53076.85833504001 2025-09-06,01:07:41.000,249,11067904,123285,0,1757120860,13836.798674149999,-52.23905856000056,53076.886283520005 2025-09-06,01:07:42.000,249,11067861,123205,0,1757120861,13836.83909201,-52.28135333999671,53076.914232 2025-09-06,01:07:43.000,249,11067899,123245,0,1757120862,13836.85930094,-52.302500730002066,53076.935193360005 2025-09-06,01:07:44.000,249,11067838,123365,0,1757120863,13836.845828319994,-52.274304209997354,53076.94218048 2025-09-06,01:07:45.000,249,11067894,123045,0,1757120864,13836.83909201,-52.316598990000784,53076.94218048 2025-09-06,01:07:46.000,249,11067891,123405,0,1757120865,13836.83235569999,-52.28840246999607,53076.99109032 2025-09-06,01:07:47.000,249,11067899,123325,0,1757120866,13836.805410459994,-52.253156819999276,53076.97711608001 2025-09-06,01:07:48.000,249,11067922,123365,0,1757120867,13836.81214676999,-52.274304209997354,53077.08192288 2025-09-06,01:07:49.000,249,11067884,123645,0,1757120868,13836.785201529994,-52.260205949998635,53076.99807744001 2025-09-06,01:07:50.000,249,11067898,123165,0,1757120869,13836.81214676999,-52.22496030000184,53077.06794864 2025-09-06,01:07:51.000,249,11067843,122685,0,1757120870,13836.85930094,-52.217911169995205,53077.04698728001 2025-09-06,01:07:52.000,249,11067876,123085,0,1757120871,13836.91319141999,-52.203812909996486,53077.13781984 2025-09-06,01:07:53.000,249,11067888,123685,0,1757120872,13836.95360927999,-52.203812909996486,53077.08192288 2025-09-06,01:07:54.000,249,11067931,123525,0,1757120873,13836.94013666,-52.217911169995205,53077.07493576001 2025-09-06,01:07:55.000,249,11067869,123405,0,1757120874,13836.96034559,-52.217911169995205,53077.10987136 2025-09-06,01:07:56.000,249,11067896,123365,0,1757120875,13837.027708689995,-52.203812909996486,53077.1587812 2025-09-06,01:07:57.000,249,11067868,123365,0,1757120876,13837.068126549995,-52.217911169995205,53077.17974256 2025-09-06,01:07:58.000,249,11067877,123365,0,1757120877,13837.09507178999,-52.18266551999841,53077.13083272 2025-09-06,01:07:59.000,249,11067894,123365,0,1757120878,13837.19611643999,-52.16151813000033,53077.172755440006 2025-09-06,01:08:00.000,249,11067818,123205,0,1757120879,13837.20285275,-52.19676377999713,53077.20070392 2025-09-06,01:08:01.000,249,11067957,123245,0,1757120880,13837.250006919996,-52.210862039995845,53077.24262664001 2025-09-06,01:08:02.000,249,11067839,123205,0,1757120881,13837.236534299991,-52.22496030000184,53077.24262664001 2025-09-06,01:08:03.000,249,11067895,123365,0,1757120882,13837.24327061,-52.19676377999713,53077.221665280005 2025-09-06,01:08:04.000,249,11067909,123685,0,1757120883,13837.290424779996,-52.2320094300012,53077.221665280005 2025-09-06,01:08:05.000,249,11067835,123165,0,1757120884,13837.276952159991,-52.274304209997354,53077.27756224 2025-09-06,01:08:06.000,249,11067871,123365,0,1757120885,13837.236534299991,-52.28135333999671,53077.26358800001 2025-09-06,01:08:07.000,249,11067888,123325,0,1757120886,13837.283688470001,-52.29545159999543,53077.31249784001 2025-09-06,01:08:08.000,249,11067896,123365,0,1757120887,13837.250006919996,-52.28840246999607,53077.30551072 2025-09-06,01:08:09.000,249,11067904,123365,0,1757120888,13837.26347954,-52.267255079997994,53077.36140768001 2025-09-06,01:08:10.000,249,11067876,123245,0,1757120889,13837.310633709996,-52.19676377999713,53077.28454936001 2025-09-06,01:08:11.000,249,11067880,123085,0,1757120890,13837.297161089991,-52.203812909996486,53077.2985236 2025-09-06,01:08:12.000,249,11067881,123045,0,1757120891,13837.250006919996,-52.18971464999777,53077.28454936001 2025-09-06,01:08:13.000,249,11067853,123365,0,1757120892,13837.317370019991,-52.203812909996486,53077.319484960004 2025-09-06,01:08:14.000,249,11067888,123365,0,1757120893,13837.24327061,-52.28840246999607,53077.35442056 2025-09-06,01:08:15.000,249,11067909,123165,0,1757120894,13837.310633709996,-52.32364812000014,53077.319484960004 2025-09-06,01:08:16.000,249,11067913,123165,0,1757120895,13837.297161089991,-52.3659428999963,53077.3683948 2025-09-06,01:08:17.000,249,11067866,123045,0,1757120896,13837.297161089991,-52.40823767999973,53077.340446320006 2025-09-06,01:08:18.000,249,11067881,123045,0,1757120897,13837.297161089991,-52.39413942000101,53077.38236904001 2025-09-06,01:08:19.000,249,11067852,123285,0,1757120898,13837.26347954,-52.40823767999973,53077.29153648001 2025-09-06,01:08:20.000,249,11067832,123045,0,1757120899,13837.297161089991,-52.38709029000165,53077.36140768001 2025-09-06,01:08:21.000,249,11067903,122925,0,1757120900,13837.344315260001,-52.45758158999524,53077.389356160005 2025-09-06,01:08:22.000,249,11067895,122925,0,1757120901,13837.337578949991,-52.52807288999611,53077.31249784001 2025-09-06,01:08:23.000,249,11067855,123245,0,1757120902,13837.431887289997,-52.56331854000018,53077.37538192 2025-09-06,01:08:24.000,249,11067909,123325,0,1757120903,13837.512723009997,-52.55626941000082,53077.4033304 2025-09-06,01:08:25.000,249,11067923,123005,0,1757120904,13837.607031350002,-52.57036766999954,53077.41730464 2025-09-06,01:08:26.000,249,11067865,123565,0,1757120905,13837.620503969993,-52.549220280001464,53077.38236904001 2025-09-06,01:08:27.000,249,11067894,123205,0,1757120906,13837.660921829993,-52.59856418999698,53077.45224024001 2025-09-06,01:08:28.000,249,11067897,123045,0,1757120907,13837.755230169998,-52.74659591999807,53077.41730464 2025-09-06,01:08:29.000,249,11067856,122965,0,1757120908,13837.782175409993,-52.7888907000015,53077.36140768001 2025-09-06,01:08:30.000,249,11067922,123005,0,1757120909,13837.815856959998,-52.81708721999894,53077.36140768001 2025-09-06,01:08:31.000,249,11067871,123205,0,1757120910,13837.822593269993,-52.86643113000173,53077.4033304 2025-09-06,01:08:32.000,249,11067927,123165,0,1757120911,13837.889956369989,-52.859381999995094,53077.45922736001 2025-09-06,01:08:33.000,249,11067863,123685,0,1757120912,13837.883220059994,-52.845283739996376,53077.43127888001 2025-09-06,01:08:34.000,249,11067872,123005,0,1757120913,13837.883220059994,-52.845283739996376,53077.41031752001 2025-09-06,01:08:35.000,249,11067828,123445,0,1757120914,13837.923637919994,-52.845283739996376,53077.43127888001 2025-09-06,01:08:36.000,249,11067855,123245,0,1757120915,13837.889956369989,-52.88052939000045,53077.438266000005 2025-09-06,01:08:37.000,249,11067901,123205,0,1757120916,13837.916901609999,-52.86643113000173,53077.39634328 2025-09-06,01:08:38.000,249,11067867,123165,0,1757120917,13837.930374229989,-52.87348026000109,53077.43127888001 2025-09-06,01:08:39.000,249,11067889,123365,0,1757120918,13837.964055779994,-52.852332869995735,53077.37538192 2025-09-06,01:08:40.000,249,11067908,123165,0,1757120919,13838.03141887999,-52.83118547999766,53077.41031752001 2025-09-06,01:08:41.000,249,11067866,123365,0,1757120920,13838.017946259999,-52.838234609997016,53077.36140768001 2025-09-06,01:08:42.000,249,11067868,123245,0,1757120921,13838.038155189999,-52.859381999995094,53077.35442056 2025-09-06,01:08:43.000,249,11067889,123085,0,1757120922,13838.09878198,-52.86643113000173,53077.39634328 2025-09-06,01:08:44.000,249,11067895,123285,0,1757120923,13838.13919984,-52.908725909997884,53077.389356160005 2025-09-06,01:08:45.000,249,11067863,123085,0,1757120924,13838.19309031999,-52.908725909997884,53077.4033304 2025-09-06,01:08:46.000,249,11067908,123085,0,1757120925,13838.246980799995,-52.86643113000173,53077.39634328 2025-09-06,01:08:47.000,249,11067830,123245,0,1757120926,13838.25371710999,-52.81708721999894,53077.4033304 2025-09-06,01:08:48.000,249,11067867,123365,0,1757120927,13838.25371710999,-52.83118547999766,53077.45224024001 2025-09-06,01:08:49.000,249,11067947,123325,0,1757120928,13838.29413496999,-52.81708721999894,53077.45224024001 2025-09-06,01:08:50.000,249,11067841,123365,0,1757120929,13838.307607589995,-52.79593983000086,53077.48018872001 2025-09-06,01:08:51.000,249,11067902,123485,0,1757120930,13838.327816519995,-52.76774330999615,53077.46621448 2025-09-06,01:08:52.000,249,11067919,123325,0,1757120931,13838.408652239996,-52.711350270001276,53077.44525312 2025-09-06,01:08:53.000,249,11067864,123365,0,1757120932,13838.449070099996,-52.59856418999698,53077.53608568 2025-09-06,01:08:54.000,249,11067861,123085,0,1757120933,13838.435597479991,-52.59856418999698,53077.53608568 2025-09-06,01:08:55.000,249,11067950,123205,0,1757120934,13838.428861169996,-52.61971158000233,53077.53608568 2025-09-06,01:08:56.000,249,11067897,123285,0,1757120935,13838.455806409991,-52.61971158000233,53077.55005992001 2025-09-06,01:08:57.000,249,11067881,123285,0,1757120936,13838.455806409991,-52.63380984000105,53077.56403416 2025-09-06,01:08:58.000,249,11067856,123045,0,1757120937,13838.489487959996,-52.5774167999989,53077.63390536 2025-09-06,01:08:59.000,249,11067837,123365,0,1757120938,13838.543378440001,-52.53512201999547,53077.59896976001 2025-09-06,01:09:00.000,249,11067877,123205,0,1757120939,13838.536642129991,-52.46463072000188,53077.654866720004 2025-09-06,01:09:01.000,249,11067846,123525,0,1757120940,13838.476015339991,-52.45758158999524,53077.64787960001 2025-09-06,01:09:02.000,249,11067867,123045,0,1757120941,13838.428861169996,-52.38004116000229,53077.6828152 2025-09-06,01:09:03.000,249,11067913,123245,0,1757120942,13838.44233379,-52.38709029000165,53077.675828080006 2025-09-06,01:09:04.000,249,11067885,123365,0,1757120943,13838.435597479991,-52.33774637999886,53077.69678944001 2025-09-06,01:09:05.000,249,11067899,123365,0,1757120944,13838.516433199991,-52.35184463999758,53077.71076368 2025-09-06,01:09:06.000,249,11067852,123005,0,1757120945,13838.583796300001,-52.35184463999758,53077.6828152 2025-09-06,01:09:07.000,249,11067901,123245,0,1757120946,13838.644423090002,-52.33774637999886,53077.69678944001 2025-09-06,01:09:08.000,249,11067878,123285,0,1757120947,13838.664632020002,-52.32364812000014,53077.71076368 2025-09-06,01:09:09.000,249,11067845,123365,0,1757120948,13838.671368329997,-52.309549860001425,53077.75967352 2025-09-06,01:09:10.000,249,11067933,123125,0,1757120949,13838.651159399997,-52.2320094300012,53077.73871216 2025-09-06,01:09:11.000,249,11067903,123245,0,1757120950,13838.651159399997,-52.18266551999841,53077.7526864 2025-09-06,01:09:12.000,249,11067862,123245,0,1757120951,13838.657895709992,-52.140370740002254,53077.80159624 2025-09-06,01:09:13.000,249,11067848,123325,0,1757120952,13838.610741539997,-52.083977700000105,53077.773647760005 2025-09-06,01:09:14.000,249,11067848,123325,0,1757120953,13838.624214160001,-52.041682919996674,53077.76666064001 2025-09-06,01:09:15.000,249,11067826,123605,0,1757120954,13838.637686779992,-52.027584659997956,53077.76666064001 2025-09-06,01:09:16.000,249,11067889,123405,0,1757120955,13838.590532609996,-52.0205355299986,53077.76666064001 2025-09-06,01:09:17.000,249,11067923,123405,0,1757120956,13838.604005230001,-52.027584659997956,53077.78063488 2025-09-06,01:09:18.000,249,11067886,123365,0,1757120957,13838.617477849992,-52.00643726999988,53077.843518960006 2025-09-06,01:09:19.000,249,11067905,123165,0,1757120958,13838.610741539997,-52.00643726999988,53077.85050608 2025-09-06,01:09:20.000,249,11067846,123205,0,1757120959,13838.604005230001,-52.041682919996674,53077.86448032001 2025-09-06,01:09:21.000,249,11067915,123125,0,1757120960,13838.624214160001,-51.99938814000052,53077.86448032001 2025-09-06,01:09:22.000,249,11067884,123005,0,1757120961,13838.644423090002,-51.95004422999773,53077.83653184001 2025-09-06,01:09:23.000,249,11067822,123365,0,1757120962,13838.651159399997,-51.907749450001575,53077.83653184001 2025-09-06,01:09:24.000,249,11067920,123045,0,1757120963,13838.651159399997,-51.87955292999686,53077.90640304 2025-09-06,01:09:25.000,249,11067899,123405,0,1757120964,13838.678104639992,-51.78791423999792,53077.8574932 2025-09-06,01:09:26.000,249,11067914,123285,0,1757120965,13838.691577259997,-51.69627554999897,53077.892428800005 2025-09-06,01:09:27.000,249,11067926,123165,0,1757120966,13838.718522499992,-51.632833379997464,53077.91339016001 2025-09-06,01:09:28.000,249,11067876,123365,0,1757120967,13838.785885600002,-51.59758773000067,53077.88544168001 2025-09-06,01:09:29.000,249,11067849,123365,0,1757120968,13838.819567149993,-51.54119468999852,53077.89941592 2025-09-06,01:09:30.000,249,11067901,123205,0,1757120969,13838.799358219992,-51.54119468999852,53077.89941592 2025-09-06,01:09:31.000,249,11067837,123245,0,1757120970,13838.846512390002,-51.5270964299998,53077.96928712 2025-09-06,01:09:32.000,249,11067904,123085,0,1757120971,13838.880193939993,-51.505949040001724,53077.9972356 2025-09-06,01:09:33.000,249,11067898,123245,0,1757120972,13838.853248699997,-51.53414555999916,53077.92037728 2025-09-06,01:09:34.000,249,11067873,123325,0,1757120973,13838.859985009993,-51.442506870000216,53077.941338640005 2025-09-06,01:09:35.000,249,11067858,123525,0,1757120974,13838.893666559998,-51.47775251999701,53078.00422272001 2025-09-06,01:09:36.000,249,11067925,123085,0,1757120975,13838.954293349998,-51.43545774000086,53077.9972356 2025-09-06,01:09:37.000,249,11067836,123525,0,1757120976,13838.920611799993,-51.37201556999935,53077.98326136001 2025-09-06,01:09:38.000,249,11067851,123165,0,1757120977,13838.987974899988,-51.35791731000063,53078.0671068 2025-09-06,01:09:39.000,249,11067851,123165,0,1757120978,13839.021656449993,-51.33676991999528,53078.0671068 2025-09-06,01:09:40.000,249,11067935,123365,0,1757120979,13838.994711209998,-51.28742600999976,53078.060119680005 2025-09-06,01:09:41.000,249,11067906,123325,0,1757120980,13839.035129069998,-51.18873819000146,53078.060119680005 2025-09-06,01:09:42.000,249,11067916,123405,0,1757120981,13839.075546929998,-51.174639929995465,53078.17191360001 2025-09-06,01:09:43.000,249,11067848,123165,0,1757120982,13839.068810619989,-51.10414863000187,53078.136978 2025-09-06,01:09:44.000,249,11067850,123045,0,1757120983,13839.075546929998,-51.047755589999724,53078.21383632 2025-09-06,01:09:45.000,249,11067886,123245,0,1757120984,13839.062074309993,-50.998411679996934,53078.178900720006 2025-09-06,01:09:46.000,249,11067882,123205,0,1757120985,13839.048601689989,-50.984313419998216,53078.25575904 2025-09-06,01:09:47.000,249,11067864,123205,0,1757120986,13839.028392759988,-50.95611690000078,53078.290694639996 2025-09-06,01:09:48.000,249,11067884,123365,0,1757120987,13839.082283239994,-50.87857647000055,53078.2417848 2025-09-06,01:09:49.000,249,11067869,123365,0,1757120988,13839.095755859998,-50.83628168999712,53078.29768176001 2025-09-06,01:09:50.000,249,11067875,123325,0,1757120989,13839.176591579999,-50.75169212999754,53078.276720400005 2025-09-06,01:09:51.000,249,11067915,123165,0,1757120990,13839.19006419999,-50.67415169999731,53078.227810560005 2025-09-06,01:09:52.000,249,11067925,123125,0,1757120991,13839.142910029994,-50.66005343999859,53078.29768176001 2025-09-06,01:09:53.000,249,11067861,123165,0,1757120992,13839.156382649999,-50.73054473999946,53078.26274616 2025-09-06,01:09:54.000,249,11067884,123125,0,1757120993,13839.136173719999,-50.74464299999818,53078.276720400005 2025-09-06,01:09:55.000,249,11067848,123245,0,1757120994,13839.149646339989,-50.71644648000074,53078.26274616 2025-09-06,01:09:56.000,249,11067903,123405,0,1757120995,13839.115964789999,-50.69529908999539,53078.30466888 2025-09-06,01:09:57.000,249,11067890,123485,0,1757120996,13839.095755859998,-50.624807790001796,53078.25575904 2025-09-06,01:09:58.000,249,11067886,123365,0,1757120997,13838.981238589993,-50.638906050000514,53078.30466888 2025-09-06,01:09:59.000,249,11067904,123085,0,1757120998,13838.886930250002,-50.56841474999965,53078.290694639996 2025-09-06,01:10:00.000,249,11067913,123405,0,1757120999,13838.799358219992,-50.54726736000157,53078.290694639996 2025-09-06,01:10:01.000,249,11067923,123245,0,1757121000,13838.718522499992,-50.51907083999686,53078.276720400005 2025-09-06,01:10:02.000,249,11067877,123165,0,1757121001,13838.684840950002,-50.462677800001984,53078.3815272 2025-09-06,01:10:03.000,249,11067927,123125,0,1757121002,13838.637686779992,-50.413333889999194,53078.36056584 2025-09-06,01:10:04.000,249,11067817,123525,0,1757121003,13838.496224269991,-50.33579345999897,53078.325630240004 2025-09-06,01:10:05.000,249,11067909,123125,0,1757121004,13838.489487959996,-50.30054781000217,53078.3815272 2025-09-06,01:10:06.000,249,11067919,123085,0,1757121005,13838.455806409991,-50.187761729997874,53078.37454008 2025-09-06,01:10:07.000,249,11067907,123125,0,1757121006,13838.41538854999,-50.15956521000044,53078.37454008 2025-09-06,01:10:08.000,249,11067894,123445,0,1757121007,13838.408652239996,-50.08202478000021,53078.36056584 2025-09-06,01:10:09.000,249,11067883,123045,0,1757121008,13838.428861169996,-50.01153347999934,53078.40248856 2025-09-06,01:10:10.000,249,11067925,123405,0,1757121009,13838.408652239996,-49.96218956999655,53078.43043704 2025-09-06,01:10:11.000,249,11067880,123365,0,1757121010,13838.381707,-49.9198947900004,53078.36755296001 2025-09-06,01:10:12.000,249,11067894,123405,0,1757121011,13838.348025449995,-49.86350174999825,53078.40947568 2025-09-06,01:10:13.000,249,11067873,123285,0,1757121012,13838.31434389999,-49.85645261999889,53078.43043704 2025-09-06,01:10:14.000,249,11067859,123005,0,1757121013,13838.267189729995,-49.828256100001454,53078.46537264001 2025-09-06,01:10:15.000,249,11067918,123085,0,1757121014,13838.13919984,-49.83530523000081,53078.41646280001 2025-09-06,01:10:16.000,249,11067853,123365,0,1757121015,13838.044891499994,-49.81415783999546,53078.38851432001 2025-09-06,01:10:17.000,249,11067899,123085,0,1757121016,13837.930374229989,-49.764813929999946,53078.47235976 2025-09-06,01:10:18.000,249,11067923,122925,0,1757121017,13837.809120649988,-49.75776480000059,53078.40947568 2025-09-06,01:10:19.000,249,11067862,123405,0,1757121018,13837.694603379998,-49.729568279995874,53078.43043704 2025-09-06,01:10:20.000,249,11067876,123365,0,1757121019,13837.573349799997,-49.729568279995874,53078.48633400001 2025-09-06,01:10:21.000,249,11067845,123205,0,1757121020,13837.479041459992,-49.65202784999565,53078.4513984 2025-09-06,01:10:22.000,249,11067884,123165,0,1757121021,13837.384733120001,-49.64497871999629,53078.444411280005 2025-09-06,01:10:23.000,249,11067816,123525,0,1757121022,13837.297161089991,-49.57448741999542,53078.41646280001 2025-09-06,01:10:24.000,249,11067851,123285,0,1757121023,13837.229797989996,-49.51809438000055,53078.42344992 2025-09-06,01:10:25.000,249,11067951,122965,0,1757121024,13837.169171199996,-49.51809438000055,53078.444411280005 2025-09-06,01:10:26.000,249,11067925,123165,0,1757121025,13837.128753339995,-49.52514350999991,53078.36755296001 2025-09-06,01:10:27.000,249,11067884,123085,0,1757121026,13837.068126549995,-49.50399612000183,53078.41646280001 2025-09-06,01:10:28.000,249,11067895,123085,0,1757121027,13837.01423606999,-49.4264556900016,53078.38851432001 2025-09-06,01:10:29.000,249,11067824,123325,0,1757121028,13836.87950987,-49.41235742999561,53078.395501440005 2025-09-06,01:10:30.000,249,11067871,123325,0,1757121029,13836.758256289999,-49.39121003999753,53078.38851432001 2025-09-06,01:10:31.000,249,11067905,123365,0,1757121030,13836.657211639998,-49.39825916999689,53078.3815272 2025-09-06,01:10:32.000,249,11067871,123325,0,1757121031,13836.562903299993,-49.363013520000095,53078.325630240004 2025-09-06,01:10:33.000,249,11067855,123005,0,1757121032,13836.482067579993,-49.34186613000202,53078.36755296001 2025-09-06,01:10:34.000,249,11067890,123525,0,1757121033,13836.354077689997,-49.28547308999987,53078.325630240004 2025-09-06,01:10:35.000,249,11067836,123325,0,1757121034,13836.178933629992,-49.22908004999772,53078.37454008 2025-09-06,01:10:36.000,249,11067893,123245,0,1757121035,13836.104834220001,-49.22203091999836,53078.36056584 2025-09-06,01:10:37.000,249,11067884,123365,0,1757121036,13835.98358064,-49.1162939700007,53078.29768176001 2025-09-06,01:10:38.000,249,11067880,123165,0,1757121037,13835.848854439995,-49.03170441000111,53078.33261736 2025-09-06,01:10:39.000,249,11067828,123005,0,1757121038,13835.727600859995,-48.954163980000885,53078.29768176001 2025-09-06,01:10:40.000,249,11067843,123285,0,1757121039,13835.586138349994,-48.84137789999659,53078.33261736 2025-09-06,01:10:41.000,249,11067899,123285,0,1757121040,13835.485093699994,-48.76383746999636,53078.29768176001 2025-09-06,01:10:42.000,249,11067889,123285,0,1757121041,13835.417730599998,-48.65105138999934,53078.28370752 2025-09-06,01:10:43.000,249,11067889,123165,0,1757121042,13835.276268089998,-48.57351095999911,53078.26274616 2025-09-06,01:10:44.000,249,11067817,123205,0,1757121043,13835.107860340002,-48.53121617999568,53078.30466888 2025-09-06,01:10:45.000,249,11067872,122965,0,1757121044,13835.040497239992,-48.495970529998885,53078.31864312001 2025-09-06,01:10:46.000,249,11067862,123405,0,1757121045,13834.925979970001,-48.41843009999866,53078.290694639996 2025-09-06,01:10:47.000,249,11067824,122765,0,1757121046,13834.78451746,-48.42547922999802,53078.22082344001 2025-09-06,01:10:48.000,249,11067938,123005,0,1757121047,13834.70368174,-48.37613531999523,53078.28370752 2025-09-06,01:10:49.000,249,11067831,123125,0,1757121048,13834.568955539995,-48.326791409999714,53078.2417848 2025-09-06,01:10:50.000,249,11067867,123245,0,1757121049,13834.51506505999,-48.37613531999523,53078.31864312001 2025-09-06,01:10:51.000,249,11067901,123485,0,1757121050,13834.427493029994,-48.33384053999907,53078.290694639996 2025-09-06,01:10:52.000,249,11067904,123685,0,1757121051,13834.33318468999,-48.312693150000996,53078.35357872 2025-09-06,01:10:53.000,249,11067927,123085,0,1757121052,13834.259085279999,-48.33384053999907,53078.276720400005 2025-09-06,01:10:54.000,249,11067862,123285,0,1757121053,13834.191722179989,-48.326791409999714,53078.23479768 2025-09-06,01:10:55.000,249,11067852,123165,0,1757121054,13834.030050740002,-48.33384053999907,53078.24877192001 2025-09-06,01:10:56.000,249,11067871,123325,0,1757121055,13833.935742399997,-48.35498792999715,53078.25575904 2025-09-06,01:10:57.000,249,11067861,123445,0,1757121056,13833.801016199992,-48.39023358000122,53078.2417848 2025-09-06,01:10:58.000,249,11067849,123085,0,1757121057,13833.612399519996,-48.40433183999994,53078.24877192001 2025-09-06,01:10:59.000,249,11067834,123365,0,1757121058,13833.51809117999,-48.46072488000209,53078.18588784 2025-09-06,01:11:00.000,249,11067892,123365,0,1757121059,13833.33621080999,-48.46072488000209,53078.14396512 2025-09-06,01:11:01.000,249,11067919,123365,0,1757121060,13833.29579294999,-48.439577489996736,53078.178900720006 2025-09-06,01:11:02.000,249,11067900,123205,0,1757121061,13833.15433043999,-48.47482314000081,53078.15095224001 2025-09-06,01:11:03.000,249,11067884,123445,0,1757121062,13833.019604239998,-48.43252835999738,53078.14396512 2025-09-06,01:11:04.000,249,11067841,122965,0,1757121063,13832.918559589998,-48.40433183999994,53078.07409392 2025-09-06,01:11:05.000,249,11067910,123325,0,1757121064,13832.723206599992,-48.35498792999715,53078.08108104001 2025-09-06,01:11:06.000,249,11067914,123325,0,1757121065,13832.628898260002,-48.36203705999651,53078.03915832 2025-09-06,01:11:07.000,249,11067864,123125,0,1757121066,13832.561535159992,-48.34793879999779,53078.04614544 2025-09-06,01:11:08.000,249,11067852,123325,0,1757121067,13832.467226820001,-48.326791409999714,53078.01819696 2025-09-06,01:11:09.000,249,11067870,123685,0,1757121068,13832.420072649991,-48.35498792999715,53077.97627424 2025-09-06,01:11:10.000,249,11067857,123485,0,1757121069,13832.31902799999,-48.37613531999523,53077.97627424 2025-09-06,01:11:11.000,249,11067886,123005,0,1757121070,13832.25840120999,-48.40433183999994,53077.92037728 2025-09-06,01:11:12.000,249,11067894,123365,0,1757121071,13832.22471966,-48.42547922999802,53077.9273644 2025-09-06,01:11:13.000,249,11067862,123325,0,1757121072,13832.19777441999,-48.510068789997604,53077.87146744 2025-09-06,01:11:14.000,249,11067850,123445,0,1757121073,13832.15735655999,-48.47482314000081,53077.822557600004 2025-09-06,01:11:15.000,249,11067867,123165,0,1757121074,13832.14388394,-48.43252835999738,53077.822557600004 2025-09-06,01:11:16.000,249,11067918,123405,0,1757121075,13832.089993459995,-48.446626619996096,53077.76666064001 2025-09-06,01:11:17.000,249,11067901,123125,0,1757121076,13832.069784529995,-48.46072488000209,53077.75967352 2025-09-06,01:11:18.000,249,11067868,123085,0,1757121077,13832.02263036,-48.46072488000209,53077.724737920005 2025-09-06,01:11:19.000,249,11067880,123165,0,1757121078,13831.97547618999,-48.488921399999526,53077.724737920005 2025-09-06,01:11:20.000,249,11067884,123325,0,1757121079,13831.97547618999,-48.52416704999632,53077.71775080001 2025-09-06,01:11:21.000,249,11067838,123205,0,1757121080,13831.93505832999,-48.52416704999632,53077.7526864 2025-09-06,01:11:22.000,249,11067860,123365,0,1757121081,13831.89464046999,-48.56646182999975,53077.724737920005 2025-09-06,01:11:23.000,249,11067927,123005,0,1757121082,13831.901376779999,-48.52416704999632,53077.69678944001 2025-09-06,01:11:24.000,249,11067855,123365,0,1757121083,13831.847486299994,-48.52416704999632,53077.74569928001 2025-09-06,01:11:25.000,249,11067846,123365,0,1757121084,13831.820541059999,-48.57351095999911,53077.724737920005 2025-09-06,01:11:26.000,249,11067869,123165,0,1757121085,13831.834013679989,-48.545314440001675,53077.724737920005 2025-09-06,01:11:27.000,249,11067856,123365,0,1757121086,13831.793595819989,-48.57351095999911,53077.68980232 2025-09-06,01:11:28.000,249,11067894,123245,0,1757121087,13831.773386889989,-48.57351095999911,53077.66185384 2025-09-06,01:11:29.000,249,11067832,123365,0,1757121088,13831.719496409998,-48.56646182999975,53077.66185384 2025-09-06,01:11:30.000,249,11067871,123325,0,1757121089,13831.699287479998,-48.58760921999783,53077.66884096001 2025-09-06,01:11:31.000,249,11067872,123245,0,1757121090,13831.645396999993,-48.57351095999911,53077.61993112001 2025-09-06,01:11:32.000,249,11067860,123285,0,1757121091,13831.611715450003,-48.58760921999783,53077.64089248 2025-09-06,01:11:33.000,249,11067900,123365,0,1757121092,13831.591506520002,-48.59465834999719,53077.59896976001 2025-09-06,01:11:34.000,249,11067842,123005,0,1757121093,13831.578033899998,-48.61580573999527,53077.63390536 2025-09-06,01:11:35.000,249,11067892,123325,0,1757121094,13831.578033899998,-48.62990400000126,53077.55005992001 2025-09-06,01:11:36.000,249,11067880,123205,0,1757121095,13831.625188069993,-48.59465834999719,53077.53608568 2025-09-06,01:11:37.000,249,11067847,123085,0,1757121096,13831.665605929993,-48.56646182999975,53077.53608568 2025-09-06,01:11:38.000,249,11067867,123165,0,1757121097,13831.712760099988,-48.6228548700019,53077.59198264 2025-09-06,01:11:39.000,249,11067864,123365,0,1757121098,13831.719496409998,-48.59465834999719,53077.605956880005 2025-09-06,01:11:40.000,249,11067904,123205,0,1757121099,13831.719496409998,-48.58056008999847,53077.59198264 2025-09-06,01:11:41.000,249,11067871,123205,0,1757121100,13831.706023789993,-48.58760921999783,53077.64089248 2025-09-06,01:11:42.000,249,11067859,122885,0,1757121101,13831.692551169988,-48.559412700000394,53077.64089248 2025-09-06,01:11:43.000,249,11067864,123045,0,1757121102,13831.732969029988,-48.62990400000126,53077.63390536 2025-09-06,01:11:44.000,249,11067896,123005,0,1757121103,13831.699287479998,-48.58056008999847,53077.612944 2025-09-06,01:11:45.000,249,11067852,123365,0,1757121104,13831.645396999993,-48.58760921999783,53077.64089248 2025-09-06,01:11:46.000,249,11067916,123205,0,1757121105,13831.557824969997,-48.53121617999568,53077.58499552 2025-09-06,01:11:47.000,249,11067889,123285,0,1757121106,13831.551088660002,-48.58760921999783,53077.59896976001 2025-09-06,01:11:48.000,249,11067852,123365,0,1757121107,13831.537616039997,-48.47482314000081,53077.57102128 2025-09-06,01:11:49.000,249,11067836,123525,0,1757121108,13831.429835080002,-48.503019659998245,53077.5430728 2025-09-06,01:11:50.000,249,11067833,123245,0,1757121109,13831.402889839992,-48.46777401000145,53077.57102128 2025-09-06,01:11:51.000,249,11067907,123045,0,1757121110,13831.423098769992,-48.439577489996736,53077.57102128 2025-09-06,01:11:52.000,249,11067893,123005,0,1757121111,13831.436571389997,-48.439577489996736,53077.57102128 2025-09-06,01:11:53.000,249,11067907,123405,0,1757121112,13831.443307699992,-48.47482314000081,53077.57102128 2025-09-06,01:11:54.000,249,11067860,123365,0,1757121113,13831.510670800002,-48.47482314000081,53077.57800840001 2025-09-06,01:11:55.000,249,11067900,123205,0,1757121114,13831.571297590002,-48.52416704999632,53077.59198264 2025-09-06,01:11:56.000,249,11067870,123005,0,1757121115,13831.692551169988,-48.58760921999783,53077.5430728 2025-09-06,01:11:57.000,249,11067871,123045,0,1757121116,13831.766650579993,-48.672198779997416,53077.557047040005 2025-09-06,01:11:58.000,249,11067882,123205,0,1757121117,13831.854222609989,-48.70039530000213,53077.58499552 2025-09-06,01:11:59.000,249,11067904,123285,0,1757121118,13831.91484939999,-48.82023050999851,53077.52909856001 2025-09-06,01:12:00.000,249,11067883,123605,0,1757121119,13831.95526725999,-48.911869199997454,53077.52909856001 2025-09-06,01:12:01.000,249,11067924,123205,0,1757121120,13832.06304822,-48.97531136999896,53077.5430728 2025-09-06,01:12:02.000,249,11067874,123085,0,1757121121,13832.07652083999,-49.10924484000134,53077.557047040005 2025-09-06,01:12:03.000,249,11067873,123205,0,1757121122,13832.110202389995,-49.22908004999772,53077.62691824001 2025-09-06,01:12:04.000,249,11067885,123325,0,1757121123,13832.08325715,-49.32776786999602,53077.62691824001 2025-09-06,01:12:05.000,249,11067893,123165,0,1757121124,13832.029366669994,-49.44055395000032,53077.68980232 2025-09-06,01:12:06.000,249,11067937,123325,0,1757121125,13832.009157739994,-49.489897859995835,53077.654866720004 2025-09-06,01:12:07.000,249,11067866,123285,0,1757121126,13831.962003569999,-49.602683940000134,53077.68980232 2025-09-06,01:12:08.000,249,11067873,123445,0,1757121127,13832.01589404999,-49.63792958999693,53077.70377656 2025-09-06,01:12:09.000,249,11067869,123365,0,1757121128,13832.00242143,-49.66612611000164,53077.724737920005 2025-09-06,01:12:10.000,249,11067840,123445,0,1757121129,13832.02263036,-49.63792958999693,53077.62691824001 2025-09-06,01:12:11.000,249,11067873,123285,0,1757121130,13832.01589404999,-49.65202784999565,53077.73871216 2025-09-06,01:12:12.000,249,11067886,123445,0,1757121131,13832.02263036,-49.65202784999565,53077.71775080001 2025-09-06,01:12:13.000,249,11067889,123205,0,1757121132,13832.09672976999,-49.63088045999757,53077.7526864 2025-09-06,01:12:14.000,249,11067859,123405,0,1757121133,13832.17756548999,-49.532192639999266,53077.76666064001 2025-09-06,01:12:15.000,249,11067842,123245,0,1757121134,13832.25840120999,-49.489897859995835,53077.71775080001 2025-09-06,01:12:16.000,249,11067903,123125,0,1757121135,13832.31902799999,-49.39121003999753,53077.773647760005 2025-09-06,01:12:17.000,249,11067871,123205,0,1757121136,13832.3863911,-49.27137483000115,53077.78762200001 2025-09-06,01:12:18.000,249,11067839,123205,0,1757121137,13832.426808960001,-49.186785270001565,53077.80858336 2025-09-06,01:12:19.000,249,11067904,122925,0,1757121138,13832.494172059996,-49.06695005999791,53077.82954472 2025-09-06,01:12:20.000,249,11067859,122845,0,1757121139,13832.527853610001,-48.911869199997454,53077.822557600004 2025-09-06,01:12:21.000,249,11067911,123125,0,1757121140,13832.541326229992,-48.80613224999979,53077.82954472 2025-09-06,01:12:22.000,249,11067919,123285,0,1757121141,13832.548062540001,-48.61580573999527,53077.822557600004 2025-09-06,01:12:23.000,249,11067896,123285,0,1757121142,13832.548062540001,-48.538265310002316,53077.88544168001 2025-09-06,01:12:24.000,249,11067908,123285,0,1757121143,13832.534589919997,-48.43252835999738,53077.87845456 2025-09-06,01:12:25.000,249,11067815,123205,0,1757121144,13832.561535159992,-48.34793879999779,53077.91339016001 2025-09-06,01:12:26.000,249,11067814,123005,0,1757121145,13832.615425639997,-48.30564402000164,53077.95531288001 2025-09-06,01:12:27.000,249,11067872,123085,0,1757121146,13832.655843499997,-48.29154575999564,53077.97627424 2025-09-06,01:12:28.000,249,11067904,123285,0,1757121147,13832.662579809992,-48.34088966999843,53078.03217120001 2025-09-06,01:12:29.000,249,11067836,123365,0,1757121148,13832.770360770002,-48.36908618999587,53078.03217120001 2025-09-06,01:12:30.000,249,11067923,123205,0,1757121149,13832.837723869998,-48.37613531999523,53078.01819696 2025-09-06,01:12:31.000,249,11067895,123005,0,1757121150,13832.952241139988,-48.40433183999994,53078.08108104001 2025-09-06,01:12:32.000,249,11067912,123045,0,1757121151,13833.046549479994,-48.42547922999802,53078.14396512 2025-09-06,01:12:33.000,249,11067898,123285,0,1757121152,13833.127385199994,-48.42547922999802,53078.157939360004 2025-09-06,01:12:34.000,249,11067848,122845,0,1757121153,13833.248638779995,-48.40433183999994,53078.17191360001 2025-09-06,01:12:35.000,249,11067816,123325,0,1757121154,13833.33621080999,-48.34793879999779,53078.15095224001 2025-09-06,01:12:36.000,249,11067856,123325,0,1757121155,13833.45746438999,-48.28449662999628,53078.21383632 2025-09-06,01:12:37.000,249,11067892,123645,0,1757121156,13833.491145939995,-48.22105446000205,53078.25575904 2025-09-06,01:12:38.000,249,11067912,123045,0,1757121157,13833.58545428,-48.12236663999647,53078.28370752 2025-09-06,01:12:39.000,249,11067855,123045,0,1757121158,13833.713444169996,-48.087120989999676,53078.290694639996 2025-09-06,01:12:40.000,249,11067869,123285,0,1757121159,13833.760598339992,-48.044826209996245,53078.325630240004 2025-09-06,01:12:41.000,249,11067923,123285,0,1757121160,13833.868379300002,-48.051875339995604,53078.346591600006 2025-09-06,01:12:42.000,249,11067889,123085,0,1757121161,13833.902060849992,-48.044826209996245,53078.38851432001 2025-09-06,01:12:43.000,249,11067883,123005,0,1757121162,13833.989632880002,-48.051875339995604,53078.43742416001 2025-09-06,01:12:44.000,249,11067887,122965,0,1757121163,13834.050259670003,-48.05892447000224,53078.48633400001 2025-09-06,01:12:45.000,249,11067845,123365,0,1757121164,13834.110886459988,-47.99548230000073,53078.48633400001 2025-09-06,01:12:46.000,249,11067878,123045,0,1757121165,13834.137831699998,-47.96728577999602,53078.50030824 2025-09-06,01:12:47.000,249,11067879,123325,0,1757121166,13834.225403729994,-47.89679447999515,53078.54921808 2025-09-06,01:12:48.000,249,11067905,123285,0,1757121167,13834.312975759989,-47.805155789996206,53078.563192320005 2025-09-06,01:12:49.000,249,11067880,123405,0,1757121168,13834.387075169994,-47.65712405999511,53078.55620520001 2025-09-06,01:12:50.000,249,11067890,123085,0,1757121169,13834.39381147999,-47.48089580999658,53078.563192320005 2025-09-06,01:12:51.000,249,11067903,123525,0,1757121170,13834.508328749995,-47.37515885999892,53078.5911408 2025-09-06,01:12:52.000,249,11067858,123445,0,1757121171,13834.59590077999,-47.227127129997825,53078.60511504001 2025-09-06,01:12:53.000,249,11067879,123205,0,1757121172,13834.76430853,-47.15663582999696,53078.661012000004 2025-09-06,01:12:54.000,249,11067867,123245,0,1757121173,13834.838407939991,-47.03680062000058,53078.730883200005 2025-09-06,01:12:55.000,249,11067887,123365,0,1757121174,13834.885562110001,-47.01565322999522,53078.80774152 2025-09-06,01:12:56.000,249,11067841,123365,0,1757121175,13835.074178789997,-47.001554969996505,53078.793767279996 2025-09-06,01:12:57.000,249,11067848,123485,0,1757121176,13835.181959749993,-46.96630931999971,53078.828702880004 2025-09-06,01:12:58.000,249,11067853,123245,0,1757121177,13835.262795469993,-46.98745670999779,53078.898574080005 2025-09-06,01:12:59.000,249,11067802,123325,0,1757121178,13835.343631189993,-47.043849749999936,53078.88459984 2025-09-06,01:13:00.000,249,11067920,123005,0,1757121179,13835.384049049993,-47.07909539999673,53078.94049680001 2025-09-06,01:13:01.000,249,11067902,123405,0,1757121180,13835.410994289989,-47.16368495999632,53079.02434224 2025-09-06,01:13:02.000,249,11067862,123325,0,1757121181,13835.410994289989,-47.18483235000167,53079.01036800001 2025-09-06,01:13:03.000,249,11067836,123125,0,1757121182,13835.491830009989,-47.18483235000167,53078.98940664001 2025-09-06,01:13:04.000,249,11067882,123445,0,1757121183,13835.464884769994,-47.19188148000103,53079.0802392 2025-09-06,01:13:05.000,249,11067855,123205,0,1757121184,13835.458148459998,-47.227127129997825,53079.10818768001 2025-09-06,01:13:06.000,249,11067847,123205,0,1757121185,13835.444675839994,-47.170734089995676,53079.17805888001 2025-09-06,01:13:07.000,249,11067848,123245,0,1757121186,13835.397521669998,-47.18483235000167,53079.19203312 2025-09-06,01:13:08.000,249,11067895,123245,0,1757121187,13835.397521669998,-47.09319365999545,53079.2199816 2025-09-06,01:13:09.000,249,11067811,123005,0,1757121188,13835.404257979993,-47.050898879999295,53079.27587856001 2025-09-06,01:13:10.000,249,11067855,123245,0,1757121189,13835.377312739998,-47.008604099995864,53079.32478840001 2025-09-06,01:13:11.000,249,11067817,123245,0,1757121190,13835.417730599998,-46.92401453999628,53079.38068536 2025-09-06,01:13:12.000,249,11067871,123125,0,1757121191,13835.444675839994,-46.867621500001405,53079.450556560005 2025-09-06,01:13:13.000,249,11067896,123045,0,1757121192,13835.471621079989,-46.8041793299999,53079.47151792001 2025-09-06,01:13:14.000,249,11067817,123325,0,1757121193,13835.498566319999,-46.761884549996466,53079.52741488 2025-09-06,01:13:15.000,249,11067885,122845,0,1757121194,13835.498566319999,-46.68434411999624,53079.54837624 2025-09-06,01:13:16.000,249,11067872,123285,0,1757121195,13835.505302629994,-46.62090195000201,53079.6042732 2025-09-06,01:13:17.000,249,11067858,123085,0,1757121196,13835.538984179999,-46.51516499999707,53079.618247440005 2025-09-06,01:13:18.000,249,11067871,123325,0,1757121197,13835.57266572999,-46.4446736999962,53079.618247440005 2025-09-06,01:13:19.000,249,11067841,123245,0,1757121198,13835.586138349994,-46.374182399995334,53079.65318304 2025-09-06,01:13:20.000,249,11067883,123125,0,1757121199,13835.61308358999,-46.35303500999726,53079.76497696 2025-09-06,01:13:21.000,249,11067867,123165,0,1757121200,13835.64002883,-46.28959283999575,53079.79292544 2025-09-06,01:13:22.000,249,11067836,123405,0,1757121201,13835.63329251999,-46.28959283999575,53079.82786104001 2025-09-06,01:13:23.000,249,11067904,123005,0,1757121202,13835.727600859995,-46.24729805999959,53079.93266784 2025-09-06,01:13:24.000,249,11067858,122845,0,1757121203,13835.707391929995,-46.176806759998726,53079.86978376 2025-09-06,01:13:25.000,249,11067880,123365,0,1757121204,13835.768018719995,-46.12041371999658,53079.96061632 2025-09-06,01:13:26.000,249,11067812,123085,0,1757121205,13835.768018719995,-46.064020680001704,53079.94664208001 2025-09-06,01:13:27.000,249,11067886,123125,0,1757121206,13835.828645509995,-45.98648025000148,53079.96061632 2025-09-06,01:13:28.000,249,11067897,123325,0,1757121207,13835.788227649995,-45.87369416999718,53079.99555192001 2025-09-06,01:13:29.000,249,11067864,123005,0,1757121208,13835.8219092,-45.80320286999631,53080.002539040004 2025-09-06,01:13:30.000,249,11067802,123165,0,1757121209,13835.88253599,-45.69746591999865,53080.135294319996 2025-09-06,01:13:31.000,249,11067842,123365,0,1757121210,13835.95663539999,-45.58467984000163,53080.1283072 2025-09-06,01:13:32.000,249,11067877,122965,0,1757121211,13835.990316949996,-45.50009028000204,53080.14926856 2025-09-06,01:13:33.000,249,11067885,123245,0,1757121212,13836.04420743,-45.43664811000053,53080.121320080005 2025-09-06,01:13:34.000,249,11067829,123245,0,1757121213,13836.071152669996,-45.380255069998384,53080.21913976 2025-09-06,01:13:35.000,249,11067862,123125,0,1757121214,13836.104834220001,-45.422549850001815,53080.1981784 2025-09-06,01:13:36.000,249,11067905,123005,0,1757121215,13836.172197319996,-45.429598980001174,53080.18420416001 2025-09-06,01:13:37.000,249,11067898,123325,0,1757121216,13836.151988389996,-45.45074636999925,53080.191191280006 2025-09-06,01:13:38.000,249,11067925,123125,0,1757121217,13836.104834220001,-45.51418854000076,53080.240101120005 2025-09-06,01:13:39.000,249,11067863,123365,0,1757121218,13836.0239985,-45.556483319996914,53080.191191280006 2025-09-06,01:13:40.000,249,11067915,123245,0,1757121219,13836.071152669996,-45.542385059998196,53080.240101120005 2025-09-06,01:13:41.000,249,11067857,123245,0,1757121220,13836.057680049991,-45.56353244999627,53080.23311400001 2025-09-06,01:13:42.000,249,11067855,123365,0,1757121221,13836.091361599996,-45.64812200999586,53080.23311400001 2025-09-06,01:13:43.000,249,11067848,123365,0,1757121222,13836.158724699992,-45.66926940000121,53080.29599808 2025-09-06,01:13:44.000,249,11067857,123005,0,1757121223,13836.205878870001,-45.71156417999737,53080.28202384001 2025-09-06,01:13:45.000,249,11067857,123165,0,1757121224,13836.212615179997,-45.71861330999673,53080.29599808 2025-09-06,01:13:46.000,249,11067908,123405,0,1757121225,13836.199142559992,-45.73976070000208,53080.337920800004 2025-09-06,01:13:47.000,249,11067871,123085,0,1757121226,13836.246296730002,-45.76090809000016,53080.289010960005 2025-09-06,01:13:48.000,249,11067891,123445,0,1757121227,13836.279978279992,-45.70451504999801,53080.337920800004 2025-09-06,01:13:49.000,249,11067851,123245,0,1757121228,13836.313659829997,-45.68336765999993,53080.35189504001 2025-09-06,01:13:50.000,249,11067861,123205,0,1757121229,13836.300187209992,-45.6410728799965,53080.34490792 2025-09-06,01:13:51.000,249,11067912,123205,0,1757121230,13836.306923520002,-45.61992548999842,53080.34490792 2025-09-06,01:13:52.000,249,11067846,123165,0,1757121231,13836.354077689997,-45.605827229999704,53080.3728564 2025-09-06,01:13:53.000,249,11067864,122965,0,1757121232,13836.306923520002,-45.556483319996914,53080.337920800004 2025-09-06,01:13:54.000,249,11067857,123405,0,1757121233,13836.293450899997,-45.51418854000076,53080.38683064 2025-09-06,01:13:55.000,249,11067883,123365,0,1757121234,13836.266505660002,-45.52123767000012,53080.41477912 2025-09-06,01:13:56.000,249,11067885,123085,0,1757121235,13836.192406249997,-45.45779549999861,53080.40080488001 2025-09-06,01:13:57.000,249,11067864,123125,0,1757121236,13836.098097909991,-45.43664811000053,53080.42875336001 2025-09-06,01:13:58.000,249,11067866,123285,0,1757121237,13836.057680049991,-45.35910768000031,53080.456701840005 2025-09-06,01:13:59.000,249,11067848,123525,0,1757121238,13836.0239985,-45.33796029000223,53080.40080488001 2025-09-06,01:14:00.000,249,11067865,123405,0,1757121239,13835.990316949996,-45.28861637999944,53080.456701840005 2025-09-06,01:14:01.000,249,11067863,123365,0,1757121240,13835.98358064,-45.26746899000136,53080.47766320001 2025-09-06,01:14:02.000,249,11067837,123205,0,1757121241,13835.95663539999,-45.16878116999578,53080.407792000005 2025-09-06,01:14:03.000,249,11067919,123365,0,1757121242,13835.97684432999,-45.091240739995555,53080.47766320001 2025-09-06,01:14:04.000,249,11067867,123285,0,1757121243,13835.949899089996,-44.98550378999789,53080.41477912 2025-09-06,01:14:05.000,249,11067911,123365,0,1757121244,13835.92295385,-44.97845465999853,53080.46368896 2025-09-06,01:14:06.000,249,11067820,123165,0,1757121245,13835.93642646999,-44.9361598799951,53080.42875336001 2025-09-06,01:14:07.000,249,11067858,123085,0,1757121246,13835.889272299995,-44.94320901000174,53080.4427276 2025-09-06,01:14:08.000,249,11067889,123405,0,1757121247,13835.89600860999,-44.9502581400011,53080.456701840005 2025-09-06,01:14:09.000,249,11067845,123285,0,1757121248,13835.909481229995,-44.9502581400011,53080.456701840005 2025-09-06,01:14:10.000,249,11067851,123525,0,1757121249,13835.949899089996,-44.97845465999853,53080.49862456001 2025-09-06,01:14:11.000,249,11067858,123525,0,1757121250,13835.91621753999,-45.01370030999533,53080.43574048 2025-09-06,01:14:12.000,249,11067896,123005,0,1757121251,13835.997053259991,-45.05599508999876,53080.49862456001 2025-09-06,01:14:13.000,249,11067889,123485,0,1757121252,13835.949899089996,-45.09828987000219,53080.526573040006 2025-09-06,01:14:14.000,249,11067870,123205,0,1757121253,13835.909481229995,-45.17583029999514,53080.54054728 2025-09-06,01:14:15.000,249,11067899,123325,0,1757121254,13835.88253599,-45.24632159999601,53080.58247 2025-09-06,01:14:16.000,249,11067876,123005,0,1757121255,13835.95663539999,-45.26746899000136,53080.53356016 2025-09-06,01:14:17.000,249,11067902,123245,0,1757121256,13835.98358064,-45.34500942000159,53080.51958592001 2025-09-06,01:14:18.000,249,11067857,123125,0,1757121257,13836.0239985,-45.3943533299971,53080.54054728 2025-09-06,01:14:19.000,249,11067864,123325,0,1757121258,13836.050943739996,-45.40140245999646,53080.470676079996 2025-09-06,01:14:20.000,249,11067898,123285,0,1757121259,13836.098097909991,-45.43664811000053,53080.48465032 2025-09-06,01:14:21.000,249,11067847,123205,0,1757121260,13836.151988389996,-45.44369723999989,53080.46368896 2025-09-06,01:14:22.000,249,11067845,123285,0,1757121261,13836.219351489992,-45.422549850001815,53080.51958592001 2025-09-06,01:14:23.000,249,11067822,123245,0,1757121262,13836.253033039997,-45.47189375999733,53080.526573040006 2025-09-06,01:14:24.000,249,11067839,123245,0,1757121263,13836.306923520002,-45.48599201999605,53080.49163744 2025-09-06,01:14:25.000,249,11067886,123565,0,1757121264,13836.381022929992,-45.591728970000986,53080.51958592001 2025-09-06,01:14:26.000,249,11067848,123205,0,1757121265,13836.461858649993,-45.598778100000345,53080.47766320001 2025-09-06,01:14:27.000,249,11067875,123165,0,1757121266,13836.542694369993,-45.71156417999737,53080.48465032 2025-09-06,01:14:28.000,249,11067912,123125,0,1757121267,13836.630266399989,-45.7538589600008,53080.47766320001 2025-09-06,01:14:29.000,249,11067876,123245,0,1757121268,13836.711102119989,-45.838448520000384,53080.48465032 2025-09-06,01:14:30.000,249,11067900,123405,0,1757121269,13836.906455109995,-45.97238198999548,53080.4427276 2025-09-06,01:14:31.000,249,11067874,123205,0,1757121270,13837.01423606999,-46.08516806999978,53080.42875336001 2025-09-06,01:14:32.000,249,11067833,123165,0,1757121271,13837.03444499999,-46.16270850000001,53080.407792000005 2025-09-06,01:14:33.000,249,11067892,123165,0,1757121272,13837.16243489,-46.11336458999722,53080.42176624 2025-09-06,01:14:34.000,249,11067902,123205,0,1757121273,13837.17590750999,-46.134511979995295,53080.407792000005 2025-09-06,01:14:35.000,249,11067934,123405,0,1757121274,13837.236534299991,-46.24729805999959,53080.3728564 2025-09-06,01:14:36.000,249,11067905,123045,0,1757121275,13837.276952159991,-46.3459858799979,53080.3728564 2025-09-06,01:14:37.000,249,11067866,123045,0,1757121276,13837.337578949991,-46.423526309998124,53080.41477912 2025-09-06,01:14:38.000,249,11067875,123285,0,1757121277,13837.431887289997,-46.54336152000178,53080.42176624 2025-09-06,01:14:39.000,249,11067862,123245,0,1757121278,13837.499250389992,-46.62090195000201,53080.35189504001 2025-09-06,01:14:40.000,249,11067828,123165,0,1757121279,13837.526195630002,-46.698442380002234,53080.407792000005 2025-09-06,01:14:41.000,249,11067854,123205,0,1757121280,13837.586822420002,-46.761884549996466,53080.46368896 2025-09-06,01:14:42.000,249,11067861,123045,0,1757121281,13837.627240280002,-46.818277589998615,53080.47766320001 2025-09-06,01:14:43.000,249,11067918,122925,0,1757121282,13837.647449210002,-46.9028671499982,53080.43574048 2025-09-06,01:14:44.000,249,11067850,123125,0,1757121283,13837.633976589997,-46.97335844999907,53080.43574048 2025-09-06,01:14:45.000,249,11067890,123365,0,1757121284,13837.687867070003,-47.02270236000186,53080.43574048 2025-09-06,01:14:46.000,249,11067892,123165,0,1757121285,13837.694603379998,-47.001554969996505,53080.47766320001 2025-09-06,01:14:47.000,249,11067916,123485,0,1757121286,13837.755230169998,-47.06499713999801,53080.5125988 2025-09-06,01:14:48.000,249,11067869,123205,0,1757121287,13837.728284929988,-47.1143410500008,53080.49862456001 2025-09-06,01:14:49.000,249,11067889,123045,0,1757121288,13837.714812309998,-47.19893061000039,53080.53356016 2025-09-06,01:14:50.000,249,11067831,123205,0,1757121289,13837.701339689993,-47.2482745199959,53080.58247 2025-09-06,01:14:51.000,249,11067861,123405,0,1757121290,13837.721548619993,-47.31876581999677,53080.575482880005 2025-09-06,01:14:52.000,249,11067893,123085,0,1757121291,13837.775439099998,-47.36810972999956,53080.60343136 2025-09-06,01:14:53.000,249,11067917,123045,0,1757121292,13837.822593269993,-47.396306249997,53080.61041848 2025-09-06,01:14:54.000,249,11067892,123165,0,1757121293,13837.923637919994,-47.43860103000043,53080.624392720005 2025-09-06,01:14:55.000,249,11067897,123365,0,1757121294,13838.024682569994,-47.459748419998505,53080.638366959996 2025-09-06,01:14:56.000,249,11067892,123245,0,1757121295,13838.11899091,-47.48089580999658,53080.63137984 2025-09-06,01:14:57.000,249,11067875,123045,0,1757121296,13838.23350817999,-47.4949940699953,53080.638366959996 2025-09-06,01:14:58.000,249,11067871,123245,0,1757121297,13838.35476175999,-47.48089580999658,53080.61041848 2025-09-06,01:14:59.000,249,11067842,123165,0,1757121298,13838.44233379,-47.48794493999594,53080.70125104 2025-09-06,01:15:00.000,249,11067888,123365,0,1757121299,13838.550114749996,-47.54433797999809,53080.75016088 2025-09-06,01:15:01.000,249,11067863,123325,0,1757121300,13838.671368329997,-47.57958363000216,53080.75016088 2025-09-06,01:15:02.000,249,11067880,123245,0,1757121301,13838.779149289992,-47.59368189000088,53080.75016088 2025-09-06,01:15:03.000,249,11067943,122925,0,1757121302,13838.866721320002,-47.58663276000152,53080.81304496001 2025-09-06,01:15:04.000,249,11067868,123245,0,1757121303,13839.008183829988,-47.56548536999617,53080.82003208 2025-09-06,01:15:05.000,249,11067903,123245,0,1757121304,13839.109228479989,-47.55843623999681,53080.76413512001 2025-09-06,01:15:06.000,249,11067890,123245,0,1757121305,13839.243954679994,-47.57958363000216,53080.76413512001 2025-09-06,01:15:07.000,249,11067910,123525,0,1757121306,13839.33826302,-47.56548536999617,53080.81304496001 2025-09-06,01:15:08.000,249,11067871,123245,0,1757121307,13839.53361600999,-47.57958363000216,53080.88291616001 2025-09-06,01:15:09.000,249,11067837,123285,0,1757121308,13839.61445172999,-47.60073102000024,53080.87592904 2025-09-06,01:15:10.000,249,11067843,123005,0,1757121309,13839.742441620001,-47.643025799996394,53080.88291616001 2025-09-06,01:15:11.000,249,11067831,123245,0,1757121310,13839.823277340001,-47.65712405999511,53080.8968904 2025-09-06,01:15:12.000,249,11067909,123085,0,1757121311,13839.964739850002,-47.73466448999534,53080.95278736001 2025-09-06,01:15:13.000,249,11067921,123365,0,1757121312,13840.045575570002,-47.72761535999598,53080.93881312 2025-09-06,01:15:14.000,249,11067823,123325,0,1757121313,13840.072520809998,-47.73466448999534,53080.8968904 2025-09-06,01:15:15.000,249,11067868,123085,0,1757121314,13840.207247009988,-47.79810665999685,53081.0366328 2025-09-06,01:15:16.000,249,11067862,123365,0,1757121315,13840.355445829999,-47.861548829998355,53081.04361992 2025-09-06,01:15:17.000,249,11067867,123365,0,1757121316,13840.42954523999,-47.917941870000504,53081.008684320004 2025-09-06,01:15:18.000,249,11067906,123365,0,1757121317,13840.53058988999,-47.94613838999794,53081.078555520005 2025-09-06,01:15:19.000,249,11067829,123285,0,1757121318,13840.61142560999,-47.96728577999602,53081.04361992 2025-09-06,01:15:20.000,249,11067863,123325,0,1757121319,13840.7394155,-47.98843317000137,53081.09252976 2025-09-06,01:15:21.000,249,11067840,123365,0,1757121320,13840.84046015,-48.03072794999753,53081.14842672001 2025-09-06,01:15:22.000,249,11067844,123325,0,1757121321,13840.948241109996,-48.08007186000032,53081.106504 2025-09-06,01:15:23.000,249,11067848,123365,0,1757121322,13841.008867899996,-48.094170119999035,53081.1414396 2025-09-06,01:15:24.000,249,11067894,123245,0,1757121323,13841.123385170002,-48.094170119999035,53081.16240096 2025-09-06,01:15:25.000,249,11067878,123525,0,1757121324,13841.210957199997,-48.094170119999035,53081.1414396 2025-09-06,01:15:26.000,249,11067863,123205,0,1757121325,13841.312001849998,-48.11531750999711,53081.19034944001 2025-09-06,01:15:27.000,249,11067911,122885,0,1757121326,13841.345683400003,-48.13646489999519,53081.19034944001 2025-09-06,01:15:28.000,249,11067879,123005,0,1757121327,13841.460200669993,-48.15761229000054,53081.25323352 2025-09-06,01:15:29.000,249,11067836,123165,0,1757121328,13841.500618529994,-48.17171054999926,53081.23227216 2025-09-06,01:15:30.000,249,11067824,123205,0,1757121329,13841.574717939999,-48.150563160001184,53081.26022064 2025-09-06,01:15:31.000,249,11067911,123325,0,1757121330,13841.662289969994,-48.1646614199999,53081.281182 2025-09-06,01:15:32.000,249,11067886,123045,0,1757121331,13841.74986199999,-48.143514030001825,53081.27419488 2025-09-06,01:15:33.000,249,11067869,123005,0,1757121332,13841.79027985999,-48.12236663999647,53081.26720776001 2025-09-06,01:15:34.000,249,11067818,123365,0,1757121333,13841.85090664999,-48.094170119999035,53081.344066080004 2025-09-06,01:15:35.000,249,11067956,123525,0,1757121334,13841.97216022999,-48.094170119999035,53081.344066080004 2025-09-06,01:15:36.000,249,11067869,123285,0,1757121335,13841.985632849995,-48.05892447000224,53081.32310472 2025-09-06,01:15:37.000,249,11067911,123205,0,1757121336,13842.03952333,-48.03072794999753,53081.32310472 2025-09-06,01:15:38.000,249,11067837,123325,0,1757121337,13842.12035905,-47.96023664999666,53081.344066080004 2025-09-06,01:15:39.000,249,11067885,123285,0,1757121338,13842.180985840001,-47.903843610001786,53081.35804032001 2025-09-06,01:15:40.000,249,11067847,123005,0,1757121339,13842.214667389992,-47.924990999999864,53081.37201456 2025-09-06,01:15:41.000,249,11067863,123205,0,1757121340,13842.228140009996,-47.82630318000156,53081.392975920004 2025-09-06,01:15:42.000,249,11067840,123045,0,1757121341,13842.302239420002,-47.76991013999941,53081.44887288 2025-09-06,01:15:43.000,249,11067885,123165,0,1757121342,13842.362866210002,-47.76286101000005,53081.52573120001 2025-09-06,01:15:44.000,249,11067872,123085,0,1757121343,13842.356129899992,-47.72056622999662,53081.532718320006 2025-09-06,01:15:45.000,249,11067910,122965,0,1757121344,13842.376338829992,-47.7064679699979,53081.581628160005 2025-09-06,01:15:46.000,249,11067913,123365,0,1757121345,13842.410020379997,-47.73466448999534,53081.60258952001 2025-09-06,01:15:47.000,249,11067844,122845,0,1757121346,13842.423493000002,-47.678271450000466,53081.57464104001 2025-09-06,01:15:48.000,249,11067899,123325,0,1757121347,13842.463910860002,-47.685320579999825,53081.581628160005 2025-09-06,01:15:49.000,249,11067843,123285,0,1757121348,13842.517801339993,-47.685320579999825,53081.57464104001 2025-09-06,01:15:50.000,249,11067854,123285,0,1757121349,13842.645791229988,-47.65712405999511,53081.60258952001 2025-09-06,01:15:51.000,249,11067805,123405,0,1757121350,13842.713154329998,-47.72761535999598,53081.62355088001 2025-09-06,01:15:52.000,249,11067855,123245,0,1757121351,13842.800726359994,-47.72761535999598,53081.63752512 2025-09-06,01:15:53.000,249,11067914,123245,0,1757121352,13842.962397799995,-47.72761535999598,53081.700409200006 2025-09-06,01:15:54.000,249,11067838,123245,0,1757121353,13843.043233519995,-47.69941883999854,53081.68643496 2025-09-06,01:15:55.000,249,11067925,123205,0,1757121354,13843.097124,-47.71351709999726,53081.728357680004 2025-09-06,01:15:56.000,249,11067878,123205,0,1757121355,13843.225113889996,-47.7064679699979,53081.6654736 2025-09-06,01:15:57.000,249,11067858,123525,0,1757121356,13843.285740679996,-47.72056622999662,53081.74233192001 2025-09-06,01:15:58.000,249,11067864,123325,0,1757121357,13843.386785329996,-47.72761535999598,53081.81220312 2025-09-06,01:15:59.000,249,11067842,123245,0,1757121358,13843.400257950001,-47.67122232000111,53081.81919024001 2025-09-06,01:16:00.000,249,11067869,123325,0,1757121359,13843.501302600002,-47.79105752999749,53081.82617736 2025-09-06,01:16:01.000,249,11067887,123205,0,1757121360,13843.575402009992,-47.76991013999941,53081.81220312 2025-09-06,01:16:02.000,249,11067833,123325,0,1757121361,13843.683182970002,-47.854499699998996,53081.81919024001 2025-09-06,01:16:03.000,249,11067856,123165,0,1757121362,13843.757282379993,-47.903843610001786,53081.84015160001 2025-09-06,01:16:04.000,249,11067871,123325,0,1757121363,13843.851590719998,-47.94613838999794,53081.8750872 2025-09-06,01:16:05.000,249,11067922,123125,0,1757121364,13843.952635369998,-48.037777079996886,53081.82617736 2025-09-06,01:16:06.000,249,11067913,123285,0,1757121365,13844.040207399994,-48.13646489999519,53081.9449584 2025-09-06,01:16:07.000,249,11067844,123165,0,1757121366,13844.094097879999,-48.17875967999862,53081.9449584 2025-09-06,01:16:08.000,249,11067872,123365,0,1757121367,13844.1749336,-48.214005329995416,53081.91002280001 2025-09-06,01:16:09.000,249,11067841,123325,0,1757121368,13844.19514253,-48.277447499996924,53081.93797128001 2025-09-06,01:16:10.000,249,11067909,123045,0,1757121369,13844.25576932,-48.319742280000355,53081.965919760005 2025-09-06,01:16:11.000,249,11067919,123245,0,1757121370,13844.323132419995,-48.34088966999843,53081.97290688 2025-09-06,01:16:12.000,249,11067866,123365,0,1757121371,13844.403968139995,-48.39023358000122,53082.014829600004 2025-09-06,01:16:13.000,249,11067854,123325,0,1757121372,13844.47806755,-48.41843009999866,53082.02181672 2025-09-06,01:16:14.000,249,11067875,123285,0,1757121373,13844.545430649996,-48.488921399999526,53082.04277808 2025-09-06,01:16:15.000,249,11067824,123485,0,1757121374,13844.639738990001,-48.538265310002316,53082.10566216001 2025-09-06,01:16:16.000,249,11067875,123525,0,1757121375,13844.734047329992,-48.56646182999975,53082.09867504 2025-09-06,01:16:17.000,249,11067912,123325,0,1757121376,13844.747519949997,-48.6581005199987,53082.15457200001 2025-09-06,01:16:18.000,249,11067857,123005,0,1757121377,13844.781201500002,-48.735640949998924,53082.133610640005 2025-09-06,01:16:19.000,249,11067825,123325,0,1757121378,13844.848564599997,-48.76383746999636,53082.14758488 2025-09-06,01:16:20.000,249,11067854,123365,0,1757121379,13844.976554489993,-48.848427029995946,53082.16155912 2025-09-06,01:16:21.000,249,11067904,123445,0,1757121380,13845.064126519988,-48.911869199997454,53082.182520480004 2025-09-06,01:16:22.000,249,11067882,123405,0,1757121381,13845.138225929993,-48.954163980000885,53082.17553336001 2025-09-06,01:16:23.000,249,11067903,123085,0,1757121382,13845.219061649994,-49.0035078899964,53082.23841744 2025-09-06,01:16:24.000,249,11067814,123205,0,1757121383,13845.252743199999,-49.01760614999512,53082.21745608 2025-09-06,01:16:25.000,249,11067875,123165,0,1757121384,13845.320106299994,-49.03875354000047,53082.2593788 2025-09-06,01:16:26.000,249,11067907,123325,0,1757121385,13845.340315229994,-49.05990092999855,53082.35719848 2025-09-06,01:16:27.000,249,11067874,123485,0,1757121386,13845.400942019995,-49.137441359998775,53082.38514696 2025-09-06,01:16:28.000,249,11067904,123365,0,1757121387,13845.41441464,-49.186785270001565,53082.399121200004 2025-09-06,01:16:29.000,249,11067860,123365,0,1757121388,13845.42788725999,-49.29252221999923,53082.40610832 2025-09-06,01:16:30.000,249,11067833,123565,0,1757121389,13845.380733089994,-49.34186613000202,53082.4340568 2025-09-06,01:16:31.000,249,11067911,123365,0,1757121390,13845.360524159994,-49.44760307999968,53082.42706968 2025-09-06,01:16:32.000,249,11067878,123245,0,1757121391,13845.30663367999,-49.532192639999266,53082.420082560006 2025-09-06,01:16:33.000,249,11067906,123005,0,1757121392,13845.299897369994,-49.60973306999949,53082.399121200004 2025-09-06,01:16:34.000,249,11067854,123285,0,1757121393,13845.30663367999,-49.63792958999693,53082.41309544001 2025-09-06,01:16:35.000,249,11067872,123285,0,1757121394,13845.26621581999,-49.68727349999972,53082.399121200004 2025-09-06,01:16:36.000,249,11067884,123045,0,1757121395,13845.293161059999,-49.7084208899978,53082.4340568 2025-09-06,01:16:37.000,249,11067891,123325,0,1757121396,13845.32684260999,-49.771863059999305,53082.44803104 2025-09-06,01:16:38.000,249,11067843,122925,0,1757121397,13845.340315229994,-49.79301044999738,53082.41309544001 2025-09-06,01:16:39.000,249,11067900,123165,0,1757121398,13845.35378785,-49.78596131999802,53082.47597952 2025-09-06,01:16:40.000,249,11067875,123085,0,1757121399,13845.38746939999,-49.85645261999889,53082.468992400005 2025-09-06,01:16:41.000,249,11067867,123325,0,1757121400,13845.41441464,-49.90579653000168,53082.517902240004 2025-09-06,01:16:42.000,249,11067826,123085,0,1757121401,13845.400942019995,-49.990386090001266,53082.53187648001 2025-09-06,01:16:43.000,249,11067890,123005,0,1757121402,13845.43462357,-50.06087739000213,53082.60174768 2025-09-06,01:16:44.000,249,11067854,123085,0,1757121403,13845.4548325,-50.117270429997006,53082.60873480001 2025-09-06,01:16:45.000,249,11067821,123125,0,1757121404,13845.46830511999,-50.180712599998515,53082.66463176 2025-09-06,01:16:46.000,249,11067856,123005,0,1757121405,13845.54914083999,-50.19481085999723,53082.60174768 2025-09-06,01:16:47.000,249,11067877,123405,0,1757121406,13845.55587715,-50.27940041999682,53082.706554480006 2025-09-06,01:16:48.000,249,11067906,123285,0,1757121407,13845.542404529995,-50.31464607000089,53082.706554480006 2025-09-06,01:16:49.000,249,11067853,123245,0,1757121408,13845.51545929,-50.349891719997686,53082.7135416 2025-09-06,01:16:50.000,249,11067863,123245,0,1757121409,13845.51545929,-50.363989979996404,53082.69258024 2025-09-06,01:16:51.000,249,11067899,122845,0,1757121410,13845.48851404999,-50.399235630000476,53082.734502960004 2025-09-06,01:16:52.000,249,11067893,123165,0,1757121411,13845.50872297999,-50.49087431999942,53082.74847720001 2025-09-06,01:16:53.000,249,11067840,123365,0,1757121412,13845.50872297999,-50.575463879999006,53082.734502960004 2025-09-06,01:16:54.000,249,11067841,123085,0,1757121413,13845.562613459995,-50.624807790001796,53082.74149008 2025-09-06,01:16:55.000,249,11067912,123285,0,1757121414,13845.603031319995,-50.69529908999539,53082.81136128 2025-09-06,01:16:56.000,249,11067910,123245,0,1757121415,13845.643449179996,-50.74464299999818,53082.79738704001 2025-09-06,01:16:57.000,249,11067860,123165,0,1757121416,13845.67713073,-50.822183429998404,53082.76943856 2025-09-06,01:16:58.000,249,11067885,123285,0,1757121417,13845.704075969996,-50.89267472999927,53082.81136128 2025-09-06,01:16:59.000,249,11067837,123245,0,1757121418,13845.683867039996,-50.97726428999886,53082.82533552001 2025-09-06,01:17:00.000,249,11067845,123685,0,1757121419,13845.731021209991,-51.08300123999652,53082.86027112 2025-09-06,01:17:01.000,249,11067834,123205,0,1757121420,13845.771439069991,-51.160541669996746,53082.84629688001 2025-09-06,01:17:02.000,249,11067839,123165,0,1757121421,13845.791647999991,-51.216934709998895,53082.83930976 2025-09-06,01:17:03.000,249,11067859,123365,0,1757121422,13845.791647999991,-51.30152426999848,53082.853284000004 2025-09-06,01:17:04.000,249,11067877,123605,0,1757121423,13845.744493829996,-51.37201556999935,53082.8882196 2025-09-06,01:17:05.000,249,11067865,123205,0,1757121424,13845.75796645,-51.49889990999509,53082.902193840004 2025-09-06,01:17:06.000,249,11067873,123485,0,1757121425,13845.73775752,-51.576440339995315,53082.89520672001 2025-09-06,01:17:07.000,249,11067824,123605,0,1757121426,13845.771439069991,-51.632833379997464,53082.874245360006 2025-09-06,01:17:08.000,249,11067874,123325,0,1757121427,13845.77817538,-51.73857032999513,53082.88123248 2025-09-06,01:17:09.000,249,11067824,123445,0,1757121428,13845.811856929991,-51.78086510999856,53082.90918096 2025-09-06,01:17:10.000,249,11067862,123685,0,1757121429,13845.838802170001,-51.8725037999975,53082.972065040005 2025-09-06,01:17:11.000,249,11067851,123645,0,1757121430,13845.885956339996,-51.900700320002215,53082.99302640001 2025-09-06,01:17:12.000,249,11067868,123605,0,1757121431,13845.899428960001,-51.99938814000052,53083.01398776001 2025-09-06,01:17:13.000,249,11067819,123645,0,1757121432,13845.973528369992,-52.041682919996674,53083.03494912001 2025-09-06,01:17:14.000,249,11067801,123605,0,1757121433,13846.027418849997,-52.06283031000203,53083.04892336 2025-09-06,01:17:15.000,249,11067834,123525,0,1757121434,13846.027418849997,-52.11217421999754,53083.041936240006 2025-09-06,01:17:16.000,249,11067903,123605,0,1757121435,13846.114990879993,-52.1192233499969,53083.0978332 2025-09-06,01:17:17.000,249,11067854,123565,0,1757121436,13846.135199809993,-52.260205949998635,53083.12578168 2025-09-06,01:17:18.000,249,11067899,123405,0,1757121437,13846.175617669993,-52.274304209997354,53083.11180744001 2025-09-06,01:17:19.000,249,11067863,123565,0,1757121438,13846.222771839988,-52.39413942000101,53083.13276880001 2025-09-06,01:17:20.000,249,11067890,123565,0,1757121439,13846.276662319993,-52.45758158999524,53083.1677044 2025-09-06,01:17:21.000,249,11067888,123445,0,1757121440,13846.310343869998,-52.51397462999739,53083.19565288 2025-09-06,01:17:22.000,249,11067888,123645,0,1757121441,13846.330552799998,-52.57036766999954,53083.19565288 2025-09-06,01:17:23.000,249,11067861,123405,0,1757121442,13846.391179589999,-52.61971158000233,53083.258536960006 2025-09-06,01:17:24.000,249,11067870,123565,0,1757121443,13846.397915899994,-52.64085897000041,53083.32142104 2025-09-06,01:17:25.000,249,11067842,123605,0,1757121444,13846.458542689994,-52.69020287999592,53083.377318000006 2025-09-06,01:17:26.000,249,11067931,123725,0,1757121445,13846.451806379999,-52.68315374999656,53083.356356640004 2025-09-06,01:17:27.000,249,11067830,123645,0,1757121446,13846.458542689994,-52.70430114000192,53083.39827936001 2025-09-06,01:17:28.000,249,11067847,123525,0,1757121447,13846.498960549994,-52.74659591999807,53083.39129224 2025-09-06,01:17:29.000,249,11067923,123685,0,1757121448,13846.52590578999,-52.75364504999743,53083.4122536 2025-09-06,01:17:30.000,249,11067855,123365,0,1757121449,13846.559587339994,-52.718399400000635,53083.44020208 2025-09-06,01:17:31.000,249,11067839,123405,0,1757121450,13846.62695043999,-52.74659591999807,53083.46116344 2025-09-06,01:17:32.000,249,11067906,123645,0,1757121451,13846.60674150999,-52.73954678999871,53083.53802176001 2025-09-06,01:17:33.000,249,11067849,123685,0,1757121452,13846.620214129995,-52.718399400000635,53083.57994448 2025-09-06,01:17:34.000,249,11067823,123765,0,1757121453,13846.680840919995,-52.69020287999592,53083.55898312 2025-09-06,01:17:35.000,249,11067872,123844,0,1757121454,13846.71452247,-52.711350270001276,53083.60090584 2025-09-06,01:17:36.000,249,11067852,123605,0,1757121455,13846.802094499995,-52.65495722999913,53083.57994448 2025-09-06,01:17:37.000,249,11067830,123844,0,1757121456,13846.862721289996,-52.69725200999528,53083.62885432 2025-09-06,01:17:38.000,249,11067807,123725,0,1757121457,13846.89640284,-52.73249765999935,53083.64981568 2025-09-06,01:17:39.000,249,11067858,123525,0,1757121458,13846.930084389991,-52.7888907000015,53083.67776416 2025-09-06,01:17:40.000,249,11067848,123645,0,1757121459,13846.963765939996,-52.852332869995735,53083.6568028 2025-09-06,01:17:41.000,249,11067872,123844,0,1757121460,13847.024392729996,-52.91577503999724,53083.77558384 2025-09-06,01:17:42.000,249,11067878,123685,0,1757121461,13847.058074280001,-52.96511895000003,53083.761609600006 2025-09-06,01:17:43.000,249,11067844,123525,0,1757121462,13847.118701070001,-52.99331546999747,53083.80353232001 2025-09-06,01:17:44.000,249,11067865,123885,0,1757121463,13847.179327860002,-53.01446285999555,53083.78955808 2025-09-06,01:17:45.000,249,11067893,123725,0,1757121464,13847.233218339992,-53.04265938000026,53083.8664164 2025-09-06,01:17:46.000,249,11067821,123445,0,1757121465,13847.287108819997,-53.070855899997696,53083.87340352001 2025-09-06,01:17:47.000,249,11067897,123485,0,1757121466,13847.361208230002,-53.134298069999204,53083.91532624 2025-09-06,01:17:48.000,249,11067855,123844,0,1757121467,13847.455516569993,-53.169543719996,53083.92231336001 2025-09-06,01:17:49.000,249,11067840,123485,0,1757121468,13847.549824909998,-53.24003501999687,53083.97122320001 2025-09-06,01:17:50.000,249,11067885,123725,0,1757121469,13847.644133249989,-53.26118241000222,53083.99917168001 2025-09-06,01:17:51.000,249,11067852,123645,0,1757121470,13847.70476003999,-53.31757544999709,53083.97122320001 2025-09-06,01:17:52.000,249,11067846,123565,0,1757121471,13847.74517789999,-53.359870230000524,53084.027120160004 2025-09-06,01:17:53.000,249,11067843,123725,0,1757121472,13847.839486239995,-53.38806674999796,53084.05506864 2025-09-06,01:17:54.000,249,11067822,123965,0,1757121473,13847.940530889995,-53.37396848999924,53084.076030000004 2025-09-06,01:17:55.000,249,11067850,123765,0,1757121474,13848.001157679995,-53.40216500999668,53084.13891408001 2025-09-06,01:17:56.000,249,11067859,123765,0,1757121475,13848.05504816,-53.40921413999604,53084.215772400006 2025-09-06,01:17:57.000,249,11067875,123844,0,1757121476,13848.12914756999,-53.45150891999947,53084.17384968 2025-09-06,01:17:58.000,249,11067852,123565,0,1757121477,13848.183038049996,-53.46560717999819,53084.243720880004 2025-09-06,01:17:59.000,249,11067920,123885,0,1757121478,13848.243664839996,-53.529049349999696,53084.27166936 2025-09-06,01:18:00.000,249,11067807,123725,0,1757121479,13848.277346390001,-53.55724586999713,53084.34852768 2025-09-06,01:18:01.000,249,11067862,123725,0,1757121480,13848.324500559997,-53.59954065000056,53084.411411760004 2025-09-06,01:18:02.000,249,11067860,123805,0,1757121481,13848.364918419997,-53.63478629999736,53084.41839888 2025-09-06,01:18:03.000,249,11067859,123725,0,1757121482,13848.445754139997,-53.655933689995436,53084.46730872 2025-09-06,01:18:04.000,249,11067836,123885,0,1757121483,13848.519853550002,-53.64183542999672,53084.50224432001 2025-09-06,01:18:05.000,249,11067854,124085,0,1757121484,13848.573744029993,-53.627737169998,53084.51621856 2025-09-06,01:18:06.000,249,11067854,123805,0,1757121485,13848.627634509998,-53.64183542999672,53084.61403824 2025-09-06,01:18:07.000,249,11067836,123844,0,1757121486,13848.715206539993,-53.69117933999951,53084.6349996 2025-09-06,01:18:08.000,249,11067822,123805,0,1757121487,13848.769097019998,-53.74757238000166,53084.65596096 2025-09-06,01:18:09.000,249,11067843,124125,0,1757121488,13848.829723809999,-53.768719769999734,53084.68390944 2025-09-06,01:18:10.000,249,11067860,123645,0,1757121489,13848.883614289989,-53.78986715999781,53084.76076776001 2025-09-06,01:18:11.000,249,11067826,123805,0,1757121490,13848.897086909994,-53.84626019999996,53084.80967760001 2025-09-06,01:18:12.000,249,11067820,123885,0,1757121491,13848.977922629994,-53.881505849996756,53084.914484400004 2025-09-06,01:18:13.000,249,11067828,123565,0,1757121492,13849.03181311,-53.90970237000147,53084.85858744001 2025-09-06,01:18:14.000,249,11067824,124045,0,1757121493,13849.078967279995,-53.937898889998905,53084.96339424 2025-09-06,01:18:15.000,249,11067876,124005,0,1757121494,13849.099176209995,-53.96609540999634,53085.00531696001 2025-09-06,01:18:16.000,249,11067887,123485,0,1757121495,13849.17327562,-53.994291930001054,53085.07518816001 2025-09-06,01:18:17.000,249,11067832,123844,0,1757121496,13849.19348455,-54.07183236000128,53085.06121392 2025-09-06,01:18:18.000,249,11067853,123885,0,1757121497,13849.281056579995,-54.10707800999808,53085.14505936001 2025-09-06,01:18:19.000,249,11067874,124005,0,1757121498,13849.35515599,-54.2198640899951,53085.13807224 2025-09-06,01:18:20.000,249,11067811,124085,0,1757121499,13849.388837539991,-54.27625712999725,53085.200956320004 2025-09-06,01:18:21.000,249,11067861,124165,0,1757121500,13849.41578278,-54.353797559997474,53085.2289048 2025-09-06,01:18:22.000,249,11067814,124165,0,1757121501,13849.510091119992,-54.47363277000113,53085.30576312 2025-09-06,01:18:23.000,249,11067867,124165,0,1757121502,13849.557245290001,-54.55822233000072,53085.35467296 2025-09-06,01:18:24.000,249,11067850,123925,0,1757121503,13849.597663150002,-54.66395927999838,53085.38262144001 2025-09-06,01:18:25.000,249,11067863,124165,0,1757121504,13849.624608389997,-54.76969622999604,53085.473454 2025-09-06,01:18:26.000,249,11067840,124165,0,1757121505,13849.691971489992,-54.861334920002264,53085.438518400006 2025-09-06,01:18:27.000,249,11067873,123925,0,1757121506,13849.712180419992,-54.931826219995855,53085.487428240005 2025-09-06,01:18:28.000,249,11067822,123765,0,1757121507,13849.739125660002,-55.00936664999608,53085.50838960001 2025-09-06,01:18:29.000,249,11067796,124125,0,1757121508,13849.819961380002,-55.08690707999631,53085.536338080004 2025-09-06,01:18:30.000,249,11067813,123725,0,1757121509,13849.846906619998,-55.18559490000189,53085.56428656 2025-09-06,01:18:31.000,249,11067840,123605,0,1757121510,13849.873851859993,-55.31247923999763,53085.585247920004 2025-09-06,01:18:32.000,249,11067826,123844,0,1757121511,13849.907533409998,-55.397068799997214,53085.67608048001 2025-09-06,01:18:33.000,249,11067898,123445,0,1757121512,13849.947951269998,-55.47460922999744,53085.71800320001 2025-09-06,01:18:34.000,249,11067812,123965,0,1757121513,13849.995105439993,-55.559198789997026,53085.73896456 2025-09-06,01:18:35.000,249,11067819,123805,0,1757121514,13849.988369129998,-55.60149357000046,53085.773900160006 2025-09-06,01:18:36.000,249,11067805,124005,0,1757121515,13850.069204849999,-55.664935740001965,53085.822810000005 2025-09-06,01:18:37.000,249,11067822,124045,0,1757121516,13850.136567949994,-55.74952530000155,53085.85075848 2025-09-06,01:18:38.000,249,11067875,123805,0,1757121517,13850.21066736,-55.74247617000219,53085.871719840005 2025-09-06,01:18:39.000,249,11067889,123765,0,1757121518,13850.32518462999,-55.83411486000114,53085.89966832 2025-09-06,01:18:40.000,249,11067815,123885,0,1757121519,13850.38581141999,-55.82706573000178,53085.990500880005 2025-09-06,01:18:41.000,249,11067892,124125,0,1757121520,13850.45317452,-55.86231137999857,53085.97652664 2025-09-06,01:18:42.000,249,11067842,124045,0,1757121521,13850.540746549996,-55.87640963999729,53086.039410720005 2025-09-06,01:18:43.000,249,11067823,123965,0,1757121522,13850.601373339996,-55.841163990000496,53086.07434632 2025-09-06,01:18:44.000,249,11067851,123725,0,1757121523,13850.695681680001,-55.86936050999793,53086.172166 2025-09-06,01:18:45.000,249,11067894,123885,0,1757121524,13850.796726330002,-55.78477094999835,53086.1372304 2025-09-06,01:18:46.000,249,11067846,123965,0,1757121525,13850.850616809992,-55.75657443000091,53086.20011448001 2025-09-06,01:18:47.000,249,11067822,124005,0,1757121526,13850.985343009997,-55.74952530000155,53086.256011440004 2025-09-06,01:18:48.000,249,11067844,124245,0,1757121527,13851.099860279988,-55.74247617000219,53086.26299856 2025-09-06,01:18:49.000,249,11067828,123725,0,1757121528,13851.187432309998,-55.70018138999876,53086.39575384001 2025-09-06,01:18:50.000,249,11067870,123725,0,1757121529,13851.268268029999,-55.6931322599994,53086.40274096 2025-09-06,01:18:51.000,249,11067802,124005,0,1757121530,13851.416466849994,-55.6931322599994,53086.43767656001 2025-09-06,01:18:52.000,249,11067793,123925,0,1757121531,13851.537720429995,-55.70723051999812,53086.542483360005 2025-09-06,01:18:53.000,249,11067883,123965,0,1757121532,13851.699391869995,-55.72132877999684,53086.57741896 2025-09-06,01:18:54.000,249,11067848,123925,0,1757121533,13851.83411807,-55.7283779099962,53086.591393200004 2025-09-06,01:18:55.000,249,11067830,123725,0,1757121534,13851.995789510001,-55.71427964999748,53086.68222576001 2025-09-06,01:18:56.000,249,11067850,123805,0,1757121535,13852.110306779992,-55.74247617000219,53086.7660712 2025-09-06,01:18:57.000,249,11067811,123765,0,1757121536,13852.271978219993,-55.791820079997706,53086.80100680001 2025-09-06,01:18:58.000,249,11067858,123725,0,1757121537,13852.366286559998,-55.74247617000219,53086.87087800001 2025-09-06,01:18:59.000,249,11067765,124005,0,1757121538,13852.501012759989,-55.74247617000219,53086.9058136 2025-09-06,01:19:00.000,249,11067862,123925,0,1757121539,13852.595321099994,-55.78477094999835,53086.96171056 2025-09-06,01:19:01.000,249,11067855,124005,0,1757121540,13852.72331098999,-55.805918339996424,53087.03856888001 2025-09-06,01:19:02.000,249,11067868,123805,0,1757121541,13852.85130088,-55.77772181999899,53087.094465840004 2025-09-06,01:19:03.000,249,11067814,124165,0,1757121542,13852.918663979995,-55.791820079997706,53087.164337040005 2025-09-06,01:19:04.000,249,11067805,123844,0,1757121543,13853.019708629996,-55.798869209997065,53087.220234 2025-09-06,01:19:05.000,249,11067859,123844,0,1757121544,13853.060126489996,-55.848213119999855,53087.2901052 2025-09-06,01:19:06.000,249,11067802,123844,0,1757121545,13853.154434830001,-55.87640963999729,53087.38792488 2025-09-06,01:19:07.000,249,11067836,124005,0,1757121546,13853.181380069997,-55.855262249999214,53087.43683472 2025-09-06,01:19:08.000,249,11067854,123565,0,1757121547,13853.215061620002,-55.92575355000008,53087.450808960006 2025-09-06,01:19:09.000,249,11067812,123765,0,1757121548,13853.242006859997,-55.88345876999665,53087.51369304 2025-09-06,01:19:10.000,249,11067821,123885,0,1757121549,13853.289161029992,-55.89755702999537,53087.55561576 2025-09-06,01:19:11.000,249,11067837,124005,0,1757121550,13853.356524130002,-55.855262249999214,53087.6045256 2025-09-06,01:19:12.000,249,11067843,123965,0,1757121551,13853.417150920002,-55.87640963999729,53087.65343544 2025-09-06,01:19:13.000,249,11067818,123605,0,1757121552,13853.477777710003,-55.89050789999601,53087.744268 2025-09-06,01:19:14.000,249,11067809,124045,0,1757121553,13853.545140809998,-55.89050789999601,53087.75824224001 2025-09-06,01:19:15.000,249,11067860,124005,0,1757121554,13853.605767599998,-55.91165529000136,53087.87003616 2025-09-06,01:19:16.000,249,11067792,123885,0,1757121555,13853.632712839993,-55.9398518099988,53087.89099752 2025-09-06,01:19:17.000,249,11067799,123925,0,1757121556,13853.666394389998,-55.95395006999752,53087.92593312001 2025-09-06,01:19:18.000,249,11067869,123885,0,1757121557,13853.713548559994,-55.98214659000223,53088.00977856 2025-09-06,01:19:19.000,249,11067784,123844,0,1757121558,13853.78091165999,-56.04558875999646,53088.03772704 2025-09-06,01:19:20.000,249,11067889,124045,0,1757121559,13853.747230109999,-56.10198179999861,53088.0586884 2025-09-06,01:19:21.000,249,11067831,124005,0,1757121560,13853.82132951999,-56.13722744999541,53088.121572480006 2025-09-06,01:19:22.000,249,11067830,124245,0,1757121561,13853.82806583,-56.17952222999884,53088.11458536001 2025-09-06,01:19:23.000,249,11067845,123965,0,1757121562,13853.814593209994,-56.193620489997556,53088.16349520001 2025-09-06,01:19:24.000,249,11067792,123844,0,1757121563,13853.82806583,-56.22886614000163,53088.24035352001 2025-09-06,01:19:25.000,249,11067887,123965,0,1757121564,13853.86174737999,-56.2852591799965,53088.289263360006 2025-09-06,01:19:26.000,249,11067859,123885,0,1757121565,13853.84153844999,-56.32050483000057,53088.31022472001 2025-09-06,01:19:27.000,249,11067823,123965,0,1757121566,13853.875219999994,-56.38394700000208,53088.33118608001 2025-09-06,01:19:28.000,249,11067843,123765,0,1757121567,13853.875219999994,-56.376897869995446,53088.3731088 2025-09-06,01:19:29.000,249,11067783,123805,0,1757121568,13853.895428929995,-56.41214351999952,53088.41503152 2025-09-06,01:19:30.000,249,11067855,123844,0,1757121569,13853.90216523999,-56.36984873999609,53088.42900576001 2025-09-06,01:19:31.000,249,11067820,123885,0,1757121570,13853.90216523999,-56.38394700000208,53088.456954240006 2025-09-06,01:19:32.000,249,11067823,123844,0,1757121571,13853.895428929995,-56.376897869995446,53088.52682544001 2025-09-06,01:19:33.000,249,11067842,123885,0,1757121572,13853.935846789995,-56.376897869995446,53088.57573528001 2025-09-06,01:19:34.000,249,11067829,124045,0,1757121573,13853.88869262,-56.32755395999993,53088.52682544001 2025-09-06,01:19:35.000,249,11067797,123725,0,1757121574,13853.94931941,-56.39099613000144,53088.56176104 2025-09-06,01:19:36.000,249,11067795,123844,0,1757121575,13853.976264649995,-56.38394700000208,53088.63861936 2025-09-06,01:19:37.000,249,11067836,124085,0,1757121576,13853.98300095999,-56.41214351999952,53088.65958072 2025-09-06,01:19:38.000,249,11067839,123965,0,1757121577,13854.02341881999,-56.44738916999631,53088.63163224 2025-09-06,01:19:39.000,249,11067767,124085,0,1757121578,13853.98300095999,-56.46148743000231,53088.63163224 2025-09-06,01:19:40.000,249,11067846,123925,0,1757121579,13853.98300095999,-56.482634820000385,53088.68054208 2025-09-06,01:19:41.000,249,11067782,124045,0,1757121580,13853.98973727,-56.489683949999744,53088.72945192 2025-09-06,01:19:42.000,249,11067847,123844,0,1757121581,13854.03015513,-56.46148743000231,53088.75041328 2025-09-06,01:19:43.000,249,11067815,123725,0,1757121582,13853.98973727,-56.51788046999718,53088.792336000006 2025-09-06,01:19:44.000,249,11067805,123965,0,1757121583,13853.996473579995,-56.4967330799991,53088.78534888001 2025-09-06,01:19:45.000,249,11067780,123805,0,1757121584,13853.96279202999,-56.54607699000189,53088.74342616001 2025-09-06,01:19:46.000,249,11067818,123565,0,1757121585,13853.96952834,-56.51788046999718,53088.841245840005 2025-09-06,01:19:47.000,249,11067810,123844,0,1757121586,13853.94258309999,-56.53902785999526,53088.8272716 2025-09-06,01:19:48.000,249,11067847,123685,0,1757121587,13854.07057299,-56.433290909997595,53088.8272716 2025-09-06,01:19:49.000,249,11067831,123685,0,1757121588,13854.137936089995,-56.56722437999997,53088.81329736001 2025-09-06,01:19:50.000,249,11067843,123605,0,1757121589,13854.117727159995,-56.53902785999526,53088.91111704001 2025-09-06,01:19:51.000,249,11067817,123844,0,1757121590,13854.137936089995,-56.52492959999654,53088.93207840001 2025-09-06,01:19:52.000,249,11067808,123805,0,1757121591,13854.13119978,-56.56017525000061,53088.967014 2025-09-06,01:19:53.000,249,11067807,123885,0,1757121592,13854.097518229995,-56.50378220999846,53088.94605264 2025-09-06,01:19:54.000,249,11067841,123805,0,1757121593,13854.016682509995,-56.52492959999654,53088.93207840001 2025-09-06,01:19:55.000,249,11067820,123605,0,1757121594,13854.00320988999,-56.54607699000189,53088.967014 2025-09-06,01:19:56.000,249,11067819,123325,0,1757121595,13853.98300095999,-56.53902785999526,53089.00194960001 2025-09-06,01:19:57.000,249,11067847,123405,0,1757121596,13853.935846789995,-56.5319787299959,53089.02291096 2025-09-06,01:19:58.000,249,11067856,123565,0,1757121597,13853.90890155,-56.56017525000061,53089.09278216 2025-09-06,01:19:59.000,249,11067840,123685,0,1757121598,13853.895428929995,-56.56017525000061,53089.09278216 2025-09-06,01:20:00.000,249,11067829,123765,0,1757121599,13853.787647969999,-56.56017525000061,53089.07880792001 2025-09-06,01:20:01.000,249,11067836,123725,0,1757121600,13853.740493799989,-56.602470029996766,53089.08579504 2025-09-06,01:20:02.000,249,11067809,123685,0,1757121601,13853.706812249999,-56.602470029996766,53089.106756400004 2025-09-06,01:20:03.000,249,11067802,123325,0,1757121602,13853.639449149989,-56.63771568000084,53089.15566624 2025-09-06,01:20:04.000,249,11067813,123725,0,1757121603,13853.585558669998,-56.68705958999635,53089.127717760006 2025-09-06,01:20:05.000,249,11067789,123645,0,1757121604,13853.551877119993,-56.75050175999786,53089.141692 2025-09-06,01:20:06.000,249,11067826,123325,0,1757121605,13853.497986639988,-56.76460001999658,53089.225537440005 2025-09-06,01:20:07.000,249,11067877,123565,0,1757121606,13853.437359850002,-56.81394392999937,53089.24649880001 2025-09-06,01:20:08.000,249,11067791,123365,0,1757121607,13853.322842579997,-56.884435230000236,53089.26047304 2025-09-06,01:20:09.000,249,11067851,123844,0,1757121608,13853.282424719997,-56.87033697000152,53089.30938288 2025-09-06,01:20:10.000,249,11067837,123525,0,1757121609,13853.201588999997,-56.91968087999703,53089.37925408 2025-09-06,01:20:11.000,249,11067871,123565,0,1757121610,13853.147698519992,-56.92673000999639,53089.37226696 2025-09-06,01:20:12.000,249,11067850,123645,0,1757121611,13853.073599110001,-56.96197566000046,53089.38624120001 2025-09-06,01:20:13.000,249,11067815,123725,0,1757121612,13853.046653869991,-57.018368699995335,53089.33034424 2025-09-06,01:20:14.000,249,11067862,123685,0,1757121613,13853.080335419996,-57.018368699995335,53089.393228320005 2025-09-06,01:20:15.000,249,11067754,123485,0,1757121614,13853.03318125,-57.08181086999684,53089.274447280004 2025-09-06,01:20:16.000,249,11067813,123405,0,1757121615,13852.98602707999,-57.0888599999962,53089.344318480005 2025-09-06,01:20:17.000,249,11067812,123685,0,1757121616,13852.938872909996,-57.124105650000274,53089.33034424 2025-09-06,01:20:18.000,249,11067829,123605,0,1757121617,13852.94560921999,-57.15935129999707,53089.33034424 2025-09-06,01:20:19.000,249,11067790,123205,0,1757121618,13852.9321366,-57.13115477999963,53089.30938288 2025-09-06,01:20:20.000,249,11067795,123525,0,1757121619,13852.9321366,-57.16640042999643,53089.295408640006 2025-09-06,01:20:21.000,249,11067807,123325,0,1757121620,13852.94560921999,-57.19459695000114,53089.31637000001 2025-09-06,01:20:22.000,249,11067861,123685,0,1757121621,13852.86477349999,-57.19459695000114,53089.35829272 2025-09-06,01:20:23.000,249,11067858,123685,0,1757121622,13852.88498242999,-57.18049868999515,53089.30938288 2025-09-06,01:20:24.000,249,11067796,123365,0,1757121623,13852.84456456999,-57.18754782000178,53089.31637000001 2025-09-06,01:20:25.000,249,11067799,123844,0,1757121624,13852.79067409,-57.18049868999515,53089.274447280004 2025-09-06,01:20:26.000,249,11067857,123645,0,1757121625,13852.777201469995,-57.2016460800005,53089.3513056 2025-09-06,01:20:27.000,249,11067772,123325,0,1757121626,13852.76372884999,-57.250989989996015,53089.35829272 2025-09-06,01:20:28.000,249,11067811,123365,0,1757121627,13852.696365749995,-57.26508825000201,53089.37925408 2025-09-06,01:20:29.000,249,11067779,123365,0,1757121628,13852.68289312999,-57.32148128999688,53089.38624120001 2025-09-06,01:20:30.000,249,11067808,123365,0,1757121629,13852.676156819995,-57.39197258999775,53089.37226696 2025-09-06,01:20:31.000,249,11067808,123365,0,1757121630,13852.608793719999,-57.42721824000182,53089.407202559996 2025-09-06,01:20:32.000,249,11067777,123605,0,1757121631,13852.568375859999,-57.483611279996694,53089.44912528 2025-09-06,01:20:33.000,249,11067819,123325,0,1757121632,13852.514485379994,-57.54000431999884,53089.48406088001 2025-09-06,01:20:34.000,249,11067796,123325,0,1757121633,13852.480803829989,-57.5470534499982,53089.43515104001 2025-09-06,01:20:35.000,249,11067867,123285,0,1757121634,13852.433649659994,-57.61049561999971,53089.38624120001 2025-09-06,01:20:36.000,249,11067831,123325,0,1757121635,13852.413440729993,-57.63869213999715,53089.4211768 2025-09-06,01:20:37.000,249,11067833,123405,0,1757121636,13852.366286559998,-57.645741269996506,53089.42816392 2025-09-06,01:20:38.000,249,11067818,123205,0,1757121637,13852.366286559998,-57.66688866000186,53089.442138160004 2025-09-06,01:20:39.000,249,11067814,123125,0,1757121638,13852.285450839998,-57.72328169999673,53089.43515104001 2025-09-06,01:20:40.000,249,11067795,123045,0,1757121639,13852.218087740002,-57.744429090002086,53089.49803512 2025-09-06,01:20:41.000,249,11067759,123565,0,1757121640,13852.150724639992,-57.73033082999609,53089.48406088001 2025-09-06,01:20:42.000,249,11067817,123285,0,1757121641,13852.042943679997,-57.71623256999737,53089.56790632 2025-09-06,01:20:43.000,249,11067816,123405,0,1757121642,13851.995789510001,-57.709183439998014,53089.55393208001 2025-09-06,01:20:44.000,249,11067767,122765,0,1757121643,13851.83411807,-57.73033082999609,53089.54694496 2025-09-06,01:20:45.000,249,11067786,123245,0,1757121644,13851.71286449,-57.73033082999609,53089.54694496 2025-09-06,01:20:46.000,249,11067813,123125,0,1757121645,13851.57140198,-57.72328169999673,53089.5259836 2025-09-06,01:20:47.000,249,11067784,123325,0,1757121646,13851.477093639995,-57.77262560999952,53089.51899648 2025-09-06,01:20:48.000,249,11067806,122925,0,1757121647,13851.389521609999,-57.77262560999952,53089.49803512 2025-09-06,01:20:49.000,249,11067784,123085,0,1757121648,13851.301949579989,-57.81492038999568,53089.491048 2025-09-06,01:20:50.000,249,11067784,123125,0,1757121649,13851.200904929989,-57.87131342999783,53089.50502224001 2025-09-06,01:20:51.000,249,11067846,122925,0,1757121650,13851.106596589998,-57.83606778000103,53089.47008664 2025-09-06,01:20:52.000,249,11067777,123285,0,1757121651,13850.992079319993,-57.82901865000167,53089.48406088001 2025-09-06,01:20:53.000,249,11067815,123165,0,1757121652,13850.917979910002,-57.85721516999911,53089.48406088001 2025-09-06,01:20:54.000,249,11067794,123125,0,1757121653,13850.830407879992,-57.85721516999911,53089.512009360005 2025-09-06,01:20:55.000,249,11067841,123285,0,1757121654,13850.702417989996,-57.892460819995904,53089.54694496 2025-09-06,01:20:56.000,249,11067776,123285,0,1757121655,13850.59463703,-57.920657340000616,53089.51899648 2025-09-06,01:20:57.000,249,11067813,123365,0,1757121656,13850.567691789991,-57.941804729998694,53089.47008664 2025-09-06,01:20:58.000,249,11067792,123125,0,1757121657,13850.419492969995,-57.99819777000084,53089.48406088001 2025-09-06,01:20:59.000,249,11067831,123165,0,1757121658,13850.318448319995,-58.01934515999892,53089.48406088001 2025-09-06,01:21:00.000,249,11067800,123125,0,1757121659,13850.24434890999,-58.06868907000171,53089.47008664 2025-09-06,01:21:01.000,249,11067784,123205,0,1757121660,13850.19045843,-58.08983645999979,53089.47008664 2025-09-06,01:21:02.000,249,11067816,123365,0,1757121661,13850.12309532999,-58.12508210999658,53089.48406088001 2025-09-06,01:21:03.000,249,11067804,123085,0,1757121662,13850.001841749989,-58.118032979997224,53089.37925408 2025-09-06,01:21:04.000,249,11067812,123205,0,1757121663,13849.974896509993,-58.18852427999809,53089.41418968001 2025-09-06,01:21:05.000,249,11067871,123245,0,1757121664,13849.840170310003,-58.27311383999768,53089.42816392 2025-09-06,01:21:06.000,249,11067813,123005,0,1757121665,13849.779543520002,-58.336556009999185,53089.41418968001 2025-09-06,01:21:07.000,249,11067780,122925,0,1757121666,13849.732389349992,-58.37180165999598,53089.37226696 2025-09-06,01:21:08.000,249,11067828,123445,0,1757121667,13849.658289940002,-58.392949050001334,53089.31637000001 2025-09-06,01:21:09.000,249,11067781,123085,0,1757121668,13849.590926839992,-58.44229295999685,53089.3513056 2025-09-06,01:21:10.000,249,11067792,123205,0,1757121669,13849.516827430001,-58.48458774000028,53089.35829272 2025-09-06,01:21:11.000,249,11067788,123245,0,1757121670,13849.462936949996,-58.54802991000179,53089.30938288 2025-09-06,01:21:12.000,249,11067809,123445,0,1757121671,13849.402310159996,-58.58327555999858,53089.30239576 2025-09-06,01:21:13.000,249,11067768,123325,0,1757121672,13849.348419679991,-58.65376685999945,53089.30938288 2025-09-06,01:21:14.000,249,11067826,122885,0,1757121673,13849.240638719995,-58.63261947000137,53089.23252456 2025-09-06,01:21:15.000,249,11067762,123165,0,1757121674,13849.180011929995,-58.73130728999968,53089.274447280004 2025-09-06,01:21:16.000,249,11067825,123285,0,1757121675,13849.12612144999,-58.745405549998395,53089.20457608 2025-09-06,01:21:17.000,249,11067810,123285,0,1757121676,13849.03181311,-58.8088477199999,53089.25348592 2025-09-06,01:21:18.000,249,11067804,123405,0,1757121677,13848.917295839994,-58.86524076000205,53089.21855032001 2025-09-06,01:21:19.000,249,11067800,123005,0,1757121678,13848.849932739999,-58.935732059995644,53089.21855032001 2025-09-06,01:21:20.000,249,11067834,123125,0,1757121679,13848.809514879998,-58.99212509999779,53089.18361472 2025-09-06,01:21:21.000,249,11067794,123325,0,1757121680,13848.715206539993,-59.034419880001224,53089.16265336 2025-09-06,01:21:22.000,249,11067811,123085,0,1757121681,13848.654579749993,-59.097862049995456,53089.20457608 2025-09-06,01:21:23.000,249,11067795,123285,0,1757121682,13848.553535099993,-59.18245161000232,53089.15566624 2025-09-06,01:21:24.000,249,11067729,123525,0,1757121683,13848.479435690002,-59.2670411700019,53089.127717760006 2025-09-06,01:21:25.000,249,11067740,123565,0,1757121684,13848.418808900002,-59.23179551999783,53089.13470488 2025-09-06,01:21:26.000,249,11067808,123485,0,1757121685,13848.351445799992,-59.2670411700019,53089.14867912001 2025-09-06,01:21:27.000,249,11067762,123245,0,1757121686,13848.257137460001,-59.25999203999527,53089.141692 2025-09-06,01:21:28.000,249,11067746,123365,0,1757121687,13848.149356499991,-59.21769725999911,53089.14867912001 2025-09-06,01:21:29.000,249,11067793,123245,0,1757121688,13848.08872970999,-59.18950074000168,53089.13470488 2025-09-06,01:21:30.000,249,11067804,123125,0,1757121689,13847.98768505999,-59.154255089997605,53089.141692 2025-09-06,01:21:31.000,249,11067836,123485,0,1757121690,13847.91358565,-59.154255089997605,53089.09278216 2025-09-06,01:21:32.000,249,11067789,123205,0,1757121691,13847.90684933999,-59.11196031000145,53089.057846560005 2025-09-06,01:21:33.000,249,11067794,123325,0,1757121692,13847.87316779,-59.14015682999889,53089.09976928001 2025-09-06,01:21:34.000,249,11067781,123365,0,1757121693,13847.839486239995,-59.161304219996964,53089.08579504 2025-09-06,01:21:35.000,249,11067812,123405,0,1757121694,13847.79233207,-59.154255089997605,53089.106756400004 2025-09-06,01:21:36.000,249,11067834,123245,0,1757121695,13847.751914209999,-59.154255089997605,53089.127717760006 2025-09-06,01:21:37.000,249,11067789,123325,0,1757121696,13847.68455110999,-59.17540247999568,53089.07880792001 2025-09-06,01:21:38.000,249,11067785,123365,0,1757121697,13847.644133249989,-59.147205959998246,53089.09976928001 2025-09-06,01:21:39.000,249,11067809,123525,0,1757121698,13847.610451699999,-59.161304219996964,53089.09976928001 2025-09-06,01:21:40.000,249,11067807,123165,0,1757121699,13847.610451699999,-59.147205959998246,53089.05085944001 2025-09-06,01:21:41.000,249,11067771,123605,0,1757121700,13847.590242769998,-59.13310769999953,53089.11374352 2025-09-06,01:21:42.000,249,11067809,123245,0,1757121701,13847.570033839998,-59.13310769999953,53089.106756400004 2025-09-06,01:21:43.000,249,11067799,123125,0,1757121702,13847.543088599989,-59.08376378999674,53089.07880792001 2025-09-06,01:21:44.000,249,11067751,123325,0,1757121703,13847.563297529989,-59.0908129199961,53089.07880792001 2025-09-06,01:21:45.000,249,11067793,123525,0,1757121704,13847.509407049998,-59.07671465999738,53089.12073064001 2025-09-06,01:21:46.000,249,11067800,123605,0,1757121705,13847.502670739988,-59.034419880001224,53089.09278216 2025-09-06,01:21:47.000,249,11067763,123445,0,1757121706,13847.516143359993,-59.06261639999866,53089.05085944001 2025-09-06,01:21:48.000,249,11067833,123445,0,1757121707,13847.556561219993,-59.08376378999674,53089.06483368 2025-09-06,01:21:49.000,249,11067764,123045,0,1757121708,13847.583506459989,-59.097862049995456,53089.08579504 2025-09-06,01:21:50.000,249,11067792,123285,0,1757121709,13847.637396939994,-59.0555672699993,53089.07182080001 2025-09-06,01:21:51.000,249,11067793,123645,0,1757121710,13847.630660629999,-59.0908129199961,53089.057846560005 2025-09-06,01:21:52.000,249,11067791,123285,0,1757121711,13847.637396939994,-59.11900944000081,53089.02989808001 2025-09-06,01:21:53.000,249,11067762,123365,0,1757121712,13847.583506459989,-59.161304219996964,53089.05085944001 2025-09-06,01:21:54.000,249,11067800,123245,0,1757121713,13847.576770149994,-59.154255089997605,53088.98797536 2025-09-06,01:21:55.000,249,11067826,123165,0,1757121714,13847.570033839998,-59.21769725999911,53089.07880792001 2025-09-06,01:21:56.000,249,11067768,123205,0,1757121715,13847.529615979998,-59.18245161000232,53089.07182080001 2025-09-06,01:21:57.000,249,11067824,123125,0,1757121716,13847.529615979998,-59.18950074000168,53089.13470488 2025-09-06,01:21:58.000,249,11067768,123005,0,1757121717,13847.516143359993,-59.22474638999847,53089.14867912001 2025-09-06,01:21:59.000,249,11067776,123125,0,1757121718,13847.482461809988,-59.17540247999568,53089.09976928001 2025-09-06,01:22:00.000,249,11067816,123205,0,1757121719,13847.482461809988,-59.161304219996964,53089.14867912001 2025-09-06,01:22:01.000,249,11067775,123085,0,1757121720,13847.516143359993,-59.11900944000081,53089.19060184 2025-09-06,01:22:02.000,249,11067730,123085,0,1757121721,13847.489198119998,-59.034419880001224,53089.23252456 2025-09-06,01:22:03.000,249,11067773,123285,0,1757121722,13847.502670739988,-59.00622335999651,53089.20457608 2025-09-06,01:22:04.000,249,11067822,123285,0,1757121723,13847.435307639993,-58.985075969998434,53089.23252456 2025-09-06,01:22:05.000,249,11067753,123045,0,1757121724,13847.435307639993,-58.970977709999715,53089.25348592 2025-09-06,01:22:06.000,249,11067787,123205,0,1757121725,13847.435307639993,-58.928682929996285,53089.30239576 2025-09-06,01:22:07.000,249,11067821,123125,0,1757121726,13847.468989189998,-58.87933902000077,53089.33034424 2025-09-06,01:22:08.000,249,11067773,123365,0,1757121727,13847.442043949988,-58.83704423999734,53089.28842152001 2025-09-06,01:22:09.000,249,11067723,123205,0,1757121728,13847.468989189998,-58.81589684999926,53089.295408640006 2025-09-06,01:22:10.000,249,11067775,123085,0,1757121729,13847.428571329998,-58.787700330001826,53089.37925408 2025-09-06,01:22:11.000,249,11067796,123365,0,1757121730,13847.401626090003,-58.70311077000224,53089.36527984001 2025-09-06,01:22:12.000,249,11067823,122925,0,1757121731,13847.401626090003,-58.66786511999817,53089.4211768 2025-09-06,01:22:13.000,249,11067733,123085,0,1757121732,13847.367944539998,-58.64671773000009,53089.42816392 2025-09-06,01:22:14.000,249,11067771,123205,0,1757121733,13847.401626090003,-58.63966860000073,53089.442138160004 2025-09-06,01:22:15.000,249,11067841,123045,0,1757121734,13847.334262989993,-58.576226429999224,53089.47707376 2025-09-06,01:22:16.000,249,11067821,123085,0,1757121735,13847.347735609997,-58.519833389997075,53089.51899648 2025-09-06,01:22:17.000,249,11067774,123005,0,1757121736,13847.307317749997,-58.47048948000156,53089.54694496 2025-09-06,01:22:18.000,249,11067820,123045,0,1757121737,13847.287108819997,-58.42819469999813,53089.55393208001 2025-09-06,01:22:19.000,249,11067771,122805,0,1757121738,13847.260163580002,-58.37180165999598,53089.53995784 2025-09-06,01:22:20.000,249,11067798,123165,0,1757121739,13847.246690959997,-58.30835949000175,53089.54694496 2025-09-06,01:22:21.000,249,11067795,123005,0,1757121740,13847.226482029997,-58.26606470999832,53089.609829040004 2025-09-06,01:22:22.000,249,11067801,123005,0,1757121741,13847.159118930002,-58.27311383999768,53089.61681616 2025-09-06,01:22:23.000,249,11067820,123285,0,1757121742,13847.105228449997,-58.23786819000088,53089.560919200005 2025-09-06,01:22:24.000,249,11067790,123005,0,1757121743,13847.071546899992,-58.160327760000655,53089.58886768 2025-09-06,01:22:25.000,249,11067844,123085,0,1757121744,13847.010920109991,-58.160327760000655,53089.574893439996 2025-09-06,01:22:26.000,249,11067857,123045,0,1757121745,13846.95702963,-58.13213123999594,53089.58188056001 2025-09-06,01:22:27.000,249,11067809,123365,0,1757121746,13846.84924866999,-58.110983849997865,53089.50502224001 2025-09-06,01:22:28.000,249,11067831,123405,0,1757121747,13846.79535819,-58.12508210999658,53089.54694496 2025-09-06,01:22:29.000,249,11067828,123365,0,1757121748,13846.721258779995,-58.103934719998506,53089.61681616 2025-09-06,01:22:30.000,249,11067823,123285,0,1757121749,13846.640423059995,-58.07573820000107,53089.58188056001 2025-09-06,01:22:31.000,249,11067759,123365,0,1757121750,13846.512433169999,-58.0052469000002,53089.58188056001 2025-09-06,01:22:32.000,249,11067812,123205,0,1757121751,13846.451806379999,-57.99819777000084,53089.5259836 2025-09-06,01:22:33.000,249,11067707,123325,0,1757121752,13846.344025419989,-57.91360821000126,53089.58188056001 2025-09-06,01:22:34.000,249,11067810,123405,0,1757121753,13846.269926009998,-57.89950994999526,53089.574893439996 2025-09-06,01:22:35.000,249,11067785,123285,0,1757121754,13846.175617669993,-57.95590298999741,53089.560919200005 2025-09-06,01:22:36.000,249,11067805,123205,0,1757121755,13846.074573019992,-57.96295211999677,53089.55393208001 2025-09-06,01:22:37.000,249,11067748,123365,0,1757121756,13845.987000989997,-57.984099510002125,53089.56790632 2025-09-06,01:22:38.000,249,11067820,123365,0,1757121757,13845.885956339996,-58.08278733000043,53089.512009360005 2025-09-06,01:22:39.000,249,11067748,123205,0,1757121758,13845.798384310001,-58.14622950000194,53089.50502224001 2025-09-06,01:22:40.000,249,11067786,123165,0,1757121759,13845.73775752,-58.18852427999809,53089.50502224001 2025-09-06,01:22:41.000,249,11067826,123205,0,1757121760,13845.724284899996,-58.22376993000216,53089.47707376 2025-09-06,01:22:42.000,249,11067802,123445,0,1757121761,13845.69733966,-58.25901557999896,53089.42816392 2025-09-06,01:22:43.000,249,11067795,123365,0,1757121762,13845.623240249995,-58.30835949000175,53089.44912528 2025-09-06,01:22:44.000,249,11067810,123405,0,1757121763,13845.58955869999,-58.343605139998544,53089.407202559996 2025-09-06,01:22:45.000,249,11067759,123285,0,1757121764,13845.562613459995,-58.43524382999749,53089.442138160004 2025-09-06,01:22:46.000,249,11067772,123205,0,1757121765,13845.43462357,-58.44229295999685,53089.4211768 2025-09-06,01:22:47.000,249,11067785,123405,0,1757121766,13845.42788725999,-58.47048948000156,53089.41418968001 2025-09-06,01:22:48.000,249,11067792,123365,0,1757121767,13845.35378785,-58.50573512999836,53089.393228320005 2025-09-06,01:22:49.000,249,11067820,123165,0,1757121768,13845.28642474999,-58.512784259997716,53089.42816392 2025-09-06,01:22:50.000,249,11067851,122925,0,1757121769,13845.252743199999,-58.519833389997075,53089.40021544 2025-09-06,01:22:51.000,249,11067763,123245,0,1757121770,13845.219061649994,-58.498685999999,53089.37925408 2025-09-06,01:22:52.000,249,11067797,123445,0,1757121771,13845.091071759998,-58.526882519996434,53089.33034424 2025-09-06,01:22:53.000,249,11067851,123285,0,1757121772,13845.023708659988,-58.526882519996434,53089.33034424 2025-09-06,01:22:54.000,249,11067751,123245,0,1757121773,13844.875509839992,-58.526882519996434,53089.295408640006 2025-09-06,01:22:55.000,249,11067776,123205,0,1757121774,13844.848564599997,-58.54802991000179,53089.3513056 2025-09-06,01:22:56.000,249,11067803,123165,0,1757121775,13844.781201500002,-58.519833389997075,53089.33034424 2025-09-06,01:22:57.000,249,11067822,122925,0,1757121776,13844.659947920001,-58.55507904000115,53089.26047304 2025-09-06,01:22:58.000,249,11067798,123405,0,1757121777,13844.579112200001,-58.5973738199973,53089.26746016001 2025-09-06,01:22:59.000,249,11067787,123245,0,1757121778,13844.531958029991,-58.63966860000073,53089.26746016001 2025-09-06,01:23:00.000,249,11067818,123325,0,1757121779,13844.511749099991,-58.63966860000073,53089.141692 2025-09-06,01:23:01.000,249,11067844,123165,0,1757121780,13844.484803859996,-58.71720903000096,53089.19758896001 2025-09-06,01:23:02.000,249,11067781,123325,0,1757121781,13844.43764969,-58.689012509996246,53089.16265336 2025-09-06,01:23:03.000,249,11067818,123205,0,1757121782,13844.41070444999,-58.738356419999036,53089.225537440005 2025-09-06,01:23:04.000,249,11067798,123365,0,1757121783,13844.35681397,-58.77360206999583,53089.141692 2025-09-06,01:23:05.000,249,11067823,123005,0,1757121784,13844.302923489995,-58.8440933699967,53089.176627600005 2025-09-06,01:23:06.000,249,11067776,123365,0,1757121785,13844.22882407999,-58.85819162999542,53089.06483368 2025-09-06,01:23:07.000,249,11067829,123405,0,1757121786,13844.23556039,-58.88638815000013,53089.07182080001 2025-09-06,01:23:08.000,249,11067857,123365,0,1757121787,13844.21535146,-58.90048640999885,53089.07880792001 2025-09-06,01:23:09.000,249,11067744,123405,0,1757121788,13844.16819728999,-58.90048640999885,53089.07182080001 2025-09-06,01:23:10.000,249,11067793,123405,0,1757121789,13844.181669909995,-58.85114249999606,53089.127717760006 2025-09-06,01:23:11.000,249,11067792,123165,0,1757121790,13844.100834189994,-58.8440933699967,53089.02989808001 2025-09-06,01:23:12.000,249,11067800,123245,0,1757121791,13844.060416329994,-58.81589684999926,53089.05085944001 2025-09-06,01:23:13.000,249,11067801,122845,0,1757121792,13843.993053229999,-58.82999510999798,53089.02989808001 2025-09-06,01:23:14.000,249,11067776,123005,0,1757121793,13843.972844299999,-58.8088477199999,53089.05085944001 2025-09-06,01:23:15.000,249,11067845,123245,0,1757121794,13843.932426439998,-58.82999510999798,53089.06483368 2025-09-06,01:23:16.000,249,11067848,123165,0,1757121795,13843.885272269988,-58.82999510999798,53089.01592384 2025-09-06,01:23:17.000,249,11067801,123285,0,1757121796,13843.871799649998,-58.78065119999519,53089.00194960001 2025-09-06,01:23:18.000,249,11067821,123205,0,1757121797,13843.838118099993,-58.794749460001185,53089.05085944001 2025-09-06,01:23:19.000,249,11067792,123365,0,1757121798,13843.784227619988,-58.745405549998395,53089.01592384 2025-09-06,01:23:20.000,249,11067860,123005,0,1757121799,13843.737073449993,-58.73130728999968,53089.00194960001 2025-09-06,01:23:21.000,249,11067802,123365,0,1757121800,13843.669710349997,-58.73130728999968,53088.99496248 2025-09-06,01:23:22.000,249,11067815,123085,0,1757121801,13843.636028799992,-58.71720903000096,53089.04387232 2025-09-06,01:23:23.000,249,11067814,123125,0,1757121802,13843.561929390002,-58.68196337999689,53089.008936720005 2025-09-06,01:23:24.000,249,11067825,123005,0,1757121803,13843.514775219992,-58.66786511999817,53089.02291096 2025-09-06,01:23:25.000,249,11067841,123165,0,1757121804,13843.427203189996,-58.68196337999689,53089.02291096 2025-09-06,01:23:26.000,249,11067854,123365,0,1757121805,13843.366576399996,-58.66786511999817,53089.00194960001 2025-09-06,01:23:27.000,249,11067789,123045,0,1757121806,13843.332894849991,-58.66786511999817,53089.0368852 2025-09-06,01:23:28.000,249,11067814,123125,0,1757121807,13843.346367469996,-58.66081598999881,53089.02291096 2025-09-06,01:23:29.000,249,11067807,122965,0,1757121808,13843.27900437,-58.63966860000073,53089.0368852 2025-09-06,01:23:30.000,249,11067782,123205,0,1757121809,13843.23858651,-58.696061639995605,53089.02291096 2025-09-06,01:23:31.000,249,11067771,123525,0,1757121810,13843.204904959995,-58.70311077000224,53089.04387232 2025-09-06,01:23:32.000,249,11067869,123005,0,1757121811,13843.184696029995,-58.70311077000224,53089.05085944001 2025-09-06,01:23:33.000,249,11067845,123325,0,1757121812,13843.13080554999,-58.71720903000096,53089.008936720005 2025-09-06,01:23:34.000,249,11067734,122845,0,1757121813,13843.11059661999,-58.689012509996246,53088.99496248 2025-09-06,01:23:45.000,249,11067800,123525,0,1757121824,13842.383075140002,-58.81589684999926,53088.87618144 2025-09-06,01:23:46.000,249,11067767,123165,0,1757121825,13842.282030490001,-58.87933902000077,53088.890155680005 2025-09-06,01:23:47.000,249,11067818,123365,0,1757121826,13842.201194770001,-58.90048640999885,53088.86220720001 2025-09-06,01:23:48.000,249,11067814,123045,0,1757121827,13842.154040599991,-58.99212509999779,53088.90412992001 2025-09-06,01:23:49.000,249,11067777,123405,0,1757121828,13842.113622739991,-59.027370750001865,53088.91111704001 2025-09-06,01:23:50.000,249,11067772,123085,0,1757121829,13841.985632849995,-59.034419880001224,53088.890155680005 2025-09-06,01:23:51.000,249,11067796,123325,0,1757121830,13841.93847868,-59.06966552999802,53088.81329736001 2025-09-06,01:23:52.000,249,11067845,123365,0,1757121831,13841.91826975,-59.11196031000145,53088.85522008 2025-09-06,01:23:53.000,249,11067815,123285,0,1757121832,13841.83743403,-59.11900944000081,53088.86919432 2025-09-06,01:23:54.000,249,11067806,123245,0,1757121833,13841.8172251,-59.11196031000145,53088.84823296 2025-09-06,01:23:55.000,249,11067773,123165,0,1757121834,13841.743125689994,-59.154255089997605,53088.841245840005 2025-09-06,01:23:56.000,249,11067828,123325,0,1757121835,13841.655553659999,-59.18245161000232,53088.85522008 2025-09-06,01:23:57.000,249,11067821,123245,0,1757121836,13841.635344729999,-59.16835334999632,53088.87618144 2025-09-06,01:23:58.000,249,11067831,123445,0,1757121837,13841.574717939999,-59.14015682999889,53088.890155680005 2025-09-06,01:23:59.000,249,11067791,123365,0,1757121838,13841.520827459994,-59.11900944000081,53088.890155680005 2025-09-06,01:24:00.000,249,11067778,123365,0,1757121839,13841.493882219998,-59.07671465999738,53088.84823296 2025-09-06,01:24:01.000,249,11067828,123325,0,1757121840,13841.426519119988,-59.07671465999738,53088.841245840005 2025-09-06,01:24:02.000,249,11067841,123325,0,1757121841,13841.359156019993,-59.027370750001865,53088.84823296 2025-09-06,01:24:03.000,249,11067841,123205,0,1757121842,13841.332210779998,-58.985075969998434,53088.86919432 2025-09-06,01:24:04.000,249,11067825,123205,0,1757121843,13841.210957199997,-58.914584669997566,53088.8272716 2025-09-06,01:24:05.000,249,11067835,123205,0,1757121844,13841.163803030002,-58.88638815000013,53088.841245840005 2025-09-06,01:24:06.000,249,11067847,123125,0,1757121845,13841.109912549997,-58.8088477199999,53088.88316856001 2025-09-06,01:24:07.000,249,11067838,123445,0,1757121846,13841.109912549997,-58.689012509996246,53088.85522008 2025-09-06,01:24:08.000,249,11067853,123485,0,1757121847,13841.076230999992,-58.65376685999945,53088.94605264 2025-09-06,01:24:09.000,249,11067775,123205,0,1757121848,13840.981922660001,-58.576226429999224,53088.91111704001 2025-09-06,01:24:10.000,249,11067809,123205,0,1757121849,13840.948241109996,-58.512784259997716,53088.960026880006 2025-09-06,01:24:11.000,249,11067810,123085,0,1757121850,13840.894350629991,-58.44934208999621,53088.967014 2025-09-06,01:24:12.000,249,11067833,123165,0,1757121851,13840.826987529996,-58.41409643999941,53088.95303976001 2025-09-06,01:24:13.000,249,11067809,122965,0,1757121852,13840.77309704999,-58.385899920001975,53088.99496248 2025-09-06,01:24:14.000,249,11067805,123125,0,1757121853,13840.685525019995,-58.280162969997036,53088.98797536 2025-09-06,01:24:15.000,249,11067808,123005,0,1757121854,13840.57100774999,-58.23786819000088,53088.99496248 2025-09-06,01:24:16.000,249,11067848,123285,0,1757121855,13840.51038095999,-58.13213123999594,53089.01592384 2025-09-06,01:24:17.000,249,11067827,122925,0,1757121856,13840.416072619999,-58.02639428999828,53089.09976928001 2025-09-06,01:24:18.000,249,11067836,122925,0,1757121857,13840.315027969998,-57.94885385999805,53089.04387232 2025-09-06,01:24:19.000,249,11067818,123165,0,1757121858,13840.200510699993,-57.85721516999911,53089.04387232 2025-09-06,01:24:20.000,249,11067853,122925,0,1757121859,13840.146620219988,-57.77967473999888,53089.07880792001 2025-09-06,01:24:21.000,249,11067818,123005,0,1757121860,13840.065784500002,-57.68803604999994,53089.14867912001 2025-09-06,01:24:22.000,249,11067801,123005,0,1757121861,13839.958003539992,-57.645741269996506,53089.141692 2025-09-06,01:24:23.000,249,11067833,122965,0,1757121862,13839.843486270001,-57.582299100002274,53089.13470488 2025-09-06,01:24:24.000,249,11067813,123165,0,1757121863,13839.735705309991,-57.49770953999541,53089.16265336 2025-09-06,01:24:25.000,249,11067775,123205,0,1757121864,13839.627924349996,-57.42721824000182,53089.16964048001 2025-09-06,01:24:26.000,249,11067838,122965,0,1757121865,13839.49319814999,-57.31443215999752,53089.14867912001 2025-09-06,01:24:27.000,249,11067823,123045,0,1757121866,13839.37868088,-57.26508825000201,53089.15566624 2025-09-06,01:24:28.000,249,11067829,123045,0,1757121867,13839.27089991999,-57.14525303999835,53089.16265336 2025-09-06,01:24:29.000,249,11067839,123205,0,1757121868,13839.095755859998,-57.074761739997484,53089.14867912001 2025-09-06,01:24:30.000,249,11067799,123205,0,1757121869,13838.994711209998,-56.96197566000046,53089.176627600005 2025-09-06,01:24:31.000,249,11067806,123005,0,1757121870,13838.880193939993,-56.87033697000152,53089.16964048001 2025-09-06,01:24:32.000,249,11067820,123085,0,1757121871,13838.792621909997,-56.86328784000216,53089.127717760006 2025-09-06,01:24:33.000,249,11067878,122885,0,1757121872,13838.684840950002,-56.849189579996164,53089.16265336 2025-09-06,01:24:34.000,249,11067824,123325,0,1757121873,13838.597268919992,-56.79984567000065,53089.14867912001 2025-09-06,01:24:35.000,249,11067858,123125,0,1757121874,13838.489487959996,-56.79984567000065,53089.13470488 2025-09-06,01:24:36.000,249,11067786,123205,0,1757121875,13838.42212486,-56.78574741000193,53089.16964048001 2025-09-06,01:24:37.000,249,11067771,123005,0,1757121876,13838.31434389999,-56.80689480000001,53089.19758896001 2025-09-06,01:24:38.000,249,11067831,123205,0,1757121877,13838.19982663,-56.80689480000001,53089.13470488 2025-09-06,01:24:39.000,249,11067771,123085,0,1757121878,13838.15267245999,-56.78574741000193,53089.20457608 2025-09-06,01:24:40.000,249,11067784,122965,0,1757121879,13838.05162780999,-56.76460001999658,53089.176627600005 2025-09-06,01:24:41.000,249,11067779,123205,0,1757121880,13837.937110539999,-56.77164914999594,53089.16265336 2025-09-06,01:24:42.000,249,11067810,122965,0,1757121881,13837.842802199993,-56.7786982799953,53089.21855032001 2025-09-06,01:24:43.000,249,11067892,123165,0,1757121882,13837.735021239998,-56.7786982799953,53089.23252456 2025-09-06,01:24:44.000,249,11067818,123285,0,1757121883,13837.681130759993,-56.78574741000193,53089.19758896001 2025-09-06,01:24:45.000,249,11067835,123525,0,1757121884,13837.694603379998,-56.82804218999809,53089.26746016001 2025-09-06,01:24:46.000,249,11067830,123365,0,1757121885,13837.633976589997,-56.87738610000088,53089.18361472 2025-09-06,01:24:47.000,249,11067800,123205,0,1757121886,13837.600295039992,-56.9549265300011,53089.16964048001 2025-09-06,01:24:48.000,249,11067863,122845,0,1757121887,13837.580086109992,-56.94082826999511,53089.20457608 2025-09-06,01:24:49.000,249,11067778,123045,0,1757121888,13837.539668249992,-56.96902478999982,53089.239511679996 2025-09-06,01:24:50.000,249,11067805,123205,0,1757121889,13837.546404560002,-56.97607391999918,53089.23252456 2025-09-06,01:24:51.000,249,11067818,123045,0,1757121890,13837.458832529992,-56.96902478999982,53089.225537440005 2025-09-06,01:24:52.000,249,11067867,123205,0,1757121891,13837.452096219997,-56.98312304999854,53089.225537440005 2025-09-06,01:24:53.000,249,11067776,123125,0,1757121892,13837.479041459992,-56.94082826999511,53089.26746016001 2025-09-06,01:24:54.000,249,11067784,123485,0,1757121893,13837.553140869997,-56.82804218999809,53089.19060184 2025-09-06,01:24:56.000,249,11067843,123245,0,1757121895,13837.526195630002,-56.80689480000001,53089.19060184 2025-09-06,01:24:57.000,249,11067800,123285,0,1757121896,13837.465568840002,-56.82804218999809,53089.24649880001 2025-09-06,01:24:58.000,249,11067833,123125,0,1757121897,13837.425150980001,-56.82099305999873,53089.20457608 2025-09-06,01:24:59.000,249,11067813,123205,0,1757121898,13837.377996809992,-56.842140449996805,53089.23252456 2025-09-06,01:25:00.000,249,11067816,123205,0,1757121899,13837.364524190001,-56.79984567000065,53089.21855032001 2025-09-06,01:25:01.000,249,11067800,123125,0,1757121900,13837.330842639996,-56.78574741000193,53089.21855032001 2025-09-06,01:25:02.000,249,11067853,123165,0,1757121901,13837.276952159991,-56.75050175999786,53089.24649880001 2025-09-06,01:25:03.000,249,11067858,123005,0,1757121902,13837.216325369991,-56.708206980001705,53089.26047304 2025-09-06,01:25:04.000,249,11067844,123045,0,1757121903,13837.17590750999,-56.715256110001064,53089.239511679996 2025-09-06,01:25:05.000,249,11067841,123165,0,1757121904,13837.04118131,-56.672961329997634,53089.23252456 2025-09-06,01:25:06.000,249,11067868,123405,0,1757121905,13836.93340034999,-56.68001045999699,53089.23252456 2025-09-06,01:25:07.000,249,11067842,123005,0,1757121906,13836.85256462999,-56.63771568000084,53089.274447280004 2025-09-06,01:25:08.000,249,11067886,123085,0,1757121907,13836.778465219999,-56.68705958999635,53089.26047304 2025-09-06,01:25:09.000,249,11067830,123165,0,1757121908,13836.731311049989,-56.701157850002346,53089.274447280004 2025-09-06,01:25:10.000,249,11067800,123325,0,1757121909,13836.670684259989,-56.68001045999699,53089.26746016001 2025-09-06,01:25:11.000,249,11067879,123285,0,1757121910,13836.569639609988,-56.701157850002346,53089.2814344 2025-09-06,01:25:12.000,249,11067837,123245,0,1757121911,13836.475331269998,-56.69410871999571,53089.30239576 2025-09-06,01:25:13.000,249,11067850,123125,0,1757121912,13836.374286619997,-56.715256110001064,53089.239511679996 2025-09-06,01:25:14.000,249,11067785,123125,0,1757121913,13836.266505660002,-56.701157850002346,53089.23252456 2025-09-06,01:25:15.000,249,11067861,123205,0,1757121914,13836.118306839991,-56.68001045999699,53089.24649880001 2025-09-06,01:25:16.000,249,11067803,123125,0,1757121915,13835.997053259991,-56.658863069998915,53089.26047304 2025-09-06,01:25:17.000,249,11067811,123045,0,1757121916,13835.94316278,-56.609519159996125,53089.26047304 2025-09-06,01:25:18.000,249,11067812,123045,0,1757121917,13835.88253599,-56.602470029996766,53089.295408640006 2025-09-06,01:25:19.000,249,11067819,123245,0,1757121918,13835.80170027,-56.57427350999933,53089.225537440005 2025-09-06,01:25:20.000,249,11067858,123205,0,1757121919,13835.666974069994,-56.51788046999718,53089.26746016001 2025-09-06,01:25:21.000,249,11067858,123005,0,1757121920,13835.55245679999,-56.44738916999631,53089.25348592 2025-09-06,01:25:22.000,249,11067876,123165,0,1757121921,13835.458148459998,-56.39099613000144,53089.28842152001 2025-09-06,01:25:23.000,249,11067861,122885,0,1757121922,13835.410994289989,-56.376897869995446,53089.24649880001 2025-09-06,01:25:24.000,249,11067890,123045,0,1757121923,13835.296477019998,-56.32050483000057,53089.239511679996 2025-09-06,01:25:25.000,249,11067844,123085,0,1757121924,13835.175223439997,-56.34165221999865,53089.2115632 2025-09-06,01:25:27.000,249,11067867,123045,0,1757121926,13834.986606760001,-56.33460308999929,53089.2115632 2025-09-06,01:25:28.000,249,11067799,123365,0,1757121927,13834.993343069997,-56.32755395999993,53089.14867912001 2025-09-06,01:25:29.000,249,11067843,123245,0,1757121928,13834.946188900001,-56.33460308999929,53089.15566624 2025-09-06,01:25:30.000,249,11067870,123165,0,1757121929,13834.925979970001,-56.313455700001214,53089.14867912001 2025-09-06,01:25:31.000,249,11067826,123325,0,1757121930,13834.858616869991,-56.306406570001855,53089.16265336 2025-09-06,01:25:32.000,249,11067868,123045,0,1757121931,13834.838407939991,-56.27116091999778,53089.13470488 2025-09-06,01:25:33.000,249,11067831,123005,0,1757121932,13834.797990079991,-56.22181701000227,53089.09976928001 2025-09-06,01:25:34.000,249,11067822,123205,0,1757121933,13834.78451746,-56.17247309999948,53089.106756400004 2025-09-06,01:25:35.000,249,11067811,123125,0,1757121934,13834.78451746,-56.15837484000076,53089.13470488 2025-09-06,01:25:36.000,249,11067872,123005,0,1757121935,13834.818199009991,-56.066736150001816,53089.141692 2025-09-06,01:25:37.000,249,11067886,123045,0,1757121936,13834.872089489996,-55.968048329996236,53089.08579504 2025-09-06,01:25:38.000,249,11067847,123125,0,1757121937,13834.797990079991,-55.86936050999793,53089.08579504 2025-09-06,01:25:39.000,249,11067787,123005,0,1757121938,13834.80472639,-55.82706573000178,53089.09278216 2025-09-06,01:25:40.000,249,11067865,123005,0,1757121939,13834.73736328999,-55.72132877999684,53089.07182080001 2025-09-06,01:25:41.000,249,11067875,123165,0,1757121940,13834.78451746,-55.615591829999175,53089.057846560005 2025-09-06,01:25:42.000,249,11067859,122965,0,1757121941,13834.777781149991,-55.54510052999831,53089.057846560005 2025-09-06,01:25:43.000,249,11067881,123205,0,1757121942,13834.791253769996,-55.439363580000645,53089.08579504 2025-09-06,01:25:44.000,249,11067836,123125,0,1757121943,13834.872089489996,-55.30543010999827,53089.08579504 2025-09-06,01:25:45.000,249,11067815,122965,0,1757121944,13834.82493532,-55.199693160000606,53089.08579504 2025-09-06,01:25:46.000,249,11067879,123045,0,1757121945,13834.80472639,-55.05871055999887,53089.09278216 2025-09-06,01:25:47.000,249,11067860,123325,0,1757121946,13834.75757221999,-54.995268389997364,53089.09976928001 2025-09-06,01:25:48.000,249,11067854,123245,0,1757121947,13834.75757221999,-54.88248231000034,53089.09976928001 2025-09-06,01:25:49.000,249,11067867,123085,0,1757121948,13834.750835909996,-54.76969622999604,53089.0368852 2025-09-06,01:25:50.000,249,11067819,123245,0,1757121949,13834.710418049995,-54.72035232000053,53089.08579504 2025-09-06,01:25:51.000,249,11067878,122845,0,1757121950,13834.71715435999,-54.635762760000944,53089.008936720005 2025-09-06,01:25:52.000,249,11067910,123245,0,1757121951,13834.69694542999,-54.579369719998795,53089.08579504 2025-09-06,01:25:53.000,249,11067902,123005,0,1757121952,13834.64305495,-54.44543624999642,53089.07182080001 2025-09-06,01:25:54.000,249,11067769,123245,0,1757121953,13834.64305495,-54.38199408000219,53089.008936720005 2025-09-06,01:25:55.000,249,11067893,123365,0,1757121954,13834.59590077999,-54.3326501699994,53089.04387232 2025-09-06,01:25:56.000,249,11067871,122925,0,1757121955,13834.528537679995,-54.27625712999725,53088.98797536 2025-09-06,01:25:57.000,249,11067884,123005,0,1757121956,13834.5420103,-54.2198640899951,53088.967014 2025-09-06,01:25:58.000,249,11067854,122965,0,1757121957,13834.548746609995,-54.170520179999585,53089.008936720005 2025-09-06,01:25:59.000,249,11067840,122925,0,1757121958,13834.528537679995,-54.128225399996154,53088.98098824001 2025-09-06,01:26:00.000,249,11067819,123205,0,1757121959,13834.55548291999,-54.09297974999936,53088.93207840001 2025-09-06,01:26:01.000,249,11067870,123165,0,1757121960,13834.50159244,-54.08593062,53088.960026880006 2025-09-06,01:26:02.000,249,11067871,123125,0,1757121961,13834.45443826999,-54.04363583999657,53088.890155680005 2025-09-06,01:26:03.000,249,11067879,123205,0,1757121962,13834.37360254999,-54.06478323000192,53088.87618144 2025-09-06,01:26:04.000,249,11067850,123085,0,1757121963,13834.346657309994,-54.04363583999657,53088.84823296 2025-09-06,01:26:05.000,249,11067878,123085,0,1757121964,13834.259085279999,-54.00839018999977,53088.85522008 2025-09-06,01:26:06.000,249,11067866,123365,0,1757121965,13834.171513249988,-54.01543931999913,53088.88316856001 2025-09-06,01:26:07.000,249,11067861,122845,0,1757121966,13834.070468599988,-54.03658670999721,53088.80631024 2025-09-06,01:26:08.000,249,11067890,122965,0,1757121967,13833.976160259997,-54.09297974999936,53088.8272716 2025-09-06,01:26:09.000,249,11067822,123285,0,1757121968,13833.827961440002,-54.121176269996795,53088.792336000006 2025-09-06,01:26:10.000,249,11067852,123165,0,1757121969,13833.780807269992,-54.14937279000151,53088.70150344 2025-09-06,01:26:11.000,249,11067843,122885,0,1757121970,13833.706707860001,-54.15642192000087,53088.624645120006 2025-09-06,01:26:12.000,249,11067840,123205,0,1757121971,13833.52482749,-54.14937279000151,53088.61067088 2025-09-06,01:26:13.000,249,11067872,123205,0,1757121972,13833.41704652999,-54.19871669999702,53088.61067088 2025-09-06,01:26:14.000,249,11067858,123365,0,1757121973,13833.35641973999,-54.23396235000109,53088.61765800001 2025-09-06,01:26:15.000,249,11067870,123085,0,1757121974,13833.23516615999,-54.24101148000045,53088.61765800001 2025-09-06,01:26:16.000,249,11067876,123005,0,1757121975,13833.080231029999,-54.26920799999789,53088.56874816001 2025-09-06,01:26:17.000,249,11067809,122845,0,1757121976,13832.979186379998,-54.389043210001546,53088.48490272 2025-09-06,01:26:18.000,249,11067848,123125,0,1757121977,13832.905086969993,-54.36084668999683,53088.54778680001 2025-09-06,01:26:19.000,249,11067840,123085,0,1757121978,13832.804042319993,-54.389043210001546,53088.42900576001 2025-09-06,01:26:20.000,249,11067866,122845,0,1757121979,13832.723206599992,-54.37494494999555,53088.42201864 2025-09-06,01:26:21.000,249,11067900,123205,0,1757121980,13832.709733980002,-54.3326501699994,53088.33118608001 2025-09-06,01:26:22.000,249,11067888,123005,0,1757121981,13832.642370879992,-54.27625712999725,53088.33118608001 2025-09-06,01:26:23.000,249,11067861,122965,0,1757121982,13832.622161949992,-54.24806060999981,53088.29625048 2025-09-06,01:26:24.000,249,11067832,123285,0,1757121983,13832.568271470001,-54.23396235000109,53088.22637928 2025-09-06,01:26:25.000,249,11067853,123045,0,1757121984,13832.534589919997,-54.20576582999638,53088.15650808 2025-09-06,01:26:26.000,249,11067851,123165,0,1757121985,13832.541326229992,-54.226913220001734,53088.13554672 2025-09-06,01:26:27.000,249,11067875,123365,0,1757121986,13832.534589919997,-54.23396235000109,53088.10759824 2025-09-06,01:26:28.000,249,11067829,123085,0,1757121987,13832.561535159992,-54.21281495999574,53088.04471416001 2025-09-06,01:26:29.000,249,11067834,123005,0,1757121988,13832.581744089992,-54.177569309998944,53088.03073992 2025-09-06,01:26:30.000,249,11067885,123365,0,1757121989,13832.601953019992,-54.121176269996795,53088.02375280001 2025-09-06,01:26:31.000,249,11067857,123085,0,1757121990,13832.635634569997,-54.10002887999872,53087.953881600006 2025-09-06,01:26:32.000,249,11067822,123165,0,1757121991,13832.642370879992,-54.13527452999551,53087.918946 2025-09-06,01:26:33.000,249,11067849,123165,0,1757121992,13832.682788739992,-54.121176269996795,53087.918946 2025-09-06,01:26:34.000,249,11067863,123045,0,1757121993,13832.729942910002,-54.121176269996795,53087.87003616 2025-09-06,01:26:35.000,249,11067906,123165,0,1757121994,13832.723206599992,-54.06478323000192,53087.92593312001 2025-09-06,01:26:36.000,249,11067853,123045,0,1757121995,13832.702997669992,-54.02953757999785,53087.918946 2025-09-06,01:26:37.000,249,11067837,123245,0,1757121996,13832.696261359997,-54.001341060000414,53087.85606192001 2025-09-06,01:26:38.000,249,11067846,122885,0,1757121997,13832.642370879992,-53.9731445399957,53087.86304904 2025-09-06,01:26:39.000,249,11067866,123045,0,1757121998,13832.655843499997,-53.987242800001695,53087.89099752 2025-09-06,01:26:40.000,249,11067896,123005,0,1757121999,13832.595216709997,-53.994291930001054,53087.8141392 2025-09-06,01:26:41.000,249,11067874,123045,0,1757122000,13832.561535159992,-54.02248844999849,53087.84208768 2025-09-06,01:26:42.000,249,11067816,122965,0,1757122001,13832.527853610001,-54.05068496999593,53087.884010400005 2025-09-06,01:26:43.000,249,11067890,123125,0,1757122002,13832.480699439991,-54.05068496999593,53087.82112632 2025-09-06,01:26:44.000,249,11067844,123325,0,1757122003,13832.467226820001,-54.07888149000064,53087.8490748 2025-09-06,01:26:45.000,249,11067877,123205,0,1757122004,13832.420072649991,-54.05068496999593,53087.85606192001 2025-09-06,01:26:46.000,249,11067818,123165,0,1757122005,13832.413336339996,-54.02953757999785,53087.90497176001 2025-09-06,01:26:47.000,249,11067840,123245,0,1757122006,13832.372918479996,-53.987242800001695,53087.884010400005 2025-09-06,01:26:48.000,249,11067862,123125,0,1757122007,13832.25840120999,-53.951997149997624,53087.884010400005 2025-09-06,01:26:49.000,249,11067841,123085,0,1757122008,13832.21798334999,-53.90265324000211,53087.87003616 2025-09-06,01:26:50.000,249,11067871,122845,0,1757122009,13832.15735655999,-53.8744567199974,53087.91195888 2025-09-06,01:26:51.000,249,11067833,123045,0,1757122010,13832.10346608,-53.83216194000124,53087.93990736 2025-09-06,01:26:52.000,249,11067866,123125,0,1757122011,13832.02263036,-53.754621510001016,53087.89798464001 2025-09-06,01:26:53.000,249,11067876,123165,0,1757122012,13831.874431539989,-53.719375859996944,53087.73029376001 2025-09-06,01:26:54.000,249,11067896,122925,0,1757122013,13831.813804749989,-53.655933689995436,53087.82811344001 2025-09-06,01:26:55.000,249,11067850,123005,0,1757122014,13831.800332129998,-53.59954065000056,53087.8490748 2025-09-06,01:26:56.000,249,11067890,122845,0,1757122015,13831.759914269998,-53.529049349999696,53087.884010400005 2025-09-06,01:26:57.000,249,11067897,123045,0,1757122016,13831.638660689998,-53.4162632699954,53087.87003616 2025-09-06,01:26:58.000,249,11067875,122885,0,1757122017,13831.591506520002,-53.38806674999796,53087.85606192001 2025-09-06,01:26:59.000,249,11067846,122645,0,1757122018,13831.530879730002,-53.33167370999581,53087.82811344001 2025-09-06,01:27:00.000,249,11067915,123045,0,1757122019,13831.490461870002,-53.296428059999016,53087.835100560005 2025-09-06,01:27:01.000,249,11067851,123045,0,1757122020,13831.490461870002,-53.27528067000094,53087.86304904 2025-09-06,01:27:02.000,249,11067899,123005,0,1757122021,13831.463516629992,-53.22593675999815,53087.85606192001 2025-09-06,01:27:03.000,249,11067913,122725,0,1757122022,13831.375944599997,-53.21888762999879,53087.8490748 2025-09-06,01:27:04.000,249,11067852,122725,0,1757122023,13831.382680909992,-53.247084149996226,53087.84208768 2025-09-06,01:27:05.000,249,11067824,123085,0,1757122024,13831.362471979992,-53.247084149996226,53087.87702328001 2025-09-06,01:27:06.000,249,11067939,122885,0,1757122025,13831.301845189992,-53.26823154000158,53087.86304904 2025-09-06,01:27:07.000,249,11067852,123005,0,1757122026,13831.214273159996,-53.303477189998375,53087.89099752 2025-09-06,01:27:08.000,249,11067869,122765,0,1757122027,13831.160382679991,-53.296428059999016,53087.87702328001 2025-09-06,01:27:09.000,249,11067832,122805,0,1757122028,13831.113228509996,-53.303477189998375,53087.89099752 2025-09-06,01:27:10.000,249,11067856,122925,0,1757122029,13831.08628327,-53.359870230000524,53087.85606192001 2025-09-06,01:27:11.000,249,11067901,122445,0,1757122030,13831.05933802999,-53.39511587999732,53087.87003616 2025-09-06,01:27:12.000,249,11067878,122405,0,1757122031,13830.991974929995,-53.40216500999668,53087.90497176001 2025-09-06,01:27:13.000,249,11067833,122525,0,1757122032,13830.890930279995,-53.45150891999947,53087.85606192001 2025-09-06,01:27:14.000,249,11067822,123045,0,1757122033,13830.850512419995,-53.45150891999947,53087.85606192001 2025-09-06,01:27:15.000,249,11067884,122485,0,1757122034,13830.81683086999,-53.47265630999755,53087.90497176001 2025-09-06,01:27:16.000,249,11067864,122325,0,1757122035,13830.77641300999,-53.529049349999696,53087.89798464001 2025-09-06,01:27:17.000,249,11067857,122405,0,1757122036,13830.749467769994,-53.585442390001845,53087.91195888 2025-09-06,01:27:18.000,249,11067921,122365,0,1757122037,13830.702313599999,-53.64888455999608,53087.89798464001 2025-09-06,01:27:19.000,249,11067831,122205,0,1757122038,13830.641686809999,-53.655933689995436,53087.89798464001 2025-09-06,01:27:20.000,249,11067829,122485,0,1757122039,13830.594532639989,-53.66298282000207,53087.918946 2025-09-06,01:27:21.000,249,11067886,122245,0,1757122040,13830.601268949998,-53.69117933999951,53087.92593312001 2025-09-06,01:27:22.000,249,11067858,122165,0,1757122041,13830.567587399993,-53.77576889999909,53087.93990736 2025-09-06,01:27:23.000,249,11067861,122045,0,1757122042,13830.520433229998,-53.768719769999734,53087.94689448001 2025-09-06,01:27:24.000,249,11067851,122005,0,1757122043,13830.493487989988,-53.74757238000166,53087.91195888 2025-09-06,01:27:25.000,249,11067865,122005,0,1757122044,13830.527169539993,-53.81806367999525,53087.90497176001 2025-09-06,01:27:26.000,249,11067935,121765,0,1757122045,13830.527169539993,-53.80396541999653,53087.932920240004 2025-09-06,01:27:27.000,249,11067834,121965,0,1757122046,13830.500224299998,-53.86035845999868,53087.96086872 2025-09-06,01:27:28.000,249,11067918,121645,0,1757122047,13830.459806439998,-53.86740758999804,53088.00977856 2025-09-06,01:27:29.000,249,11067825,121685,0,1757122048,13830.439597509998,-53.888554979996115,53087.9888172 2025-09-06,01:27:30.000,249,11067871,122085,0,1757122049,13830.432861199988,-53.90970237000147,53087.96785584 2025-09-06,01:27:31.000,249,11067871,121765,0,1757122050,13830.405915959993,-53.92380063000019,53088.002791440005 2025-09-06,01:27:32.000,249,11067895,121725,0,1757122051,13830.378970719998,-53.930849759999546,53088.02375280001 2025-09-06,01:27:33.000,249,11067913,121405,0,1757122052,13830.365498099993,-53.96609540999634,53088.002791440005 2025-09-06,01:27:34.000,249,11067863,121365,0,1757122053,13830.331816550002,-53.980193670002336,53088.01676568 2025-09-06,01:27:35.000,249,11067874,121245,0,1757122054,13830.291398690002,-53.994291930001054,53088.00977856 2025-09-06,01:27:36.000,249,11067848,121165,0,1757122055,13830.291398690002,-54.00839018999977,53088.02375280001 2025-09-06,01:27:37.000,249,11067875,121285,0,1757122056,13830.257717139997,-54.001341060000414,53087.99580432001 2025-09-06,01:27:38.000,249,11067904,121445,0,1757122057,13830.250980830002,-53.95904627999698,53088.04471416001 2025-09-06,01:27:39.000,249,11067835,121445,0,1757122058,13830.197090349997,-53.930849759999546,53088.11458536001 2025-09-06,01:27:40.000,249,11067867,121165,0,1757122059,13830.149936180002,-53.944948019998264,53088.13554672 2025-09-06,01:27:41.000,249,11067866,120925,0,1757122060,13830.096045699996,-53.930849759999546,53088.21240504001 2025-09-06,01:27:42.000,249,11067892,121005,0,1757122061,13830.048891530001,-53.90265324000211,53088.19144368001 2025-09-06,01:27:43.000,249,11067872,120965,0,1757122062,13829.995001049996,-53.881505849996756,53088.219392160005 2025-09-06,01:27:44.000,249,11067849,120805,0,1757122063,13829.96805581,-53.768719769999734,53088.268302000004 2025-09-06,01:27:45.000,249,11067902,120965,0,1757122064,13829.94784688,-53.78281802999845,53088.24734064 2025-09-06,01:27:46.000,249,11067931,120845,0,1757122065,13829.853538539995,-53.768719769999734,53088.3032376 2025-09-06,01:27:47.000,249,11067869,120965,0,1757122066,13829.813120679995,-53.7405232500023,53088.36612168 2025-09-06,01:27:48.000,249,11067916,120845,0,1757122067,13829.772702819995,-53.69822846999887,53088.35214744 2025-09-06,01:27:49.000,249,11067841,120485,0,1757122068,13829.75923019999,-53.61363890999928,53088.42201864 2025-09-06,01:27:50.000,249,11067849,120405,0,1757122069,13829.70533972,-53.55724586999713,53088.40804440001 2025-09-06,01:27:51.000,249,11067881,120485,0,1757122070,13829.74575758,-53.529049349999696,53088.44996712001 2025-09-06,01:27:52.000,249,11067862,120405,0,1757122071,13829.72554865,-53.47265630999755,53088.46394136 2025-09-06,01:27:53.000,249,11067896,120165,0,1757122072,13829.66492186,-53.44445979000011,53088.5128512 2025-09-06,01:27:54.000,249,11067846,120285,0,1757122073,13829.63797661999,-53.40921413999604,53088.53381256 2025-09-06,01:27:55.000,249,11067849,120085,0,1757122074,13829.61776768999,-53.352821100001165,53088.603683760004 2025-09-06,01:27:56.000,249,11067903,120045,0,1757122075,13829.624504,-53.32462457999645,53088.65958072 2025-09-06,01:27:57.000,249,11067896,120205,0,1757122076,13829.61776768999,-53.247084149996226,53088.6875292 2025-09-06,01:27:58.000,249,11067915,119725,0,1757122077,13829.611031379995,-53.17659284999536,53088.75041328 2025-09-06,01:27:59.000,249,11067886,119885,0,1757122078,13829.56387721,-53.077905029997055,53088.7574004 2025-09-06,01:28:00.000,249,11067828,119804,0,1757122079,13829.53693196999,-53.0356102500009,53088.7574004 2025-09-06,01:28:01.000,249,11067907,119845,0,1757122080,13829.509986729994,-52.97216807999939,53088.8272716 2025-09-06,01:28:02.000,249,11067867,119725,0,1757122081,13829.469568869994,-52.908725909997884,53088.87618144 2025-09-06,01:28:03.000,249,11067846,119525,0,1757122082,13829.422414699999,-52.845283739996376,53088.95303976001 2025-09-06,01:28:04.000,249,11067887,119804,0,1757122083,13829.429151009994,-52.75364504999743,53088.95303976001 2025-09-06,01:28:05.000,249,11067859,119645,0,1757122084,13829.408942079994,-52.73954678999871,53088.95303976001 2025-09-06,01:28:06.000,249,11067875,119725,0,1757122085,13829.408942079994,-52.711350270001276,53089.008936720005 2025-09-06,01:28:07.000,249,11067917,119685,0,1757122086,13829.442623629999,-52.65495722999913,53089.057846560005 2025-09-06,01:28:08.000,249,11067885,119685,0,1757122087,13829.442623629999,-52.662006359998486,53089.11374352 2025-09-06,01:28:09.000,249,11067847,119565,0,1757122088,13829.456096249989,-52.669055489997845,53089.127717760006 2025-09-06,01:28:10.000,249,11067857,119405,0,1757122089,13829.51672303999,-52.612662449995696,53089.25348592 2025-09-06,01:28:11.000,249,11067936,119165,0,1757122090,13829.51672303999,-52.5774167999989,53089.33034424 2025-09-06,01:28:12.000,249,11067871,119565,0,1757122091,13829.51672303999,-52.50692549999803,53089.37925408 2025-09-06,01:28:13.000,249,11067895,119405,0,1757122092,13829.530195659994,-52.4787289800006,53089.393228320005 2025-09-06,01:28:14.000,249,11067881,119365,0,1757122093,13829.550404589994,-52.39413942000101,53089.42816392 2025-09-06,01:28:15.000,249,11067918,119205,0,1757122094,13829.55714089999,-52.35889376999694,53089.5259836 2025-09-06,01:28:16.000,249,11067928,119005,0,1757122095,13829.570613519994,-52.35889376999694,53089.60284192001 2025-09-06,01:28:17.000,249,11067867,118845,0,1757122096,13829.56387721,-52.28840246999607,53089.5259836 2025-09-06,01:28:18.000,249,11067894,119085,0,1757122097,13829.550404589994,-52.274304209997354,53089.72162296001 2025-09-06,01:28:19.000,249,11067823,118885,0,1757122098,13829.56387721,-52.23905856000056,53089.72162296001 2025-09-06,01:28:20.000,249,11067891,118965,0,1757122099,13829.64471293,-52.17561638999905,53089.76354568 2025-09-06,01:28:21.000,249,11067913,119085,0,1757122100,13829.651449239995,-52.14741987000161,53089.798481280006 2025-09-06,01:28:22.000,249,11067930,119045,0,1757122101,13829.70533972,-52.16151813000033,53089.86835248001 2025-09-06,01:28:23.000,249,11067861,118925,0,1757122102,13829.79964805999,-52.11217421999754,53089.95219792 2025-09-06,01:28:24.000,249,11067871,118845,0,1757122103,13829.8265933,-52.06283031000203,53090.04303048 2025-09-06,01:28:25.000,249,11067893,118565,0,1757122104,13829.873747469996,-52.04873204999603,53090.03604336001 2025-09-06,01:28:26.000,249,11067909,118645,0,1757122105,13829.92763795,-52.0205355299986,53090.14085016 2025-09-06,01:28:27.000,249,11067945,118885,0,1757122106,13829.920901639991,-51.99233901000116,53090.15482440001 2025-09-06,01:28:28.000,249,11067924,118965,0,1757122107,13829.92763795,-51.96414248999645,53090.182772880005 2025-09-06,01:28:29.000,249,11067871,119125,0,1757122108,13829.961319499991,-51.900700320002215,53090.26661832 2025-09-06,01:28:30.000,249,11067926,118685,0,1757122109,13830.048891530001,-51.92184771000029,53090.30854104 2025-09-06,01:28:31.000,249,11067923,118725,0,1757122110,13830.035418909996,-51.914798580000934,53090.364438 2025-09-06,01:28:32.000,249,11067948,118885,0,1757122111,13830.082573079992,-51.92184771000029,53090.38539936 2025-09-06,01:28:33.000,249,11067892,118805,0,1757122112,13830.109518320001,-51.99233901000116,53090.47623192 2025-09-06,01:28:34.000,249,11067841,118885,0,1757122113,13830.116254629997,-52.034633789997315,53090.46225768001 2025-09-06,01:28:35.000,249,11067958,118765,0,1757122114,13830.170145110002,-52.09807595999882,53090.52514176 2025-09-06,01:28:36.000,249,11067933,118325,0,1757122115,13830.163408799992,-52.11217421999754,53090.56007736001 2025-09-06,01:28:37.000,249,11067887,118445,0,1757122116,13830.197090349997,-52.16151813000033,53090.62296144 2025-09-06,01:28:38.000,249,11067958,118565,0,1757122117,13830.197090349997,-52.19676377999713,53090.62994856001 2025-09-06,01:28:39.000,249,11067845,118525,0,1757122118,13830.217299279997,-52.16856725999969,53090.685845520005 2025-09-06,01:28:40.000,249,11067894,118445,0,1757122119,13830.176881419997,-52.18971464999777,53090.636935680006 2025-09-06,01:28:41.000,249,11067918,118685,0,1757122120,13830.197090349997,-52.18971464999777,53090.72776824001 2025-09-06,01:28:42.000,249,11067942,118605,0,1757122121,13830.143199869992,-52.18266551999841,53090.75571672001 2025-09-06,01:28:43.000,249,11067904,118605,0,1757122122,13830.183617729992,-52.17561638999905,53090.81161368 2025-09-06,01:28:44.000,249,11067886,118445,0,1757122123,13830.122990939992,-52.16856725999969,53090.83257504 2025-09-06,01:28:45.000,249,11067909,118445,0,1757122124,13830.163408799992,-52.18266551999841,53090.89545912001 2025-09-06,01:28:46.000,249,11067922,118365,0,1757122125,13830.176881419997,-52.18971464999777,53090.92340760001 2025-09-06,01:28:47.000,249,11067897,118405,0,1757122126,13830.183617729992,-52.18971464999777,53090.87449776001 2025-09-06,01:28:48.000,249,11067885,118245,0,1757122127,13830.143199869992,-52.16856725999969,53090.89545912001 2025-09-06,01:28:49.000,249,11067851,118645,0,1757122128,13830.156672489997,-52.10512508999818,53090.916420479996 2025-09-06,01:28:50.000,249,11067879,118485,0,1757122129,13830.170145110002,-52.091026829999464,53090.97930456 2025-09-06,01:28:51.000,249,11067900,118245,0,1757122130,13830.156672489997,-52.04873204999603,53091.0282144 2025-09-06,01:28:52.000,249,11067953,118565,0,1757122131,13830.122990939992,-52.00643726999988,53091.05616288 2025-09-06,01:28:53.000,249,11067868,118285,0,1757122132,13830.176881419997,-52.027584659997956,53091.04917576 2025-09-06,01:28:54.000,249,11067886,118445,0,1757122133,13830.217299279997,-51.94299509999837,53091.06315000001 2025-09-06,01:28:55.000,249,11067853,118525,0,1757122134,13830.224035589992,-51.95709335999709,53091.11205984001 2025-09-06,01:28:56.000,249,11067893,118365,0,1757122135,13830.244244519992,-51.92889683999965,53091.18193104001 2025-09-06,01:28:57.000,249,11067908,118445,0,1757122136,13830.325080239993,-51.94299509999837,53091.13302120001 2025-09-06,01:28:58.000,249,11067894,118605,0,1757122137,13830.385707029993,-51.907749450001575,53091.1679568 2025-09-06,01:28:59.000,249,11067878,118245,0,1757122138,13830.432861199988,-51.8725037999975,53091.18193104001 2025-09-06,01:29:00.000,249,11067889,118245,0,1757122139,13830.513696919988,-51.83725815000071,53091.237828000005 2025-09-06,01:29:01.000,249,11067913,118165,0,1757122140,13830.554114779989,-51.79496336999728,53091.23084088001 2025-09-06,01:29:02.000,249,11067835,118325,0,1757122141,13830.601268949998,-51.76676684999984,53091.26577648 2025-09-06,01:29:03.000,249,11067905,118245,0,1757122142,13830.601268949998,-51.78791423999792,53091.32866056001 2025-09-06,01:29:04.000,249,11067833,118405,0,1757122143,13830.682104669999,-51.73152119999577,53091.33564768 2025-09-06,01:29:05.000,249,11067877,118405,0,1757122144,13830.69557728999,-51.68922641999961,53091.38455752 2025-09-06,01:29:06.000,249,11067880,118204,0,1757122145,13830.749467769994,-51.72447206999641,53091.33564768 2025-09-06,01:29:07.000,249,11067892,118204,0,1757122146,13830.84377611,-51.72447206999641,53091.33564768 2025-09-06,01:29:08.000,249,11067974,118365,0,1757122147,13830.92461183,-51.682177290000254,53091.38455752 2025-09-06,01:29:09.000,249,11067918,118365,0,1757122148,13831.00544755,-51.71742293999705,53091.51731280001 2025-09-06,01:29:10.000,249,11067882,118365,0,1757122149,13831.05933802999,-51.72447206999641,53091.573209760005 2025-09-06,01:29:11.000,249,11067849,118204,0,1757122150,13831.11996481999,-51.64693163999618,53091.56622264001 2025-09-06,01:29:12.000,249,11067869,118405,0,1757122151,13831.11996481999,-51.576440339995315,53091.62910672 2025-09-06,01:29:13.000,249,11067912,118045,0,1757122152,13831.173855299996,-51.51299817000108,53091.58019688 2025-09-06,01:29:14.000,249,11067838,118285,0,1757122153,13831.221009469991,-51.456605129998934,53091.60814536 2025-09-06,01:29:15.000,249,11067972,118325,0,1757122154,13831.247954710001,-51.49185077999573,53091.63609384001 2025-09-06,01:29:16.000,249,11067883,118204,0,1757122155,13831.315317809996,-51.4143103499955,53091.63609384001 2025-09-06,01:29:17.000,249,11067932,118885,0,1757122156,13831.288372570001,-51.46365425999829,53091.69897792 2025-09-06,01:29:18.000,249,11067892,118285,0,1757122157,13831.355735669997,-51.4284086100015,53091.754874879996 2025-09-06,01:29:19.000,249,11067832,118285,0,1757122158,13831.369208290002,-51.4143103499955,53091.71993928 2025-09-06,01:29:20.000,249,11067968,117925,0,1757122159,13831.443307699992,-51.4143103499955,53091.74788776 2025-09-06,01:29:21.000,249,11067885,118285,0,1757122160,13831.483725559992,-51.400212089996785,53091.789810480004 2025-09-06,01:29:22.000,249,11067913,118165,0,1757122161,13831.537616039997,-51.400212089996785,53091.77583624 2025-09-06,01:29:23.000,249,11067875,117925,0,1757122162,13831.584770209993,-51.393162959997426,53091.740900640005 2025-09-06,01:29:24.000,249,11067880,118204,0,1757122163,13831.604979139993,-51.37201556999935,53091.82474608 2025-09-06,01:29:25.000,249,11067864,117965,0,1757122164,13831.652133309988,-51.29447513999912,53091.83173320001 2025-09-06,01:29:26.000,249,11067894,118245,0,1757122165,13831.706023789993,-51.24513122999633,53091.83872032 2025-09-06,01:29:27.000,249,11067835,118245,0,1757122166,13831.739705339998,-51.209885579999536,53091.84570744 2025-09-06,01:29:28.000,249,11067908,118045,0,1757122167,13831.786859509994,-51.12529601999995,53091.92955288001 2025-09-06,01:29:29.000,249,11067864,118085,0,1757122168,13831.793595819989,-51.13939427999867,53091.89461728 2025-09-06,01:29:30.000,249,11067899,118165,0,1757122169,13831.813804749989,-51.14644340999803,53091.91557864 2025-09-06,01:29:31.000,249,11067886,118204,0,1757122170,13831.881167849999,-51.13939427999867,53091.92955288001 2025-09-06,01:29:32.000,249,11067903,118245,0,1757122171,13831.962003569999,-51.14644340999803,53091.99243696 2025-09-06,01:29:33.000,249,11067861,118045,0,1757122172,13832.02263036,-51.160541669996746,53091.98544984 2025-09-06,01:29:34.000,249,11067943,118085,0,1757122173,13832.12367501,-51.160541669996746,53091.922565759996 2025-09-06,01:29:35.000,249,11067874,117885,0,1757122174,13832.110202389995,-51.20283645000018,53091.94352712 2025-09-06,01:29:36.000,249,11067883,118085,0,1757122175,13832.20451073,-51.20283645000018,53091.99942408001 2025-09-06,01:29:37.000,249,11067907,118045,0,1757122176,13832.33923692999,-51.209885579999536,53092.06929528001 2025-09-06,01:29:38.000,249,11067955,118245,0,1757122177,13832.433545269996,-51.266278620001685,53092.06929528001 2025-09-06,01:29:39.000,249,11067873,117725,0,1757122178,13832.500908369992,-51.280376880000404,53092.05532104 2025-09-06,01:29:40.000,249,11067913,117805,0,1757122179,13832.561535159992,-51.23808209999697,53092.076282400005 2025-09-06,01:29:41.000,249,11067929,118085,0,1757122180,13832.635634569997,-51.24513122999633,53092.125192240004 2025-09-06,01:29:42.000,249,11067936,117965,0,1757122181,13832.709733980002,-51.24513122999633,53092.10423088 2025-09-06,01:29:43.000,249,11067873,118165,0,1757122182,13832.743415529992,-51.209885579999536,53092.15314072 2025-09-06,01:29:44.000,249,11067897,117885,0,1757122183,13832.790569700002,-51.13234514999931,53092.18807632001 2025-09-06,01:29:45.000,249,11067922,118045,0,1757122184,13832.844460179993,-51.09709949999524,53092.21602480001 2025-09-06,01:29:46.000,249,11067915,117845,0,1757122185,13832.891614349988,-51.00546080999629,53092.2509604 2025-09-06,01:29:47.000,249,11067981,118045,0,1757122186,13832.925295899993,-50.96316603000014,53092.27192176 2025-09-06,01:29:48.000,249,11067916,118045,0,1757122187,13832.932032209988,-50.91382211999735,53092.26493464001 2025-09-06,01:29:49.000,249,11067854,118204,0,1757122188,13832.905086969993,-50.82923255999776,53092.292883120004 2025-09-06,01:29:50.000,249,11067924,118085,0,1757122189,13832.925295899993,-50.80103604000033,53092.26493464001 2025-09-06,01:29:51.000,249,11067934,118245,0,1757122190,13832.925295899993,-50.74464299999818,53092.25794752 2025-09-06,01:29:52.000,249,11067925,117885,0,1757122191,13832.878141729998,-50.68120082999667,53092.26493464001 2025-09-06,01:29:53.000,249,11067898,118005,0,1757122192,13832.891614349988,-50.66005343999859,53092.25794752 2025-09-06,01:29:54.000,249,11067883,117965,0,1757122193,13832.918559589998,-50.6107095299958,53092.313844480006 2025-09-06,01:29:55.000,249,11067888,118005,0,1757122194,13832.891614349988,-50.55431649000093,53092.29987024 2025-09-06,01:29:56.000,249,11067923,118005,0,1757122195,13832.925295899993,-50.51907083999686,53092.29987024 2025-09-06,01:29:57.000,249,11067923,117485,0,1757122196,13832.938768519998,-50.44857953999599,53092.32781872 2025-09-06,01:29:58.000,249,11067934,117965,0,1757122197,13832.979186379998,-50.42743214999791,53092.341792960004 2025-09-06,01:29:59.000,249,11067906,117765,0,1757122198,13832.945504829993,-50.37103910999576,53092.292883120004 2025-09-06,01:30:00.000,249,11067932,118045,0,1757122199,13832.992658999989,-50.30054781000217,53092.27890888 2025-09-06,01:30:01.000,249,11067866,117885,0,1757122200,13832.979186379998,-50.2653021599981,53092.30685736001 2025-09-06,01:30:02.000,249,11067929,117925,0,1757122201,13832.972450069989,-50.173663469999155,53092.30685736001 2025-09-06,01:30:03.000,249,11067913,118005,0,1757122202,13832.992658999989,-50.06792652000149,53092.27890888 2025-09-06,01:30:04.000,249,11067858,117605,0,1757122203,13832.992658999989,-50.06792652000149,53092.3208316 2025-09-06,01:30:05.000,249,11067931,117925,0,1757122204,13832.992658999989,-49.990386090001266,53092.28589600001 2025-09-06,01:30:06.000,249,11067886,117885,0,1757122205,13833.066758409994,-49.91284566000104,53092.243973280005 2025-09-06,01:30:07.000,249,11067896,118085,0,1757122206,13833.086967339994,-49.85645261999889,53092.243973280005 2025-09-06,01:30:08.000,249,11067943,118045,0,1757122207,13833.107176269994,-49.79301044999738,53092.29987024 2025-09-06,01:30:09.000,249,11067908,117805,0,1757122208,13833.093703649989,-49.7084208899978,53092.27890888 2025-09-06,01:30:10.000,249,11067932,118005,0,1757122209,13833.127385199994,-49.63792958999693,53092.292883120004 2025-09-06,01:30:11.000,249,11067960,117925,0,1757122210,13833.13412150999,-49.602683940000134,53092.292883120004 2025-09-06,01:30:12.000,249,11067941,117885,0,1757122211,13833.147594129994,-49.52514350999991,53092.3208316 2025-09-06,01:30:13.000,249,11067941,117805,0,1757122212,13833.228429849994,-49.496946989995195,53092.28589600001 2025-09-06,01:30:14.000,249,11067891,117765,0,1757122213,13833.17453936999,-49.47579959999712,53092.27192176 2025-09-06,01:30:15.000,249,11067916,117925,0,1757122214,13833.17453936999,-49.44760307999968,53092.292883120004 2025-09-06,01:30:16.000,249,11067875,117645,0,1757122215,13833.181275679999,-49.39825916999689,53092.3208316 2025-09-06,01:30:17.000,249,11067872,117605,0,1757122216,13833.188011989994,-49.34186613000202,53092.25794752 2025-09-06,01:30:18.000,249,11067933,118005,0,1757122217,13833.19474829999,-49.28547308999987,53092.27192176 2025-09-06,01:30:19.000,249,11067901,117805,0,1757122218,13833.208220919994,-49.32776786999602,53092.28589600001 2025-09-06,01:30:20.000,249,11067901,117725,0,1757122219,13833.21495722999,-49.29957134999859,53092.30685736001 2025-09-06,01:30:21.000,249,11067946,117725,0,1757122220,13833.20148461,-49.257276569995156,53092.313844480006 2025-09-06,01:30:22.000,249,11067960,117805,0,1757122221,13833.23516615999,-49.23612917999708,53092.34878008 2025-09-06,01:30:23.000,249,11067953,117925,0,1757122222,13833.22169354,-49.22908004999772,53092.30685736001 2025-09-06,01:30:24.000,249,11067894,117885,0,1757122223,13833.19474829999,-49.186785270001565,53092.292883120004 2025-09-06,01:30:25.000,249,11067894,117765,0,1757122224,13833.19474829999,-49.123343100000056,53092.341792960004 2025-09-06,01:30:26.000,249,11067926,117565,0,1757122225,13833.167803059994,-49.07399918999727,53092.30685736001 2025-09-06,01:30:27.000,249,11067851,117645,0,1757122226,13833.13412150999,-48.98940962999768,53092.26493464001 2025-09-06,01:30:28.000,249,11067902,117805,0,1757122227,13833.086967339994,-48.92596745999617,53092.29987024 2025-09-06,01:30:29.000,249,11067905,117765,0,1757122228,13833.086967339994,-48.80613224999979,53092.34878008 2025-09-06,01:30:30.000,249,11067893,117805,0,1757122229,13833.086967339994,-48.6581005199987,53092.362754320005 2025-09-06,01:30:31.000,249,11067960,117805,0,1757122230,13833.019604239998,-48.62990400000126,53092.30685736001 2025-09-06,01:30:32.000,249,11067946,117605,0,1757122231,13832.972450069989,-48.545314440001675,53092.28589600001 2025-09-06,01:30:33.000,249,11067912,117765,0,1757122232,13832.871405419988,-48.503019659998245,53092.27192176 2025-09-06,01:30:34.000,249,11067934,117765,0,1757122233,13832.790569700002,-48.510068789997604,53092.28589600001 2025-09-06,01:30:35.000,249,11067888,117805,0,1757122234,13832.763624459993,-48.488921399999526,53092.27890888 2025-09-06,01:30:36.000,249,11067928,117725,0,1757122235,13832.729942910002,-48.46072488000209,53092.2509604 2025-09-06,01:30:37.000,249,11067920,117765,0,1757122236,13832.655843499997,-48.47482314000081,53092.243973280005 2025-09-06,01:30:38.000,249,11067891,117725,0,1757122237,13832.622161949992,-48.488921399999526,53092.27192176 2025-09-06,01:30:39.000,249,11067849,117725,0,1757122238,13832.628898260002,-48.51711791999696,53092.292883120004 2025-09-06,01:30:40.000,249,11067860,117285,0,1757122239,13832.628898260002,-48.488921399999526,53092.20903768 2025-09-06,01:30:41.000,249,11067943,117525,0,1757122240,13832.601953019992,-48.495970529998885,53092.26493464001 2025-09-06,01:30:42.000,249,11067923,117805,0,1757122241,13832.575007779997,-48.46072488000209,53092.2509604 2025-09-06,01:30:43.000,249,11067887,117405,0,1757122242,13832.561535159992,-48.39023358000122,53092.21602480001 2025-09-06,01:30:44.000,249,11067867,117685,0,1757122243,13832.534589919997,-48.41843009999866,53092.20205056 2025-09-06,01:30:45.000,249,11067926,117765,0,1757122244,13832.487435750001,-48.40433183999994,53092.20903768 2025-09-06,01:30:46.000,249,11067918,117605,0,1757122245,13832.467226820001,-48.38318445000186,53092.146153600006 2025-09-06,01:30:47.000,249,11067930,117605,0,1757122246,13832.453754199996,-48.35498792999715,53092.13217936 2025-09-06,01:30:48.000,249,11067911,117765,0,1757122247,13832.460490509991,-48.326791409999714,53092.195063440005 2025-09-06,01:30:49.000,249,11067918,117605,0,1757122248,13832.399863719991,-48.29859489000228,53092.16012784 2025-09-06,01:30:50.000,249,11067960,117445,0,1757122249,13832.36618217,-48.29859489000228,53092.09724376001 2025-09-06,01:30:51.000,249,11067971,117765,0,1757122250,13832.34597324,-48.24925097999949,53092.125192240004 2025-09-06,01:30:52.000,249,11067911,117405,0,1757122251,13832.271873829995,-48.24925097999949,53092.146153600006 2025-09-06,01:30:53.000,249,11067915,117685,0,1757122252,13832.251664899995,-48.24925097999949,53092.11820512001 2025-09-06,01:30:54.000,249,11067949,117765,0,1757122253,13832.24492859,-48.270398369997565,53092.11820512001 2025-09-06,01:30:55.000,249,11068012,117645,0,1757122254,13832.1843018,-48.24925097999949,53092.09724376001 2025-09-06,01:30:56.000,249,11067982,117725,0,1757122255,13832.1843018,-48.24220185000013,53092.09724376001 2025-09-06,01:30:57.000,249,11067957,117525,0,1757122256,13832.14388394,-48.24925097999949,53092.076282400005 2025-09-06,01:30:58.000,249,11067937,117365,0,1757122257,13832.14388394,-48.29859489000228,53092.0413468 2025-09-06,01:30:59.000,249,11067924,117085,0,1757122258,13832.17756548999,-48.30564402000164,53092.076282400005 2025-09-06,01:31:00.000,249,11067961,117565,0,1757122259,13832.170829179995,-48.312693150000996,53092.03435968 2025-09-06,01:31:01.000,249,11067970,117645,0,1757122260,13832.150620249995,-48.34793879999779,53092.0413468 2025-09-06,01:31:02.000,249,11067912,117365,0,1757122261,13832.069784529995,-48.39023358000122,53092.027372560005 2025-09-06,01:31:03.000,249,11067966,117525,0,1757122262,13832.07652083999,-48.39728271000058,53092.04833392001 2025-09-06,01:31:04.000,249,11067882,117445,0,1757122263,13832.03610297999,-48.40433183999994,53092.06230816 2025-09-06,01:31:05.000,249,11067922,117605,0,1757122264,13832.01589404999,-48.39023358000122,53092.03435968 2025-09-06,01:31:06.000,249,11067949,117605,0,1757122265,13832.01589404999,-48.42547922999802,53092.02038544001 2025-09-06,01:31:07.000,249,11067910,117405,0,1757122266,13832.029366669994,-48.545314440001675,53091.96448848 2025-09-06,01:31:08.000,249,11067881,117485,0,1757122267,13832.07652083999,-48.559412700000394,53092.01339832 2025-09-06,01:31:09.000,249,11067883,117405,0,1757122268,13832.10346608,-48.66514964999806,53091.97147560001 2025-09-06,01:31:10.000,249,11067987,117245,0,1757122269,13832.110202389995,-48.679247909996775,53091.94352712 2025-09-06,01:31:11.000,249,11067914,117485,0,1757122270,13832.110202389995,-48.777935730002355,53091.94352712 2025-09-06,01:31:12.000,249,11067906,117485,0,1757122271,13832.16409287,-48.82023050999851,53091.96448848 2025-09-06,01:31:13.000,249,11067957,117525,0,1757122272,13832.15735655999,-48.86252529000194,53091.93654 2025-09-06,01:31:14.000,249,11067917,117325,0,1757122273,13832.15735655999,-48.904820069998095,53091.99942408001 2025-09-06,01:31:15.000,249,11067914,117445,0,1757122274,13832.1843018,-48.98236049999832,53091.98544984 2025-09-06,01:31:16.000,249,11067929,117565,0,1757122275,13832.1843018,-49.03875354000047,53091.99942408001 2025-09-06,01:31:17.000,249,11067899,117445,0,1757122276,13832.14388394,-49.130392229999416,53091.957501360004 2025-09-06,01:31:18.000,249,11067932,117605,0,1757122277,13832.17756548999,-49.130392229999416,53091.98544984 2025-09-06,01:31:19.000,249,11067878,117525,0,1757122278,13832.19777441999,-49.193834400000924,53091.93654 2025-09-06,01:31:20.000,249,11067932,117485,0,1757122279,13832.20451073,-49.23612917999708,53092.027372560005 2025-09-06,01:31:21.000,249,11067898,117565,0,1757122280,13832.191038109995,-49.26432570000179,53092.01339832 2025-09-06,01:31:22.000,249,11067912,117525,0,1757122281,13832.21798334999,-49.27137483000115,53092.03435968 2025-09-06,01:31:23.000,249,11067943,117565,0,1757122282,13832.22471966,-49.29957134999859,53092.04833392001 2025-09-06,01:31:24.000,249,11067883,117445,0,1757122283,13832.231455969995,-49.306620479997946,53092.03435968 2025-09-06,01:31:25.000,249,11067897,117925,0,1757122284,13832.231455969995,-49.313669609997305,53092.111218 2025-09-06,01:31:26.000,249,11067903,117605,0,1757122285,13832.24492859,-49.29957134999859,53092.05532104 2025-09-06,01:31:27.000,249,11067868,117605,0,1757122286,13832.21798334999,-49.320718739996664,53092.13217936 2025-09-06,01:31:28.000,249,11067991,117605,0,1757122287,13832.20451073,-49.29252221999923,53092.13217936 2025-09-06,01:31:29.000,249,11067874,117605,0,1757122288,13832.19777441999,-49.29252221999923,53092.11820512001 2025-09-06,01:31:30.000,249,11067952,117445,0,1757122289,13832.24492859,-49.23612917999708,53092.16012784 2025-09-06,01:31:31.000,249,11067897,117485,0,1757122290,13832.211247039995,-49.27137483000115,53092.195063440005 2025-09-06,01:31:32.000,249,11067921,117605,0,1757122291,13832.20451073,-49.26432570000179,53092.22301192 2025-09-06,01:31:33.000,249,11067935,117605,0,1757122292,13832.26513752,-49.306620479997946,53092.243973280005 2025-09-06,01:31:34.000,249,11067888,117645,0,1757122293,13832.30555538,-49.313669609997305,53092.25794752 2025-09-06,01:31:35.000,249,11067949,117525,0,1757122294,13832.34597324,-49.313669609997305,53092.243973280005 2025-09-06,01:31:36.000,249,11067942,117485,0,1757122295,13832.433545269996,-49.306620479997946,53092.27192176 2025-09-06,01:31:37.000,249,11067934,117565,0,1757122296,13832.494172059996,-49.313669609997305,53092.313844480006 2025-09-06,01:31:38.000,249,11067920,117605,0,1757122297,13832.601953019992,-49.29957134999859,53092.33480584001 2025-09-06,01:31:39.000,249,11067868,117405,0,1757122298,13832.702997669992,-49.306620479997946,53092.37672856 2025-09-06,01:31:40.000,249,11067880,117565,0,1757122299,13832.763624459993,-49.27137483000115,53092.43961264 2025-09-06,01:31:41.000,249,11067957,117525,0,1757122300,13832.871405419988,-49.320718739996664,53092.460574000004 2025-09-06,01:31:42.000,249,11067947,117245,0,1757122301,13832.985922689993,-49.27842396000051,53092.54441944 2025-09-06,01:31:43.000,249,11067918,117885,0,1757122302,13833.086967339994,-49.306620479997946,53092.57236792001 2025-09-06,01:31:44.000,249,11067841,117525,0,1757122303,13833.17453936999,-49.34186613000202,53092.60730352 2025-09-06,01:31:45.000,249,11067875,117605,0,1757122304,13833.29579294999,-49.34891526000138,53092.59332928 2025-09-06,01:31:46.000,249,11067936,117605,0,1757122305,13833.369892359995,-49.33481699999538,53092.635252 2025-09-06,01:31:47.000,249,11067960,117525,0,1757122306,13833.4642007,-49.320718739996664,53092.67018760001 2025-09-06,01:31:48.000,249,11067964,117485,0,1757122307,13833.470937009995,-49.29252221999923,53092.649226240006 2025-09-06,01:31:49.000,249,11067908,117405,0,1757122308,13833.551772729996,-49.26432570000179,53092.71211032 2025-09-06,01:31:50.000,249,11067904,117605,0,1757122309,13833.60566321,-49.23612917999708,53092.75403304 2025-09-06,01:31:51.000,249,11067965,117405,0,1757122310,13833.632608449996,-49.214981789999,53092.7749944 2025-09-06,01:31:52.000,249,11067949,117285,0,1757122311,13833.639344759991,-49.186785270001565,53092.80294288 2025-09-06,01:31:53.000,249,11067944,117485,0,1757122312,13833.666290000001,-49.179736140002206,53092.865826960006 2025-09-06,01:31:54.000,249,11067919,117685,0,1757122313,13833.760598339992,-49.214981789999,53092.865826960006 2025-09-06,01:31:55.000,249,11067963,117565,0,1757122314,13833.753862029997,-49.22908004999772,53092.963646640004 2025-09-06,01:31:56.000,249,11067928,117525,0,1757122315,13833.780807269992,-49.2502274399958,53092.99159512 2025-09-06,01:31:57.000,249,11067889,117365,0,1757122316,13833.787543580002,-49.257276569995156,53093.00556936001 2025-09-06,01:31:58.000,249,11067898,117325,0,1757122317,13833.854906679997,-49.27137483000115,53092.984608000006 2025-09-06,01:31:59.000,249,11067900,117245,0,1757122318,13833.821225129992,-49.26432570000179,53093.04749208 2025-09-06,01:32:00.000,249,11067910,117445,0,1757122319,13833.834697749997,-49.26432570000179,53093.082427680005 2025-09-06,01:32:01.000,249,11067963,117245,0,1757122320,13833.902060849992,-49.23612917999708,53093.13832464 2025-09-06,01:32:02.000,249,11067921,117565,0,1757122321,13833.902060849992,-49.26432570000179,53093.16627312 2025-09-06,01:32:03.000,249,11067904,117365,0,1757122322,13833.888588230002,-49.27842396000051,53093.10338904001 2025-09-06,01:32:04.000,249,11067897,117605,0,1757122323,13833.854906679997,-49.313669609997305,53093.2291572 2025-09-06,01:32:05.000,249,11067926,117565,0,1757122324,13833.875115609997,-49.34186613000202,53093.2291572 2025-09-06,01:32:06.000,249,11067950,117525,0,1757122325,13833.861642989992,-49.34891526000138,53093.2291572 2025-09-06,01:32:07.000,249,11067936,117205,0,1757122326,13833.908797160002,-49.40530829999625,53093.299028400004 2025-09-06,01:32:08.000,249,11067927,117445,0,1757122327,13833.861642989992,-49.44760307999968,53093.319989760006 2025-09-06,01:32:09.000,249,11067876,117525,0,1757122328,13833.827961440002,-49.4617013399984,53093.34095112001 2025-09-06,01:32:10.000,249,11067948,117405,0,1757122329,13833.821225129992,-49.51809438000055,53093.333964 2025-09-06,01:32:11.000,249,11067930,117325,0,1757122330,13833.801016199992,-49.50399612000183,53093.32697688 2025-09-06,01:32:12.000,249,11067929,117525,0,1757122331,13833.834697749997,-49.553340029997344,53093.333964 2025-09-06,01:32:13.000,249,11067935,117565,0,1757122332,13833.841434059992,-49.61678219999885,53093.38986096001 2025-09-06,01:32:14.000,249,11067919,117405,0,1757122333,13833.801016199992,-49.68727349999972,53093.42479656 2025-09-06,01:32:15.000,249,11067944,117565,0,1757122334,13833.794279889997,-49.722519149996515,53093.43178368 2025-09-06,01:32:16.000,249,11067934,117285,0,1757122335,13833.774070959997,-49.78596131999802,53093.4737064 2025-09-06,01:32:17.000,249,11067986,117765,0,1757122336,13833.699971549991,-49.821206970002095,53093.50165488 2025-09-06,01:32:18.000,249,11067934,117565,0,1757122337,13833.699971549991,-49.84235436000017,53093.38287384 2025-09-06,01:32:19.000,249,11067918,117325,0,1757122338,13833.720180479992,-49.86350174999825,53093.43877080001 2025-09-06,01:32:20.000,249,11067911,117605,0,1757122339,13833.740389409992,-49.948091309997835,53093.45274504 2025-09-06,01:32:21.000,249,11067896,117725,0,1757122340,13833.760598339992,-49.997435220000625,53093.4038352 2025-09-06,01:32:22.000,249,11067905,117365,0,1757122341,13833.760598339992,-50.0538282599955,53093.39684808 2025-09-06,01:32:23.000,249,11067910,117525,0,1757122342,13833.821225129992,-50.08907390999957,53093.417809440005 2025-09-06,01:32:24.000,249,11067907,117325,0,1757122343,13833.854906679997,-50.15956521000044,53093.38986096001 2025-09-06,01:32:25.000,249,11067937,117445,0,1757122344,13833.935742399997,-50.24415477000002,53093.43877080001 2025-09-06,01:32:26.000,249,11067902,117165,0,1757122345,13833.949215020002,-50.349891719997686,53093.42479656 2025-09-06,01:32:27.000,249,11067959,117325,0,1757122346,13834.009841810002,-50.39218650000112,53093.4038352 2025-09-06,01:32:28.000,249,11067887,117485,0,1757122347,13834.077204909998,-50.42743214999791,53093.41082232001 2025-09-06,01:32:29.000,249,11067906,117405,0,1757122348,13834.137831699998,-50.5120217099975,53093.42479656 2025-09-06,01:32:30.000,249,11067947,117485,0,1757122349,13834.198458489998,-50.61775865999516,53093.42479656 2025-09-06,01:32:31.000,249,11067896,117245,0,1757122350,13834.232140039989,-50.624807790001796,53093.45973216001 2025-09-06,01:32:32.000,249,11067977,117365,0,1757122351,13834.286030519994,-50.68120082999667,53093.4737064 2025-09-06,01:32:33.000,249,11067907,117405,0,1757122352,13834.407284099994,-50.73759386999882,53093.44575792 2025-09-06,01:32:34.000,249,11067868,117325,0,1757122353,13834.47464719999,-50.73054473999946,53093.44575792 2025-09-06,01:32:35.000,249,11067875,117485,0,1757122354,13834.52180137,-50.765790389996255,53093.49466776 2025-09-06,01:32:36.000,249,11067900,117285,0,1757122355,13834.589164469995,-50.77988865000225,53093.515629120004 2025-09-06,01:32:37.000,249,11067916,117485,0,1757122356,13834.68347281,-50.87857647000055,53093.55056472 2025-09-06,01:32:38.000,249,11067932,117565,0,1757122357,13834.70368174,-50.90677298999799,53093.59248744 2025-09-06,01:32:39.000,249,11067908,117765,0,1757122358,13834.78451746,-50.934969509995426,53093.60646168001 2025-09-06,01:32:40.000,249,11067891,117605,0,1757122359,13834.811462699996,-50.998411679996934,53093.634410160004 2025-09-06,01:32:41.000,249,11067874,117405,0,1757122360,13834.932716279996,-50.998411679996934,53093.6134488 2025-09-06,01:32:42.000,249,11067932,117445,0,1757122361,13834.973134139997,-51.040706460000365,53093.55755184001 2025-09-06,01:32:43.000,249,11067968,117485,0,1757122362,13835.000079379992,-51.07595210999716,53093.57851320001 2025-09-06,01:32:44.000,249,11067887,117485,0,1757122363,13835.060706169992,-51.10414863000187,53093.66934576 2025-09-06,01:32:45.000,249,11067965,117285,0,1757122364,13835.134805579997,-51.18873819000146,53093.69030712 2025-09-06,01:32:46.000,249,11067985,117285,0,1757122365,13835.195432369997,-51.259229490002326,53093.683320000004 2025-09-06,01:32:47.000,249,11067921,117565,0,1757122366,13835.222377609993,-51.32267165999656,53093.73222984 2025-09-06,01:32:48.000,249,11067913,117605,0,1757122367,13835.316685949998,-51.35791731000063,53093.704281360006 2025-09-06,01:32:49.000,249,11067880,117525,0,1757122368,13835.397521669998,-51.393162959997426,53093.753191200005 2025-09-06,01:32:50.000,249,11067941,117165,0,1757122369,13835.431203219989,-51.407261219996144,53093.77415256001 2025-09-06,01:32:51.000,249,11067920,117525,0,1757122370,13835.478357389999,-51.449555999999575,53093.753191200005 2025-09-06,01:32:52.000,249,11067945,117445,0,1757122371,13835.505302629994,-51.54119468999852,53093.77415256001 2025-09-06,01:32:53.000,249,11067913,117485,0,1757122372,13835.478357389999,-51.58348947000195,53093.73921696 2025-09-06,01:32:54.000,249,11067921,117285,0,1757122373,13835.485093699994,-51.61168598999939,53093.81607528001 2025-09-06,01:32:55.000,249,11067979,117445,0,1757122374,13835.390785359989,-51.618735119998746,53093.79511392001 2025-09-06,01:32:56.000,249,11067930,117165,0,1757122375,13835.397521669998,-51.63988250999682,53093.79511392001 2025-09-06,01:32:57.000,249,11067937,117525,0,1757122376,13835.309949639988,-51.675128160000895,53093.802101040004 2025-09-06,01:32:58.000,249,11067955,117405,0,1757122377,13835.249322850002,-51.64693163999618,53093.81607528001 2025-09-06,01:32:59.000,249,11067867,117245,0,1757122378,13835.235850229998,-51.682177290000254,53093.851010880004 2025-09-06,01:33:00.000,249,11067950,117605,0,1757122379,13835.222377609993,-51.71037380999769,53093.88594648 2025-09-06,01:33:01.000,249,11067966,117445,0,1757122380,13835.202168679993,-51.78086510999856,53093.89293360001 2025-09-06,01:33:02.000,249,11067906,117405,0,1757122381,13835.155014509997,-51.87955292999686,53093.90690784 2025-09-06,01:33:03.000,249,11067980,117365,0,1757122382,13835.121332959992,-51.907749450001575,53093.89992072 2025-09-06,01:33:04.000,249,11067910,117405,0,1757122383,13835.094387719997,-51.99233901000116,53093.90690784 2025-09-06,01:33:05.000,249,11067924,117565,0,1757122384,13835.080915099992,-52.076928570000746,53093.89293360001 2025-09-06,01:33:06.000,249,11067991,117325,0,1757122385,13835.033760929997,-52.076928570000746,53093.89992072 2025-09-06,01:33:07.000,249,11067943,117445,0,1757122386,13835.033760929997,-52.091026829999464,53093.89992072 2025-09-06,01:33:08.000,249,11067936,117365,0,1757122387,13834.979870449992,-52.09807595999882,53093.90690784 2025-09-06,01:33:09.000,249,11067936,117405,0,1757122388,13834.966397830001,-52.06987944000139,53093.91389496001 2025-09-06,01:33:10.000,249,11067899,117605,0,1757122389,13834.993343069997,-52.09807595999882,53094.00472752 2025-09-06,01:33:11.000,249,11067917,117405,0,1757122390,13834.979870449992,-52.06987944000139,53093.9278692 2025-09-06,01:33:12.000,249,11067936,117605,0,1757122391,13834.946188900001,-52.06987944000139,53093.97677904 2025-09-06,01:33:13.000,249,11067950,117445,0,1757122392,13834.966397830001,-52.083977700000105,53094.02568888 2025-09-06,01:33:14.000,249,11067920,117245,0,1757122393,13834.905771040001,-52.06987944000139,53094.00472752 2025-09-06,01:33:15.000,249,11067939,117365,0,1757122394,13834.872089489996,-52.083977700000105,53093.97677904 2025-09-06,01:33:16.000,249,11067958,117285,0,1757122395,13834.872089489996,-52.12627247999626,53093.94883056 2025-09-06,01:33:17.000,249,11067991,117565,0,1757122396,13834.84514425,-52.15446900000097,53094.06062448001 2025-09-06,01:33:18.000,249,11067926,117285,0,1757122397,13834.872089489996,-52.18971464999777,53094.04665024 2025-09-06,01:33:19.000,249,11067881,117405,0,1757122398,13834.885562110001,-52.17561638999905,53093.9977404 2025-09-06,01:33:20.000,249,11067927,117445,0,1757122399,13834.84514425,-52.12627247999626,53094.00472752 2025-09-06,01:33:21.000,249,11067983,117405,0,1757122400,13834.797990079991,-52.06987944000139,53094.039663120006 2025-09-06,01:33:22.000,249,11067960,117205,0,1757122401,13834.80472639,-52.027584659997956,53094.018701760004 2025-09-06,01:33:23.000,249,11067975,117245,0,1757122402,13834.777781149991,-51.9852898800018,53094.02568888 2025-09-06,01:33:24.000,249,11067895,117445,0,1757122403,13834.7440996,-51.92889683999965,53094.018701760004 2025-09-06,01:33:25.000,249,11067970,117205,0,1757122404,13834.670000189995,-51.89365118999558,53093.9977404 2025-09-06,01:33:26.000,249,11067968,117605,0,1757122405,13834.60263709,-51.816110759995354,53094.00472752 2025-09-06,01:33:27.000,249,11067940,117365,0,1757122406,13834.508328749995,-51.74561946000176,53094.00472752 2025-09-06,01:33:28.000,249,11067914,117405,0,1757122407,13834.427493029994,-51.69627554999897,53094.03267600001 2025-09-06,01:33:29.000,249,11067950,117445,0,1757122408,13834.35339361999,-51.668079030001536,53094.02568888 2025-09-06,01:33:30.000,249,11067994,117365,0,1757122409,13834.312975759989,-51.63988250999682,53094.039663120006 2025-09-06,01:33:31.000,249,11067951,117485,0,1757122410,13834.272557899989,-51.60463686000003,53094.01171464001 2025-09-06,01:33:32.000,249,11067917,117485,0,1757122411,13834.292766829989,-51.569391209995956,53094.039663120006 2025-09-06,01:33:33.000,249,11068003,117565,0,1757122412,13834.272557899989,-51.54119468999852,53094.04665024 2025-09-06,01:33:34.000,249,11067948,117525,0,1757122413,13834.245612659994,-51.48480164999637,53094.02568888 2025-09-06,01:33:35.000,249,11068011,117445,0,1757122414,13834.191722179989,-51.49889990999509,53094.04665024 2025-09-06,01:33:36.000,249,11067978,117605,0,1757122415,13834.218667419998,-51.456605129998934,53094.018701760004 2025-09-06,01:33:37.000,249,11067982,117365,0,1757122416,13834.252348969989,-51.442506870000216,53093.990753280006 2025-09-06,01:33:38.000,249,11067955,117445,0,1757122417,13834.286030519994,-51.42135948000214,53094.04665024 2025-09-06,01:33:39.000,249,11067939,117525,0,1757122418,13834.232140039989,-51.407261219996144,53094.03267600001 2025-09-06,01:33:40.000,249,11067940,117325,0,1757122419,13834.184985869993,-51.393162959997426,53094.00472752 2025-09-06,01:33:41.000,249,11067925,117525,0,1757122420,13834.184985869993,-51.400212089996785,53093.9977404 2025-09-06,01:33:42.000,249,11067953,117445,0,1757122421,13834.117622769998,-51.35086818000127,53094.02568888 2025-09-06,01:33:43.000,249,11067994,117605,0,1757122422,13834.036787049998,-51.400212089996785,53094.04665024 2025-09-06,01:33:44.000,249,11067893,117365,0,1757122423,13833.996369189997,-51.35086818000127,53094.03267600001 2025-09-06,01:33:45.000,249,11067906,117485,0,1757122424,13833.955951329997,-51.34381905000191,53094.06062448001 2025-09-06,01:33:46.000,249,11067964,116925,0,1757122425,13833.908797160002,-51.393162959997426,53094.05363736 2025-09-06,01:33:47.000,249,11067942,117285,0,1757122426,13833.861642989992,-51.38611382999807,53094.04665024 2025-09-06,01:33:48.000,249,11067927,117405,0,1757122427,13833.841434059992,-51.42135948000214,53094.05363736 2025-09-06,01:33:49.000,249,11067898,117365,0,1757122428,13833.747125720001,-51.48480164999637,53094.03267600001 2025-09-06,01:33:50.000,249,11067980,117405,0,1757122429,13833.740389409992,-51.5270964299998,53094.05363736 2025-09-06,01:33:51.000,249,11067911,117445,0,1757122430,13833.747125720001,-51.625784249998105,53094.088572960005 2025-09-06,01:33:52.000,249,11067951,117605,0,1757122431,13833.713444169996,-51.72447206999641,53094.13049568001 2025-09-06,01:33:53.000,249,11067961,117325,0,1757122432,13833.720180479992,-51.851356409999426,53094.10953432001 2025-09-06,01:33:54.000,249,11067915,117325,0,1757122433,13833.699971549991,-51.93594596999901,53094.1025472 2025-09-06,01:33:55.000,249,11067950,117085,0,1757122434,13833.726916790001,-52.041682919996674,53094.10953432001 2025-09-06,01:33:56.000,249,11067948,117605,0,1757122435,13833.753862029997,-52.11217421999754,53094.15145704001 2025-09-06,01:33:57.000,249,11067946,117405,0,1757122436,13833.760598339992,-52.18266551999841,53094.16543128 2025-09-06,01:33:58.000,249,11067928,117405,0,1757122437,13833.706707860001,-52.210862039995845,53094.17940552001 2025-09-06,01:33:59.000,249,11067905,117125,0,1757122438,13833.713444169996,-52.18266551999841,53094.137482800004 2025-09-06,01:34:00.000,249,11067949,117285,0,1757122439,13833.632608449996,-52.22496030000184,53094.15145704001 2025-09-06,01:34:01.000,249,11067962,117445,0,1757122440,13833.619135829991,-52.217911169995205,53094.16543128 2025-09-06,01:34:02.000,249,11067990,117205,0,1757122441,13833.531563799996,-52.217911169995205,53094.207354000006 2025-09-06,01:34:03.000,249,11067920,117245,0,1757122442,13833.491145939995,-52.217911169995205,53094.1724184 2025-09-06,01:34:04.000,249,11067890,117325,0,1757122443,13833.410310219995,-52.22496030000184,53094.186392640004 2025-09-06,01:34:05.000,249,11067961,117285,0,1757122444,13833.36315605,-52.29545159999543,53094.15145704001 2025-09-06,01:34:06.000,249,11067958,117205,0,1757122445,13833.309265569995,-52.302500730002066,53094.15145704001 2025-09-06,01:34:07.000,249,11067938,117445,0,1757122446,13833.30252926,-52.3659428999963,53094.207354000006 2025-09-06,01:34:08.000,249,11068009,117245,0,1757122447,13833.268847709995,-52.37299202999566,53094.22831536001 2025-09-06,01:34:09.000,249,11067897,117605,0,1757122448,13833.208220919994,-52.37299202999566,53094.137482800004 2025-09-06,01:34:10.000,249,11067956,117765,0,1757122449,13833.188011989994,-52.41528680999909,53094.21434112 2025-09-06,01:34:11.000,249,11067923,117165,0,1757122450,13833.17453936999,-52.450532459995884,53094.137482800004 2025-09-06,01:34:12.000,249,11067938,117245,0,1757122451,13833.161066749999,-52.47167985000124,53094.158444160006 2025-09-06,01:34:13.000,249,11067938,117605,0,1757122452,13833.147594129994,-52.46463072000188,53094.158444160006 2025-09-06,01:34:14.000,249,11067926,117165,0,1757122453,13833.13412150999,-52.45758158999524,53094.137482800004 2025-09-06,01:34:15.000,249,11067936,117485,0,1757122454,13833.120648889999,-52.499876369998674,53094.158444160006 2025-09-06,01:34:16.000,249,11067959,117325,0,1757122455,13833.093703649989,-52.492827239999315,53094.12350856 2025-09-06,01:34:17.000,249,11067907,117365,0,1757122456,13833.100439959999,-52.53512201999547,53094.12350856 2025-09-06,01:34:18.000,249,11067953,117285,0,1757122457,13833.140857819999,-52.52807288999611,53094.09556008 2025-09-06,01:34:19.000,249,11067928,117445,0,1757122458,13833.073494719989,-52.56331854000018,53094.10953432001 2025-09-06,01:34:20.000,249,11067911,117405,0,1757122459,13833.127385199994,-52.53512201999547,53094.07459872 2025-09-06,01:34:21.000,249,11067932,117245,0,1757122460,13833.073494719989,-52.58446592999826,53094.0676116 2025-09-06,01:34:22.000,249,11067903,117525,0,1757122461,13833.073494719989,-52.5774167999989,53094.04665024 2025-09-06,01:34:23.000,249,11067972,117485,0,1757122462,13833.006131619994,-52.56331854000018,53094.02568888 2025-09-06,01:34:24.000,249,11067948,117565,0,1757122463,13833.026340549994,-52.55626941000082,53093.9977404 2025-09-06,01:34:25.000,249,11068007,117365,0,1757122464,13832.999395309998,-52.58446592999826,53093.96280480001 2025-09-06,01:34:26.000,249,11067902,117405,0,1757122465,13832.965713759993,-52.60561331999634,53093.9278692 2025-09-06,01:34:27.000,249,11067935,117445,0,1757122466,13833.012867929989,-52.58446592999826,53093.95581768 2025-09-06,01:34:28.000,249,11067919,117165,0,1757122467,13832.999395309998,-52.60561331999634,53093.93485632 2025-09-06,01:34:29.000,249,11067908,117405,0,1757122468,13832.979186379998,-52.60561331999634,53093.88594648 2025-09-06,01:34:30.000,249,11067920,117805,0,1757122469,13832.932032209988,-52.64085897000041,53093.87895936 2025-09-06,01:34:31.000,249,11067985,117445,0,1757122470,13832.898350659998,-52.662006359998486,53093.90690784 2025-09-06,01:34:32.000,249,11067933,117445,0,1757122471,13832.905086969993,-52.676104619997204,53093.86498512001 2025-09-06,01:34:33.000,249,11067971,117525,0,1757122472,13832.918559589998,-52.669055489997845,53093.83703664 2025-09-06,01:34:34.000,249,11067905,117285,0,1757122473,13832.898350659998,-52.65495722999913,53093.83004952 2025-09-06,01:34:35.000,249,11067917,117565,0,1757122474,13832.891614349988,-52.69725200999528,53093.81607528001 2025-09-06,01:34:36.000,249,11067916,117605,0,1757122475,13832.884878039993,-52.77479243999551,53093.823062400006 2025-09-06,01:34:37.000,249,11067903,117525,0,1757122476,13832.824251249993,-52.81003808999958,53093.80908816 2025-09-06,01:34:38.000,249,11067934,117325,0,1757122477,13832.817514939998,-52.908725909997884,53093.80908816 2025-09-06,01:34:39.000,249,11067939,117405,0,1757122478,13832.844460179993,-53.01446285999555,53093.79511392001 2025-09-06,01:34:40.000,249,11067928,117445,0,1757122479,13832.756888149997,-53.06380676999834,53093.76017832 2025-09-06,01:34:41.000,249,11067931,117285,0,1757122480,13832.790569700002,-53.15544545999728,53093.79511392001 2025-09-06,01:34:42.000,249,11067971,117365,0,1757122481,13832.702997669992,-53.21183849999943,53093.704281360006 2025-09-06,01:34:43.000,249,11067918,117525,0,1757122482,13832.615425639997,-53.247084149996226,53093.704281360006 2025-09-06,01:34:44.000,249,11067932,117525,0,1757122483,13832.534589919997,-53.296428059999016,53093.69729424001 2025-09-06,01:34:45.000,249,11067947,117485,0,1757122484,13832.440281579991,-53.33872283999517,53093.69030712 2025-09-06,01:34:46.000,249,11067967,117085,0,1757122485,13832.33923692999,-53.36691935999988,53093.71126848 2025-09-06,01:34:47.000,249,11067957,117605,0,1757122486,13832.231455969995,-53.38806674999796,53093.64139728 2025-09-06,01:34:48.000,249,11067962,117325,0,1757122487,13832.10346608,-53.3810176199986,53093.62742304001 2025-09-06,01:34:49.000,249,11067926,117045,0,1757122488,13832.00242143,-53.44445979000011,53093.6134488 2025-09-06,01:34:50.000,249,11067954,117405,0,1757122489,13831.921585709999,-53.3810176199986,53093.634410160004 2025-09-06,01:34:51.000,249,11067925,117485,0,1757122490,13831.746441649993,-53.39511587999732,53093.56453896 2025-09-06,01:34:52.000,249,11067947,117485,0,1757122491,13831.638660689998,-53.40216500999668,53093.536590480006 2025-09-06,01:34:53.000,249,11067963,117365,0,1757122492,13831.537616039997,-53.46560717999819,53093.45973216001 2025-09-06,01:34:54.000,249,11067933,117365,0,1757122493,13831.396153529997,-53.50790196000162,53093.487680640006 2025-09-06,01:34:55.000,249,11067949,117685,0,1757122494,13831.301845189992,-53.627737169998,53093.466719280004 2025-09-06,01:34:56.000,249,11067941,117525,0,1757122495,13831.200800539991,-53.67708108000079,53093.417809440005 2025-09-06,01:34:57.000,249,11067909,117405,0,1757122496,13831.06607434,-53.754621510001016,53093.38287384 2025-09-06,01:34:58.000,249,11067943,117205,0,1757122497,13830.98523862,-53.754621510001016,53093.32697688 2025-09-06,01:34:59.000,249,11067914,117245,0,1757122498,13830.85724872999,-53.80396541999653,53093.32697688 2025-09-06,01:35:00.000,249,11067917,117685,0,1757122499,13830.688840979994,-53.84626019999996,53093.2640928 2025-09-06,01:35:01.000,249,11067987,117445,0,1757122500,13830.581060019998,-53.85330932999932,53093.2640928 2025-09-06,01:35:02.000,249,11067904,117485,0,1757122501,13830.473279059988,-53.83216194000124,53093.19422160001 2025-09-06,01:35:03.000,249,11067972,117085,0,1757122502,13830.318343929997,-53.81101454999589,53093.159286 2025-09-06,01:35:04.000,249,11067913,117405,0,1757122503,13830.217299279997,-53.754621510001016,53093.0894148 2025-09-06,01:35:05.000,249,11067956,117445,0,1757122504,13830.136463559997,-53.68413021000015,53093.11037616 2025-09-06,01:35:06.000,249,11067919,117405,0,1757122505,13830.028682600001,-53.627737169998,53093.10338904001 2025-09-06,01:35:07.000,249,11067901,117165,0,1757122506,13829.86027484999,-53.62068803999864,53093.0195436 2025-09-06,01:35:08.000,249,11067945,117445,0,1757122507,13829.74575758,-53.536098479999055,53093.0195436 2025-09-06,01:35:09.000,249,11067881,117605,0,1757122508,13829.59755875999,-53.493803699995624,53093.02653072001 2025-09-06,01:35:10.000,249,11067907,117245,0,1757122509,13829.456096249989,-53.479705439996906,53092.9496724 2025-09-06,01:35:11.000,249,11067905,117245,0,1757122510,13829.341578979998,-53.479705439996906,53092.94268528 2025-09-06,01:35:12.000,249,11067940,117365,0,1757122511,13829.247270639993,-53.43741066000075,53092.85185272 2025-09-06,01:35:13.000,249,11067939,117485,0,1757122512,13829.179907539998,-53.47265630999755,53092.844865600004 2025-09-06,01:35:14.000,249,11067945,117165,0,1757122513,13829.072126580002,-53.44445979000011,53092.83787848001 2025-09-06,01:35:15.000,249,11067959,117365,0,1757122514,13829.078862889997,-53.44445979000011,53092.85185272 2025-09-06,01:35:16.000,249,11067964,117445,0,1757122515,13829.004763479992,-53.44445979000011,53092.78198152 2025-09-06,01:35:17.000,249,11067956,117285,0,1757122516,13828.964345619992,-53.493803699995624,53092.76800728001 2025-09-06,01:35:18.000,249,11067949,117165,0,1757122517,13828.971081930002,-53.50790196000162,53092.747045920005 2025-09-06,01:35:19.000,249,11067881,117205,0,1757122518,13828.930664070002,-53.493803699995624,53092.74005880001 2025-09-06,01:35:20.000,249,11067954,117485,0,1757122519,13828.876773589996,-53.522000220000336,53092.64223912001 2025-09-06,01:35:21.000,249,11067924,117285,0,1757122520,13828.849828350001,-53.493803699995624,53092.677174720004 2025-09-06,01:35:22.000,249,11067962,117325,0,1757122521,13828.809410490001,-53.43741066000075,53092.67018760001 2025-09-06,01:35:23.000,249,11067938,117365,0,1757122522,13828.72857477,-53.42331240000203,53092.61429064 2025-09-06,01:35:24.000,249,11067948,117285,0,1757122523,13828.715102149996,-53.40921413999604,53092.62127776001 2025-09-06,01:35:25.000,249,11067985,117205,0,1757122524,13828.68815691,-53.359870230000524,53092.60031640001 2025-09-06,01:35:26.000,249,11067971,117405,0,1757122525,13828.66121166999,-53.33167370999581,53092.649226240006 2025-09-06,01:35:27.000,249,11067951,117125,0,1757122526,13828.674684289996,-53.310526319997734,53092.59332928 2025-09-06,01:35:28.000,249,11067938,117525,0,1757122527,13828.60732119,-53.26823154000158,53092.58634216 2025-09-06,01:35:29.000,249,11067910,117405,0,1757122528,13828.573639639995,-53.26118241000222,53092.62127776001 2025-09-06,01:35:30.000,249,11067952,117325,0,1757122529,13828.51974915999,-53.20478937000007,53092.61429064 2025-09-06,01:35:31.000,249,11067977,117245,0,1757122530,13828.513012849995,-53.22593675999815,53092.60031640001 2025-09-06,01:35:32.000,249,11067939,117245,0,1757122531,13828.46585868,-53.22593675999815,53092.5653808 2025-09-06,01:35:33.000,249,11067951,117365,0,1757122532,13828.391759269995,-53.254133279995585,53092.55839368 2025-09-06,01:35:34.000,249,11067890,117445,0,1757122533,13828.37828664999,-53.26823154000158,53092.59332928 2025-09-06,01:35:35.000,249,11067935,117445,0,1757122534,13828.310923549994,-53.303477189998375,53092.52345808001 2025-09-06,01:35:36.000,249,11067949,117285,0,1757122535,13828.290714619994,-53.32462457999645,53092.46756112 2025-09-06,01:35:37.000,249,11067943,117125,0,1757122536,13828.236824139989,-53.254133279995585,53092.53743232 2025-09-06,01:35:38.000,249,11067997,117285,0,1757122537,13828.182933659999,-53.183641980001994,53092.530445200005 2025-09-06,01:35:39.000,249,11067927,117405,0,1757122538,13828.129043179993,-53.077905029997055,53092.4955096 2025-09-06,01:35:40.000,249,11067992,117125,0,1757122539,13828.068416389993,-53.070855899997696,53092.460574000004 2025-09-06,01:35:41.000,249,11067906,117245,0,1757122540,13828.041471149998,-52.97921720999875,53092.44659976 2025-09-06,01:35:42.000,249,11067936,117285,0,1757122541,13828.021262219998,-52.9228241699966,53092.50249672001 2025-09-06,01:35:43.000,249,11067962,117285,0,1757122542,13828.021262219998,-52.894627649999165,53092.46756112 2025-09-06,01:35:44.000,249,11067922,117365,0,1757122543,13828.001053289998,-52.894627649999165,53092.47454824001 2025-09-06,01:35:45.000,249,11067961,117245,0,1757122544,13827.987580669993,-52.87348026000109,53092.51647096 2025-09-06,01:35:46.000,249,11067964,117445,0,1757122545,13827.933690190002,-52.908725909997884,53092.48852248 2025-09-06,01:35:47.000,249,11067927,117165,0,1757122546,13827.866327089992,-52.9228241699966,53092.50249672001 2025-09-06,01:35:48.000,249,11067960,117205,0,1757122547,13827.859590779997,-52.943971560001955,53092.51647096 2025-09-06,01:35:49.000,249,11067950,117285,0,1757122548,13827.792227680002,-53.00741372999619,53092.53743232 2025-09-06,01:35:50.000,249,11067930,117165,0,1757122549,13827.731600890002,-52.951020690001315,53092.54441944 2025-09-06,01:35:51.000,249,11067925,117205,0,1757122550,13827.670974100001,-52.98626633999811,53092.54441944 2025-09-06,01:35:52.000,249,11067962,117205,0,1757122551,13827.583402069991,-52.99331546999747,53092.509483840004 2025-09-06,01:35:53.000,249,11067915,117205,0,1757122552,13827.54972052,-53.01446285999555,53092.58634216 2025-09-06,01:35:54.000,249,11067913,117485,0,1757122553,13827.502566349991,-53.02856112000154,53092.60730352 2025-09-06,01:35:55.000,249,11067975,117365,0,1757122554,13827.42173062999,-53.04265938000026,53092.64223912001 2025-09-06,01:35:56.000,249,11067939,117525,0,1757122555,13827.32742229,-53.00036459999683,53092.59332928 2025-09-06,01:35:57.000,249,11067905,117045,0,1757122556,13827.22637764,-53.04970850999962,53092.59332928 2025-09-06,01:35:58.000,249,11067947,117525,0,1757122557,13827.14554192,-52.97921720999875,53092.635252 2025-09-06,01:35:59.000,249,11067949,117045,0,1757122558,13827.044497269999,-52.943971560001955,53092.628264880004 2025-09-06,01:36:00.000,249,11067947,117165,0,1757122559,13826.950188929994,-52.9228241699966,53092.649226240006 2025-09-06,01:36:01.000,249,11067901,117205,0,1757122560,13826.882825829998,-52.901676779998525,53092.69114896001 2025-09-06,01:36:02.000,249,11067976,117325,0,1757122561,13826.788517489993,-52.87348026000109,53092.67018760001 2025-09-06,01:36:03.000,249,11067924,117245,0,1757122562,13826.727890699993,-52.87348026000109,53092.66320048 2025-09-06,01:36:04.000,249,11068009,117325,0,1757122563,13826.586428189992,-52.87348026000109,53092.68416184 2025-09-06,01:36:05.000,249,11067851,116925,0,1757122564,13826.532537710002,-52.78184157000214,53092.649226240006 2025-09-06,01:36:06.000,249,11067919,117405,0,1757122565,13826.471910920001,-52.725448529999994,53092.67018760001 2025-09-06,01:36:07.000,249,11067938,116925,0,1757122566,13826.35065734,-52.59151505999762,53092.628264880004 2025-09-06,01:36:08.000,249,11067971,117285,0,1757122567,13826.323712099991,-52.50692549999803,53092.65621336 2025-09-06,01:36:09.000,249,11067950,117125,0,1757122568,13826.22266744999,-52.42233593999845,53092.579355040005 2025-09-06,01:36:10.000,249,11067988,117045,0,1757122569,13826.18224958999,-52.35184463999758,53092.60730352 2025-09-06,01:36:11.000,249,11067935,117205,0,1757122570,13826.12835911,-52.35889376999694,53092.649226240006 2025-09-06,01:36:12.000,249,11067906,117125,0,1757122571,13826.094677559995,-52.3306972499995,53092.58634216 2025-09-06,01:36:13.000,249,11067945,116925,0,1757122572,13826.094677559995,-52.316598990000784,53092.55839368 2025-09-06,01:36:14.000,249,11067908,117445,0,1757122573,13826.013841839995,-52.35184463999758,53092.50249672001 2025-09-06,01:36:15.000,249,11067942,117085,0,1757122574,13826.06773232,-52.39413942000101,53092.4955096 2025-09-06,01:36:16.000,249,11067981,117285,0,1757122575,13826.06099600999,-52.436434199997166,53092.46756112 2025-09-06,01:36:17.000,249,11067949,117285,0,1757122576,13826.114886489995,-52.443483329996525,53092.47454824001 2025-09-06,01:36:18.000,249,11067967,117085,0,1757122577,13826.16204065999,-52.450532459995884,53092.4256384 2025-09-06,01:36:19.000,249,11067971,117085,0,1757122578,13826.16204065999,-52.50692549999803,53092.46756112 2025-09-06,01:36:20.000,249,11067931,116925,0,1757122579,13826.20919483,-52.56331854000018,53092.509483840004 2025-09-06,01:36:21.000,249,11067913,117245,0,1757122580,13826.215931139996,-52.63380984000105,53092.46756112 2025-09-06,01:36:22.000,249,11067922,117085,0,1757122581,13826.195722209995,-52.69020287999592,53092.39768992 2025-09-06,01:36:23.000,249,11067982,117245,0,1757122582,13826.20245851999,-52.69020287999592,53092.40467704001 2025-09-06,01:36:24.000,249,11067946,117165,0,1757122583,13826.16204065999,-52.70430114000192,53092.40467704001 2025-09-06,01:36:25.000,249,11067989,116965,0,1757122584,13826.18224958999,-52.73249765999935,53092.36974144 2025-09-06,01:36:26.000,249,11067922,117245,0,1757122585,13826.16877697,-52.711350270001276,53092.37672856 2025-09-06,01:36:27.000,249,11067964,117405,0,1757122586,13826.1889859,-52.74659591999807,53092.3208316 2025-09-06,01:36:28.000,249,11067911,116925,0,1757122587,13826.22940376,-52.75364504999743,53092.37672856 2025-09-06,01:36:29.000,249,11067910,117245,0,1757122588,13826.24287637999,-52.78184157000214,53092.34878008 2025-09-06,01:36:30.000,249,11067946,117205,0,1757122589,13826.276557929996,-52.80298896000022,53092.30685736001 2025-09-06,01:36:31.000,249,11067974,117285,0,1757122590,13826.323712099991,-52.86643113000173,53092.27890888 2025-09-06,01:36:32.000,249,11067955,117285,0,1757122591,13826.391075200001,-52.838234609997016,53092.32781872 2025-09-06,01:36:33.000,249,11067971,117205,0,1757122592,13826.418020439996,-52.81003808999958,53092.37672856 2025-09-06,01:36:34.000,249,11067924,117125,0,1757122593,13826.485383539992,-52.852332869995735,53092.33480584001 2025-09-06,01:36:35.000,249,11067958,117285,0,1757122594,13826.546010329992,-52.908725909997884,53092.313844480006 2025-09-06,01:36:36.000,249,11067891,117045,0,1757122595,13826.579691879997,-52.88052939000045,53092.362754320005 2025-09-06,01:36:37.000,249,11068005,116925,0,1757122596,13826.626846049992,-52.894627649999165,53092.44659976 2025-09-06,01:36:38.000,249,11067934,116685,0,1757122597,13826.647054979992,-52.958069820000674,53092.44659976 2025-09-06,01:36:39.000,249,11067920,117005,0,1757122598,13826.680736529997,-52.99331546999747,53092.411664160005 2025-09-06,01:36:40.000,249,11067999,117605,0,1757122599,13826.700945459997,-53.00741372999619,53092.45358688001 2025-09-06,01:36:41.000,249,11067964,117125,0,1757122600,13826.687472839993,-52.98626633999811,53092.44659976 2025-09-06,01:36:42.000,249,11067943,117285,0,1757122601,13826.687472839993,-53.01446285999555,53092.47454824001 2025-09-06,01:36:43.000,249,11067976,117285,0,1757122602,13826.653791290002,-53.04970850999962,53092.52345808001 2025-09-06,01:36:44.000,249,11067949,117445,0,1757122603,13826.572955570002,-53.02856112000154,53092.54441944 2025-09-06,01:36:45.000,249,11067953,117365,0,1757122604,13826.512328780002,-53.0356102500009,53092.55839368 2025-09-06,01:36:46.000,249,11067938,117045,0,1757122605,13826.478647229997,-53.02856112000154,53092.53743232 2025-09-06,01:36:47.000,249,11067931,117365,0,1757122606,13826.505592469992,-53.05675763999898,53092.57236792001 2025-09-06,01:36:48.000,249,11067954,117085,0,1757122607,13826.471910920001,-53.120199810000486,53092.53743232 2025-09-06,01:36:49.000,249,11067934,117245,0,1757122608,13826.444965679992,-53.120199810000486,53092.55140656001 2025-09-06,01:36:50.000,249,11067962,117205,0,1757122609,13826.397811509996,-53.15544545999728,53092.5653808 2025-09-06,01:36:51.000,249,11067936,117285,0,1757122610,13826.384338889991,-53.169543719996,53092.60730352 2025-09-06,01:36:52.000,249,11067945,117285,0,1757122611,13826.391075200001,-53.169543719996,53092.57236792001 2025-09-06,01:36:53.000,249,11067958,117285,0,1757122612,13826.397811509996,-53.14134719999856,53092.60031640001 2025-09-06,01:36:54.000,249,11067938,117285,0,1757122613,13826.377602579996,-53.134298069999204,53092.59332928 2025-09-06,01:36:55.000,249,11067960,117205,0,1757122614,13826.364129959991,-53.09200328999577,53092.5653808 2025-09-06,01:36:56.000,249,11067962,116845,0,1757122615,13826.323712099991,-53.077905029997055,53092.55140656001 2025-09-06,01:36:57.000,249,11067949,117165,0,1757122616,13826.283294239991,-53.04970850999962,53092.5653808 2025-09-06,01:36:58.000,249,11067934,117285,0,1757122617,13826.33044841,-53.01446285999555,53092.58634216 2025-09-06,01:36:59.000,249,11067927,117165,0,1757122618,13826.33044841,-52.97216807999939,53092.60031640001 2025-09-06,01:37:00.000,249,11067936,117165,0,1757122619,13826.391075200001,-52.97921720999875,53092.59332928 2025-09-06,01:37:01.000,249,11067929,117085,0,1757122620,13826.397811509996,-52.943971560001955,53092.51647096 2025-09-06,01:37:02.000,249,11067933,117005,0,1757122621,13826.438229369996,-52.894627649999165,53092.55140656001 2025-09-06,01:37:03.000,249,11068003,117205,0,1757122622,13826.451701990001,-52.86643113000173,53092.55140656001 2025-09-06,01:37:04.000,249,11067910,116805,0,1757122623,13826.505592469992,-52.845283739996376,53092.579355040005 2025-09-06,01:37:05.000,249,11067912,116605,0,1757122624,13826.579691879997,-52.80298896000022,53092.55839368 2025-09-06,01:37:06.000,249,11067960,117045,0,1757122625,13826.626846049992,-52.79593983000086,53092.55140656001 2025-09-06,01:37:07.000,249,11067962,117245,0,1757122626,13826.721154389998,-52.7888907000015,53092.51647096 2025-09-06,01:37:08.000,249,11067976,117165,0,1757122627,13826.734627010002,-52.852332869995735,53092.4955096 2025-09-06,01:37:09.000,249,11067967,117205,0,1757122628,13826.876089519988,-52.838234609997016,53092.46756112 2025-09-06,01:37:10.000,249,11067979,117205,0,1757122629,13826.956925239989,-52.88052939000045,53092.509483840004 2025-09-06,01:37:11.000,249,11067977,116965,0,1757122630,13827.091651439994,-52.859381999995094,53092.53743232 2025-09-06,01:37:12.000,249,11067899,117605,0,1757122631,13827.22637764,-52.86643113000173,53092.57236792001 2025-09-06,01:37:13.000,249,11067962,117125,0,1757122632,13827.34089490999,-52.88052939000045,53092.64223912001 2025-09-06,01:37:14.000,249,11067951,117445,0,1757122633,13827.40825801,-52.859381999995094,53092.59332928 2025-09-06,01:37:15.000,249,11067967,117085,0,1757122634,13827.536247899996,-52.852332869995735,53092.58634216 2025-09-06,01:37:16.000,249,11067948,117005,0,1757122635,13827.677710409997,-52.79593983000086,53092.66320048 2025-09-06,01:37:17.000,249,11067928,117245,0,1757122636,13827.798963989997,-52.73954678999871,53092.698136080005 2025-09-06,01:37:18.000,249,11067987,116965,0,1757122637,13827.900008639997,-52.68315374999656,53092.71909744001 2025-09-06,01:37:19.000,249,11067925,116965,0,1757122638,13828.014525909988,-52.59151505999762,53092.747045920005 2025-09-06,01:37:20.000,249,11067979,117125,0,1757122639,13828.021262219998,-52.55626941000082,53092.78198152 2025-09-06,01:37:21.000,249,11067901,117165,0,1757122640,13828.122306869998,-52.47167985000124,53092.747045920005 2025-09-06,01:37:22.000,249,11067939,117165,0,1757122641,13828.182933659999,-52.3306972499995,53092.7749944 2025-09-06,01:37:23.000,249,11067956,116925,0,1757122642,13828.25703306999,-52.316598990000784,53092.80993000001 2025-09-06,01:37:24.000,249,11067977,116965,0,1757122643,13828.290714619994,-52.2320094300012,53092.88678832001 2025-09-06,01:37:25.000,249,11067945,117205,0,1757122644,13828.33786878999,-52.16151813000033,53092.844865600004 2025-09-06,01:37:26.000,249,11067947,116925,0,1757122645,13828.351341409994,-52.140370740002254,53092.87281408 2025-09-06,01:37:27.000,249,11067947,117205,0,1757122646,13828.391759269995,-52.06987944000139,53092.97762088001 2025-09-06,01:37:28.000,249,11067921,117045,0,1757122647,13828.452386059995,-52.076928570000746,53092.92172392 2025-09-06,01:37:29.000,249,11067957,117205,0,1757122648,13828.46585868,-52.0205355299986,53093.0195436 2025-09-06,01:37:30.000,249,11067962,116965,0,1757122649,13828.56016701999,-52.027584659997956,53093.012556480004 2025-09-06,01:37:31.000,249,11067953,117165,0,1757122650,13828.56690333,-52.00643726999988,53093.09640192 2025-09-06,01:37:32.000,249,11067973,116845,0,1757122651,13828.674684289996,-51.99938814000052,53093.082427680005 2025-09-06,01:37:33.000,249,11067953,117285,0,1757122652,13828.715102149996,-51.96414248999645,53093.04050496 2025-09-06,01:37:34.000,249,11067904,117125,0,1757122653,13828.775728939996,-51.89365118999558,53093.09640192 2025-09-06,01:37:35.000,249,11067965,117285,0,1757122654,13828.870037280001,-51.865454669998144,53093.11037616 2025-09-06,01:37:36.000,249,11067912,117125,0,1757122655,13828.876773589996,-51.809061629995995,53093.180247360004 2025-09-06,01:37:37.000,249,11067971,117085,0,1757122656,13828.964345619992,-51.7738159799992,53093.20819584 2025-09-06,01:37:38.000,249,11067993,116965,0,1757122657,13829.004763479992,-51.72447206999641,53093.22217008001 2025-09-06,01:37:39.000,249,11067948,116925,0,1757122658,13829.065390269992,-51.75266859000112,53093.2291572 2025-09-06,01:37:40.000,249,11067911,117125,0,1757122659,13829.112544440002,-51.71037380999769,53093.23614432 2025-09-06,01:37:41.000,249,11067899,117045,0,1757122660,13829.112544440002,-51.64693163999618,53093.27806704 2025-09-06,01:37:42.000,249,11067947,117045,0,1757122661,13829.166434919993,-51.61168598999939,53093.37588672 2025-09-06,01:37:43.000,249,11067944,117085,0,1757122662,13829.139489679997,-51.576440339995315,53093.333964 2025-09-06,01:37:44.000,249,11067899,117125,0,1757122663,13829.166434919993,-51.5270964299998,53093.38287384 2025-09-06,01:37:45.000,249,11067918,117085,0,1757122664,13829.240534329998,-51.5623420799966,53093.45274504 2025-09-06,01:37:46.000,249,11067908,117045,0,1757122665,13829.287688499993,-51.576440339995315,53093.466719280004 2025-09-06,01:37:47.000,249,11067942,117125,0,1757122666,13829.220325399998,-51.58348947000195,53093.487680640006 2025-09-06,01:37:48.000,249,11067936,117045,0,1757122667,13829.267479569993,-51.59758773000067,53093.55755184001 2025-09-06,01:37:49.000,249,11067894,116925,0,1757122668,13829.254006949988,-51.54119468999852,53093.6134488 2025-09-06,01:37:50.000,249,11067939,117285,0,1757122669,13829.260743259998,-51.53414555999916,53093.62043592 2025-09-06,01:37:51.000,249,11067953,117085,0,1757122670,13829.274215879988,-51.49889990999509,53093.66934576 2025-09-06,01:37:52.000,249,11067892,116525,0,1757122671,13829.274215879988,-51.43545774000086,53093.73222984 2025-09-06,01:37:53.000,249,11068007,116925,0,1757122672,13829.254006949988,-51.36496643999999,53093.74620408001 2025-09-06,01:37:54.000,249,11067925,116925,0,1757122673,13829.179907539998,-51.30857339999784,53093.79511392001 2025-09-06,01:37:55.000,249,11067954,117245,0,1757122674,13829.186643849993,-51.30152426999848,53093.84402376001 2025-09-06,01:37:56.000,249,11067928,117005,0,1757122675,13829.126017059993,-51.223983839998255,53093.78113968 2025-09-06,01:37:57.000,249,11067969,117125,0,1757122676,13829.159698609998,-51.167590799996105,53093.84402376001 2025-09-06,01:37:58.000,249,11067958,116925,0,1757122677,13829.179907539998,-51.07595210999716,53093.89293360001 2025-09-06,01:37:59.000,249,11067918,117165,0,1757122678,13829.186643849993,-51.01955907000229,53093.94184344001 2025-09-06,01:38:00.000,249,11067951,117085,0,1757122679,13829.146225989993,-51.01250993999565,53093.91389496001 2025-09-06,01:38:01.000,249,11067951,116965,0,1757122680,13829.267479569993,-51.11824689000059,53093.969791920004 2025-09-06,01:38:02.000,249,11067971,117125,0,1757122681,13829.220325399998,-51.06185384999844,53094.018701760004 2025-09-06,01:38:03.000,249,11067929,117205,0,1757122682,13829.152962300002,-51.05480471999908,53094.0676116 2025-09-06,01:38:04.000,249,11067880,117005,0,1757122683,13829.166434919993,-51.01250993999565,53094.088572960005 2025-09-06,01:38:05.000,249,11067927,116885,0,1757122684,13829.179907539998,-50.97726428999886,53094.05363736 2025-09-06,01:38:06.000,249,11067951,116965,0,1757122685,13829.159698609998,-50.95611690000078,53094.018701760004 2025-09-06,01:38:07.000,249,11067942,116725,0,1757122686,13829.139489679997,-50.94906777000142,53094.11652144 2025-09-06,01:38:08.000,249,11067962,117285,0,1757122687,13829.139489679997,-50.90677298999799,53094.13049568001 2025-09-06,01:38:09.000,249,11067934,117205,0,1757122688,13829.152962300002,-50.87857647000055,53094.07459872 2025-09-06,01:38:10.000,249,11067962,117085,0,1757122689,13829.200116469998,-50.8574290799952,53094.1724184 2025-09-06,01:38:11.000,249,11067978,117005,0,1757122690,13829.200116469998,-50.864478210001835,53094.1724184 2025-09-06,01:38:12.000,249,11067911,116925,0,1757122691,13829.159698609998,-50.79398691000097,53094.21434112 2025-09-06,01:38:13.000,249,11067905,116965,0,1757122692,13829.152962300002,-50.73759386999882,53094.27722520001 2025-09-06,01:38:14.000,249,11067953,117085,0,1757122693,13829.159698609998,-50.68120082999667,53094.305173680004 2025-09-06,01:38:15.000,249,11067955,116965,0,1757122694,13829.173171230002,-50.589562139997724,53094.29818656001 2025-09-06,01:38:16.000,249,11067986,116965,0,1757122695,13829.132753370002,-50.51907083999686,53094.33312216 2025-09-06,01:38:17.000,249,11067922,117005,0,1757122696,13829.139489679997,-50.45562866999535,53094.33312216 2025-09-06,01:38:18.000,249,11067960,116965,0,1757122697,13829.159698609998,-50.399235630000476,53094.36107064 2025-09-06,01:38:19.000,249,11067932,116805,0,1757122698,13829.200116469998,-50.356940849997045,53094.51478728001 2025-09-06,01:38:20.000,249,11067931,116645,0,1757122699,13829.186643849993,-50.29349867999554,53094.48683880001 2025-09-06,01:38:21.000,249,11067991,116925,0,1757122700,13829.200116469998,-50.25120389999938,53094.521774400004 2025-09-06,01:38:22.000,249,11067969,117005,0,1757122701,13829.200116469998,-50.19481085999723,53094.58465848001 2025-09-06,01:38:23.000,249,11067953,116765,0,1757122702,13829.213589089988,-50.15956521000044,53094.591645600005 2025-09-06,01:38:24.000,249,11067976,117285,0,1757122703,13829.193380160003,-50.11022129999765,53094.661516800006 2025-09-06,01:38:25.000,249,11067977,116965,0,1757122704,13829.220325399998,-50.04677912999614,53094.72440088 2025-09-06,01:38:26.000,249,11067945,116765,0,1757122705,13829.260743259998,-50.004484349999984,53094.73837512 2025-09-06,01:38:27.000,249,11068010,116885,0,1757122706,13829.254006949988,-49.990386090001266,53094.80125920001 2025-09-06,01:38:28.000,249,11067934,116925,0,1757122707,13829.301161119998,-49.948091309997835,53094.857156160004 2025-09-06,01:38:29.000,249,11067971,116885,0,1757122708,13829.287688499993,-49.9198947900004,53094.8361948 2025-09-06,01:38:30.000,249,11067949,116885,0,1757122709,13829.314633739988,-49.91284566000104,53094.88510464 2025-09-06,01:38:31.000,249,11067938,116605,0,1757122710,13829.348315289993,-49.86350174999825,53094.98292432 2025-09-06,01:38:32.000,249,11067928,117045,0,1757122711,13829.361787909998,-49.79301044999738,53094.996898560006 2025-09-06,01:38:33.000,249,11067903,117125,0,1757122712,13829.361787909998,-49.70137175999844,53095.080744 2025-09-06,01:38:34.000,249,11067946,117125,0,1757122713,13829.287688499993,-49.588585680001415,53095.10170536 2025-09-06,01:38:35.000,249,11067990,117205,0,1757122714,13829.193380160003,-49.489897859995835,53095.19952504 2025-09-06,01:38:36.000,249,11067934,117005,0,1757122715,13829.159698609998,-49.4264556900016,53095.24144776 2025-09-06,01:38:37.000,249,11067936,116965,0,1757122716,13829.085599199992,-49.32776786999602,53095.24843488 2025-09-06,01:38:38.000,249,11067955,116925,0,1757122717,13829.065390269992,-49.214981789999,53095.33926744 2025-09-06,01:38:39.000,249,11067998,117125,0,1757122718,13829.045181339992,-49.15858874999685,53095.381190160006 2025-09-06,01:38:40.000,249,11067943,117045,0,1757122719,13829.011499790002,-49.088097449995985,53095.3951644 2025-09-06,01:38:41.000,249,11067962,117205,0,1757122720,13828.870037280001,-48.99645875999704,53095.47202272001 2025-09-06,01:38:42.000,249,11067954,116805,0,1757122721,13828.775728939996,-48.89072180999938,53095.51394544 2025-09-06,01:38:43.000,249,11067970,117125,0,1757122722,13828.70836584,-48.87662355000066,53095.55586816 2025-09-06,01:38:44.000,249,11067918,117045,0,1757122723,13828.58037594999,-48.777935730002355,53095.667662080006 2025-09-06,01:38:45.000,249,11067980,116925,0,1757122724,13828.46585868,-48.71449356000085,53095.63272648 2025-09-06,01:38:46.000,249,11068009,116965,0,1757122725,13828.351341409994,-48.63695313000062,53095.695610560004 2025-09-06,01:38:47.000,249,11067966,117165,0,1757122726,13828.304187239999,-48.58760921999783,53095.75849464001 2025-09-06,01:38:48.000,249,11067914,117005,0,1757122727,13828.250296759994,-48.538265310002316,53095.78644312001 2025-09-06,01:38:49.000,249,11067989,116845,0,1757122728,13828.169461039994,-48.510068789997604,53095.80740448001 2025-09-06,01:38:50.000,249,11068004,116925,0,1757122729,13828.054943769988,-48.39728271000058,53095.82137872 2025-09-06,01:38:51.000,249,11067987,117005,0,1757122730,13827.940426499998,-48.319742280000355,53095.87028856 2025-09-06,01:38:52.000,249,11067937,116765,0,1757122731,13827.792227680002,-48.30564402000164,53095.884262800006 2025-09-06,01:38:53.000,249,11067986,116885,0,1757122732,13827.677710409997,-48.214005329995416,53095.95413400001 2025-09-06,01:38:54.000,249,11067955,116765,0,1757122733,13827.536247899996,-48.150563160001184,53095.94015976 2025-09-06,01:38:55.000,249,11067946,117125,0,1757122734,13827.414994319995,-48.051875339995604,53095.94015976 2025-09-06,01:38:56.000,249,11067929,116925,0,1757122735,13827.233113949995,-48.03072794999753,53096.030992320004 2025-09-06,01:38:57.000,249,11067987,117125,0,1757122736,13827.064706199999,-47.96728577999602,53095.9890696 2025-09-06,01:38:58.000,249,11067967,117085,0,1757122737,13826.882825829998,-47.93204012999922,53095.96810824 2025-09-06,01:38:59.000,249,11067954,116925,0,1757122738,13826.835671659988,-47.88974534999579,53096.03797944 2025-09-06,01:39:00.000,249,11067871,116845,0,1757122739,13826.660527599997,-47.854499699998996,53096.03797944 2025-09-06,01:39:01.000,249,11068010,116965,0,1757122740,13826.546010329992,-47.84040144000028,53096.01003096 2025-09-06,01:39:02.000,249,11067996,116685,0,1757122741,13826.411284130001,-47.78400839999813,53095.982082480004 2025-09-06,01:39:03.000,249,11067980,116765,0,1757122742,13826.316975789996,-47.75581188000069,53095.9890696 2025-09-06,01:39:04.000,249,11067956,116925,0,1757122743,13826.24961269,-47.76286101000005,53096.030992320004 2025-09-06,01:39:05.000,249,11067942,116965,0,1757122744,13826.20245851999,-47.79105752999749,53096.02400520001 2025-09-06,01:39:06.000,249,11067929,116845,0,1757122745,13826.10815018,-47.805155789996206,53096.02400520001 2025-09-06,01:39:07.000,249,11067933,116645,0,1757122746,13826.06773232,-47.875647089997074,53096.04496656001 2025-09-06,01:39:08.000,249,11067990,116765,0,1757122747,13826.02057814999,-47.910892740001145,53096.02400520001 2025-09-06,01:39:09.000,249,11067945,116765,0,1757122748,13825.993632909995,-47.924990999999864,53095.982082480004 2025-09-06,01:39:10.000,249,11067988,116685,0,1757122749,13825.92626981,-47.96023664999666,53096.06592792 2025-09-06,01:39:11.000,249,11067926,116925,0,1757122750,13825.89932456999,-47.96728577999602,53096.07990216 2025-09-06,01:39:12.000,249,11067996,116765,0,1757122751,13825.845434089999,-47.98138404000201,53096.03797944 2025-09-06,01:39:13.000,249,11067948,116805,0,1757122752,13825.771334679994,-48.037777079996886,53096.06592792 2025-09-06,01:39:14.000,249,11067952,116805,0,1757122753,13825.670290029993,-48.03072794999753,53096.08688928 2025-09-06,01:39:15.000,249,11067998,116965,0,1757122754,13825.616399549988,-48.05892447000224,53096.06592792 2025-09-06,01:39:16.000,249,11067970,116965,0,1757122755,13825.454728110002,-48.051875339995604,53096.08688928 2025-09-06,01:39:17.000,249,11067996,116885,0,1757122756,13825.380628699997,-48.044826209996245,53096.01701808 2025-09-06,01:39:18.000,249,11067924,116965,0,1757122757,13825.293056670002,-48.05892447000224,53096.03797944 2025-09-06,01:39:19.000,249,11067977,117125,0,1757122758,13825.198748329996,-48.05892447000224,53096.03797944 2025-09-06,01:39:20.000,249,11067960,116685,0,1757122759,13825.13138523,-47.99548230000073,53096.051953680006 2025-09-06,01:39:21.000,249,11067912,116845,0,1757122760,13825.04381319999,-47.96728577999602,53096.04496656001 2025-09-06,01:39:22.000,249,11067994,116965,0,1757122761,13824.996659029995,-47.96023664999666,53096.09387640001 2025-09-06,01:39:23.000,249,11067925,116765,0,1757122762,13824.88887807,-47.94613838999794,53096.09387640001 2025-09-06,01:39:24.000,249,11067917,116965,0,1757122763,13824.86866914,-47.94613838999794,53096.09387640001 2025-09-06,01:39:25.000,249,11067928,116565,0,1757122764,13824.82151496999,-47.96728577999602,53096.08688928 2025-09-06,01:39:26.000,249,11067957,116965,0,1757122765,13824.76088817999,-47.93908925999858,53096.12182488001 2025-09-06,01:39:27.000,249,11067974,116805,0,1757122766,13824.693525079994,-47.924990999999864,53096.07990216 2025-09-06,01:39:28.000,249,11067976,116605,0,1757122767,13824.653107219994,-47.89679447999515,53096.100863520005 2025-09-06,01:39:29.000,249,11067916,116925,0,1757122768,13824.558798879989,-47.84040144000028,53096.13579912 2025-09-06,01:39:30.000,249,11067971,116725,0,1757122769,13824.538589949989,-47.79810665999685,53096.17772184 2025-09-06,01:39:31.000,249,11067959,116845,0,1757122770,13824.484699469998,-47.76286101000005,53096.18470896 2025-09-06,01:39:32.000,249,11067976,116645,0,1757122771,13824.424072679998,-47.73466448999534,53096.20567032 2025-09-06,01:39:33.000,249,11068006,116925,0,1757122772,13824.343236959998,-47.72056622999662,53096.219644560006 2025-09-06,01:39:34.000,249,11067923,117005,0,1757122773,13824.235456000002,-47.643025799996394,53096.170734720006 2025-09-06,01:39:35.000,249,11067980,116725,0,1757122774,13824.228719689992,-47.67122232000111,53096.17772184 2025-09-06,01:39:36.000,249,11067980,116805,0,1757122775,13824.181565519997,-47.628927539997676,53096.22663168 2025-09-06,01:39:37.000,249,11067954,116565,0,1757122776,13824.073784560002,-47.635976669997035,53096.24060592001 2025-09-06,01:39:38.000,249,11067976,116805,0,1757122777,13824.033366700001,-47.61482927999896,53096.22663168 2025-09-06,01:39:39.000,249,11067960,116965,0,1757122778,13823.952530980001,-47.57253449999553,53096.20567032 2025-09-06,01:39:40.000,249,11067966,116885,0,1757122779,13823.91211312,-47.56548536999617,53096.24759304 2025-09-06,01:39:41.000,249,11067947,116725,0,1757122780,13823.885167879991,-47.56548536999617,53096.27554152 2025-09-06,01:39:42.000,249,11067969,116765,0,1757122781,13823.85148633,-47.55843623999681,53096.35938696001 2025-09-06,01:39:43.000,249,11068006,117085,0,1757122782,13823.82454108999,-47.54433797999809,53096.28252864 2025-09-06,01:39:44.000,249,11067899,116965,0,1757122783,13823.79085954,-47.53023971999937,53096.29650288 2025-09-06,01:39:45.000,249,11067976,116885,0,1757122784,13823.716760129995,-47.53728884999873,53096.317464240004 2025-09-06,01:39:46.000,249,11067920,116805,0,1757122785,13823.70328750999,-47.48089580999658,53096.35239984 2025-09-06,01:39:47.000,249,11067953,116485,0,1757122786,13823.66286964999,-47.43860103000043,53096.387335440006 2025-09-06,01:39:48.000,249,11068008,116805,0,1757122787,13823.656133339995,-47.36810972999956,53096.366374080004 2025-09-06,01:39:49.000,249,11067971,116685,0,1757122788,13823.676342269995,-47.33991321000212,53096.42925816001 2025-09-06,01:39:50.000,249,11068003,116845,0,1757122789,13823.676342269995,-47.32581494999613,53096.34541272 2025-09-06,01:39:51.000,249,11067955,116845,0,1757122790,13823.71002382,-47.269421910001256,53096.42227104 2025-09-06,01:39:52.000,249,11068007,116605,0,1757122791,13823.68981489,-47.2623727800019,53096.46419376 2025-09-06,01:39:53.000,249,11067964,116605,0,1757122792,13823.716760129995,-47.276471040000615,53096.42227104 2025-09-06,01:39:54.000,249,11067947,116885,0,1757122793,13823.64266071999,-47.24122538999654,53096.485155120004 2025-09-06,01:39:55.000,249,11067975,116725,0,1757122794,13823.66286964999,-47.227127129997825,53096.49912936001 2025-09-06,01:39:56.000,249,11067984,116765,0,1757122795,13823.656133339995,-47.13548843999888,53096.52009072 2025-09-06,01:39:57.000,249,11067994,116765,0,1757122796,13823.64266071999,-47.100242790002085,53096.555026320006 2025-09-06,01:39:58.000,249,11067905,117005,0,1757122797,13823.66960596,-47.02975149000122,53096.54803920001 2025-09-06,01:39:59.000,249,11067969,116605,0,1757122798,13823.635924409995,-46.98040757999843,53096.52707784001 2025-09-06,01:40:00.000,249,11067981,116885,0,1757122799,13823.60224285999,-46.9028671499982,53096.56900056 2025-09-06,01:40:01.000,249,11067975,116525,0,1757122800,13823.60224285999,-46.867621500001405,53096.56201344 2025-09-06,01:40:02.000,249,11067937,116845,0,1757122801,13823.54835238,-46.825326719997975,53096.57598768001 2025-09-06,01:40:03.000,249,11067935,116885,0,1757122802,13823.474252969994,-46.8041793299999,53096.603936160005 2025-09-06,01:40:04.000,249,11067950,116965,0,1757122803,13823.447307729999,-46.74778628999775,53096.63887176 2025-09-06,01:40:05.000,249,11067954,116645,0,1757122804,13823.406889869999,-46.761884549996466,53096.64585888001 2025-09-06,01:40:06.000,249,11068005,116965,0,1757122805,13823.326054149999,-46.73368802999903,53096.63887176 2025-09-06,01:40:07.000,249,11067957,116805,0,1757122806,13823.278899979989,-46.72663889999967,53096.63887176 2025-09-06,01:40:08.000,249,11068003,116805,0,1757122807,13823.265427359998,-46.74073715999839,53096.65983312 2025-09-06,01:40:09.000,249,11067928,116925,0,1757122808,13823.225009499998,-46.75483541999711,53096.65983312 2025-09-06,01:40:10.000,249,11067973,116765,0,1757122809,13823.245218429998,-46.78303194000182,53096.63887176 2025-09-06,01:40:11.000,249,11067938,116525,0,1757122810,13823.171119019993,-46.825326719997975,53096.64585888001 2025-09-06,01:40:12.000,249,11067961,117005,0,1757122811,13823.164382709998,-46.881719760000124,53096.63887176 2025-09-06,01:40:13.000,249,11067995,116845,0,1757122812,13823.130701159993,-46.91696540999692,53096.6179104 2025-09-06,01:40:14.000,249,11067970,117085,0,1757122813,13823.076810680002,-46.9028671499982,53096.63887176 2025-09-06,01:40:15.000,249,11067943,116885,0,1757122814,13823.090283299993,-46.95926019000035,53096.69476872001 2025-09-06,01:40:16.000,249,11067928,116805,0,1757122815,13823.076810680002,-46.96630931999971,53096.62489752001 2025-09-06,01:40:17.000,249,11068007,116685,0,1757122816,13823.029656509992,-47.001554969996505,53096.64585888001 2025-09-06,01:40:18.000,249,11067977,116925,0,1757122817,13822.962293409997,-46.994505839997146,53096.64585888001 2025-09-06,01:40:19.000,249,11067921,116845,0,1757122818,13822.928611859992,-47.02975149000122,53096.603936160005 2025-09-06,01:40:20.000,249,11067913,116525,0,1757122819,13822.854512450001,-47.08614452999609,53096.59694904001 2025-09-06,01:40:21.000,249,11067947,116845,0,1757122820,13822.739995179996,-47.07909539999673,53096.64585888001 2025-09-06,01:40:22.000,249,11067991,116605,0,1757122821,13822.63221422,-47.07909539999673,53096.652846000005 2025-09-06,01:40:23.000,249,11067970,116885,0,1757122822,13822.59179636,-47.050898879999295,53096.63887176 2025-09-06,01:40:24.000,249,11067946,116605,0,1757122823,13822.477279089995,-47.057948009998654,53096.63188464 2025-09-06,01:40:25.000,249,11067920,116765,0,1757122824,13822.416652299995,-47.09319365999545,53096.603936160005 2025-09-06,01:40:26.000,249,11067916,116965,0,1757122825,13822.36276181999,-47.14253756999824,53096.603936160005 2025-09-06,01:40:27.000,249,11067963,116685,0,1757122826,13822.28866241,-47.170734089995676,53096.61092328 2025-09-06,01:40:28.000,249,11067921,116765,0,1757122827,13822.24150823999,-47.24122538999654,53096.59694904001 2025-09-06,01:40:29.000,249,11067978,116925,0,1757122828,13822.234771929994,-47.283520169999974,53096.56201344 2025-09-06,01:40:30.000,249,11067958,116765,0,1757122829,13822.234771929994,-47.38925711999764,53096.56900056 2025-09-06,01:40:31.000,249,11067997,116765,0,1757122830,13822.22129930999,-47.41745364000235,53096.61092328 2025-09-06,01:40:32.000,249,11067975,116765,0,1757122831,13822.214562999994,-47.459748419998505,53096.56900056 2025-09-06,01:40:33.000,249,11067968,116965,0,1757122832,13822.187617759999,-47.509092330001295,53096.506116480006 2025-09-06,01:40:34.000,249,11067984,116725,0,1757122833,13822.20109037999,-47.56548536999617,53096.54803920001 2025-09-06,01:40:35.000,249,11067929,116605,0,1757122834,13822.174145139994,-47.56548536999617,53096.56900056 2025-09-06,01:40:36.000,249,11067969,116965,0,1757122835,13822.167408829999,-47.6077801499996,53096.58996192 2025-09-06,01:40:37.000,249,11067929,116765,0,1757122836,13822.153936209994,-47.61482927999896,53096.555026320006 2025-09-06,01:40:38.000,249,11067914,116965,0,1757122837,13822.066364179998,-47.643025799996394,53096.54803920001 2025-09-06,01:40:39.000,249,11067974,116965,0,1757122838,13822.052891559993,-47.69941883999854,53096.54803920001 2025-09-06,01:40:40.000,249,11067909,116725,0,1757122839,13822.079836799989,-47.72056622999662,53096.52707784001 2025-09-06,01:40:41.000,249,11067925,116805,0,1757122840,13822.059627869989,-47.76286101000005,53096.52009072 2025-09-06,01:40:42.000,249,11067905,116685,0,1757122841,13822.052891559993,-47.74876275000133,53096.506116480006 2025-09-06,01:40:43.000,249,11067975,116685,0,1757122842,13821.972055839993,-47.77695926999877,53096.5131036 2025-09-06,01:40:44.000,249,11067942,116685,0,1757122843,13821.951846909993,-47.79810665999685,53096.555026320006 2025-09-06,01:40:45.000,249,11067951,116805,0,1757122844,13821.951846909993,-47.8192540500022,53096.52009072 2025-09-06,01:40:46.000,249,11067923,116645,0,1757122845,13821.904692739998,-47.805155789996206,53096.485155120004 2025-09-06,01:40:47.000,249,11067908,116845,0,1757122846,13821.871011189993,-47.84040144000028,53096.485155120004 2025-09-06,01:40:48.000,249,11067976,116685,0,1757122847,13821.850802259993,-47.78400839999813,53096.52707784001 2025-09-06,01:40:49.000,249,11067977,116925,0,1757122848,13821.857538570002,-47.78400839999813,53096.49912936001 2025-09-06,01:40:50.000,249,11067968,116805,0,1757122849,13821.803648089997,-47.79105752999749,53096.54105208 2025-09-06,01:40:51.000,249,11067969,116765,0,1757122850,13821.817120710002,-47.76286101000005,53096.5131036 2025-09-06,01:40:52.000,249,11067919,116645,0,1757122851,13821.729548679992,-47.78400839999813,53096.52009072 2025-09-06,01:40:53.000,249,11067944,116925,0,1757122852,13821.648712959992,-47.76991013999941,53096.46419376 2025-09-06,01:40:54.000,249,11067998,117005,0,1757122853,13821.574613550001,-47.82630318000156,53096.49912936001 2025-09-06,01:40:55.000,249,11067930,116205,0,1757122854,13821.554404620001,-47.868597959997714,53096.534064960004 2025-09-06,01:40:56.000,249,11068005,116685,0,1757122855,13821.520723069996,-47.903843610001786,53096.506116480006 2025-09-06,01:40:57.000,249,11067922,116725,0,1757122856,13821.446623659991,-47.917941870000504,53096.54803920001 2025-09-06,01:40:58.000,249,11067927,116645,0,1757122857,13821.460096279996,-47.93204012999922,53096.5829748 2025-09-06,01:40:59.000,249,11067958,116685,0,1757122858,13821.34557900999,-47.903843610001786,53096.555026320006 2025-09-06,01:41:00.000,249,11067985,116645,0,1757122859,13821.298424839995,-47.903843610001786,53096.534064960004 2025-09-06,01:41:01.000,249,11067916,116845,0,1757122860,13821.25127067,-47.89679447999515,53096.52707784001 2025-09-06,01:41:02.000,249,11067962,117005,0,1757122861,13821.237798049995,-47.903843610001786,53096.52009072 2025-09-06,01:41:03.000,249,11068023,116605,0,1757122862,13821.15022602,-47.9531875199973,53096.54105208 2025-09-06,01:41:04.000,249,11067930,116845,0,1757122863,13821.13001709,-47.98843317000137,53096.534064960004 2025-09-06,01:41:05.000,249,11067989,116725,0,1757122864,13821.10980816,-48.037777079996886,53096.49912936001 2025-09-06,01:41:06.000,249,11067982,116765,0,1757122865,13821.076126609994,-48.07302273000096,53096.5131036 2025-09-06,01:41:07.000,249,11067958,116645,0,1757122866,13821.028972439999,-48.037777079996886,53096.485155120004 2025-09-06,01:41:08.000,249,11067926,116565,0,1757122867,13821.04918137,-48.00253143000009,53096.485155120004 2025-09-06,01:41:09.000,249,11067963,116685,0,1757122868,13820.995290889994,-47.98138404000201,53096.485155120004 2025-09-06,01:41:10.000,249,11067990,116845,0,1757122869,13820.921191479989,-47.924990999999864,53096.52009072 2025-09-06,01:41:11.000,249,11067973,116805,0,1757122870,13820.894246239994,-47.917941870000504,53096.49912936001 2025-09-06,01:41:12.000,249,11067993,116565,0,1757122871,13820.826883139998,-47.93908925999858,53096.49214224 2025-09-06,01:41:13.000,249,11067916,116645,0,1757122872,13820.759520039988,-47.910892740001145,53096.56900056 2025-09-06,01:41:14.000,249,11067958,116805,0,1757122873,13820.712365869993,-47.88974534999579,53096.47118088 2025-09-06,01:41:15.000,249,11067930,116845,0,1757122874,13820.692156939993,-47.868597959997714,53096.47118088 2025-09-06,01:41:16.000,249,11067997,116725,0,1757122875,13820.658475390002,-47.868597959997714,53096.46419376 2025-09-06,01:41:17.000,249,11067958,116725,0,1757122876,13820.631530149993,-47.861548829998355,53096.485155120004 2025-09-06,01:41:18.000,249,11067990,116885,0,1757122877,13820.577639670002,-47.924990999999864,53096.45720664001 2025-09-06,01:41:19.000,249,11067895,116565,0,1757122878,13820.570903359992,-47.924990999999864,53096.485155120004 2025-09-06,01:41:20.000,249,11067994,116405,0,1757122879,13820.557430740002,-47.98138404000201,53096.47816800001 2025-09-06,01:41:21.000,249,11067975,116645,0,1757122880,13820.523749189997,-48.02367881999817,53096.47118088 2025-09-06,01:41:22.000,249,11067973,116685,0,1757122881,13820.510276569992,-48.01662968999881,53096.42925816001 2025-09-06,01:41:23.000,249,11067968,116685,0,1757122882,13820.510276569992,-47.97433490999538,53096.5131036 2025-09-06,01:41:24.000,249,11067957,116285,0,1757122883,13820.469858709992,-47.93204012999922,53096.47118088 2025-09-06,01:41:25.000,249,11067956,116525,0,1757122884,13820.476595020002,-47.93908925999858,53096.45021952 2025-09-06,01:41:26.000,249,11067990,116845,0,1757122885,13820.436177160002,-47.917941870000504,53096.4432324 2025-09-06,01:41:27.000,249,11067956,116765,0,1757122886,13820.456386090002,-47.9531875199973,53096.42227104 2025-09-06,01:41:28.000,249,11067981,116725,0,1757122887,13820.442913469997,-47.93908925999858,53096.4432324 2025-09-06,01:41:29.000,249,11067973,116765,0,1757122888,13820.395759300001,-47.910892740001145,53096.47816800001 2025-09-06,01:41:30.000,249,11067952,116725,0,1757122889,13820.362077749996,-47.88269621999643,53096.436245280005 2025-09-06,01:41:31.000,249,11068008,116685,0,1757122890,13820.328396199991,-47.78400839999813,53096.41528392 2025-09-06,01:41:32.000,249,11067960,116765,0,1757122891,13820.301450959996,-47.692369709999184,53096.41528392 2025-09-06,01:41:33.000,249,11067971,116605,0,1757122892,13820.227351549991,-47.692369709999184,53096.39432256 2025-09-06,01:41:34.000,249,11067897,116685,0,1757122893,13820.180197379996,-47.65712405999511,53096.40829680001 2025-09-06,01:41:35.000,249,11067943,116565,0,1757122894,13820.200406309996,-47.69941883999854,53096.40829680001 2025-09-06,01:41:36.000,249,11067944,116725,0,1757122895,13820.207142619991,-47.692369709999184,53096.39432256 2025-09-06,01:41:37.000,249,11067974,116525,0,1757122896,13820.227351549991,-47.72056622999662,53096.38034832001 2025-09-06,01:41:38.000,249,11067949,116965,0,1757122897,13820.301450959996,-47.741713620001974,53096.42227104 2025-09-06,01:41:39.000,249,11067932,116485,0,1757122898,13820.287978339991,-47.741713620001974,53096.35239984 2025-09-06,01:41:40.000,249,11067977,116445,0,1757122899,13820.301450959996,-47.73466448999534,53096.39432256 2025-09-06,01:41:41.000,249,11067982,116325,0,1757122900,13820.301450959996,-47.741713620001974,53096.39432256 2025-09-06,01:41:42.000,249,11067958,116765,0,1757122901,13820.281242029996,-47.73466448999534,53096.35239984 2025-09-06,01:41:43.000,249,11067965,116725,0,1757122902,13820.267769409991,-47.73466448999534,53096.40130968 2025-09-06,01:41:44.000,249,11067934,116805,0,1757122903,13820.240824169996,-47.71351709999726,53096.366374080004 2025-09-06,01:41:45.000,249,11067962,116685,0,1757122904,13820.21387893,-47.72761535999598,53096.33143848001 2025-09-06,01:41:46.000,249,11067961,116725,0,1757122905,13820.23408786,-47.69941883999854,53096.42925816001 2025-09-06,01:41:47.000,249,11067957,116605,0,1757122906,13820.13304321,-47.7064679699979,53096.40130968 2025-09-06,01:41:48.000,249,11067986,116645,0,1757122907,13820.10609796999,-47.72761535999598,53096.387335440006 2025-09-06,01:41:49.000,249,11067915,116685,0,1757122908,13820.08588903999,-47.69941883999854,53096.387335440006 2025-09-06,01:41:50.000,249,11067943,116965,0,1757122909,13820.10609796999,-47.71351709999726,53096.387335440006 2025-09-06,01:41:51.000,249,11067985,116645,0,1757122910,13820.09262535,-47.72056622999662,53096.38034832001 2025-09-06,01:41:52.000,249,11067985,116685,0,1757122911,13820.05220749,-47.71351709999726,53096.33143848001 2025-09-06,01:41:53.000,249,11067977,116765,0,1757122912,13820.03199856,-47.692369709999184,53096.34541272 2025-09-06,01:41:54.000,249,11067980,116685,0,1757122913,13820.01178963,-47.66417319000175,53096.366374080004 2025-09-06,01:41:55.000,249,11067941,116725,0,1757122914,13819.9915807,-47.65007492999575,53096.35239984 2025-09-06,01:41:56.000,249,11068022,116605,0,1757122915,13819.877063429994,-47.628927539997676,53096.29650288 2025-09-06,01:41:57.000,249,11067912,116765,0,1757122916,13819.88379973999,-47.61482927999896,53096.31047712001 2025-09-06,01:41:58.000,249,11067961,116605,0,1757122917,13819.85011819,-47.54433797999809,53096.33143848001 2025-09-06,01:41:59.000,249,11067984,116605,0,1757122918,13819.755809849994,-47.509092330001295,53096.317464240004 2025-09-06,01:42:00.000,249,11068002,116445,0,1757122919,13819.728864609999,-47.48794493999594,53096.25458016 2025-09-06,01:42:01.000,249,11067983,116845,0,1757122920,13819.688446749999,-47.43155190000107,53096.25458016 2025-09-06,01:42:02.000,249,11067977,116765,0,1757122921,13819.668237819998,-47.42450277000171,53096.25458016 2025-09-06,01:42:03.000,249,11067941,116485,0,1757122922,13819.587402099998,-47.38220798999828,53096.26156728001 2025-09-06,01:42:04.000,249,11067985,116365,0,1757122923,13819.546984239998,-47.37515885999892,53096.198683200004 2025-09-06,01:42:05.000,249,11067977,116565,0,1757122924,13819.540247929988,-47.33991321000212,53096.17772184 2025-09-06,01:42:06.000,249,11067981,116485,0,1757122925,13819.520038999988,-47.31876581999677,53096.19169608001 2025-09-06,01:42:07.000,249,11067919,116725,0,1757122926,13819.513302689993,-47.29056929999933,53096.24759304 2025-09-06,01:42:08.000,249,11067979,116445,0,1757122927,13819.506566379998,-47.25532364999526,53096.170734720006 2025-09-06,01:42:09.000,249,11067976,116445,0,1757122928,13819.493093759993,-47.20597973999975,53096.149773360004 2025-09-06,01:42:10.000,249,11067963,116445,0,1757122929,13819.520038999988,-47.17778322000231,53096.16374760001 2025-09-06,01:42:11.000,249,11067952,116605,0,1757122930,13819.540247929988,-47.07909539999673,53096.15676048 2025-09-06,01:42:12.000,249,11067940,116685,0,1757122931,13819.486357449998,-47.07204626999737,53096.12182488001 2025-09-06,01:42:13.000,249,11067935,116645,0,1757122932,13819.533511619993,-47.001554969996505,53096.149773360004 2025-09-06,01:42:14.000,249,11067949,116605,0,1757122933,13819.439203280002,-46.94516193000163,53096.12182488001 2025-09-06,01:42:15.000,249,11067951,116685,0,1757122934,13819.398785420002,-46.881719760000124,53096.128812 2025-09-06,01:42:16.000,249,11068027,116445,0,1757122935,13819.398785420002,-46.818277589998615,53096.13579912 2025-09-06,01:42:17.000,249,11067967,116805,0,1757122936,13819.351631249992,-46.72663889999967,53096.12182488001 2025-09-06,01:42:18.000,249,11067968,116685,0,1757122937,13819.358367560002,-46.649098469999444,53096.128812 2025-09-06,01:42:19.000,249,11068010,116685,0,1757122938,13819.317949700002,-46.592705429997295,53096.12182488001 2025-09-06,01:42:20.000,249,11067965,116765,0,1757122939,13819.270795529992,-46.54336152000178,53096.10785064 2025-09-06,01:42:21.000,249,11067994,116445,0,1757122940,13819.270795529992,-46.465821090001555,53096.06592792 2025-09-06,01:42:22.000,249,11067919,116525,0,1757122941,13819.230377669992,-46.45172282999556,53096.04496656001 2025-09-06,01:42:23.000,249,11067991,116765,0,1757122942,13819.223641359997,-46.38828066000133,53096.06592792 2025-09-06,01:42:24.000,249,11068001,116885,0,1757122943,13819.142805639996,-46.33893674999854,53096.07990216 2025-09-06,01:42:25.000,249,11068013,116565,0,1757122944,13819.176487190001,-46.28254370999639,53096.04496656001 2025-09-06,01:42:26.000,249,11067964,116725,0,1757122945,13819.163014569996,-46.21910154000216,53096.02400520001 2025-09-06,01:42:27.000,249,11067922,116645,0,1757122946,13819.223641359997,-46.134511979995295,53096.01003096 2025-09-06,01:42:28.000,249,11068009,116645,0,1757122947,13819.216905050002,-46.07106981000106,53095.96810824 2025-09-06,01:42:29.000,249,11068003,116605,0,1757122948,13819.243850289997,-45.99352938000084,53095.97509536001 2025-09-06,01:42:30.000,249,11068001,116605,0,1757122949,13819.196696120001,-45.951234599997406,53095.90522416001 2025-09-06,01:42:31.000,249,11067956,116645,0,1757122950,13819.210168739992,-45.89484155999526,53095.933172640005 2025-09-06,01:42:32.000,249,11067970,116725,0,1757122951,13819.196696120001,-45.838448520000384,53095.933172640005 2025-09-06,01:42:33.000,249,11067969,116645,0,1757122952,13819.210168739992,-45.831399390001025,53095.92618552001 2025-09-06,01:42:34.000,249,11067984,116805,0,1757122953,13819.210168739992,-45.76090809000016,53095.94015976 2025-09-06,01:42:35.000,249,11067962,116605,0,1757122954,13819.291004459992,-45.725662439996086,53095.91221128 2025-09-06,01:42:36.000,249,11067935,116725,0,1757122955,13819.291004459992,-45.63402374999714,53095.90522416001 2025-09-06,01:42:37.000,249,11067913,116645,0,1757122956,13819.358367560002,-45.56353244999627,53095.8493272 2025-09-06,01:42:38.000,249,11067935,116845,0,1757122957,13819.452675899993,-45.53533592999884,53095.94015976 2025-09-06,01:42:39.000,249,11067949,116645,0,1757122958,13819.513302689993,-45.5071394100014,53095.91221128 2025-09-06,01:42:40.000,249,11067991,116485,0,1757122959,13819.533511619993,-45.51418854000076,53095.8493272 2025-09-06,01:42:41.000,249,11068000,116565,0,1757122960,13819.560456859988,-45.52123767000012,53095.90522416001 2025-09-06,01:42:42.000,249,11068000,116325,0,1757122961,13819.627819959998,-45.48599201999605,53095.765481760005 2025-09-06,01:42:43.000,249,11067976,116645,0,1757122962,13819.654765199994,-45.43664811000053,53095.814391600004 2025-09-06,01:42:44.000,249,11067992,116805,0,1757122963,13819.688446749999,-45.3943533299971,53095.863301440004 2025-09-06,01:42:45.000,249,11067998,116805,0,1757122964,13819.715391989994,-45.35205855000095,53095.835352960006 2025-09-06,01:42:46.000,249,11068022,116965,0,1757122965,13819.742337229989,-45.34500942000159,53095.82836584001 2025-09-06,01:42:47.000,249,11067978,116605,0,1757122966,13819.789491399999,-45.330911159995594,53095.85631432001 2025-09-06,01:42:48.000,249,11068006,116645,0,1757122967,13819.897272359995,-45.2956655099988,53095.82836584001 2025-09-06,01:42:49.000,249,11067934,116965,0,1757122968,13819.917481289995,-45.24632159999601,53095.80041736 2025-09-06,01:42:50.000,249,11067998,116805,0,1757122969,13819.957899149995,-45.16878116999578,53095.884262800006 2025-09-06,01:42:51.000,249,11067961,116685,0,1757122970,13820.00505331999,-45.12648638999963,53095.92618552001 2025-09-06,01:42:52.000,249,11068068,116565,0,1757122971,13820.01178963,-45.07714247999684,53095.884262800006 2025-09-06,01:42:53.000,249,11067980,116525,0,1757122972,13820.018525939995,-45.0489459599994,53095.90522416001 2025-09-06,01:42:54.000,249,11067984,116845,0,1757122973,13820.07241642,-45.00665117999597,53095.90522416001 2025-09-06,01:42:55.000,249,11067966,116525,0,1757122974,13820.11283428,-44.99255291999725,53095.884262800006 2025-09-06,01:42:56.000,249,11067993,116725,0,1757122975,13820.139779519995,-44.9361598799951,53095.90522416001 2025-09-06,01:42:57.000,249,11068011,116645,0,1757122976,13820.15325214,-44.922061619996384,53095.87028856 2025-09-06,01:42:58.000,249,11068014,116805,0,1757122977,13820.21387893,-44.907963359997666,53095.82836584001 2025-09-06,01:42:59.000,249,11067922,116485,0,1757122978,13820.267769409991,-44.87976684000023,53095.85631432001 2025-09-06,01:43:00.000,249,11067984,116565,0,1757122979,13820.267769409991,-44.8374720599968,53095.84234008 2025-09-06,01:43:01.000,249,11068007,116605,0,1757122980,13820.341868819996,-44.85157031999552,53095.863301440004 2025-09-06,01:43:02.000,249,11068013,116645,0,1757122981,13820.389022989992,-44.788128150001285,53095.80740448001 2025-09-06,01:43:03.000,249,11067980,116445,0,1757122982,13820.429440849992,-44.80222641,53095.89823704 2025-09-06,01:43:04.000,249,11067976,116525,0,1757122983,13820.510276569992,-44.80222641,53095.89124992 2025-09-06,01:43:05.000,249,11067992,116805,0,1757122984,13820.618057530002,-44.82337379999808,53095.863301440004 2025-09-06,01:43:06.000,249,11067936,116685,0,1757122985,13820.732574799993,-44.76698075999593,53095.85631432001 2025-09-06,01:43:07.000,249,11067928,116325,0,1757122986,13820.779728969988,-44.689440329995705,53095.87028856 2025-09-06,01:43:08.000,249,11067998,116485,0,1757122987,13820.874037309994,-44.66829293999763,53095.835352960006 2025-09-06,01:43:09.000,249,11067981,116525,0,1757122988,13820.975081959994,-44.62599816000147,53095.87028856 2025-09-06,01:43:10.000,249,11067914,116605,0,1757122989,13821.06265398999,-44.562555989999964,53095.84234008 2025-09-06,01:43:11.000,249,11067975,116645,0,1757122990,13821.096335539994,-44.506162949997815,53095.78644312001 2025-09-06,01:43:12.000,249,11067934,116685,0,1757122991,13821.15022602,-44.43567164999695,53095.765481760005 2025-09-06,01:43:13.000,249,11067983,116405,0,1757122992,13821.22432542999,-44.379278610002075,53095.85631432001 2025-09-06,01:43:14.000,249,11068001,116445,0,1757122993,13821.298424839995,-44.35813121999672,53095.82836584001 2025-09-06,01:43:15.000,249,11067908,116485,0,1757122994,13821.33210639,-44.30878731000121,53095.75150752 2025-09-06,01:43:16.000,249,11067993,116565,0,1757122995,13821.419678419996,-44.20305035999627,53095.75849464001 2025-09-06,01:43:17.000,249,11067958,116445,0,1757122996,13821.513986760001,-44.111411669997324,53095.70958480001 2025-09-06,01:43:18.000,249,11067964,116645,0,1757122997,13821.594822480001,-43.96337993999623,53095.66067496001 2025-09-06,01:43:19.000,249,11067958,116365,0,1757122998,13821.743021299997,-43.864692119997926,53095.604778 2025-09-06,01:43:20.000,249,11067924,116645,0,1757122999,13821.810384399992,-43.751906040000904,53095.56285528 2025-09-06,01:43:21.000,249,11067908,116445,0,1757123000,13821.857538570002,-43.653218219995324,53095.479009840004 2025-09-06,01:43:22.000,249,11067972,116525,0,1757123001,13821.985528459998,-43.476989969996794,53095.3951644 2025-09-06,01:43:23.000,249,11067957,116325,0,1757123002,13822.106782039999,-43.39240040999721,53095.30433184001 2025-09-06,01:43:24.000,249,11067969,116525,0,1757123003,13822.187617759999,-43.16682824999589,53095.12266672 2025-09-06,01:43:25.000,249,11067976,116325,0,1757123004,13822.356025509995,-42.92715782999585,53094.98991144001 2025-09-06,01:43:26.000,249,11067958,116525,0,1757123005,13822.537905879995,-42.772076969995396,53094.72440088 2025-09-06,01:43:27.000,249,11067970,116685,0,1757123006,13822.760204109996,-42.63109437000094,53094.43094184 2025-09-06,01:43:28.000,249,11067951,116365,0,1757123007,13823.191327949993,-42.57470132999879,53093.990753280006 2025-09-06,01:43:29.000,249,11067979,116485,0,1757123008,13823.58203392999,-42.81437174999883,53093.50165488 2025-09-06,01:43:30.000,249,11067895,116165,0,1757123009,13823.817804779996,-43.42764606000128,53093.082427680005 2025-09-06,01:43:31.000,249,11067905,116485,0,1757123010,13823.736969059995,-44.21714862000226,53092.76102016 2025-09-06,01:43:32.000,249,11067928,116445,0,1757123011,13823.42036248999,-45.40845158999582,53092.60730352 2025-09-06,01:43:33.000,249,11067973,116445,0,1757123012,13822.42338860999,-46.91696540999692,53092.4955096 2025-09-06,01:43:34.000,249,11067979,116525,0,1757123013,13820.880773619989,-47.84745056999964,53092.65621336 2025-09-06,01:43:35.000,249,11067918,116325,0,1757123014,13819.540247929988,-47.31171668999741,53093.09640192 2025-09-06,01:43:36.000,249,11067938,116725,0,1757123015,13819.398785420002,-45.52123767000012,53093.57851320001 2025-09-06,01:43:37.000,249,11067929,116565,0,1757123016,13820.200406309996,-43.71666038999683,53094.06062448001 2025-09-06,01:43:38.000,249,11067927,116605,0,1757123017,13821.08286291999,-42.81437174999883,53094.382032 2025-09-06,01:43:39.000,249,11067958,116245,0,1757123018,13821.43315104,-42.67338914999709,53094.75234936001 2025-09-06,01:43:40.000,249,11067923,116605,0,1757123019,13821.574613550001,-42.79322436000075,53095.01785992001 2025-09-06,01:43:41.000,249,11067917,116525,0,1757123020,13821.662185579997,-42.9483052200012,53095.2204864 2025-09-06,01:43:42.000,249,11067906,116805,0,1757123021,13821.749757609992,-43.13863172999845,53095.36721592 2025-09-06,01:43:43.000,249,11067925,116485,0,1757123022,13821.850802259993,-43.25846694000211,53095.48599696 2025-09-06,01:43:44.000,249,11067981,116365,0,1757123023,13821.951846909993,-43.31485997999698,53095.49298408001 2025-09-06,01:43:45.000,249,11067929,116365,0,1757123024,13822.073100489994,-43.279614330000186,53095.56285528 2025-09-06,01:43:46.000,249,11067979,116645,0,1757123025,13822.140463589989,-43.25846694000211,53095.604778 2025-09-06,01:43:47.000,249,11068007,116485,0,1757123026,13822.207826689999,-43.237319549996755,53095.62573936 2025-09-06,01:43:48.000,249,11067935,116565,0,1757123027,13822.28192609999,-43.18797564000124,53095.66067496001 2025-09-06,01:43:49.000,249,11067946,116485,0,1757123028,13822.30213502999,-43.15272998999717,53095.716571920006 2025-09-06,01:43:50.000,249,11067904,116445,0,1757123029,13822.3492892,-43.18797564000124,53095.716571920006 2025-09-06,01:43:51.000,249,11067971,116685,0,1757123030,13822.436861229995,-43.16682824999589,53095.73753328001 2025-09-06,01:43:52.000,249,11067997,116325,0,1757123031,13822.43012492,-43.13158259999909,53095.72355904 2025-09-06,01:43:53.000,249,11067966,116445,0,1757123032,13822.45033385,-43.12453346999973,53095.72355904 2025-09-06,01:43:54.000,249,11067957,116685,0,1757123033,13822.48401539999,-43.12453346999973,53095.70958480001 2025-09-06,01:43:55.000,249,11067927,116565,0,1757123034,13822.497488019995,-43.08928781999566,53095.765481760005 2025-09-06,01:43:56.000,249,11067934,116325,0,1757123035,13822.497488019995,-43.054042169998866,53095.75849464001 2025-09-06,01:43:57.000,249,11067970,116605,0,1757123036,13822.457070159995,-43.08928781999566,53095.75849464001 2025-09-06,01:43:58.000,249,11067932,116245,0,1757123037,13822.396443369995,-43.054042169998866,53095.72355904 2025-09-06,01:43:59.000,249,11067958,116485,0,1757123038,13822.36949813,-43.046993039999506,53095.70259768 2025-09-06,01:44:00.000,249,11067914,116645,0,1757123039,13822.315607649994,-43.046993039999506,53095.604778 2025-09-06,01:44:01.000,249,11067950,116285,0,1757123040,13822.32234395999,-43.061091299998225,53095.646700720004 2025-09-06,01:44:02.000,249,11067947,116605,0,1757123041,13822.295398719994,-43.03994391000015,53095.56984240001 2025-09-06,01:44:03.000,249,11067916,116485,0,1757123042,13822.30887134,-43.12453346999973,53095.5349068 2025-09-06,01:44:04.000,249,11067998,116325,0,1757123043,13822.376234439995,-43.17387737999525,53095.56984240001 2025-09-06,01:44:05.000,249,11067962,116725,0,1757123044,13822.38970706,-43.21617215999868,53095.548881040006 2025-09-06,01:44:06.000,249,11067911,116445,0,1757123045,13822.40317967999,-43.21617215999868,53095.4650356 2025-09-06,01:44:07.000,249,11068024,116565,0,1757123046,13822.396443369995,-43.230270419997396,53095.499971200006 2025-09-06,01:44:08.000,249,11067964,116645,0,1757123047,13822.436861229995,-43.230270419997396,53095.4650356 2025-09-06,01:44:09.000,249,11067934,116565,0,1757123048,13822.517696949995,-43.230270419997396,53095.44407424 2025-09-06,01:44:10.000,249,11067929,116405,0,1757123049,13822.517696949995,-43.230270419997396,53095.40913864 2025-09-06,01:44:11.000,249,11067974,116365,0,1757123050,13822.598532669996,-43.26551607000147,53095.42311288001 2025-09-06,01:44:12.000,249,11067979,116285,0,1757123051,13822.62547790999,-43.27256520000083,53095.37420304001 2025-09-06,01:44:13.000,249,11067958,116245,0,1757123052,13822.67263208,-43.30076171999826,53095.36721592 2025-09-06,01:44:14.000,249,11067977,116165,0,1757123053,13822.686104699991,-43.3289582399957,53095.34625456 2025-09-06,01:44:15.000,249,11067917,116525,0,1757123054,13822.665895769991,-43.286663459999545,53095.311318960004 2025-09-06,01:44:16.000,249,11067940,116645,0,1757123055,13822.67263208,-43.32190910999634,53095.28337048001 2025-09-06,01:44:17.000,249,11067926,116645,0,1757123056,13822.713049940001,-43.30076171999826,53095.30433184001 2025-09-06,01:44:18.000,249,11067977,116365,0,1757123057,13822.739995179996,-43.31485997999698,53095.22747352 2025-09-06,01:44:19.000,249,11067935,116445,0,1757123058,13822.780413039996,-43.336007370002335,53095.29734472 2025-09-06,01:44:20.000,249,11067971,116445,0,1757123059,13822.874721380002,-43.35010563000105,53095.23446064001 2025-09-06,01:44:21.000,249,11067927,116565,0,1757123060,13822.881457689997,-43.35010563000105,53095.18555080001 2025-09-06,01:44:22.000,249,11067926,116485,0,1757123061,13822.901666619997,-43.336007370002335,53095.23446064001 2025-09-06,01:44:23.000,249,11067971,116445,0,1757123062,13822.921875549997,-43.30781084999762,53095.1506152 2025-09-06,01:44:24.000,249,11067976,116405,0,1757123063,13822.888193999992,-43.31485997999698,53095.1506152 2025-09-06,01:44:25.000,249,11067948,116485,0,1757123064,13822.962293409997,-43.37830214999849,53095.17157656 2025-09-06,01:44:26.000,249,11067993,116405,0,1757123065,13822.982502339997,-43.406498669995926,53095.17856368 2025-09-06,01:44:27.000,249,11068006,116445,0,1757123066,13823.090283299993,-43.343056500001694,53095.17157656 2025-09-06,01:44:28.000,249,11067951,116365,0,1757123067,13823.184591639998,-43.30076171999826,53095.13664096001 2025-09-06,01:44:29.000,249,11067999,116365,0,1757123068,13823.299108909989,-43.30781084999762,53095.143628080004 2025-09-06,01:44:30.000,249,11067926,116525,0,1757123069,13823.40015355999,-43.31485997999698,53095.13664096001 2025-09-06,01:44:31.000,249,11067934,116605,0,1757123070,13823.494461899994,-43.26551607000147,53095.15760232001 2025-09-06,01:44:32.000,249,11067933,116725,0,1757123071,13823.615715479995,-43.25846694000211,53095.15760232001 2025-09-06,01:44:33.000,249,11067967,116445,0,1757123072,13823.656133339995,-43.1950247700006,53095.2204864 2025-09-06,01:44:34.000,249,11067994,116325,0,1757123073,13823.736969059995,-43.12453346999973,53095.23446064001 2025-09-06,01:44:35.000,249,11067921,116725,0,1757123074,13823.78412322999,-43.054042169998866,53095.22747352 2025-09-06,01:44:36.000,249,11067930,116485,0,1757123075,13823.87169526,-42.96240347999992,53095.28337048001 2025-09-06,01:44:37.000,249,11067993,116325,0,1757123076,13823.966003599991,-42.85666653000226,53095.311318960004 2025-09-06,01:44:38.000,249,11067961,116285,0,1757123077,13824.026630389992,-42.80732261999947,53095.28337048001 2025-09-06,01:44:39.000,249,11067937,116605,0,1757123078,13824.093993490002,-42.76502783999604,53095.33926744 2025-09-06,01:44:40.000,249,11067924,116485,0,1757123079,13824.147883969992,-42.72978218999924,53095.34625456 2025-09-06,01:44:41.000,249,11067967,116325,0,1757123080,13824.127675039992,-42.708634800001164,53095.43708712 2025-09-06,01:44:42.000,249,11067969,116445,0,1757123081,13824.134411350002,-42.652241759999015,53095.3951644 2025-09-06,01:44:43.000,249,11067956,116445,0,1757123082,13824.120938729997,-42.56765219999943,53095.43708712 2025-09-06,01:44:44.000,249,11067937,116645,0,1757123083,13824.154620280002,-42.461915250001766,53095.45804848 2025-09-06,01:44:45.000,249,11067962,116485,0,1757123084,13824.242192309997,-42.37732569000218,53095.430100000005 2025-09-06,01:44:46.000,249,11067961,116365,0,1757123085,13824.296082790002,-42.31388352000067,53095.48599696 2025-09-06,01:44:47.000,249,11067932,116405,0,1757123086,13824.329764339993,-42.194048309997015,53095.548881040006 2025-09-06,01:44:48.000,249,11067943,116485,0,1757123087,13824.356709579988,-42.13060613999551,53095.527919680004 2025-09-06,01:44:49.000,249,11068006,116645,0,1757123088,13824.383654819998,-42.10240961999807,53095.527919680004 2025-09-06,01:44:50.000,249,11067932,116245,0,1757123089,13824.437545299988,-42.08126222999999,53095.55586816 2025-09-06,01:44:51.000,249,11067929,116445,0,1757123090,13824.504908399998,-42.017820059998485,53095.57682952 2025-09-06,01:44:52.000,249,11067982,116285,0,1757123091,13824.565535189999,-41.97552528000233,53095.54189392001 2025-09-06,01:44:53.000,249,11067921,116365,0,1757123092,13824.632898289994,-41.98962354000105,53095.597790880005 2025-09-06,01:44:54.000,249,11067955,116485,0,1757123093,13824.733942939994,-41.961427019996336,53095.604778 2025-09-06,01:44:55.000,249,11067931,116285,0,1757123094,13824.774360799995,-41.961427019996336,53095.597790880005 2025-09-06,01:44:56.000,249,11067948,116365,0,1757123095,13824.80804235,-41.94732875999762,53095.695610560004 2025-09-06,01:44:57.000,249,11068001,116645,0,1757123096,13824.76762449,-41.98962354000105,53095.68862344001 2025-09-06,01:44:58.000,249,11067942,116645,0,1757123097,13824.82825128,-41.961427019996336,53095.716571920006 2025-09-06,01:44:59.000,249,11067948,116285,0,1757123098,13824.78783342,-41.94732875999762,53095.779456 2025-09-06,01:45:00.000,249,11067989,116485,0,1757123099,13824.74741556,-41.91913224000018,53095.7445204 2025-09-06,01:45:01.000,249,11067901,116445,0,1757123100,13824.76088817999,-41.89093571999547,53095.7445204 2025-09-06,01:45:02.000,249,11067948,116365,0,1757123101,13824.76762449,-41.86273919999803,53095.7445204 2025-09-06,01:45:03.000,249,11067981,116085,0,1757123102,13824.78109710999,-41.88388658999611,53095.82137872 2025-09-06,01:45:04.000,249,11067971,116365,0,1757123103,13824.794569729995,-41.848640939999314,53095.863301440004 2025-09-06,01:45:05.000,249,11067963,116405,0,1757123104,13824.774360799995,-41.86273919999803,53095.89124992 2025-09-06,01:45:06.000,249,11067963,116765,0,1757123105,13824.74067924999,-41.848640939999314,53095.87727568001 2025-09-06,01:45:07.000,249,11067983,116445,0,1757123106,13824.774360799995,-41.87683745999675,53095.90522416001 2025-09-06,01:45:08.000,249,11068010,116365,0,1757123107,13824.80804235,-41.88388658999611,53095.89823704 2025-09-06,01:45:09.000,249,11067996,116285,0,1757123108,13824.80130603999,-41.8979848500021,53095.9191984 2025-09-06,01:45:10.000,249,11067932,116525,0,1757123109,13824.86866914,-41.92618136999954,53095.92618552001 2025-09-06,01:45:11.000,249,11067908,116405,0,1757123110,13824.92929593,-41.94027962999826,53095.92618552001 2025-09-06,01:45:12.000,249,11067983,116325,0,1757123111,13824.976450099995,-41.92618136999954,53095.95413400001 2025-09-06,01:45:13.000,249,11067963,116445,0,1757123112,13825.00339533999,-41.94027962999826,53095.96810824 2025-09-06,01:45:14.000,249,11068013,116525,0,1757123113,13825.057285819996,-41.89093571999547,53095.982082480004 2025-09-06,01:45:15.000,249,11068029,116405,0,1757123114,13825.05054951,-41.88388658999611,53096.03797944 2025-09-06,01:45:16.000,249,11068017,116445,0,1757123115,13825.084231059991,-41.88388658999611,53096.03797944 2025-09-06,01:45:17.000,249,11067960,116285,0,1757123116,13825.117912609996,-41.88388658999611,53096.030992320004 2025-09-06,01:45:18.000,249,11067964,116245,0,1757123117,13825.07075844,-41.90503398000146,53096.06592792 2025-09-06,01:45:19.000,249,11067935,116485,0,1757123118,13825.1111763,-41.90503398000146,53096.09387640001 2025-09-06,01:45:20.000,249,11067963,116285,0,1757123119,13825.165066779991,-41.94027962999826,53096.13579912 2025-09-06,01:45:21.000,249,11067910,116485,0,1757123120,13825.185275709991,-41.91913224000018,53096.128812 2025-09-06,01:45:22.000,249,11067938,116485,0,1757123121,13825.252638810001,-41.87683745999675,53096.170734720006 2025-09-06,01:45:23.000,249,11067927,116405,0,1757123122,13825.239166189996,-41.834542680000595,53096.14278624001 2025-09-06,01:45:24.000,249,11068033,116445,0,1757123123,13825.293056670002,-41.80634615999588,53096.22663168 2025-09-06,01:45:25.000,249,11067971,116405,0,1757123124,13825.266111429992,-41.76405137999973,53096.198683200004 2025-09-06,01:45:26.000,249,11067987,116165,0,1757123125,13825.232429880001,-41.7217565999963,53096.28951576001 2025-09-06,01:45:27.000,249,11067988,116365,0,1757123126,13825.245902499992,-41.74290399000165,53096.28252864 2025-09-06,01:45:28.000,249,11067966,116645,0,1757123127,13825.205484639991,-41.728805729995656,53096.21265744001 2025-09-06,01:45:29.000,249,11067937,116485,0,1757123128,13825.259375119997,-41.70765833999758,53096.28951576001 2025-09-06,01:45:30.000,249,11067928,116405,0,1757123129,13825.320001909997,-41.6865109499995,53096.27554152 2025-09-06,01:45:31.000,249,11067999,116325,0,1757123130,13825.333474530002,-41.64421616999607,53096.30349 2025-09-06,01:45:32.000,249,11067900,116125,0,1757123131,13825.441255489997,-41.552577479997126,53096.35239984 2025-09-06,01:45:33.000,249,11067973,116605,0,1757123132,13825.461464419997,-41.52438095999969,53096.34541272 2025-09-06,01:45:34.000,249,11068006,116285,0,1757123133,13825.528827519993,-41.439791400000104,53096.338425600006 2025-09-06,01:45:35.000,249,11067916,116565,0,1757123134,13825.616399549988,-41.40454574999603,53096.33143848001 2025-09-06,01:45:36.000,249,11067959,116445,0,1757123135,13825.677026339989,-41.34815271000116,53096.40130968 2025-09-06,01:45:37.000,249,11067963,116365,0,1757123136,13825.751125749994,-41.29175966999901,53096.387335440006 2025-09-06,01:45:38.000,249,11067931,116565,0,1757123137,13825.784807299999,-41.207170109999424,53096.42227104 2025-09-06,01:45:39.000,249,11068004,116445,0,1757123138,13825.778070989989,-41.16487532999599,53096.4432324 2025-09-06,01:45:40.000,249,11067943,116325,0,1757123139,13825.805016229999,-41.094384029995126,53096.45021952 2025-09-06,01:45:41.000,249,11067958,116325,0,1757123140,13825.825225159999,-41.00979446999554,53096.52009072 2025-09-06,01:45:42.000,249,11068009,116485,0,1757123141,13825.798279919989,-40.918155779996596,53096.555026320006 2025-09-06,01:45:43.000,249,11067979,116285,0,1757123142,13825.845434089999,-40.89700838999852,53096.54803920001 2025-09-06,01:45:44.000,249,11068001,116405,0,1757123143,13825.85890670999,-40.83356621999701,53096.603936160005 2025-09-06,01:45:45.000,249,11067967,116205,0,1757123144,13825.872379329994,-40.805369699999574,53096.56900056 2025-09-06,01:45:46.000,249,11067940,116285,0,1757123145,13825.885851949999,-40.791271440000855,53096.5829748 2025-09-06,01:45:47.000,249,11067947,116645,0,1757123146,13825.87911563999,-40.81946795999829,53096.603936160005 2025-09-06,01:45:48.000,249,11067963,116365,0,1757123147,13825.865643019999,-40.748976659997425,53096.603936160005 2025-09-06,01:45:49.000,249,11068002,116325,0,1757123148,13825.885851949999,-40.7701240499955,53096.66682024001 2025-09-06,01:45:50.000,249,11067989,116245,0,1757123149,13825.89932456999,-40.77717318000214,53096.652846000005 2025-09-06,01:45:51.000,249,11067945,116325,0,1757123150,13825.91953349999,-40.72782926999935,53096.673807360006 2025-09-06,01:45:52.000,249,11067938,116445,0,1757123151,13825.90606088,-40.72078013999999,53096.66682024001 2025-09-06,01:45:53.000,249,11067940,116405,0,1757123152,13825.95995135999,-40.734878399998706,53096.63887176 2025-09-06,01:45:54.000,249,11067992,116285,0,1757123153,13826.02057814999,-40.756025789996784,53096.71573008001 2025-09-06,01:45:55.000,249,11067926,116485,0,1757123154,13826.114886489995,-40.748976659997425,53096.73669144 2025-09-06,01:45:56.000,249,11067931,116685,0,1757123155,13826.10815018,-40.734878399998706,53096.73669144 2025-09-06,01:45:57.000,249,11068035,116245,0,1757123156,13826.14183172999,-40.756025789996784,53096.77861416 2025-09-06,01:45:58.000,249,11067947,116085,0,1757123157,13826.12835911,-40.77717318000214,53096.7576528 2025-09-06,01:45:59.000,249,11067941,116325,0,1757123158,13826.175513279995,-40.784222310001496,53096.79957552 2025-09-06,01:46:00.000,249,11067949,116445,0,1757123159,13826.24961269,-40.784222310001496,53096.7576528 2025-09-06,01:46:01.000,249,11067982,116365,0,1757123160,13826.26308530999,-40.784222310001496,53096.79957552 2025-09-06,01:46:02.000,249,11067977,116365,0,1757123161,13826.323712099991,-40.83356621999701,53096.820536880005 2025-09-06,01:46:03.000,249,11067941,116565,0,1757123162,13826.370866270001,-40.85471360999509,53096.827524 2025-09-06,01:46:04.000,249,11067977,116565,0,1757123163,13826.424756749992,-40.91110664999724,53096.83451112001 2025-09-06,01:46:05.000,249,11067990,116165,0,1757123164,13826.492119850001,-40.96045056000003,53096.86245960001 2025-09-06,01:46:06.000,249,11067980,116365,0,1757123165,13826.532537710002,-40.98864707999746,53096.84848536 2025-09-06,01:46:07.000,249,11067983,116485,0,1757123166,13826.599900809997,-41.06618750999769,53096.85547248 2025-09-06,01:46:08.000,249,11067914,116405,0,1757123167,13826.647054979992,-41.07323663999705,53096.87643384 2025-09-06,01:46:09.000,249,11067992,116485,0,1757123168,13826.687472839993,-41.08028576999641,53096.92534368 2025-09-06,01:46:10.000,249,11067991,116205,0,1757123169,13826.761572249998,-41.08733489999577,53096.939317920005 2025-09-06,01:46:11.000,249,11067997,116405,0,1757123170,13826.822199039998,-41.150777069997275,53096.98124064001 2025-09-06,01:46:12.000,249,11067975,116205,0,1757123171,13826.882825829998,-41.16487532999599,53096.93233080001 2025-09-06,01:46:13.000,249,11067936,116325,0,1757123172,13826.943452619998,-41.22126836999814,53096.939317920005 2025-09-06,01:46:14.000,249,11068004,116405,0,1757123173,13827.010815719994,-41.2283174999975,53096.96027928001 2025-09-06,01:46:15.000,249,11067942,116245,0,1757123174,13827.044497269999,-41.2283174999975,53096.9672664 2025-09-06,01:46:16.000,249,11067955,116205,0,1757123175,13827.05796988999,-41.24946488999558,53096.9672664 2025-09-06,01:46:17.000,249,11067994,116245,0,1757123176,13827.07817881999,-41.27061228000093,53096.99521488 2025-09-06,01:46:18.000,249,11067936,116205,0,1757123177,13827.105124059999,-41.24946488999558,53097.07906032001 2025-09-06,01:46:19.000,249,11067971,116125,0,1757123178,13827.14554192,-41.31995618999645,53097.07906032001 2025-09-06,01:46:20.000,249,11067975,116325,0,1757123179,13827.19943239999,-41.36225096999988,53097.10002168001 2025-09-06,01:46:21.000,249,11067922,116365,0,1757123180,13827.26005918999,-41.425693140001385,53097.08604744 2025-09-06,01:46:22.000,249,11067948,116205,0,1757123181,13827.34089490999,-41.439791400000104,53097.12797016001 2025-09-06,01:46:23.000,249,11067938,116325,0,1757123182,13827.435203249996,-41.46798791999754,53097.12797016001 2025-09-06,01:46:24.000,249,11067999,116325,0,1757123183,13827.502566349991,-41.51028270000097,53097.13495728 2025-09-06,01:46:25.000,249,11067921,116405,0,1757123184,13827.603610999991,-41.51733183000033,53097.16989288001 2025-09-06,01:46:26.000,249,11068007,116405,0,1757123185,13827.691183030001,-41.566675739995844,53097.26771256001 2025-09-06,01:46:27.000,249,11067983,116285,0,1757123186,13827.765282439992,-41.67241269000078,53097.25373832 2025-09-06,01:46:28.000,249,11067977,116285,0,1757123187,13827.839381849997,-41.6865109499995,53097.24675120001 2025-09-06,01:46:29.000,249,11067979,116165,0,1757123188,13827.913481260002,-41.76405137999973,53097.30264816 2025-09-06,01:46:30.000,249,11067953,116205,0,1757123189,13828.007789599993,-41.81339528999524,53097.33758376001 2025-09-06,01:46:31.000,249,11067954,116165,0,1757123190,13828.115570559989,-41.88388658999611,53097.344570880006 2025-09-06,01:46:32.000,249,11067969,116445,0,1757123191,13828.223351519999,-41.8979848500021,53097.41444208001 2025-09-06,01:46:33.000,249,11067982,116325,0,1757123192,13828.351341409994,-41.91913224000018,53097.40046784 2025-09-06,01:46:34.000,249,11068002,116525,0,1757123193,13828.44564975,-41.89093571999547,53097.442390560005 2025-09-06,01:46:35.000,249,11067973,116445,0,1757123194,13828.573639639995,-41.89093571999547,53097.40745496 2025-09-06,01:46:36.000,249,11068021,116165,0,1757123195,13828.66121166999,-41.827493550001236,53097.48431328001 2025-09-06,01:46:37.000,249,11067945,116325,0,1757123196,13828.7487837,-41.827493550001236,53097.44937768 2025-09-06,01:46:38.000,249,11067954,116405,0,1757123197,13828.822883109991,-41.81339528999524,53097.48431328001 2025-09-06,01:46:39.000,249,11067980,116005,0,1757123198,13828.930664070002,-41.841591809999954,53097.51924888 2025-09-06,01:46:40.000,249,11067959,116325,0,1757123199,13828.950873000002,-41.827493550001236,53097.526236 2025-09-06,01:46:41.000,249,11067974,116165,0,1757123200,13829.051917650002,-41.87683745999675,53097.58912008 2025-09-06,01:46:42.000,249,11067987,116125,0,1757123201,13829.146225989993,-41.841591809999954,53097.561171600006 2025-09-06,01:46:43.000,249,11067996,116445,0,1757123202,13829.254006949988,-41.86978832999739,53097.6659784 2025-09-06,01:46:44.000,249,11067928,116445,0,1757123203,13829.348315289993,-41.82044442000188,53097.72187536001 2025-09-06,01:46:45.000,249,11067963,116445,0,1757123204,13829.422414699999,-41.82044442000188,53097.7358496 2025-09-06,01:46:46.000,249,11067947,116565,0,1757123205,13829.55714089999,-41.827493550001236,53097.76379808 2025-09-06,01:46:47.000,249,11067950,116245,0,1757123206,13829.63797661999,-41.827493550001236,53097.76379808 2025-09-06,01:46:48.000,249,11067951,116205,0,1757123207,13829.77943912999,-41.799297029996524,53097.81270792 2025-09-06,01:46:49.000,249,11067957,116285,0,1757123208,13829.84006591999,-41.785198769997805,53097.85463064 2025-09-06,01:46:50.000,249,11067967,116165,0,1757123209,13829.934374259996,-41.74995312000101,53097.86860488001 2025-09-06,01:46:51.000,249,11067938,116125,0,1757123210,13830.028682600001,-41.75700225000037,53097.88257912 2025-09-06,01:46:52.000,249,11067953,116325,0,1757123211,13830.021946289991,-41.76405137999973,53097.90354048 2025-09-06,01:46:53.000,249,11068001,116125,0,1757123212,13830.048891530001,-41.70765833999758,53097.95943744 2025-09-06,01:46:54.000,249,11068038,116245,0,1757123213,13830.028682600001,-41.67946182000014,53097.98738592001 2025-09-06,01:46:55.000,249,11067968,116485,0,1757123214,13830.075836769996,-41.64421616999607,53098.01533440001 2025-09-06,01:46:56.000,249,11067930,116045,0,1757123215,13830.089309390001,-41.63716703999671,53098.064244240006 2025-09-06,01:46:57.000,249,11068009,115925,0,1757123216,13830.116254629997,-41.665363560001424,53098.07821848 2025-09-06,01:46:58.000,249,11068007,116245,0,1757123217,13830.183617729992,-41.608970519999275,53098.05725712001 2025-09-06,01:46:59.000,249,11067973,116285,0,1757123218,13830.210562970002,-41.59487226000056,53098.09219272 2025-09-06,01:47:00.000,249,11068015,116365,0,1757123219,13830.250980830002,-41.552577479997126,53098.20398664001 2025-09-06,01:47:01.000,249,11067979,116325,0,1757123220,13830.277926069997,-41.51028270000097,53098.21796088 2025-09-06,01:47:02.000,249,11067959,116205,0,1757123221,13830.284662379992,-41.44684052999946,53098.18302528001 2025-09-06,01:47:03.000,249,11067968,116245,0,1757123222,13830.304871309992,-41.369300099999236,53098.2948192 2025-09-06,01:47:04.000,249,11068027,116245,0,1757123223,13830.318343929997,-41.3411035800018,53098.30879344 2025-09-06,01:47:05.000,249,11067942,116245,0,1757123224,13830.331816550002,-41.31995618999645,53098.33674192 2025-09-06,01:47:06.000,249,11067971,116205,0,1757123225,13830.392443340003,-41.27061228000093,53098.3646904 2025-09-06,01:47:07.000,249,11067931,116325,0,1757123226,13830.412652270003,-41.256514020002214,53098.31578056 2025-09-06,01:47:08.000,249,11067942,116365,0,1757123227,13830.473279059988,-41.22126836999814,53098.34372904001 2025-09-06,01:47:09.000,249,11067945,116245,0,1757123228,13830.493487989988,-41.193071850000706,53098.35770328 2025-09-06,01:47:10.000,249,11067997,116205,0,1757123229,13830.520433229998,-41.200120980000065,53098.41360024 2025-09-06,01:47:11.000,249,11067984,116285,0,1757123230,13830.567587399993,-41.150777069997275,53098.37167752001 2025-09-06,01:47:12.000,249,11067991,116285,0,1757123231,13830.554114779989,-41.07323663999705,53098.42058736001 2025-09-06,01:47:13.000,249,11067934,116205,0,1757123232,13830.540642159998,-41.094384029995126,53098.378664640004 2025-09-06,01:47:14.000,249,11067981,116085,0,1757123233,13830.560851089998,-41.06618750999769,53098.42058736001 2025-09-06,01:47:15.000,249,11067979,115885,0,1757123234,13830.601268949998,-41.08028576999641,53098.39263888001 2025-09-06,01:47:16.000,249,11067949,116485,0,1757123235,13830.648423119994,-41.07323663999705,53098.44154872001 2025-09-06,01:47:18.000,249,11067987,116485,0,1757123237,13830.560851089998,-41.00979446999554,53098.4345616 2025-09-06,01:47:19.000,249,11067997,116445,0,1757123238,13830.655159429989,-41.04504011999961,53098.448535840005 2025-09-06,01:47:20.000,249,11067966,116325,0,1757123239,13830.675368359989,-41.03799099000025,53098.48347144 2025-09-06,01:47:21.000,249,11067997,115965,0,1757123240,13830.75620407999,-41.030941860000894,53098.5044328 2025-09-06,01:47:22.000,249,11067991,115965,0,1757123241,13830.78314932,-41.00979446999554,53098.51141992001 2025-09-06,01:47:23.000,249,11067989,116205,0,1757123242,13830.81683086999,-40.98864707999746,53098.53936840001 2025-09-06,01:47:24.000,249,11067992,116245,0,1757123243,13830.890930279995,-40.99569620999682,53098.53936840001 2025-09-06,01:47:25.000,249,11067939,116205,0,1757123244,13830.94482076,-40.974548819998745,53098.51840704001 2025-09-06,01:47:26.000,249,11067957,116085,0,1757123245,13830.94482076,-40.95340143000067,53098.60225248 2025-09-06,01:47:27.000,249,11067945,116325,0,1757123246,13830.98523862,-40.94635230000131,53098.56032976001 2025-09-06,01:47:28.000,249,11067957,116125,0,1757123247,13831.052601719995,-40.981597949998104,53098.56032976001 2025-09-06,01:47:29.000,249,11067987,116365,0,1757123248,13831.03912909999,-40.925204909995955,53098.58129112 2025-09-06,01:47:30.000,249,11067972,116205,0,1757123249,13831.08628327,-40.91110664999724,53098.497445680005 2025-09-06,01:47:31.000,249,11067981,116125,0,1757123250,13831.16711899,-40.94635230000131,53098.5044328 2025-09-06,01:47:32.000,249,11067961,116085,0,1757123251,13831.14691006,-40.967499689999386,53098.53238128 2025-09-06,01:47:33.000,249,11067951,116325,0,1757123252,13831.18732792,-40.967499689999386,53098.53936840001 2025-09-06,01:47:34.000,249,11068007,116125,0,1757123253,13831.200800539991,-40.95340143000067,53098.56032976001 2025-09-06,01:47:35.000,249,11067988,116245,0,1757123254,13831.234482089996,-40.94635230000131,53098.567316880006 2025-09-06,01:47:36.000,249,11067951,116405,0,1757123255,13831.200800539991,-40.95340143000067,53098.546355520004 2025-09-06,01:47:37.000,249,11067999,115965,0,1757123256,13831.214273159996,-40.967499689999386,53098.51840704001 2025-09-06,01:47:38.000,249,11067974,116245,0,1757123257,13831.227745780001,-40.932254039995314,53098.574304 2025-09-06,01:47:39.000,249,11067984,116285,0,1757123258,13831.214273159996,-40.94635230000131,53098.60923960001 2025-09-06,01:47:40.000,249,11068009,116165,0,1757123259,13831.274899949996,-40.981597949998104,53098.574304 2025-09-06,01:47:41.000,249,11068002,116125,0,1757123260,13831.281636259992,-41.023892730001535,53098.58827824001 2025-09-06,01:47:42.000,249,11068004,116165,0,1757123261,13831.322054119992,-41.05208924999897,53098.62321384 2025-09-06,01:47:43.000,249,11067927,116165,0,1757123262,13831.402889839992,-41.06618750999769,53098.58129112 2025-09-06,01:47:44.000,249,11067971,116205,0,1757123263,13831.470252940002,-41.03799099000025,53098.58827824001 2025-09-06,01:47:45.000,249,11067968,115885,0,1757123264,13831.557824969997,-41.023892730001535,53098.58827824001 2025-09-06,01:47:46.000,249,11067955,116165,0,1757123265,13831.631924380003,-41.05913837999833,53098.60923960001 2025-09-06,01:47:47.000,249,11067952,116205,0,1757123266,13831.746441649993,-41.04504011999961,53098.62321384 2025-09-06,01:47:48.000,249,11067925,116325,0,1757123267,13831.847486299994,-41.03799099000025,53098.6441752 2025-09-06,01:47:49.000,249,11068017,115845,0,1757123268,13831.921585709999,-40.974548819998745,53098.67911080001 2025-09-06,01:47:50.000,249,11067976,116125,0,1757123269,13831.988948809994,-40.974548819998745,53098.665136560005 2025-09-06,01:47:51.000,249,11067953,116325,0,1757123270,13832.089993459995,-40.96045056000003,53098.68609792001 2025-09-06,01:47:52.000,249,11067990,116005,0,1757123271,13832.1843018,-40.96045056000003,53098.70007216 2025-09-06,01:47:53.000,249,11068015,116045,0,1757123272,13832.34597324,-40.932254039995314,53098.80487896001 2025-09-06,01:47:54.000,249,11067954,115805,0,1757123273,13832.440281579991,-40.93930317000195,53098.8188532 2025-09-06,01:47:55.000,249,11068035,115965,0,1757123274,13832.581744089992,-40.925204909995955,53098.80487896001 2025-09-06,01:47:56.000,249,11068016,115885,0,1757123275,13832.750151840002,-40.91110664999724,53098.8188532 2025-09-06,01:47:57.000,249,11067940,116165,0,1757123276,13832.804042319993,-40.90405751999788,53098.84680168001 2025-09-06,01:47:58.000,249,11067982,115965,0,1757123277,13832.905086969993,-40.81946795999829,53098.89571152001 2025-09-06,01:47:59.000,249,11068024,116245,0,1757123278,13833.019604239998,-40.72078013999999,53098.951608480005 2025-09-06,01:48:00.000,249,11067937,116205,0,1757123279,13833.066758409994,-40.6361905800004,53098.97955696 2025-09-06,01:48:01.000,249,11067945,116245,0,1757123280,13833.127385199994,-40.565699279999535,53098.98654408 2025-09-06,01:48:02.000,249,11067974,116005,0,1757123281,13833.22169354,-40.523404499996104,53099.02147968001 2025-09-06,01:48:03.000,249,11067985,116485,0,1757123282,13833.268847709995,-40.45291319999524,53099.049428160004 2025-09-06,01:48:04.000,249,11067975,116165,0,1757123283,13833.37662866999,-40.46701146000123,53099.15423496 2025-09-06,01:48:05.000,249,11067988,116165,0,1757123284,13833.450728079995,-40.48110971999995,53099.14026072001 2025-09-06,01:48:06.000,249,11068004,116125,0,1757123285,13833.531563799996,-40.523404499996104,53099.1332736 2025-09-06,01:48:07.000,249,11068006,116125,0,1757123286,13833.592190589996,-40.50225710999803,53099.16122208001 2025-09-06,01:48:08.000,249,11067983,116125,0,1757123287,13833.733653099996,-40.509306239997386,53099.17519632 2025-09-06,01:48:09.000,249,11068025,116045,0,1757123288,13833.827961440002,-40.46701146000123,53099.28000312001 2025-09-06,01:48:10.000,249,11068008,116245,0,1757123289,13833.908797160002,-40.389471030001005,53099.32192584 2025-09-06,01:48:11.000,249,11068020,116085,0,1757123290,13834.003105499993,-40.340127119998215,53099.29397736 2025-09-06,01:48:12.000,249,11068033,115965,0,1757123291,13834.050259670003,-40.3260288599995,53099.41974552 2025-09-06,01:48:13.000,249,11067922,115765,0,1757123292,13834.104150149993,-40.283734079996066,53099.384809920004 2025-09-06,01:48:14.000,249,11067973,116125,0,1757123293,13834.178249559998,-40.26963581999735,53099.39878416001 2025-09-06,01:48:15.000,249,11067977,116085,0,1757123294,13834.265821589994,-40.26963581999735,53099.44070688 2025-09-06,01:48:16.000,249,11068040,116125,0,1757123295,13834.272557899989,-40.24848842999927,53099.46865536 2025-09-06,01:48:17.000,249,11068018,116325,0,1757123296,13834.326448379994,-40.290783209995425,53099.503590960005 2025-09-06,01:48:18.000,249,11067963,116125,0,1757123297,13834.37360254999,-40.31193060000078,53099.43371976 2025-09-06,01:48:19.000,249,11068003,115845,0,1757123298,13834.42075672,-40.26258668999799,53099.46865536 2025-09-06,01:48:20.000,249,11067983,116205,0,1757123299,13834.50159244,-40.25553755999863,53099.48961672 2025-09-06,01:48:21.000,249,11067978,116125,0,1757123300,13834.568955539995,-40.25553755999863,53099.454681120005 2025-09-06,01:48:22.000,249,11068005,115645,0,1757123301,13834.62284602,-40.25553755999863,53099.51756520001 2025-09-06,01:48:23.000,249,11067961,116125,0,1757123302,13834.67673649999,-40.26963581999735,53099.503590960005 2025-09-06,01:48:24.000,249,11068011,116085,0,1757123303,13834.78451746,-40.25553755999863,53099.53852656 2025-09-06,01:48:25.000,249,11067970,116125,0,1757123304,13834.811462699996,-40.31193060000078,53099.59442352001 2025-09-06,01:48:26.000,249,11068002,115965,0,1757123305,13834.912507349996,-40.26258668999799,53099.59442352001 2025-09-06,01:48:27.000,249,11067978,116165,0,1757123306,13834.946188900001,-40.283734079996066,53099.622372000005 2025-09-06,01:48:28.000,249,11067963,116125,0,1757123307,13835.047233550002,-40.290783209995425,53099.6573076 2025-09-06,01:48:29.000,249,11067985,116285,0,1757123308,13835.067442480002,-40.333077989998856,53099.671281840005 2025-09-06,01:48:30.000,249,11067986,116285,0,1757123309,13835.101124029992,-40.43176580999716,53099.69224320001 2025-09-06,01:48:31.000,249,11068007,116205,0,1757123310,13835.168487130002,-40.5375027600021,53099.6573076 2025-09-06,01:48:32.000,249,11067925,116245,0,1757123311,13835.235850229998,-40.60094492999633,53099.69923032 2025-09-06,01:48:33.000,249,11067988,116165,0,1757123312,13835.215641299998,-40.66438709999784,53099.7271788 2025-09-06,01:48:34.000,249,11067916,116205,0,1757123313,13835.256059159998,-40.6361905800004,53099.73416592001 2025-09-06,01:48:35.000,249,11067954,116245,0,1757123314,13835.316685949998,-40.685534489995916,53099.76910152 2025-09-06,01:48:36.000,249,11067933,116045,0,1757123315,13835.417730599998,-40.6361905800004,53099.73416592001 2025-09-06,01:48:37.000,249,11067973,116165,0,1757123316,13835.485093699994,-40.615043190002325,53099.790062880005 2025-09-06,01:48:38.000,249,11067938,115925,0,1757123317,13835.525511559994,-40.65028883999912,53099.78307576001 2025-09-06,01:48:39.000,249,11067938,116125,0,1757123318,13835.579402039999,-40.65028883999912,53099.78307576001 2025-09-06,01:48:40.000,249,11068027,116325,0,1757123319,13835.599610969999,-40.741927529998065,53099.77608864 2025-09-06,01:48:41.000,249,11067929,116005,0,1757123320,13835.70065562,-40.93930317000195,53099.77608864 2025-09-06,01:48:42.000,249,11068000,116325,0,1757123321,13835.69391930999,-40.98864707999746,53099.80403712 2025-09-06,01:48:43.000,249,11067956,116085,0,1757123322,13835.68044669,-41.016843600002176,53099.78307576001 2025-09-06,01:48:44.000,249,11067974,115965,0,1757123323,13835.727600859995,-41.016843600002176,53099.77608864 2025-09-06,01:48:45.000,249,11068026,115885,0,1757123324,13835.77475502999,-41.05913837999833,53099.75512728 2025-09-06,01:48:46.000,249,11067986,116005,0,1757123325,13835.83538181999,-41.06618750999769,53099.79705 2025-09-06,01:48:47.000,249,11068011,115965,0,1757123326,13835.92295385,-41.11553142000048,53099.74814016 2025-09-06,01:48:48.000,249,11067957,116125,0,1757123327,13835.96337171,-41.1296296799992,53099.76910152 2025-09-06,01:48:49.000,249,11068003,116045,0,1757123328,13835.909481229995,-41.1296296799992,53099.73416592001 2025-09-06,01:48:50.000,249,11067977,115965,0,1757123329,13835.89600860999,-41.16487532999599,53099.75512728 2025-09-06,01:48:51.000,249,11067912,116365,0,1757123330,13835.90274492,-41.16487532999599,53099.78307576001 2025-09-06,01:48:52.000,249,11067974,116045,0,1757123331,13835.88253599,-41.17897359000199,53099.82499848 2025-09-06,01:48:53.000,249,11067961,115965,0,1757123332,13835.86232706,-41.21421923999878,53099.790062880005 2025-09-06,01:48:54.000,249,11067982,116165,0,1757123333,13835.848854439995,-41.24946488999558,53099.77608864 2025-09-06,01:48:55.000,249,11067958,115965,0,1757123334,13835.87579967999,-41.31995618999645,53099.81102424001 2025-09-06,01:48:56.000,249,11067947,116045,0,1757123335,13835.90274492,-41.40454574999603,53099.790062880005 2025-09-06,01:48:57.000,249,11067927,115965,0,1757123336,13835.92295385,-41.46798791999754,53099.78307576001 2025-09-06,01:48:58.000,249,11068019,116245,0,1757123337,13836.06441636,-41.4750370499969,53099.78307576001 2025-09-06,01:48:59.000,249,11067916,116045,0,1757123338,13836.111570529996,-41.46798791999754,53099.76211440001 2025-09-06,01:49:00.000,249,11067998,115805,0,1757123339,13836.158724699992,-41.46093878999818,53099.81102424001 2025-09-06,01:49:01.000,249,11067982,116165,0,1757123340,13836.205878870001,-41.39749661999667,53099.83198560001 2025-09-06,01:49:02.000,249,11068009,116085,0,1757123341,13836.226087800002,-41.34815271000116,53099.82499848 2025-09-06,01:49:03.000,249,11067998,116205,0,1757123342,13836.279978279992,-41.31290705999709,53099.790062880005 2025-09-06,01:49:04.000,249,11067999,116325,0,1757123343,13836.320396139992,-41.29175966999901,53099.84595984 2025-09-06,01:49:05.000,249,11067924,116165,0,1757123344,13836.381022929992,-41.31995618999645,53099.88089544001 2025-09-06,01:49:06.000,249,11067956,116125,0,1757123345,13836.441649719993,-41.369300099999236,53099.84595984 2025-09-06,01:49:07.000,249,11067967,116165,0,1757123346,13836.529221749988,-41.39749661999667,53099.85993408001 2025-09-06,01:49:08.000,249,11067953,115845,0,1757123347,13836.569639609988,-41.45388965999882,53099.85294696001 2025-09-06,01:49:09.000,249,11068005,116085,0,1757123348,13836.616793779998,-41.45388965999882,53099.838972720005 2025-09-06,01:49:10.000,249,11067983,116005,0,1757123349,13836.677420569999,-41.46093878999818,53099.84595984 2025-09-06,01:49:11.000,249,11068000,115805,0,1757123350,13836.711102119989,-41.41159487999539,53099.85993408001 2025-09-06,01:49:12.000,249,11067945,116365,0,1757123351,13836.697629499999,-41.39749661999667,53099.8669212 2025-09-06,01:49:13.000,249,11067998,116085,0,1757123352,13836.75151997999,-41.34815271000116,53099.82499848 2025-09-06,01:49:14.000,249,11067975,116245,0,1757123353,13836.77172890999,-41.34815271000116,53099.95076664001 2025-09-06,01:49:15.000,249,11067996,115885,0,1757123354,13836.825619389994,-41.369300099999236,53099.91583104 2025-09-06,01:49:16.000,249,11067922,116125,0,1757123355,13836.83909201,-41.45388965999882,53099.908843920006 2025-09-06,01:49:17.000,249,11068011,116125,0,1757123356,13836.83235569999,-41.53143008999905,53099.92281816 2025-09-06,01:49:18.000,249,11067948,116125,0,1757123357,13836.81214676999,-41.559626609996485,53099.92281816 2025-09-06,01:49:19.000,249,11068008,115965,0,1757123358,13836.81214676999,-41.63011790999735,53099.957753760005 2025-09-06,01:49:20.000,249,11067975,116245,0,1757123359,13836.87950987,-41.62306877999799,53099.97871512001 2025-09-06,01:49:21.000,249,11067957,116205,0,1757123360,13836.94013666,-41.608970519999275,53099.971728 2025-09-06,01:49:22.000,249,11067964,116045,0,1757123361,13837.04118131,-41.559626609996485,53099.957753760005 2025-09-06,01:49:23.000,249,11067966,116125,0,1757123362,13837.148962269996,-41.54552834999777,53099.99268936 2025-09-06,01:49:24.000,249,11068032,116085,0,1757123363,13837.24327061,-41.54552834999777,53100.006663600005 2025-09-06,01:49:25.000,249,11067991,116205,0,1757123364,13837.317370019991,-41.552577479997126,53100.0415992 2025-09-06,01:49:26.000,249,11067961,116205,0,1757123365,13837.398205739992,-41.5878231300012,53100.0415992 2025-09-06,01:49:27.000,249,11068017,115885,0,1757123366,13837.398205739992,-41.67946182000014,53100.0415992 2025-09-06,01:49:28.000,249,11067934,115765,0,1757123367,13837.465568840002,-41.75700225000037,53100.055573440004 2025-09-06,01:49:29.000,249,11067978,116125,0,1757123368,13837.479041459992,-41.82044442000188,53100.1114704 2025-09-06,01:49:30.000,249,11067958,116005,0,1757123369,13837.512723009997,-41.827493550001236,53100.08352192 2025-09-06,01:49:31.000,249,11067953,116085,0,1757123370,13837.600295039992,-41.841591809999954,53100.076534800006 2025-09-06,01:49:32.000,249,11067930,115645,0,1757123371,13837.667658140002,-41.792247899997164,53100.08352192 2025-09-06,01:49:33.000,249,11067940,116085,0,1757123372,13837.782175409993,-41.785198769997805,53100.125444640005 2025-09-06,01:49:34.000,249,11067949,115965,0,1757123373,13837.829329579989,-41.76405137999973,53100.08352192 2025-09-06,01:49:35.000,249,11067939,116165,0,1757123374,13837.876483749998,-41.792247899997164,53100.11845752001 2025-09-06,01:49:36.000,249,11067964,116125,0,1757123375,13837.930374229989,-41.86273919999803,53100.09050904 2025-09-06,01:49:37.000,249,11067940,115925,0,1757123376,13837.977528399999,-41.94027962999826,53100.08352192 2025-09-06,01:49:38.000,249,11067996,115925,0,1757123377,13837.943846849994,-42.08831135999935,53100.04858632001 2025-09-06,01:49:39.000,249,11068017,115805,0,1757123378,13837.97079208999,-42.186999179997656,53100.08352192 2025-09-06,01:49:40.000,249,11067972,116045,0,1757123379,13838.01120994999,-42.250441349999164,53100.1114704 2025-09-06,01:49:41.000,249,11067966,115965,0,1757123380,13838.038155189999,-42.363227429996186,53100.076534800006 2025-09-06,01:49:42.000,249,11067959,116085,0,1757123381,13838.105518289995,-42.370276559995546,53100.06256056 2025-09-06,01:49:43.000,249,11068004,115965,0,1757123382,13838.17288138999,-42.419620469998335,53100.076534800006 2025-09-06,01:49:44.000,249,11068041,115765,0,1757123383,13838.246980799995,-42.433718729997054,53100.15339312 2025-09-06,01:49:45.000,249,11068000,116125,0,1757123384,13838.30087128,-42.50421002999792,53100.13243176 2025-09-06,01:49:46.000,249,11067999,116325,0,1757123385,13838.307607589995,-42.54650481000135,53100.06954768001 2025-09-06,01:49:47.000,249,11067994,115925,0,1757123386,13838.32108021,-42.609946979995584,53100.06954768001 2025-09-06,01:49:48.000,249,11067987,116165,0,1757123387,13838.31434389999,-42.71568393000052,53100.0415992 2025-09-06,01:49:49.000,249,11068004,116165,0,1757123388,13838.28066235,-42.821420879998186,53100.076534800006 2025-09-06,01:49:50.000,249,11068008,116085,0,1757123389,13838.307607589995,-42.89191217999905,53100.06256056 2025-09-06,01:49:51.000,249,11068008,115885,0,1757123390,13838.287398659995,-43.004698259996076,53100.06256056 2025-09-06,01:49:52.000,249,11067952,116045,0,1757123391,13838.348025449995,-43.011747389995435,53100.055573440004 2025-09-06,01:49:53.000,249,11067960,116165,0,1757123392,13838.388443309996,-43.08928781999566,53100.076534800006 2025-09-06,01:49:54.000,249,11068023,115965,0,1757123393,13838.502960580001,-43.13863172999845,53100.125444640005 2025-09-06,01:49:55.000,249,11068011,116205,0,1757123394,13838.536642129991,-43.12453346999973,53100.09749616001 2025-09-06,01:49:56.000,249,11067948,116245,0,1757123395,13838.550114749996,-43.18797564000124,53100.09050904 2025-09-06,01:49:57.000,249,11068007,116205,0,1757123396,13838.590532609996,-43.21617215999868,53100.11845752001 2025-09-06,01:49:58.000,249,11067946,116205,0,1757123397,13838.657895709992,-43.30781084999762,53100.09749616001 2025-09-06,01:49:59.000,249,11067987,115965,0,1757123398,13838.711786189997,-43.336007370002335,53100.1114704 2025-09-06,01:50:00.000,249,11067941,116165,0,1757123399,13838.812830839997,-43.38535127999785,53100.09050904 2025-09-06,01:50:01.000,249,11067995,115885,0,1757123400,13838.913875489998,-43.42764606000128,53100.14640600001 2025-09-06,01:50:02.000,249,11067942,116285,0,1757123401,13838.994711209998,-43.519284750000224,53100.11845752001 2025-09-06,01:50:03.000,249,11067977,116045,0,1757123402,13839.055337999998,-43.58272692000173,53100.19531584001 2025-09-06,01:50:04.000,249,11067991,115885,0,1757123403,13839.136173719999,-43.67436561000068,53100.16038024 2025-09-06,01:50:05.000,249,11067972,115925,0,1757123404,13839.176591579999,-43.73075864999555,53100.174354480005 2025-09-06,01:50:06.000,249,11067955,116005,0,1757123405,13839.217009439999,-43.737807780002186,53100.13243176 2025-09-06,01:50:07.000,249,11068029,115965,0,1757123406,13839.29784516,-43.751906040000904,53100.16736736001 2025-09-06,01:50:08.000,249,11067960,115805,0,1757123407,13839.37868088,-43.76600429999962,53100.16038024 2025-09-06,01:50:09.000,249,11068039,116005,0,1757123408,13839.4595166,-43.815348209995136,53100.16038024 2025-09-06,01:50:10.000,249,11068023,116165,0,1757123409,13839.49319814999,-43.80829907999578,53100.1813416 2025-09-06,01:50:11.000,249,11068027,115965,0,1757123410,13839.53361600999,-43.82239734000177,53100.19531584001 2025-09-06,01:50:12.000,249,11068005,115925,0,1757123411,13839.587506489996,-43.83649560000049,53100.23723856001 2025-09-06,01:50:13.000,249,11067916,115645,0,1757123412,13839.61445172999,-43.85764298999857,53100.23025144 2025-09-06,01:50:14.000,249,11067995,116005,0,1757123413,13839.668342209996,-43.93518341999879,53100.25819992 2025-09-06,01:50:15.000,249,11067971,115965,0,1757123414,13839.675078519991,-43.96337993999623,53100.223264320004 2025-09-06,01:50:16.000,249,11067982,115725,0,1757123415,13839.728968999996,-44.01272384999902,53100.2512128 2025-09-06,01:50:17.000,249,11067978,116125,0,1757123416,13839.776123169991,-44.047969499995816,53100.28614840001 2025-09-06,01:50:18.000,249,11067986,116165,0,1757123417,13839.803068410001,-44.12550992999604,53100.293135520005 2025-09-06,01:50:19.000,249,11068002,116045,0,1757123418,13839.856958889992,-44.146657320001395,53100.32807112 2025-09-06,01:50:20.000,249,11067985,116365,0,1757123419,13839.904113060002,-44.18895209999755,53100.31409688001 2025-09-06,01:50:21.000,249,11067977,116125,0,1757123420,13839.964739850002,-44.160755580000114,53100.356019599996 2025-09-06,01:50:22.000,249,11067979,116005,0,1757123421,13840.005157710002,-44.18895209999755,53100.32807112 2025-09-06,01:50:23.000,249,11068001,115885,0,1757123422,13840.059048189993,-44.21714862000226,53100.33505824001 2025-09-06,01:50:24.000,249,11068011,116245,0,1757123423,13840.139883909993,-44.23124688000098,53100.33505824001 2025-09-06,01:50:25.000,249,11068000,115885,0,1757123424,13840.133147599998,-44.23829601000034,53100.38396808001 2025-09-06,01:50:26.000,249,11068027,116045,0,1757123425,13840.166829149988,-44.26649252999778,53100.40492944001 2025-09-06,01:50:27.000,249,11067948,116085,0,1757123426,13840.227455939988,-44.29468904999521,53100.36300672001 2025-09-06,01:50:28.000,249,11068015,116165,0,1757123427,13840.294819039998,-44.29468904999521,53100.37698096 2025-09-06,01:50:29.000,249,11068030,116045,0,1757123428,13840.375654759999,-44.30173818000185,53100.4258908 2025-09-06,01:50:30.000,249,11067986,116005,0,1757123429,13840.436281549999,-44.322885569999926,53100.43287792001 2025-09-06,01:50:31.000,249,11068017,116085,0,1757123430,13840.49690834,-44.30878731000121,53100.411916560006 2025-09-06,01:50:32.000,249,11067972,115925,0,1757123431,13840.564271439995,-44.29468904999521,53100.48178776001 2025-09-06,01:50:33.000,249,11067984,116085,0,1757123432,13840.65184346999,-44.273541659997136,53100.43986504 2025-09-06,01:50:34.000,249,11067942,116085,0,1757123433,13840.69226132999,-44.273541659997136,53100.47480064 2025-09-06,01:50:35.000,249,11067971,116125,0,1757123434,13840.71920657,-44.26649252999778,53100.45383928001 2025-09-06,01:50:36.000,249,11068003,116085,0,1757123435,13840.77983336,-44.2453451399997,53100.53768472 2025-09-06,01:50:37.000,249,11067959,116005,0,1757123436,13840.82025122,-44.25239426999906,53100.51672336 2025-09-06,01:50:38.000,249,11067957,115725,0,1757123437,13840.874141699991,-44.25239426999906,53100.55165896001 2025-09-06,01:50:39.000,249,11068047,115965,0,1757123438,13840.968450039996,-44.29468904999521,53100.558646080004 2025-09-06,01:50:40.000,249,11068027,115965,0,1757123439,13841.029076829996,-44.31583644000057,53100.55165896001 2025-09-06,01:50:41.000,249,11068026,115645,0,1757123440,13841.103176240002,-44.344032959998,53100.5656332 2025-09-06,01:50:42.000,249,11067993,116165,0,1757123441,13841.082967310002,-44.280590789996495,53100.61454304 2025-09-06,01:50:43.000,249,11067976,116045,0,1757123442,13841.163803030002,-44.25239426999906,53100.61454304 2025-09-06,01:50:44.000,249,11068027,115805,0,1757123443,13841.150330409997,-44.30173818000185,53100.64947864001 2025-09-06,01:50:45.000,249,11068007,116245,0,1757123444,13841.177275649992,-44.273541659997136,53100.628517280005 2025-09-06,01:50:46.000,249,11067975,115965,0,1757123445,13841.170539339997,-44.30173818000185,53100.64249152 2025-09-06,01:50:47.000,249,11067944,115885,0,1757123446,13841.190748269997,-44.30878731000121,53100.628517280005 2025-09-06,01:50:48.000,249,11068005,116005,0,1757123447,13841.217693509992,-44.344032959998,53100.677427120005 2025-09-06,01:50:49.000,249,11068045,116125,0,1757123448,13841.231166129997,-44.35108208999736,53100.677427120005 2025-09-06,01:50:50.000,249,11068032,116285,0,1757123449,13841.251375059997,-44.379278610002075,53100.64249152 2025-09-06,01:50:51.000,249,11068025,116165,0,1757123450,13841.278320299993,-44.37222947999544,53100.66345288 2025-09-06,01:50:52.000,249,11068015,115965,0,1757123451,13841.285056610002,-44.36518034999608,53100.64249152 2025-09-06,01:50:53.000,249,11068022,116165,0,1757123452,13841.312001849998,-44.36518034999608,53100.62153016001 2025-09-06,01:50:54.000,249,11068006,116525,0,1757123453,13841.325474470003,-44.37222947999544,53100.65646576 2025-09-06,01:50:55.000,249,11067966,115965,0,1757123454,13841.332210779998,-44.35813121999672,53100.64249152 2025-09-06,01:50:56.000,249,11067957,115965,0,1757123455,13841.365892329988,-44.379278610002075,53100.628517280005 2025-09-06,01:50:57.000,249,11068039,116165,0,1757123456,13841.392837569998,-44.40747512999951,53100.64947864001 2025-09-06,01:50:58.000,249,11068035,115925,0,1757123457,13841.399573879993,-44.44272077999631,53100.60755592 2025-09-06,01:50:59.000,249,11067974,115805,0,1757123458,13841.399573879993,-44.48501555999974,53100.6355044 2025-09-06,01:51:00.000,249,11067973,116165,0,1757123459,13841.453464359998,-44.520261209996534,53100.60056880001 2025-09-06,01:51:01.000,249,11067973,115885,0,1757123460,13841.480409599993,-44.53435946999525,53100.65646576 2025-09-06,01:51:02.000,249,11067958,115965,0,1757123461,13841.493882219998,-44.520261209996534,53100.60755592 2025-09-06,01:51:03.000,249,11068037,116005,0,1757123462,13841.527563769989,-44.54140860000189,53100.6355044 2025-09-06,01:51:04.000,249,11067960,115965,0,1757123463,13841.547772699989,-44.548457730001246,53100.677427120005 2025-09-06,01:51:05.000,249,11067950,115965,0,1757123464,13841.527563769989,-44.54140860000189,53100.59358168 2025-09-06,01:51:06.000,249,11068034,115925,0,1757123465,13841.581454249994,-44.52731033999589,53100.62153016001 2025-09-06,01:51:07.000,249,11068016,115885,0,1757123466,13841.567981629989,-44.513212079997174,53100.61454304 2025-09-06,01:51:08.000,249,11067992,116165,0,1757123467,13841.635344729999,-44.52731033999589,53100.61454304 2025-09-06,01:51:09.000,249,11067997,116165,0,1757123468,13841.62860841999,-44.548457730001246,53100.61454304 2025-09-06,01:51:10.000,249,11067957,116125,0,1757123469,13841.594926869999,-44.59780163999676,53100.62153016001 2025-09-06,01:51:11.000,249,11067987,116165,0,1757123470,13841.635344729999,-44.59780163999676,53100.628517280005 2025-09-06,01:51:12.000,249,11068028,116165,0,1757123471,13841.635344729999,-44.64009642000019,53100.60755592 2025-09-06,01:51:13.000,249,11068036,116085,0,1757123472,13841.66902627999,-44.66829293999763,53100.61454304 2025-09-06,01:51:14.000,249,11067984,115725,0,1757123473,13841.66902627999,-44.71058772000106,53100.58659456 2025-09-06,01:51:15.000,249,11067951,116005,0,1757123474,13841.662289969994,-44.66829293999763,53100.61454304 2025-09-06,01:51:16.000,249,11068027,116165,0,1757123475,13841.70944413999,-44.63304729000083,53100.5656332 2025-09-06,01:51:17.000,249,11068021,116005,0,1757123476,13841.74986199999,-44.63304729000083,53100.61454304 2025-09-06,01:51:18.000,249,11068032,115925,0,1757123477,13841.77007092999,-44.71058772000106,53100.60755592 2025-09-06,01:51:19.000,249,11068023,115925,0,1757123478,13841.83069771999,-44.72468597999978,53100.60755592 2025-09-06,01:51:20.000,249,11068029,115645,0,1757123479,13841.87785189,-44.77402988999529,53100.628517280005 2025-09-06,01:51:21.000,249,11067961,115805,0,1757123480,13841.904797129995,-44.80222641,53100.6355044 2025-09-06,01:51:22.000,249,11068000,116205,0,1757123481,13841.93174236999,-44.795177280000644,53100.558646080004 2025-09-06,01:51:23.000,249,11067977,115965,0,1757123482,13841.97216022999,-44.77402988999529,53100.6355044 2025-09-06,01:51:24.000,249,11068023,116045,0,1757123483,13842.05973226,-44.71058772000106,53100.677427120005 2025-09-06,01:51:25.000,249,11068021,116045,0,1757123484,13842.133831669991,-44.7035385900017,53100.64249152 2025-09-06,01:51:26.000,249,11068025,115885,0,1757123485,13842.174249529991,-44.66124380999827,53100.6355044 2025-09-06,01:51:27.000,249,11067981,115805,0,1757123486,13842.241612630001,-44.682391199996346,53100.59358168 2025-09-06,01:51:28.000,249,11068041,116045,0,1757123487,13842.248348939997,-44.72468597999978,53100.60755592 2025-09-06,01:51:29.000,249,11068067,115925,0,1757123488,13842.295503109992,-44.71058772000106,53100.60755592 2025-09-06,01:51:30.000,249,11067981,116165,0,1757123489,13842.342657280002,-44.71058772000106,53100.6355044 2025-09-06,01:51:31.000,249,11067997,116045,0,1757123490,13842.423493000002,-44.71058772000106,53100.64947864001 2025-09-06,01:51:32.000,249,11067990,116125,0,1757123491,13842.410020379997,-44.71763685000042,53100.60755592 2025-09-06,01:51:33.000,249,11068005,116085,0,1757123492,13842.524537650002,-44.76698075999593,53100.6355044 2025-09-06,01:51:34.000,249,11068027,116005,0,1757123493,13842.538010269993,-44.745833369997854,53100.628517280005 2025-09-06,01:51:35.000,249,11067986,116125,0,1757123494,13842.618845989993,-44.77402988999529,53100.64947864001 2025-09-06,01:51:36.000,249,11067970,116125,0,1757123495,13842.672736469998,-44.80927553999936,53100.677427120005 2025-09-06,01:51:37.000,249,11068072,116005,0,1757123496,13842.706418019989,-44.82337379999808,53100.628517280005 2025-09-06,01:51:38.000,249,11067998,115725,0,1757123497,13842.753572189999,-44.82337379999808,53100.677427120005 2025-09-06,01:51:39.000,249,11068006,115725,0,1757123498,13842.84788052999,-44.8374720599968,53100.64947864001 2025-09-06,01:51:40.000,249,11067983,115885,0,1757123499,13842.97587042,-44.8374720599968,53100.67044000001 2025-09-06,01:51:41.000,249,11068027,116005,0,1757123500,13843.05670614,-44.8374720599968,53100.69838848001 2025-09-06,01:51:42.000,249,11068043,115885,0,1757123501,13843.15101447999,-44.85157031999552,53100.74031120001 2025-09-06,01:51:43.000,249,11068052,116045,0,1757123502,13843.27900437,-44.80927553999936,53100.75428544 2025-09-06,01:51:44.000,249,11067976,116005,0,1757123503,13843.380049020001,-44.781079020001926,53100.796208160005 2025-09-06,01:51:45.000,249,11068026,115645,0,1757123504,13843.366576399996,-44.738784239998495,53100.78922104001 2025-09-06,01:51:46.000,249,11067962,116205,0,1757123505,13843.427203189996,-44.71058772000106,53100.7752468 2025-09-06,01:51:47.000,249,11068008,116045,0,1757123506,13843.501302600002,-44.66124380999827,53100.83114376 2025-09-06,01:51:48.000,249,11068012,115765,0,1757123507,13843.534984149992,-44.67534206999699,53100.83813088001 2025-09-06,01:51:49.000,249,11068051,115885,0,1757123508,13843.649501419997,-44.66124380999827,53100.88704072001 2025-09-06,01:51:50.000,249,11067999,116045,0,1757123509,13843.777491309993,-44.682391199996346,53100.86607936001 2025-09-06,01:51:51.000,249,11068034,116045,0,1757123510,13843.878535959993,-44.69648946000234,53100.894027840004 2025-09-06,01:51:52.000,249,11068028,115645,0,1757123511,13844.006525849989,-44.745833369997854,53100.9499248 2025-09-06,01:51:53.000,249,11068017,115845,0,1757123512,13844.15472467,-44.75993162999657,53100.963899040005 2025-09-06,01:51:54.000,249,11067978,115885,0,1757123513,13844.22882407999,-44.795177280000644,53100.98486040001 2025-09-06,01:51:55.000,249,11067995,115885,0,1757123514,13844.29618718,-44.75288249999721,53101.03377024001 2025-09-06,01:51:56.000,249,11068005,116245,0,1757123515,13844.343341349995,-44.738784239998495,53100.98486040001 2025-09-06,01:51:57.000,249,11068012,115925,0,1757123516,13844.424177069995,-44.69648946000234,53101.012808880005 2025-09-06,01:51:58.000,249,11068022,115765,0,1757123517,13844.484803859996,-44.63304729000083,53101.03377024001 2025-09-06,01:51:59.000,249,11068040,115765,0,1757123518,13844.606057439996,-44.61189989999548,53101.07569296001 2025-09-06,01:52:00.000,249,11067977,115765,0,1757123519,13844.686893159997,-44.60485076999612,53101.09665432 2025-09-06,01:52:01.000,249,11068004,116005,0,1757123520,13844.801410430002,-44.562555989999964,53101.131589920005 2025-09-06,01:52:02.000,249,11067988,115805,0,1757123521,13844.929400319998,-44.63304729000083,53101.22242248001 2025-09-06,01:52:03.000,249,11068029,115645,0,1757123522,13845.010236039998,-44.64714554999955,53101.250370960006 2025-09-06,01:52:04.000,249,11067994,115845,0,1757123523,13845.097808069993,-44.738784239998495,53101.22242248001 2025-09-06,01:52:05.000,249,11068012,115845,0,1757123524,13845.212325339999,-44.72468597999978,53101.25735808 2025-09-06,01:52:06.000,249,11068017,116165,0,1757123525,13845.313369989999,-44.71763685000042,53101.3342164 2025-09-06,01:52:07.000,249,11068050,115965,0,1757123526,13845.44809618999,-44.71058772000106,53101.362164879996 2025-09-06,01:52:08.000,249,11068005,115925,0,1757123527,13845.58955869999,-44.682391199996346,53101.41107472001 2025-09-06,01:52:09.000,249,11068016,115845,0,1757123528,13845.704075969996,-44.66829293999763,53101.42504896 2025-09-06,01:52:10.000,249,11068000,115845,0,1757123529,13845.859011100001,-44.66124380999827,53101.43902320001 2025-09-06,01:52:11.000,249,11068054,115845,0,1757123530,13846.020682540002,-44.61894903000211,53101.50190728 2025-09-06,01:52:12.000,249,11067996,115725,0,1757123531,13846.128463499997,-44.60485076999612,53101.55780424001 2025-09-06,01:52:13.000,249,11067981,115885,0,1757123532,13846.256453389993,-44.61894903000211,53101.6137012 2025-09-06,01:52:14.000,249,11068057,115925,0,1757123533,13846.296871249993,-44.65419467999891,53101.64164968 2025-09-06,01:52:15.000,249,11068021,116085,0,1757123534,13846.458542689994,-44.62599816000147,53101.6486368 2025-09-06,01:52:16.000,249,11067981,115965,0,1757123535,13846.52590578999,-44.56960511999932,53101.683572400005 2025-09-06,01:52:17.000,249,11067981,115725,0,1757123536,13846.69431354,-44.54140860000189,53101.753443600006 2025-09-06,01:52:18.000,249,11068049,115805,0,1757123537,13846.80883080999,-44.54140860000189,53101.72549512001 2025-09-06,01:52:19.000,249,11068020,116005,0,1757123538,13846.923348079996,-44.47091730000102,53101.76741784 2025-09-06,01:52:20.000,249,11067943,115685,0,1757123539,13846.997447490001,-44.506162949997815,53101.76043072 2025-09-06,01:52:21.000,249,11067989,115725,0,1757123540,13847.064810589996,-44.52731033999589,53101.77440496001 2025-09-06,01:52:22.000,249,11068017,115725,0,1757123541,13847.138910000001,-44.54140860000189,53101.83728904 2025-09-06,01:52:23.000,249,11068015,115765,0,1757123542,13847.172591549992,-44.58370337999804,53101.9281216 2025-09-06,01:52:24.000,249,11067927,115965,0,1757123543,13847.186064169997,-44.61894903000211,53101.95607008 2025-09-06,01:52:25.000,249,11067989,115965,0,1757123544,13847.239954650002,-44.60485076999612,53101.970044320005 2025-09-06,01:52:26.000,249,11068005,115845,0,1757123545,13847.327526679997,-44.61894903000211,53101.9979928 2025-09-06,01:52:27.000,249,11068043,115925,0,1757123546,13847.448780259998,-44.56960511999932,53102.01196704001 2025-09-06,01:52:28.000,249,11068006,115925,0,1757123547,13847.556561219993,-44.555506860000605,53102.02594128 2025-09-06,01:52:29.000,249,11067983,116045,0,1757123548,13847.677814799994,-44.513212079997174,53102.032928399996 2025-09-06,01:52:30.000,249,11068064,115965,0,1757123549,13847.778859449994,-44.53435946999525,53102.09581248 2025-09-06,01:52:31.000,249,11068006,115965,0,1757123550,13847.839486239995,-44.56960511999932,53102.088825360006 2025-09-06,01:52:32.000,249,11068023,116125,0,1757123551,13847.85295886,-44.58370337999804,53102.12376096 2025-09-06,01:52:33.000,249,11067997,115805,0,1757123552,13847.88664040999,-44.61189989999548,53102.137735200005 2025-09-06,01:52:34.000,249,11067977,115805,0,1757123553,13847.940530889995,-44.67534206999699,53102.137735200005 2025-09-06,01:52:35.000,249,11067954,115925,0,1757123554,13848.021366609995,-44.71763685000042,53102.186645040005 2025-09-06,01:52:36.000,249,11067965,115845,0,1757123555,13848.10893863999,-44.75288249999721,53102.22856776001 2025-09-06,01:52:37.000,249,11067996,116325,0,1757123556,13848.223455909996,-44.80222641,53102.22158064 2025-09-06,01:52:38.000,249,11068025,115765,0,1757123557,13848.270610079991,-44.85861945000215,53102.242542 2025-09-06,01:52:39.000,249,11068007,115765,0,1757123558,13848.344709489997,-44.88681596999959,53102.31940032 2025-09-06,01:52:40.000,249,11068032,115965,0,1757123559,13848.405336279997,-44.915012489997025,53102.32638744001 2025-09-06,01:52:41.000,249,11067967,116325,0,1757123560,13848.486171999997,-44.915012489997025,53102.31940032 2025-09-06,01:52:42.000,249,11068009,115885,0,1757123561,13848.540062480002,-44.922061619996384,53102.3822844 2025-09-06,01:52:43.000,249,11068019,115965,0,1757123562,13848.546798789997,-44.94320901000174,53102.36132304 2025-09-06,01:52:44.000,249,11067971,116005,0,1757123563,13848.587216649998,-44.94320901000174,53102.424207120006 2025-09-06,01:52:45.000,249,11068021,116005,0,1757123564,13848.593952959993,-45.02779857000132,53102.403245760004 2025-09-06,01:52:46.000,249,11067964,115925,0,1757123565,13848.587216649998,-45.07714247999684,53102.46612984001 2025-09-06,01:52:47.000,249,11067972,115725,0,1757123566,13848.627634509998,-45.091240739995555,53102.473116960005 2025-09-06,01:52:48.000,249,11068032,115845,0,1757123567,13848.641107129988,-45.10533900000155,53102.51503968001 2025-09-06,01:52:49.000,249,11067973,116125,0,1757123568,13848.674788679993,-45.091240739995555,53102.51503968001 2025-09-06,01:52:50.000,249,11067989,115845,0,1757123569,13848.681524989988,-45.084191609996196,53102.61984648 2025-09-06,01:52:51.000,249,11067968,116165,0,1757123570,13848.694997609993,-45.06304421999812,53102.54997528 2025-09-06,01:52:52.000,249,11067962,116085,0,1757123571,13848.735415469993,-45.06304421999812,53102.60587224 2025-09-06,01:52:53.000,249,11068014,115885,0,1757123572,13848.728679159998,-45.07009334999748,53102.536001039996 2025-09-06,01:52:54.000,249,11068036,115925,0,1757123573,13848.715206539993,-45.12648638999963,53102.6268336 2025-09-06,01:52:55.000,249,11068029,116045,0,1757123574,13848.674788679993,-45.147633779997705,53102.58491088001 2025-09-06,01:52:56.000,249,11068013,115685,0,1757123575,13848.641107129988,-45.16173203999642,53102.61285936001 2025-09-06,01:52:57.000,249,11068017,116045,0,1757123576,13848.681524989988,-45.204026819999854,53102.703691919996 2025-09-06,01:52:58.000,249,11068019,115805,0,1757123577,13848.627634509998,-45.22517420999793,53102.66875632 2025-09-06,01:52:59.000,249,11067980,115805,0,1757123578,13848.614161889993,-45.23222333999729,53102.71067904001 2025-09-06,01:53:00.000,249,11067997,116005,0,1757123579,13848.587216649998,-45.24632159999601,53102.703691919996 2025-09-06,01:53:01.000,249,11068020,115845,0,1757123580,13848.560271410002,-45.23927246999665,53102.65478208 2025-09-06,01:53:02.000,249,11067987,115845,0,1757123581,13848.567007719997,-45.204026819999854,53102.689717680005 2025-09-06,01:53:03.000,249,11067980,115765,0,1757123582,13848.546798789997,-45.204026819999854,53102.689717680005 2025-09-06,01:53:04.000,249,11068058,115885,0,1757123583,13848.526589859997,-45.21107594999921,53102.703691919996 2025-09-06,01:53:05.000,249,11067989,115925,0,1757123584,13848.472699379992,-45.23927246999665,53102.72465328 2025-09-06,01:53:06.000,249,11067976,115845,0,1757123585,13848.391863659992,-45.30976376999752,53102.72465328 2025-09-06,01:53:07.000,249,11068045,115765,0,1757123586,13848.351445799992,-45.33796029000223,53102.75260176001 2025-09-06,01:53:08.000,249,11067989,115805,0,1757123587,13848.263873769996,-45.366156809999666,53102.75260176001 2025-09-06,01:53:09.000,249,11067997,115725,0,1757123588,13848.250401149991,-45.35205855000095,53102.77356312 2025-09-06,01:53:10.000,249,11068006,115725,0,1757123589,13848.236928530001,-45.30976376999752,53102.77356312 2025-09-06,01:53:11.000,249,11068013,115845,0,1757123590,13848.236928530001,-45.25337072999537,53102.77356312 2025-09-06,01:53:12.000,249,11067973,115725,0,1757123591,13848.223455909996,-45.21107594999921,53102.738627520004 2025-09-06,01:53:13.000,249,11067968,115805,0,1757123592,13848.209983289991,-45.204026819999854,53102.759588880006 2025-09-06,01:53:14.000,249,11067966,115805,0,1757123593,13848.142620189996,-45.140584649998345,53102.80151160001 2025-09-06,01:53:15.000,249,11067987,115925,0,1757123594,13847.95400351,-45.147633779997705,53102.759588880006 2025-09-06,01:53:16.000,249,11068030,115885,0,1757123595,13847.89337672,-45.09828987000219,53102.75260176001 2025-09-06,01:53:17.000,249,11068057,115925,0,1757123596,13847.758650519994,-45.084191609996196,53102.703691919996 2025-09-06,01:53:18.000,249,11068062,115765,0,1757123597,13847.677814799994,-45.11238813000091,53102.6268336 2025-09-06,01:53:19.000,249,11068003,116045,0,1757123598,13847.637396939994,-45.091240739995555,53102.5569624 2025-09-06,01:53:20.000,249,11067980,116045,0,1757123599,13847.630660629999,-45.07714247999684,53102.61285936001 2025-09-06,01:53:21.000,249,11068014,115845,0,1757123600,13847.583506459989,-45.0489459599994,53102.54298816001 2025-09-06,01:53:22.000,249,11068025,115765,0,1757123601,13847.549824909998,-45.0489459599994,53102.57792376 2025-09-06,01:53:23.000,249,11067992,116005,0,1757123602,13847.489198119998,-45.0489459599994,53102.54997528 2025-09-06,01:53:24.000,249,11067974,115845,0,1757123603,13847.388153469998,-45.020749440001964,53102.5569624 2025-09-06,01:53:25.000,249,11068058,115725,0,1757123604,13847.300581440002,-45.07714247999684,53102.570936640004 2025-09-06,01:53:26.000,249,11068043,115845,0,1757123605,13847.273636199992,-45.084191609996196,53102.50805256 2025-09-06,01:53:27.000,249,11068049,115965,0,1757123606,13847.246690959997,-45.147633779997705,53102.49407832001 2025-09-06,01:53:28.000,249,11067955,115845,0,1757123607,13847.233218339992,-45.11943726000027,53102.44516848001 2025-09-06,01:53:29.000,249,11067999,116245,0,1757123608,13847.192800479992,-45.147633779997705,53102.43818136 2025-09-06,01:53:30.000,249,11068018,115685,0,1757123609,13847.132173689992,-45.16878116999578,53102.4521556 2025-09-06,01:53:31.000,249,11068001,115725,0,1757123610,13847.058074280001,-45.140584649998345,53102.368310159996 2025-09-06,01:53:32.000,249,11068011,115965,0,1757123611,13847.010920109991,-45.140584649998345,53102.43119424 2025-09-06,01:53:33.000,249,11068023,116085,0,1757123612,13846.950293319991,-45.140584649998345,53102.34036168 2025-09-06,01:53:34.000,249,11067999,115685,0,1757123613,13846.930084389991,-45.12648638999963,53102.29843896001 2025-09-06,01:53:35.000,249,11067996,115805,0,1757123614,13846.84924866999,-45.07714247999684,53102.28446472 2025-09-06,01:53:36.000,249,11067997,115925,0,1757123615,13846.77514926,-45.04189683000004,53102.31940032 2025-09-06,01:53:37.000,249,11067982,115885,0,1757123616,13846.76841294999,-44.99960204999661,53102.22158064 2025-09-06,01:53:38.000,249,11068005,116285,0,1757123617,13846.65389568,-45.02779857000132,53102.242542 2025-09-06,01:53:39.000,249,11067958,115965,0,1757123618,13846.61347782,-45.06304421999812,53102.22158064 2025-09-06,01:53:40.000,249,11067998,115805,0,1757123619,13846.54611471999,-45.11238813000091,53102.19363216 2025-09-06,01:53:41.000,249,11068011,115805,0,1757123620,13846.492224239999,-45.140584649998345,53102.137735200005 2025-09-06,01:53:42.000,249,11068020,115765,0,1757123621,13846.46527899999,-45.09828987000219,53102.15869656001 2025-09-06,01:53:43.000,249,11067989,115765,0,1757123622,13846.46527899999,-45.091240739995555,53102.14472232 2025-09-06,01:53:44.000,249,11067943,115725,0,1757123623,13846.431597449999,-45.05599508999876,53102.10978672001 2025-09-06,01:53:45.000,249,11067988,115965,0,1757123624,13846.424861139989,-45.020749440001964,53102.02594128 2025-09-06,01:53:46.000,249,11067997,115725,0,1757123625,13846.451806379999,-45.020749440001964,53102.067864000004 2025-09-06,01:53:47.000,249,11067956,115885,0,1757123626,13846.384443279989,-45.01370030999533,53102.032928399996 2025-09-06,01:53:48.000,249,11067989,115685,0,1757123627,13846.377706969994,-44.99255291999725,53102.02594128 2025-09-06,01:53:49.000,249,11067954,115965,0,1757123628,13846.344025419989,-45.00665117999597,53101.98401856 2025-09-06,01:53:50.000,249,11068007,116125,0,1757123629,13846.323816489989,-45.020749440001964,53102.05388976 2025-09-06,01:53:51.000,249,11068042,115805,0,1757123630,13846.337289109993,-45.05599508999876,53102.00497992 2025-09-06,01:53:52.000,249,11068040,115725,0,1757123631,13846.330552799998,-45.091240739995555,53102.01196704001 2025-09-06,01:53:53.000,249,11068013,115845,0,1757123632,13846.303607559988,-45.05599508999876,53101.97703144 2025-09-06,01:53:54.000,249,11067989,115725,0,1757123633,13846.276662319993,-45.020749440001964,53102.018954160005 2025-09-06,01:53:55.000,249,11068004,115485,0,1757123634,13846.283398629988,-45.020749440001964,53102.02594128 2025-09-06,01:53:56.000,249,11067987,115645,0,1757123635,13846.216035529993,-45.00665117999597,53101.9281216 2025-09-06,01:53:57.000,249,11068010,115645,0,1757123636,13846.209299219998,-45.02779857000132,53101.99100568001 2025-09-06,01:53:58.000,249,11068015,115765,0,1757123637,13846.195826599993,-45.11238813000091,53101.97703144 2025-09-06,01:53:59.000,249,11067973,115805,0,1757123638,13846.162145050002,-45.11943726000027,53101.95607008 2025-09-06,01:54:00.000,249,11067980,115765,0,1757123639,13846.209299219998,-45.147633779997705,53101.95607008 2025-09-06,01:54:01.000,249,11067987,116085,0,1757123640,13846.202562910003,-45.147633779997705,53101.921134480006 2025-09-06,01:54:02.000,249,11067979,116085,0,1757123641,13846.202562910003,-45.16878116999578,53101.9281216 2025-09-06,01:54:03.000,249,11067979,116085,0,1757123642,13846.182353980003,-45.196977690000494,53101.94908296 2025-09-06,01:54:04.000,249,11067996,115725,0,1757123643,13846.209299219998,-45.23222333999729,53101.88619888 2025-09-06,01:54:05.000,249,11068025,115845,0,1757123644,13846.168881359998,-45.30976376999752,53101.89318600001 2025-09-06,01:54:06.000,249,11067959,115845,0,1757123645,13846.209299219998,-45.30976376999752,53101.851263280005 2025-09-06,01:54:07.000,249,11068008,115805,0,1757123646,13846.269926009998,-45.330911159995594,53101.83030192 2025-09-06,01:54:08.000,249,11068025,115645,0,1757123647,13846.263189699988,-45.35205855000095,53101.8582504 2025-09-06,01:54:09.000,249,11067978,116125,0,1757123648,13846.256453389993,-45.373205939999025,53101.83030192 2025-09-06,01:54:10.000,249,11068044,115925,0,1757123649,13846.202562910003,-45.38730419999774,53101.89318600001 2025-09-06,01:54:11.000,249,11068038,115565,0,1757123650,13846.249717079998,-45.41550071999518,53101.93510872 2025-09-06,01:54:12.000,249,11068001,115965,0,1757123651,13846.242980769988,-45.41550071999518,53101.9281216 2025-09-06,01:54:13.000,249,11067978,115845,0,1757123652,13846.216035529993,-45.43664811000053,53101.91414736001 2025-09-06,01:54:14.000,249,11068029,116005,0,1757123653,13846.189090289998,-45.47189375999733,53101.900173120004 2025-09-06,01:54:15.000,249,11068026,115645,0,1757123654,13846.209299219998,-45.48599201999605,53101.83728904 2025-09-06,01:54:16.000,249,11068022,115845,0,1757123655,13846.242980769988,-45.45779549999861,53101.81632768 2025-09-06,01:54:17.000,249,11068006,116005,0,1757123656,13846.222771839988,-45.44369723999989,53101.802353440005 2025-09-06,01:54:18.000,249,11067956,116005,0,1757123657,13846.168881359998,-45.46484462999797,53101.81632768 2025-09-06,01:54:19.000,249,11067945,115565,0,1757123658,13846.094781949992,-45.47189375999733,53101.851263280005 2025-09-06,01:54:20.000,249,11068057,115885,0,1757123659,13846.101518260002,-45.48599201999605,53101.87222464001 2025-09-06,01:54:21.000,249,11067998,115845,0,1757123660,13846.054364089992,-45.48599201999605,53101.93510872 2025-09-06,01:54:22.000,249,11068025,115805,0,1757123661,13846.101518260002,-45.50009028000204,53101.91414736001 2025-09-06,01:54:23.000,249,11068009,115805,0,1757123662,13846.148672429998,-45.50009028000204,53101.87921176 2025-09-06,01:54:24.000,249,11067976,115965,0,1757123663,13846.209299219998,-45.52828679999948,53101.88619888 2025-09-06,01:54:25.000,249,11067966,115565,0,1757123664,13846.209299219998,-45.591728970000986,53101.87921176 2025-09-06,01:54:26.000,249,11067948,115725,0,1757123665,13846.236244459993,-45.598778100000345,53101.8582504 2025-09-06,01:54:27.000,249,11068034,115725,0,1757123666,13846.209299219998,-45.57763071000227,53101.95607008 2025-09-06,01:54:28.000,249,11067990,115805,0,1757123667,13846.249717079998,-45.65517113999522,53101.94908296 2025-09-06,01:54:29.000,249,11067985,115845,0,1757123668,13846.195826599993,-45.61992548999842,53101.87921176 2025-09-06,01:54:30.000,249,11068028,115885,0,1757123669,13846.222771839988,-45.63402374999714,53101.89318600001 2025-09-06,01:54:31.000,249,11068039,115725,0,1757123670,13846.236244459993,-45.62697461999778,53101.900173120004 2025-09-06,01:54:32.000,249,11067984,115725,0,1757123671,13846.229508149998,-45.598778100000345,53101.83728904 2025-09-06,01:54:33.000,249,11067976,115765,0,1757123672,13846.269926009998,-45.58467984000163,53101.83030192 2025-09-06,01:54:34.000,249,11068045,116005,0,1757123673,13846.296871249993,-45.591728970000986,53101.87921176 2025-09-06,01:54:35.000,249,11067999,116005,0,1757123674,13846.364234349989,-45.57763071000227,53101.91414736001 2025-09-06,01:54:36.000,249,11068000,115765,0,1757123675,13846.391179589999,-45.598778100000345,53101.87222464001 2025-09-06,01:54:37.000,249,11067968,115805,0,1757123676,13846.431597449999,-45.605827229999704,53101.851263280005 2025-09-06,01:54:38.000,249,11067984,115885,0,1757123677,13846.451806379999,-45.64812200999586,53101.8582504 2025-09-06,01:54:39.000,249,11067945,115765,0,1757123678,13846.384443279989,-45.591728970000986,53101.87921176 2025-09-06,01:54:40.000,249,11067983,115685,0,1757123679,13846.397915899994,-45.58467984000163,53101.89318600001 2025-09-06,01:54:41.000,249,11067986,115405,0,1757123680,13846.411388519999,-45.605827229999704,53101.89318600001 2025-09-06,01:54:42.000,249,11067986,115725,0,1757123681,13846.472015309999,-45.61992548999842,53101.900173120004 2025-09-06,01:54:43.000,249,11068010,115725,0,1757123682,13846.472015309999,-45.605827229999704,53101.94908296 2025-09-06,01:54:44.000,249,11067989,115565,0,1757123683,13846.458542689994,-45.598778100000345,53101.9281216 2025-09-06,01:54:45.000,249,11067983,115845,0,1757123684,13846.46527899999,-45.56353244999627,53101.91414736001 2025-09-06,01:54:46.000,249,11067962,115685,0,1757123685,13846.512433169999,-45.598778100000345,53101.87222464001 2025-09-06,01:54:47.000,249,11068004,115845,0,1757123686,13846.50569685999,-45.63402374999714,53101.9281216 2025-09-06,01:54:48.000,249,11067988,115765,0,1757123687,13846.55285103,-45.63402374999714,53101.87921176 2025-09-06,01:54:49.000,249,11067993,116005,0,1757123688,13846.600005199994,-45.64812200999586,53101.900173120004 2025-09-06,01:54:50.000,249,11068028,115845,0,1757123689,13846.64715936999,-45.69041678999929,53101.851263280005 2025-09-06,01:54:51.000,249,11067990,115645,0,1757123690,13846.620214129995,-45.69746591999865,53101.93510872 2025-09-06,01:54:52.000,249,11068004,115565,0,1757123691,13846.620214129995,-45.69041678999929,53101.9281216 2025-09-06,01:54:53.000,249,11067973,115725,0,1757123692,13846.65389568,-45.598778100000345,53101.94209584001 2025-09-06,01:54:54.000,249,11068023,115525,0,1757123693,13846.62695043999,-45.61992548999842,53101.91414736001 2025-09-06,01:54:55.000,249,11068008,115765,0,1757123694,13846.640423059995,-45.61992548999842,53101.91414736001 2025-09-06,01:54:56.000,249,11068026,115765,0,1757123695,13846.680840919995,-45.62697461999778,53101.93510872 2025-09-06,01:54:57.000,249,11068021,115965,0,1757123696,13846.721258779995,-45.69746591999865,53101.921134480006 2025-09-06,01:54:58.000,249,11068002,115845,0,1757123697,13846.80883080999,-45.74680983000144,53101.96305720001 2025-09-06,01:54:59.000,249,11068012,115805,0,1757123698,13846.842512359995,-45.80320286999631,53101.97703144 2025-09-06,01:55:00.000,249,11067978,115725,0,1757123699,13846.930084389991,-45.838448520000384,53101.97703144 2025-09-06,01:55:01.000,249,11068015,115845,0,1757123700,13846.950293319991,-45.91598895000061,53102.067864000004 2025-09-06,01:55:02.000,249,11068023,115765,0,1757123701,13846.950293319991,-45.90189069000189,53102.018954160005 2025-09-06,01:55:03.000,249,11068018,115805,0,1757123702,13847.017656420001,-45.93008720999933,53102.01196704001 2025-09-06,01:55:04.000,249,11068013,115925,0,1757123703,13847.091755829992,-45.958283729996765,53102.03991552001 2025-09-06,01:55:05.000,249,11068041,115485,0,1757123704,13847.145646309997,-46.014676769998914,53102.032928399996 2025-09-06,01:55:06.000,249,11068084,115845,0,1757123705,13847.199536790002,-46.07811894000042,53102.067864000004 2025-09-06,01:55:07.000,249,11068004,115645,0,1757123706,13847.260163580002,-46.134511979995295,53102.13074808001 2025-09-06,01:55:08.000,249,11067973,115685,0,1757123707,13847.340999300002,-46.21910154000216,53102.13074808001 2025-09-06,01:55:09.000,249,11067951,115685,0,1757123708,13847.421835020003,-46.28959283999575,53102.1027996 2025-09-06,01:55:10.000,249,11068037,115845,0,1757123709,13847.462252879988,-46.33893674999854,53102.15170944 2025-09-06,01:55:11.000,249,11068025,115725,0,1757123710,13847.590242769998,-46.416477179998765,53102.14472232 2025-09-06,01:55:12.000,249,11067991,115645,0,1757123711,13847.677814799994,-46.47991935000027,53102.15869656001 2025-09-06,01:55:13.000,249,11067962,115845,0,1757123712,13847.758650519994,-46.50811586999771,53102.19363216 2025-09-06,01:55:14.000,249,11067974,115845,0,1757123713,13847.82601361999,-46.50811586999771,53102.15170944 2025-09-06,01:55:15.000,249,11067995,115685,0,1757123714,13847.900113029995,-46.52926325999579,53102.22158064 2025-09-06,01:55:16.000,249,11068003,115885,0,1757123715,13848.0146303,-46.56450890999986,53102.27747760001 2025-09-06,01:55:17.000,249,11067973,115725,0,1757123716,13848.061784469995,-46.62090195000201,53102.305426080005 2025-09-06,01:55:18.000,249,11068033,115885,0,1757123717,13848.12914756999,-46.71254064000095,53102.368310159996 2025-09-06,01:55:19.000,249,11067990,116005,0,1757123718,13848.203246979996,-46.70549151000159,53102.41023288 2025-09-06,01:55:20.000,249,11067942,115725,0,1757123719,13848.257137460001,-46.75483541999711,53102.43818136 2025-09-06,01:55:21.000,249,11067996,116165,0,1757123720,13848.364918419997,-46.78303194000182,53102.50106544 2025-09-06,01:55:22.000,249,11068024,115845,0,1757123721,13848.412072589992,-46.79008107000118,53102.51503968001 2025-09-06,01:55:23.000,249,11068000,115565,0,1757123722,13848.465963069997,-46.78303194000182,53102.570936640004 2025-09-06,01:55:24.000,249,11068007,115765,0,1757123723,13848.506380929997,-46.775982809995185,53102.60587224 2025-09-06,01:55:25.000,249,11068009,115845,0,1757123724,13848.614161889993,-46.775982809995185,53102.61285936001 2025-09-06,01:55:26.000,249,11067981,115525,0,1757123725,13848.694997609993,-46.78303194000182,53102.66875632 2025-09-06,01:55:27.000,249,11067986,115565,0,1757123726,13848.789305949998,-46.79713020000054,53102.6967048 2025-09-06,01:55:28.000,249,11068040,115845,0,1757123727,13848.829723809999,-46.860572370002046,53102.738627520004 2025-09-06,01:55:29.000,249,11068001,115765,0,1757123728,13848.890350599999,-46.85352323999541,53102.79452448 2025-09-06,01:55:30.000,249,11067991,115805,0,1757123729,13848.96445000999,-46.92401453999628,53102.87836992001 2025-09-06,01:55:31.000,249,11068028,115685,0,1757123730,13849.06549465999,-46.95221106000099,53102.87836992001 2025-09-06,01:55:32.000,249,11068004,115725,0,1757123731,13849.0924399,-47.008604099995864,53102.95522824 2025-09-06,01:55:33.000,249,11067954,115645,0,1757123732,13849.16653930999,-47.001554969996505,53102.976189600005 2025-09-06,01:55:34.000,249,11068076,115925,0,1757123733,13849.26758395999,-47.02975149000122,53103.04606080001 2025-09-06,01:55:35.000,249,11068007,115845,0,1757123734,13849.348419679991,-47.01565322999522,53103.10195776 2025-09-06,01:55:36.000,249,11067972,115725,0,1757123735,13849.402310159996,-47.02975149000122,53103.08798352001 2025-09-06,01:55:37.000,249,11068007,115805,0,1757123736,13849.456200640001,-47.02270236000186,53103.2207388 2025-09-06,01:55:38.000,249,11068011,115485,0,1757123737,13849.516827430001,-46.994505839997146,53103.241700160004 2025-09-06,01:55:39.000,249,11067999,115605,0,1757123738,13849.563981599997,-47.001554969996505,53103.28362288001 2025-09-06,01:55:40.000,249,11068034,115845,0,1757123739,13849.658289940002,-47.043849749999936,53103.34650696 2025-09-06,01:55:41.000,249,11068056,115645,0,1757123740,13849.752598279993,-46.98745670999779,53103.43733952 2025-09-06,01:55:42.000,249,11068021,115685,0,1757123741,13849.799752450002,-46.95926019000035,53103.54913344001 2025-09-06,01:55:43.000,249,11068020,115725,0,1757123742,13849.880588169988,-46.994505839997146,53103.56310768 2025-09-06,01:55:44.000,249,11067972,115645,0,1757123743,13849.900797099988,-46.96630931999971,53103.61201752 2025-09-06,01:55:45.000,249,11067984,115645,0,1757123744,13849.968160199998,-46.97335844999907,53103.68887584001 2025-09-06,01:55:46.000,249,11067969,115565,0,1757123745,13849.968160199998,-46.97335844999907,53103.814644000006 2025-09-06,01:55:47.000,249,11068067,115645,0,1757123746,13849.954687579993,-46.95221106000099,53103.80066976 2025-09-06,01:55:48.000,249,11068034,115565,0,1757123747,13849.921006029988,-46.95926019000035,53103.84259248 2025-09-06,01:55:49.000,249,11067961,115605,0,1757123748,13849.974896509993,-46.97335844999907,53103.90547656001 2025-09-06,01:55:50.000,249,11068013,115845,0,1757123749,13850.008578059998,-47.001554969996505,53103.94041216 2025-09-06,01:55:51.000,249,11068021,115805,0,1757123750,13850.062468539989,-47.043849749999936,53103.982334880006 2025-09-06,01:55:52.000,249,11068060,115725,0,1757123751,13850.109622709999,-47.057948009998654,53103.99630912 2025-09-06,01:55:53.000,249,11068009,115805,0,1757123752,13850.069204849999,-47.03680062000058,53104.10810304 2025-09-06,01:55:54.000,249,11067967,115845,0,1757123753,13850.150040569999,-47.02975149000122,53104.150025760006 2025-09-06,01:55:55.000,249,11067986,115725,0,1757123754,13850.102886399989,-46.994505839997146,53104.19194848001 2025-09-06,01:55:56.000,249,11068026,115805,0,1757123755,13850.082677469989,-46.994505839997146,53104.28976816001 2025-09-06,01:55:57.000,249,11068037,115765,0,1757123756,13850.075941159994,-47.06499713999801,53104.25483256 2025-09-06,01:55:59.000,249,11067985,115525,0,1757123758,13850.19045843,-47.19893061000039,53104.40156208 2025-09-06,01:56:00.000,249,11068019,115765,0,1757123759,13850.21066736,-47.2482745199959,53104.4434848 2025-09-06,01:56:01.000,249,11068029,115805,0,1757123760,13850.24434890999,-47.29056929999933,53104.485407520006 2025-09-06,01:56:02.000,249,11068044,115645,0,1757123761,13850.318448319995,-47.34696234000148,53104.52034312 2025-09-06,01:56:03.000,249,11068041,115565,0,1757123762,13850.358866179995,-47.36810972999956,53104.57624008001 2025-09-06,01:56:04.000,249,11067985,115925,0,1757123763,13850.38581141999,-47.33991321000212,53104.59720144001 2025-09-06,01:56:05.000,249,11067981,115685,0,1757123764,13850.38581141999,-47.396306249997,53104.632137040004 2025-09-06,01:56:06.000,249,11068009,115765,0,1757123765,13850.43296559,-47.36810972999956,53104.702008240005 2025-09-06,01:56:07.000,249,11067957,115725,0,1757123766,13850.459910829995,-47.37515885999892,53104.72995672 2025-09-06,01:56:08.000,249,11068019,115725,0,1757123767,13850.480119759995,-47.445650159999786,53104.76489232001 2025-09-06,01:56:09.000,249,11067953,115685,0,1757123768,13850.567691789991,-47.48089580999658,53104.80681504 2025-09-06,01:56:10.000,249,11068016,115685,0,1757123769,13850.52727392999,-47.53728884999873,53104.820789280006 2025-09-06,01:56:11.000,249,11067998,115645,0,1757123770,13850.5744281,-47.6077801499996,53104.86271200001 2025-09-06,01:56:12.000,249,11068034,115845,0,1757123771,13850.61484596,-47.65712405999511,53104.8976476 2025-09-06,01:56:13.000,249,11067990,115725,0,1757123772,13850.662000129996,-47.685320579999825,53104.98149304001 2025-09-06,01:56:14.000,249,11068002,115685,0,1757123773,13850.695681680001,-47.74876275000133,53104.988480160006 2025-09-06,01:56:15.000,249,11068002,115645,0,1757123774,13850.749572159992,-47.76286101000005,53104.96053168001 2025-09-06,01:56:16.000,249,11068023,115685,0,1757123775,13850.864089429997,-47.812204919995565,53105.05136424 2025-09-06,01:56:17.000,249,11067985,115645,0,1757123776,13850.884298359997,-47.88974534999579,53105.12822256001 2025-09-06,01:56:18.000,249,11068062,115765,0,1757123777,13850.904507289997,-47.94613838999794,53105.10027408001 2025-09-06,01:56:19.000,249,11067966,115525,0,1757123778,13850.978606700002,-47.917941870000504,53105.17713240001 2025-09-06,01:56:20.000,249,11068018,115685,0,1757123779,13851.005551939998,-47.97433490999538,53105.23302936 2025-09-06,01:56:21.000,249,11068017,115765,0,1757123780,13851.059442420003,-47.98138404000201,53105.33783616 2025-09-06,01:56:22.000,249,11068045,115805,0,1757123781,13851.086387659998,-48.00253143000009,53105.40770736 2025-09-06,01:56:23.000,249,11068004,115725,0,1757123782,13851.099860279988,-48.05892447000224,53105.46360432001 2025-09-06,01:56:24.000,249,11068030,115605,0,1757123783,13851.093123969993,-48.07302273000096,53105.4566172 2025-09-06,01:56:25.000,249,11068047,115605,0,1757123784,13851.099860279988,-48.087120989999676,53105.51251416001 2025-09-06,01:56:26.000,249,11068022,115605,0,1757123785,13851.093123969993,-48.08007186000032,53105.470591440004 2025-09-06,01:56:27.000,249,11067988,115805,0,1757123786,13851.160487069988,-48.087120989999676,53105.589372480004 2025-09-06,01:56:28.000,249,11067987,115645,0,1757123787,13851.180695999989,-48.10826837999775,53105.6662308 2025-09-06,01:56:29.000,249,11068000,115805,0,1757123788,13851.214377549994,-48.18580880999798,53105.68020504001 2025-09-06,01:56:30.000,249,11067977,115685,0,1757123789,13851.288476959999,-48.1999070699967,53105.71514064 2025-09-06,01:56:31.000,249,11067965,115845,0,1757123790,13851.281740649989,-48.24925097999949,53105.74308912 2025-09-06,01:56:32.000,249,11068009,115405,0,1757123791,13851.288476959999,-48.30564402000164,53105.76405048 2025-09-06,01:56:33.000,249,11067993,115885,0,1757123792,13851.288476959999,-48.263349239998206,53105.79199896 2025-09-06,01:56:34.000,249,11068004,115885,0,1757123793,13851.335631129994,-48.29154575999564,53105.79898608001 2025-09-06,01:56:35.000,249,11067965,115925,0,1757123794,13851.396257919994,-48.25630010999885,53105.88981864 2025-09-06,01:56:36.000,249,11068020,115925,0,1757123795,13851.456884709994,-48.263349239998206,53105.945715600006 2025-09-06,01:56:37.000,249,11067979,115645,0,1757123796,13851.51077519,-48.277447499996924,53105.95968984 2025-09-06,01:56:38.000,249,11068019,115885,0,1757123797,13851.50403887999,-48.34793879999779,53106.03654816001 2025-09-06,01:56:39.000,249,11068010,115885,0,1757123798,13851.53098412,-48.39023358000122,53106.0505224 2025-09-06,01:56:40.000,249,11067992,115725,0,1757123799,13851.57140198,-48.446626619996096,53106.09943224 2025-09-06,01:56:41.000,249,11068023,116005,0,1757123800,13851.63202877,-48.48187227000017,53106.13436784001 2025-09-06,01:56:42.000,249,11068049,115405,0,1757123801,13851.67244663,-48.510068789997604,53106.211226160005 2025-09-06,01:56:43.000,249,11068011,115525,0,1757123802,13851.74654603999,-48.503019659998245,53106.211226160005 2025-09-06,01:56:44.000,249,11068050,115685,0,1757123803,13851.800436519996,-48.510068789997604,53106.260136000004 2025-09-06,01:56:45.000,249,11067996,115805,0,1757123804,13851.861063309996,-48.51711791999696,53106.35096856001 2025-09-06,01:56:46.000,249,11067999,115645,0,1757123805,13851.908217479991,-48.51711791999696,53106.330007200006 2025-09-06,01:56:47.000,249,11068065,115845,0,1757123806,13851.982316889997,-48.53121617999568,53106.44180112001 2025-09-06,01:56:48.000,249,11068059,115845,0,1757123807,13852.036207370002,-48.51711791999696,53106.5046852 2025-09-06,01:56:49.000,249,11068053,115525,0,1757123808,13852.096834160002,-48.46777401000145,53106.52564656 2025-09-06,01:56:50.000,249,11067995,115525,0,1757123809,13852.170933569992,-48.439577489996736,53106.58853064001 2025-09-06,01:56:51.000,249,11068021,115725,0,1757123810,13852.218087740002,-48.41843009999866,53106.616479120006 2025-09-06,01:56:52.000,249,11067998,115485,0,1757123811,13852.271978219993,-48.42547922999802,53106.65141472 2025-09-06,01:56:53.000,249,11067989,115725,0,1757123812,13852.285450839998,-48.37613531999523,53106.69333744 2025-09-06,01:56:54.000,249,11067973,115765,0,1757123813,13852.319132389988,-48.38318445000186,53106.763208640004 2025-09-06,01:56:55.000,249,11067964,115685,0,1757123814,13852.352813939993,-48.312693150000996,53106.80513136001 2025-09-06,01:56:56.000,249,11067976,115445,0,1757123815,13852.332605009993,-48.277447499996924,53106.881989680005 2025-09-06,01:56:57.000,249,11068058,115485,0,1757123816,13852.373022869993,-48.23515272000077,53106.91692528 2025-09-06,01:56:58.000,249,11068024,115925,0,1757123817,13852.393231799993,-48.094170119999035,53107.000770720006 2025-09-06,01:56:59.000,249,11068060,115685,0,1757123818,13852.386495489998,-48.037777079996886,53107.0287192 2025-09-06,01:57:00.000,249,11067974,115685,0,1757123819,13852.453858589994,-47.924990999999864,53107.09160328001 2025-09-06,01:57:01.000,249,11068001,115445,0,1757123820,13852.480803829989,-47.8192540500022,53107.147500240004 2025-09-06,01:57:02.000,249,11067986,115565,0,1757123821,13852.494276449994,-47.76286101000005,53107.19641008 2025-09-06,01:57:03.000,249,11067975,115565,0,1757123822,13852.480803829989,-47.7064679699979,53107.23833280001 2025-09-06,01:57:04.000,249,11068004,115645,0,1757123823,13852.460594899989,-47.65007492999575,53107.25230704 2025-09-06,01:57:05.000,249,11067990,115645,0,1757123824,13852.440385969989,-47.58663276000152,53107.37108808 2025-09-06,01:57:06.000,249,11067997,115925,0,1757123825,13852.440385969989,-47.53023971999937,53107.44794640001 2025-09-06,01:57:07.000,249,11067970,115645,0,1757123826,13852.474067519994,-47.42450277000171,53107.44794640001 2025-09-06,01:57:08.000,249,11068036,115845,0,1757123827,13852.514485379994,-47.38220798999828,53107.49685624001 2025-09-06,01:57:09.000,249,11067979,115365,0,1757123828,13852.507749069999,-47.33991321000212,53107.57371456001 2025-09-06,01:57:10.000,249,11068032,115765,0,1757123829,13852.501012759989,-47.33286407999549,53107.58070168 2025-09-06,01:57:11.000,249,11068035,115685,0,1757123830,13852.447122279998,-47.29761842999869,53107.61563728001 2025-09-06,01:57:12.000,249,11068020,115765,0,1757123831,13852.406704419998,-47.29056929999933,53107.7274312 2025-09-06,01:57:13.000,249,11067985,115565,0,1757123832,13852.366286559998,-47.227127129997825,53107.75537968 2025-09-06,01:57:14.000,249,11068033,115445,0,1757123833,13852.346077629998,-47.21302886999911,53107.77634104 2025-09-06,01:57:15.000,249,11068031,115685,0,1757123834,13852.245032979998,-47.220077999998466,53107.84621224 2025-09-06,01:57:16.000,249,11068055,115725,0,1757123835,13852.211351429993,-47.220077999998466,53107.839225120006 2025-09-06,01:57:17.000,249,11068016,115845,0,1757123836,13852.164197259997,-47.21302886999911,53107.84621224 2025-09-06,01:57:18.000,249,11068050,115845,0,1757123837,13852.063152609997,-47.21302886999911,53107.958006160006 2025-09-06,01:57:19.000,249,11068021,115645,0,1757123838,13852.029471059992,-47.2482745199959,53107.9021092 2025-09-06,01:57:20.000,249,11068036,115605,0,1757123839,13851.968844269992,-47.17778322000231,53107.9719804 2025-09-06,01:57:21.000,249,11068047,115645,0,1757123840,13851.948635339992,-47.19188148000103,53107.96499328 2025-09-06,01:57:22.000,249,11067987,115645,0,1757123841,13851.894744860001,-47.170734089995676,53107.95101904001 2025-09-06,01:57:23.000,249,11068030,115805,0,1757123842,13851.820645449996,-47.15663582999696,53108.01390312 2025-09-06,01:57:24.000,249,11067974,115605,0,1757123843,13851.840854379996,-47.13548843999888,53108.0418516 2025-09-06,01:57:25.000,249,11067995,115885,0,1757123844,13851.79370021,-47.12139018000016,53108.09774856001 2025-09-06,01:57:26.000,249,11068000,115725,0,1757123845,13851.76675496999,-47.07204626999737,53108.11870992001 2025-09-06,01:57:27.000,249,11068000,115605,0,1757123846,13851.74654603999,-47.050898879999295,53108.09774856001 2025-09-06,01:57:28.000,249,11068042,115725,0,1757123847,13851.786963899991,-46.97335844999907,53108.18858112 2025-09-06,01:57:29.000,249,11068049,115685,0,1757123848,13851.760018659996,-46.94516193000163,53108.174606880006 2025-09-06,01:57:30.000,249,11068036,116005,0,1757123849,13851.73307342,-46.867621500001405,53108.11870992001 2025-09-06,01:57:31.000,249,11068027,115485,0,1757123850,13851.77349128,-46.818277589998615,53108.13268416 2025-09-06,01:57:32.000,249,11068067,115685,0,1757123851,13851.74654603999,-46.761884549996466,53108.174606880006 2025-09-06,01:57:33.000,249,11068033,115685,0,1757123852,13851.79370021,-46.72663889999967,53108.23050384 2025-09-06,01:57:34.000,249,11068018,115685,0,1757123853,13851.827381759991,-46.62795108000137,53108.24447808001 2025-09-06,01:57:35.000,249,11067981,115685,0,1757123854,13851.840854379996,-46.536312389995146,53108.342297760006 2025-09-06,01:57:36.000,249,11068041,115565,0,1757123855,13851.881272239996,-46.4446736999962,53108.30037504 2025-09-06,01:57:37.000,249,11067988,115685,0,1757123856,13851.921690099996,-46.28959283999575,53108.31434928001 2025-09-06,01:57:38.000,249,11068006,115645,0,1757123857,13851.941899029996,-46.176806759998726,53108.391207600005 2025-09-06,01:57:39.000,249,11068056,115485,0,1757123858,13851.995789510001,-46.07106981000106,53108.4261432 2025-09-06,01:57:40.000,249,11067979,115725,0,1757123859,13852.063152609997,-45.98648025000148,53108.4960144 2025-09-06,01:57:41.000,249,11068004,115725,0,1757123860,13852.110306779992,-45.90893982000125,53108.50300152001 2025-09-06,01:57:42.000,249,11067980,115605,0,1757123861,13852.130515709992,-45.817301130002306,53108.50300152001 2025-09-06,01:57:43.000,249,11067991,115645,0,1757123862,13852.191142499993,-45.7538589600008,53108.558898480005 2025-09-06,01:57:44.000,249,11067976,115685,0,1757123863,13852.251769289993,-45.61992548999842,53108.656718160004 2025-09-06,01:57:45.000,249,11068036,115645,0,1757123864,13852.319132389988,-45.52123767000012,53108.68466664 2025-09-06,01:57:46.000,249,11067988,115845,0,1757123865,13852.312396079993,-45.316812899996876,53108.705628 2025-09-06,01:57:47.000,249,11067949,115765,0,1757123866,13852.366286559998,-45.189928560001135,53108.76851208001 2025-09-06,01:57:48.000,249,11067973,115685,0,1757123867,13852.393231799993,-45.04189683000004,53108.824409040004 2025-09-06,01:57:49.000,249,11068016,115525,0,1757123868,13852.373022869993,-44.922061619996384,53108.81742192001 2025-09-06,01:57:50.000,249,11067977,115685,0,1757123869,13852.339341319988,-44.80222641,53108.845370400006 2025-09-06,01:57:51.000,249,11068003,115485,0,1757123870,13852.325868699998,-44.77402988999529,53108.86633176001 2025-09-06,01:57:52.000,249,11068007,115845,0,1757123871,13852.339341319988,-44.71763685000042,53108.91524160001 2025-09-06,01:57:53.000,249,11068000,115565,0,1757123872,13852.319132389988,-44.7035385900017,53108.943190080005 2025-09-06,01:57:54.000,249,11067992,115485,0,1757123873,13852.325868699998,-44.682391199996346,53108.96415144001 2025-09-06,01:57:55.000,249,11067982,115605,0,1757123874,13852.245032979998,-44.66829293999763,53109.00607416001 2025-09-06,01:57:56.000,249,11067991,115725,0,1757123875,13852.191142499993,-44.66829293999763,53109.061971120005 2025-09-06,01:57:57.000,249,11068011,115725,0,1757123876,13852.170933569992,-44.66124380999827,53109.07594536 2025-09-06,01:57:58.000,249,11068027,115405,0,1757123877,13852.157460950002,-44.682391199996346,53109.09690672 2025-09-06,01:57:59.000,249,11068007,115645,0,1757123878,13852.197878810002,-44.745833369997854,53109.15280368001 2025-09-06,01:58:00.000,249,11067996,115525,0,1757123879,13852.137252020002,-44.81632466999872,53109.15280368001 2025-09-06,01:58:01.000,249,11067972,115605,0,1757123880,13852.143988329997,-44.90091422999831,53109.18773928 2025-09-06,01:58:02.000,249,11067972,115485,0,1757123881,13852.110306779992,-44.9361598799951,53109.22267488001 2025-09-06,01:58:03.000,249,11068028,115485,0,1757123882,13852.090097849992,-44.964356399999815,53109.23664912 2025-09-06,01:58:04.000,249,11067983,115325,0,1757123883,13852.056416300002,-45.00665117999597,53109.23664912 2025-09-06,01:58:05.000,249,11067958,115605,0,1757123884,13852.015998440002,-45.03484770000068,53109.278571840005 2025-09-06,01:58:06.000,249,11068010,115685,0,1757123885,13851.982316889997,-45.09828987000219,53109.25062336001 2025-09-06,01:58:07.000,249,11067994,115645,0,1757123886,13851.975580580001,-45.16173203999642,53109.28555896 2025-09-06,01:58:08.000,249,11067981,115605,0,1757123887,13851.921690099996,-45.21812507999857,53109.24363624 2025-09-06,01:58:09.000,249,11068037,115605,0,1757123888,13851.861063309996,-45.23927246999665,53109.23664912 2025-09-06,01:58:10.000,249,11068053,115805,0,1757123889,13851.840854379996,-45.330911159995594,53109.28555896 2025-09-06,01:58:11.000,249,11067974,115605,0,1757123890,13851.874535930001,-45.323862029996235,53109.25761048 2025-09-06,01:58:12.000,249,11067972,115445,0,1757123891,13851.854327000001,-45.3943533299971,53109.28555896 2025-09-06,01:58:13.000,249,11068057,115725,0,1757123892,13851.847590689991,-45.422549850001815,53109.29953320001 2025-09-06,01:58:14.000,249,11068002,115645,0,1757123893,13851.861063309996,-45.51418854000076,53109.27158472001 2025-09-06,01:58:15.000,249,11068006,115365,0,1757123894,13851.81390914,-45.591728970000986,53109.28555896 2025-09-06,01:58:16.000,249,11068038,115725,0,1757123895,13851.81390914,-45.71861330999673,53109.27158472001 2025-09-06,01:58:17.000,249,11068008,115885,0,1757123896,13851.820645449996,-45.85959590999846,53109.27158472001 2025-09-06,01:58:18.000,249,11068053,115845,0,1757123897,13851.881272239996,-45.97238198999548,53109.32049456001 2025-09-06,01:58:19.000,249,11067946,115605,0,1757123898,13851.935162720001,-46.08516806999978,53109.29953320001 2025-09-06,01:58:20.000,249,11068027,115565,0,1757123899,13852.022734749997,-46.14156111000193,53109.3344688 2025-09-06,01:58:21.000,249,11068046,115765,0,1757123900,13852.069888919992,-46.14156111000193,53109.3344688 2025-09-06,01:58:22.000,249,11068006,115685,0,1757123901,13852.197878810002,-46.14861024000129,53109.37639152 2025-09-06,01:58:23.000,249,11068016,115885,0,1757123902,13852.305659769998,-46.14156111000193,53109.348443040006 2025-09-06,01:58:24.000,249,11068037,115845,0,1757123903,13852.339341319988,-46.127462849995936,53109.38337864 2025-09-06,01:58:25.000,249,11068022,115645,0,1757123904,13852.366286559998,-46.197954149996804,53109.446262720005 2025-09-06,01:58:26.000,249,11068040,115685,0,1757123905,13852.447122279998,-46.28254370999639,53109.42530136 2025-09-06,01:58:27.000,249,11068005,115645,0,1757123906,13852.480803829989,-46.367133269995975,53109.446262720005 2025-09-06,01:58:28.000,249,11068035,115445,0,1757123907,13852.595321099994,-46.458771960002196,53109.4742112 2025-09-06,01:58:29.000,249,11068011,115845,0,1757123908,13852.64247526999,-46.599754559996654,53109.50215968 2025-09-06,01:58:30.000,249,11068032,115485,0,1757123909,13852.70310205999,-46.60680368999601,53109.52312104 2025-09-06,01:58:31.000,249,11068095,115965,0,1757123910,13852.817619329995,-46.642049340000085,53109.60696648001 2025-09-06,01:58:32.000,249,11067971,115725,0,1757123911,13852.90519135999,-46.635000210000726,53109.58600512001 2025-09-06,01:58:33.000,249,11068023,115685,0,1757123912,13852.98602707999,-46.698442380002234,53109.59299224 2025-09-06,01:58:34.000,249,11068086,115725,0,1757123913,13853.093808040001,-46.768933679995826,53109.64190208 2025-09-06,01:58:35.000,249,11067992,115645,0,1757123914,13853.215061620002,-46.832375849997334,53109.72574752001 2025-09-06,01:58:36.000,249,11068012,115325,0,1757123915,13853.316106270002,-46.93106366999564,53109.69779904 2025-09-06,01:58:37.000,249,11067995,115565,0,1757123916,13853.410414609993,-47.008604099995864,53109.73972176 2025-09-06,01:58:38.000,249,11068014,115605,0,1757123917,13853.565349739998,-47.057948009998654,53109.76767024 2025-09-06,01:58:39.000,249,11067994,115685,0,1757123918,13853.673130699994,-47.14253756999824,53109.80260584001 2025-09-06,01:58:40.000,249,11068041,115645,0,1757123919,13853.787647969999,-47.17778322000231,53109.90741264 2025-09-06,01:58:41.000,249,11068014,115605,0,1757123920,13853.88195630999,-47.227127129997825,53109.928374 2025-09-06,01:58:42.000,249,11067996,115605,0,1757123921,13854.03015513,-47.276471040000615,53109.94234824001 2025-09-06,01:58:43.000,249,11067988,115405,0,1757123922,13854.17161764,-47.269421910001256,53110.0331808 2025-09-06,01:58:44.000,249,11068029,115565,0,1757123923,13854.292871220001,-47.29761842999869,53110.07510352 2025-09-06,01:58:45.000,249,11067956,115685,0,1757123924,13854.373706940001,-47.34696234000148,53110.117026240005 2025-09-06,01:58:46.000,249,11068004,115605,0,1757123925,13854.481487899997,-47.38220798999828,53110.19388456 2025-09-06,01:58:47.000,249,11068033,115605,0,1757123926,13854.575796240002,-47.42450277000171,53110.22882016001 2025-09-06,01:58:48.000,249,11068018,115365,0,1757123927,13854.697049820003,-47.466797549997864,53110.31965272 2025-09-06,01:58:50.000,249,11068040,115605,0,1757123929,13854.892402809994,-47.55138710999745,53110.403498160005 2025-09-06,01:58:51.000,249,11068042,115565,0,1757123930,13855.04060162999,-47.635976669997035,53110.50830496 2025-09-06,01:58:52.000,249,11068042,115645,0,1757123931,13855.18880045,-47.643025799996394,53110.52926632 2025-09-06,01:58:53.000,249,11068001,115205,0,1757123932,13855.2898451,-47.71351709999726,53110.63407312001 2025-09-06,01:58:54.000,249,11068020,115565,0,1757123933,13855.424571299991,-47.7064679699979,53110.72490568 2025-09-06,01:58:55.000,249,11068029,115765,0,1757123934,13855.505407019991,-47.76991013999941,53110.73189280001 2025-09-06,01:58:56.000,249,11068060,115365,0,1757123935,13855.599715359996,-47.79810665999685,53110.82971248001 2025-09-06,01:58:57.000,249,11068056,115725,0,1757123936,13855.660342149997,-47.8192540500022,53110.82272536 2025-09-06,01:58:58.000,249,11068000,115685,0,1757123937,13855.828749899993,-47.88269621999643,53110.91355792 2025-09-06,01:58:59.000,249,11068048,115765,0,1757123938,13855.909585619993,-47.93908925999858,53111.01836472001 2025-09-06,01:59:00.000,249,11068062,115605,0,1757123939,13856.057784439989,-47.924990999999864,53111.074261680005 2025-09-06,01:59:01.000,249,11067977,115645,0,1757123940,13856.226192189999,-47.924990999999864,53111.18605560001 2025-09-06,01:59:02.000,249,11068054,115685,0,1757123941,13856.34744577,-47.88269621999643,53111.22797832 2025-09-06,01:59:03.000,249,11068049,115445,0,1757123942,13856.394599939995,-47.903843610001786,53111.290862400005 2025-09-06,01:59:04.000,249,11068052,115725,0,1757123943,13856.475435659995,-47.88269621999643,53111.40265632001 2025-09-06,01:59:05.000,249,11068030,115685,0,1757123944,13856.52258982999,-47.89679447999515,53111.43060480001 2025-09-06,01:59:06.000,249,11068030,115605,0,1757123945,13856.56300768999,-47.84040144000028,53111.63323128 2025-09-06,01:59:07.000,249,11068015,115605,0,1757123946,13856.616898169996,-47.84040144000028,53111.61226992 2025-09-06,01:59:08.000,249,11067976,115605,0,1757123947,13856.677524959996,-47.82630318000156,53111.66816688001 2025-09-06,01:59:09.000,249,11067958,115845,0,1757123948,13856.711206510001,-47.8192540500022,53111.75201232 2025-09-06,01:59:10.000,249,11068062,115405,0,1757123949,13856.738151749996,-47.805155789996206,53111.82188352 2025-09-06,01:59:11.000,249,11068064,115485,0,1757123950,13856.792042230001,-47.73466448999534,53111.89874184 2025-09-06,01:59:12.000,249,11068025,115605,0,1757123951,13856.825723779992,-47.75581188000069,53111.96861304 2025-09-06,01:59:13.000,249,11068014,115685,0,1757123952,13856.798778539996,-47.75581188000069,53112.06643272 2025-09-06,01:59:14.000,249,11067991,115605,0,1757123953,13856.818987469997,-47.73466448999534,53112.143291039996 2025-09-06,01:59:15.000,249,11068025,115845,0,1757123954,13856.825723779992,-47.74876275000133,53112.15726528 2025-09-06,01:59:16.000,249,11068079,115605,0,1757123955,13856.832460090001,-47.76991013999941,53112.15027816001 2025-09-06,01:59:17.000,249,11068055,115685,0,1757123956,13856.906559499992,-47.79105752999749,53112.24111072001 2025-09-06,01:59:18.000,249,11068027,115445,0,1757123957,13856.940241049997,-47.84040144000028,53112.31796904001 2025-09-06,01:59:19.000,249,11068009,115485,0,1757123958,13856.987395219992,-47.868597959997714,53112.3039948 2025-09-06,01:59:20.000,249,11067997,115565,0,1757123959,13856.987395219992,-47.84745056999964,53112.35989176001 2025-09-06,01:59:21.000,249,11068090,115445,0,1757123960,13856.994131530002,-47.805155789996206,53112.42976296 2025-09-06,01:59:22.000,249,11068008,115405,0,1757123961,13857.014340460002,-47.812204919995565,53112.45771144001 2025-09-06,01:59:23.000,249,11068004,115605,0,1757123962,13857.007604149992,-47.812204919995565,53112.49963416 2025-09-06,01:59:24.000,249,11067963,115565,0,1757123963,13856.987395219992,-47.812204919995565,53112.47168568 2025-09-06,01:59:25.000,249,11068023,115525,0,1757123964,13856.953713670002,-47.84745056999964,53112.55553112001 2025-09-06,01:59:26.000,249,11067969,115605,0,1757123965,13856.960449979997,-47.868597959997714,53112.54155688 2025-09-06,01:59:27.000,249,11068055,115805,0,1757123966,13856.967186289992,-47.84745056999964,53112.62540232001 2025-09-06,01:59:28.000,249,11068065,115485,0,1757123967,13857.021076769997,-47.82630318000156,53112.61142808 2025-09-06,01:59:29.000,249,11068047,115645,0,1757123968,13856.946977359992,-47.84745056999964,53112.6882864 2025-09-06,01:59:30.000,249,11067995,115645,0,1757123969,13856.906559499992,-47.854499699998996,53112.73719624 2025-09-06,01:59:31.000,249,11067997,115525,0,1757123970,13856.893086880002,-47.861548829998355,53112.72322200001 2025-09-06,01:59:32.000,249,11068013,115645,0,1757123971,13856.879614259997,-47.88269621999643,53112.702260640006 2025-09-06,01:59:33.000,249,11068135,115685,0,1757123972,13856.805514849992,-47.910892740001145,53112.70924776 2025-09-06,01:59:34.000,249,11068066,115405,0,1757123973,13856.798778539996,-47.903843610001786,53112.7581576 2025-09-06,01:59:35.000,249,11068017,115485,0,1757123974,13856.832460090001,-47.96023664999666,53112.79309320001 2025-09-06,01:59:36.000,249,11068050,115525,0,1757123975,13856.866141639992,-47.98138404000201,53112.73719624 2025-09-06,01:59:37.000,249,11068035,115485,0,1757123976,13856.866141639992,-48.051875339995604,53112.8280288 2025-09-06,01:59:38.000,249,11068013,115365,0,1757123977,13856.852669020001,-48.05892447000224,53112.800080320005 2025-09-06,01:59:39.000,249,11068044,115725,0,1757123978,13856.866141639992,-48.094170119999035,53112.82104168001 2025-09-06,01:59:40.000,249,11067995,115565,0,1757123979,13856.879614259997,-48.11531750999711,53112.83501592 2025-09-06,01:59:41.000,249,11068038,115685,0,1757123980,13856.859405329997,-48.101219249998394,53112.87693864 2025-09-06,01:59:42.000,249,11068022,115605,0,1757123981,13856.859405329997,-48.101219249998394,53112.86296440001 2025-09-06,01:59:43.000,249,11068079,115565,0,1757123982,13856.872877950002,-48.05892447000224,53112.87693864 2025-09-06,01:59:44.000,249,11068016,115525,0,1757123983,13856.866141639992,-48.03072794999753,53112.89091288001 2025-09-06,01:59:45.000,249,11068111,115685,0,1757123984,13856.886350569992,-48.00253143000009,53112.94680984 2025-09-06,01:59:46.000,249,11068073,115405,0,1757123985,13856.906559499992,-48.00253143000009,53112.95379696 2025-09-06,01:59:47.000,249,11068145,115485,0,1757123986,13856.933504740002,-48.00958055999945,53112.9328356 2025-09-06,01:59:48.000,249,11068045,115485,0,1757123987,13856.953713670002,-48.037777079996886,53112.981745439996 2025-09-06,01:59:49.000,249,11068070,115565,0,1757123988,13856.940241049997,-47.98843317000137,53112.97475832 2025-09-06,01:59:50.000,249,11068025,115685,0,1757123989,13856.913295810002,-47.98843317000137,53113.05161664 2025-09-06,01:59:51.000,249,11068085,115365,0,1757123990,13856.926768429992,-47.89679447999515,53113.07956512001 2025-09-06,01:59:52.000,249,11068022,115645,0,1757123991,13856.940241049997,-47.868597959997714,53113.09353936 2025-09-06,01:59:53.000,249,11068031,115485,0,1757123992,13856.906559499992,-47.79105752999749,53113.086552240005 2025-09-06,01:59:54.000,249,11068022,115525,0,1757123993,13856.886350569992,-47.805155789996206,53113.12847496001 2025-09-06,01:59:55.000,249,11068102,115485,0,1757123994,13856.899823189997,-47.78400839999813,53113.12847496001 2025-09-06,01:59:56.000,249,11068081,115765,0,1757123995,13856.926768429992,-47.79105752999749,53113.205333280006 2025-09-06,01:59:57.000,249,11068049,115725,0,1757123996,13856.953713670002,-47.805155789996206,53113.17738480001 2025-09-06,01:59:58.000,249,11068062,115685,0,1757123997,13856.980658909997,-47.79105752999749,53113.22629464001 2025-09-06,01:59:59.000,249,11068094,115605,0,1757123998,13857.027813079992,-47.84040144000028,53113.26123024 2025-09-06,02:00:00.000,249,11067963,115325,0,1757123999,13857.041285699997,-47.84040144000028,53113.26821736 2025-09-06,02:00:01.000,249,11068041,115725,0,1757124000,13857.021076769997,-47.8192540500022,53113.28917872 2025-09-06,02:00:02.000,249,11068035,115805,0,1757124001,13857.115385110003,-47.861548829998355,53113.32411432001 2025-09-06,02:00:03.000,249,11068041,115445,0,1757124002,13857.081703559998,-47.84040144000028,53113.352062800004 2025-09-06,02:00:04.000,249,11068052,115645,0,1757124003,13857.128857729993,-47.903843610001786,53113.34507568001 2025-09-06,02:00:05.000,249,11068001,115685,0,1757124004,13857.182748209998,-47.88269621999643,53113.3869984 2025-09-06,02:00:06.000,249,11068070,115445,0,1757124005,13857.250111309993,-47.89679447999515,53113.40795976 2025-09-06,02:00:07.000,249,11068053,115525,0,1757124006,13857.310738099994,-47.903843610001786,53113.40097264 2025-09-06,02:00:08.000,249,11068095,115325,0,1757124007,13857.384837509999,-47.910892740001145,53113.43590824 2025-09-06,02:00:09.000,249,11068017,115685,0,1757124008,13857.431991679994,-47.924990999999864,53113.484818079996 2025-09-06,02:00:10.000,249,11068036,115405,0,1757124009,13857.48588216,-47.93908925999858,53113.46385672001 2025-09-06,02:00:11.000,249,11068078,115605,0,1757124010,13857.512827399994,-47.9531875199973,53113.519753680004 2025-09-06,02:00:12.000,249,11068035,115845,0,1757124011,13857.62060835999,-47.93204012999922,53113.540715040006 2025-09-06,02:00:13.000,249,11068087,115765,0,1757124012,13857.60039942999,-47.96023664999666,53113.54770216 2025-09-06,02:00:14.000,249,11068020,115445,0,1757124013,13857.714916699995,-47.98843317000137,53113.58263776001 2025-09-06,02:00:15.000,249,11068014,115485,0,1757124014,13857.74859825,-48.00958055999945,53113.589624880005 2025-09-06,02:00:16.000,249,11068079,115525,0,1757124015,13857.80248872999,-48.037777079996886,53113.58263776001 2025-09-06,02:00:17.000,249,11068036,115645,0,1757124016,13857.903533379991,-48.05892447000224,53113.65949608001 2025-09-06,02:00:18.000,249,11068009,115565,0,1757124017,13857.957423859996,-48.12941576999583,53113.64552184 2025-09-06,02:00:19.000,249,11068086,115565,0,1757124018,13858.038259579997,-48.13646489999519,53113.67347032 2025-09-06,02:00:20.000,249,11068020,115645,0,1757124019,13858.112358990002,-48.15761229000054,53113.67347032 2025-09-06,02:00:21.000,249,11068042,115725,0,1757124020,13858.159513159997,-48.143514030001825,53113.75032864001 2025-09-06,02:00:22.000,249,11068008,115525,0,1757124021,13858.240348879997,-48.13646489999519,53113.76430288 2025-09-06,02:00:23.000,249,11068046,115525,0,1757124022,13858.327920909993,-48.150563160001184,53113.77129 2025-09-06,02:00:24.000,249,11068029,115725,0,1757124023,13858.428965559993,-48.12236663999647,53113.855135440004 2025-09-06,02:00:25.000,249,11068059,115845,0,1757124024,13858.455910799988,-48.101219249998394,53113.855135440004 2025-09-06,02:00:26.000,249,11068085,115485,0,1757124025,13858.543482829999,-48.08007186000032,53113.855135440004 2025-09-06,02:00:27.000,249,11068095,115165,0,1757124026,13858.651263789994,-48.12236663999647,53113.89705816001 2025-09-06,02:00:28.000,249,11068059,115565,0,1757124027,13858.75904474999,-48.12236663999647,53113.94596800001 2025-09-06,02:00:29.000,249,11068011,115485,0,1757124028,13858.79946260999,-48.087120989999676,53113.973916480005 2025-09-06,02:00:30.000,249,11068023,115325,0,1757124029,13858.873562019995,-48.044826209996245,53113.95295512 2025-09-06,02:00:31.000,249,11068016,115485,0,1757124030,13858.88029832999,-48.051875339995604,53113.95295512 2025-09-06,02:00:32.000,249,11068008,115525,0,1757124031,13858.94092511999,-48.00958055999945,53113.99487784001 2025-09-06,02:00:33.000,249,11068017,115325,0,1757124032,13858.96787036,-47.93908925999858,53114.022826320004 2025-09-06,02:00:34.000,249,11068044,115525,0,1757124033,13859.00828822,-47.94613838999794,53114.08571040001 2025-09-06,02:00:35.000,249,11068023,115645,0,1757124034,13859.075651319996,-47.94613838999794,53114.05776192 2025-09-06,02:00:36.000,249,11068029,115605,0,1757124035,13859.06891501,-47.98843317000137,53114.06474904001 2025-09-06,02:00:37.000,249,11068014,115645,0,1757124036,13859.122805489991,-47.96023664999666,53114.1555816 2025-09-06,02:00:38.000,249,11068046,115245,0,1757124037,13859.122805489991,-47.98138404000201,53114.120646 2025-09-06,02:00:39.000,249,11068099,115405,0,1757124038,13859.183432279991,-47.99548230000073,53114.16955584 2025-09-06,02:00:40.000,249,11068015,115325,0,1757124039,13859.190168590001,-48.03072794999753,53114.17654296 2025-09-06,02:00:41.000,249,11068048,115765,0,1757124040,13859.196904899996,-48.00253143000009,53114.211478560006 2025-09-06,02:00:42.000,249,11068021,115325,0,1757124041,13859.244059069992,-48.00958055999945,53114.2254528 2025-09-06,02:00:43.000,249,11068029,115525,0,1757124042,13859.230586450001,-48.051875339995604,53114.211478560006 2025-09-06,02:00:44.000,249,11068060,115725,0,1757124043,13859.257531689997,-48.087120989999676,53114.28134976001 2025-09-06,02:00:45.000,249,11068052,115685,0,1757124044,13859.297949549997,-48.07302273000096,53114.31628536 2025-09-06,02:00:46.000,249,11068007,115605,0,1757124045,13859.291213240002,-48.0659736000016,53114.26737552 2025-09-06,02:00:47.000,249,11068051,115685,0,1757124046,13859.324894789992,-48.05892447000224,53114.28833688 2025-09-06,02:00:48.000,249,11068043,115605,0,1757124047,13859.351840030002,-48.07302273000096,53114.309298240005 2025-09-06,02:00:49.000,249,11067994,115685,0,1757124048,13859.372048960002,-48.037777079996886,53114.37218232001 2025-09-06,02:00:50.000,249,11067991,115685,0,1757124049,13859.378785269997,-48.037777079996886,53114.37218232001 2025-09-06,02:00:51.000,249,11068066,115645,0,1757124050,13859.412466820002,-48.02367881999817,53114.35122096001 2025-09-06,02:00:52.000,249,11068008,115325,0,1757124051,13859.439412059997,-48.087120989999676,53114.37218232001 2025-09-06,02:00:53.000,249,11068061,115645,0,1757124052,13859.452884680002,-48.037777079996886,53114.45602776 2025-09-06,02:00:54.000,249,11068044,115685,0,1757124053,13859.526984089993,-48.01662968999881,53114.41410504 2025-09-06,02:00:55.000,249,11068122,115765,0,1757124054,13859.560665639998,-47.98843317000137,53114.42109216001 2025-09-06,02:00:56.000,249,11068101,115525,0,1757124055,13859.547193019993,-47.9531875199973,53114.49096336 2025-09-06,02:00:57.000,249,11068014,115325,0,1757124056,13859.533720400002,-47.924990999999864,53114.49096336 2025-09-06,02:00:58.000,249,11068003,115845,0,1757124057,13859.567401949993,-47.94613838999794,53114.525898960004 2025-09-06,02:00:59.000,249,11068072,115685,0,1757124058,13859.580874569998,-47.94613838999794,53114.49795048001 2025-09-06,02:01:00.000,249,11068061,115525,0,1757124059,13859.621292429998,-47.94613838999794,53114.546860320006 2025-09-06,02:01:01.000,249,11067988,115485,0,1757124060,13859.702128149998,-47.93908925999858,53114.546860320006 2025-09-06,02:01:02.000,249,11068005,115445,0,1757124061,13859.695391839989,-47.861548829998355,53114.56782168001 2025-09-06,02:01:03.000,249,11068080,115605,0,1757124062,13859.729073389994,-47.868597959997714,53114.58878304001 2025-09-06,02:01:04.000,249,11068075,115445,0,1757124063,13859.749282319994,-47.79810665999685,53114.55384744 2025-09-06,02:01:05.000,249,11068015,115605,0,1757124064,13859.756018629989,-47.74876275000133,53114.56782168001 2025-09-06,02:01:06.000,249,11068015,115445,0,1757124065,13859.708864459993,-47.76286101000005,53114.6097444 2025-09-06,02:01:07.000,249,11068012,115285,0,1757124066,13859.708864459993,-47.69941883999854,53114.644680000005 2025-09-06,02:01:08.000,249,11068068,115405,0,1757124067,13859.702128149998,-47.692369709999184,53114.6097444 2025-09-06,02:01:09.000,249,11068105,115525,0,1757124068,13859.708864459993,-47.7064679699979,53114.6097444 2025-09-06,02:01:10.000,249,11067988,115525,0,1757124069,13859.708864459993,-47.71351709999726,53114.714551200006 2025-09-06,02:01:11.000,249,11068053,115525,0,1757124070,13859.776227559989,-47.72761535999598,53114.70057696 2025-09-06,02:01:12.000,249,11068120,115485,0,1757124071,13859.789700179994,-47.692369709999184,53114.70756408001 2025-09-06,02:01:13.000,249,11068043,115445,0,1757124072,13859.796436489989,-47.67122232000111,53114.75647392001 2025-09-06,02:01:14.000,249,11068070,115365,0,1757124073,13859.863799589999,-47.72056622999662,53114.714551200006 2025-09-06,02:01:15.000,249,11068088,115685,0,1757124074,13859.90421745,-47.678271450000466,53114.812370880005 2025-09-06,02:01:16.000,249,11068078,115525,0,1757124075,13859.92442638,-47.692369709999184,53114.77743528 2025-09-06,02:01:17.000,249,11068105,115405,0,1757124076,13859.94463531,-47.69941883999854,53114.82634512 2025-09-06,02:01:18.000,249,11068035,115285,0,1757124077,13859.95810792999,-47.65712405999511,53114.83333224001 2025-09-06,02:01:19.000,249,11067990,115245,0,1757124078,13859.92442638,-47.643025799996394,53114.85429360001 2025-09-06,02:01:20.000,249,11067983,115685,0,1757124079,13859.87727220999,-47.58663276000152,53114.87525496001 2025-09-06,02:01:21.000,249,11068022,115405,0,1757124080,13859.90421745,-47.57958363000216,53114.8892292 2025-09-06,02:01:22.000,249,11068041,115485,0,1757124081,13859.890744829994,-47.57253449999553,53114.910190560004 2025-09-06,02:01:23.000,249,11068084,115485,0,1757124082,13859.850326969994,-47.56548536999617,53114.910190560004 2025-09-06,02:01:24.000,249,11068011,115685,0,1757124083,13859.89748113999,-47.55138710999745,53114.8892292 2025-09-06,02:01:25.000,249,11068034,115405,0,1757124084,13859.83685434999,-47.52319059000001,53114.90320344001 2025-09-06,02:01:26.000,249,11068044,115445,0,1757124085,13859.87727220999,-47.502043200001935,53114.97307464001 2025-09-06,02:01:27.000,249,11068049,115405,0,1757124086,13859.850326969994,-47.509092330001295,53115.00801024 2025-09-06,02:01:28.000,249,11068046,115605,0,1757124087,13859.796436489989,-47.502043200001935,53115.049932960006 2025-09-06,02:01:29.000,249,11068014,115525,0,1757124088,13859.789700179994,-47.466797549997864,53115.00801024 2025-09-06,02:01:30.000,249,11068024,115405,0,1757124089,13859.782963869999,-47.459748419998505,53115.00801024 2025-09-06,02:01:31.000,249,11068071,115565,0,1757124090,13859.789700179994,-47.509092330001295,53115.05692008 2025-09-06,02:01:32.000,249,11068036,115525,0,1757124091,13859.749282319994,-47.466797549997864,53115.05692008 2025-09-06,02:01:33.000,249,11068050,115485,0,1757124092,13859.796436489989,-47.459748419998505,53115.11980416001 2025-09-06,02:01:34.000,249,11068062,115405,0,1757124093,13859.789700179994,-47.47384667999722,53115.22461096 2025-09-06,02:01:35.000,249,11068046,115485,0,1757124094,13859.729073389994,-47.459748419998505,53115.17570112 2025-09-06,02:01:36.000,249,11068071,115405,0,1757124095,13859.749282319994,-47.452699289999146,53115.21063672001 2025-09-06,02:01:37.000,249,11068035,115645,0,1757124096,13859.762754939999,-47.47384667999722,53115.21063672001 2025-09-06,02:01:38.000,249,11068048,115525,0,1757124097,13859.722337079998,-47.466797549997864,53115.23159808 2025-09-06,02:01:39.000,249,11068016,115605,0,1757124098,13859.722337079998,-47.48794493999594,53115.2735208 2025-09-06,02:01:40.000,249,11067984,115485,0,1757124099,13859.708864459993,-47.516141460000654,53115.25954656001 2025-09-06,02:01:41.000,249,11068048,115445,0,1757124100,13859.688655529993,-47.53023971999937,53115.28749504001 2025-09-06,02:01:42.000,249,11068033,115685,0,1757124101,13859.621292429998,-47.48794493999594,53115.32941776 2025-09-06,02:01:43.000,249,11068049,115445,0,1757124102,13859.567401949993,-47.459748419998505,53115.33640488001 2025-09-06,02:01:44.000,249,11068079,115765,0,1757124103,13859.526984089993,-47.47384667999722,53115.35037912 2025-09-06,02:01:45.000,249,11068049,115685,0,1757124104,13859.486566229993,-47.47384667999722,53115.37832760001 2025-09-06,02:01:46.000,249,11068006,115645,0,1757124105,13859.473093610002,-47.4949940699953,53115.364353360004 2025-09-06,02:01:47.000,249,11068105,115685,0,1757124106,13859.459620989997,-47.57958363000216,53115.4481988 2025-09-06,02:01:48.000,249,11068068,115485,0,1757124107,13859.432675750002,-47.65007492999575,53115.413263200004 2025-09-06,02:01:49.000,249,11068061,115405,0,1757124108,13859.419203129997,-47.65007492999575,53115.42723744001 2025-09-06,02:01:50.000,249,11068010,115245,0,1757124109,13859.405730509992,-47.678271450000466,53115.37134048 2025-09-06,02:01:51.000,249,11068031,115685,0,1757124110,13859.452884680002,-47.72761535999598,53115.40627608001 2025-09-06,02:01:52.000,249,11068033,115605,0,1757124111,13859.459620989997,-47.79810665999685,53115.40627608001 2025-09-06,02:01:53.000,249,11068065,115565,0,1757124112,13859.412466820002,-47.88974534999579,53115.39928896 2025-09-06,02:01:54.000,249,11067982,115405,0,1757124113,13859.439412059997,-47.93908925999858,53115.39928896 2025-09-06,02:01:55.000,249,11068047,115565,0,1757124114,13859.486566229993,-47.99548230000073,53115.434224560006 2025-09-06,02:01:56.000,249,11067999,115285,0,1757124115,13859.500038849998,-48.00253143000009,53115.46916016 2025-09-06,02:01:57.000,249,11067975,115405,0,1757124116,13859.574138259988,-48.05892447000224,53115.47614728001 2025-09-06,02:01:58.000,249,11068036,115325,0,1757124117,13859.547193019993,-48.12941576999583,53115.49012152 2025-09-06,02:01:59.000,249,11068065,115525,0,1757124118,13859.553929330003,-48.17171054999926,53115.50409576001 2025-09-06,02:02:00.000,249,11067977,115565,0,1757124119,13859.540456709998,-48.18580880999798,53115.52505712001 2025-09-06,02:02:01.000,249,11068067,115445,0,1757124120,13859.526984089993,-48.22810359000141,53115.553005600006 2025-09-06,02:02:02.000,249,11068018,115325,0,1757124121,13859.513511470002,-48.24220185000013,53115.56697984 2025-09-06,02:02:03.000,249,11068071,115525,0,1757124122,13859.459620989997,-48.29154575999564,53115.55999272 2025-09-06,02:02:04.000,249,11068072,115405,0,1757124123,13859.506775159993,-48.36203705999651,53115.601915440006 2025-09-06,02:02:05.000,249,11068051,115485,0,1757124124,13859.493302540002,-48.39728271000058,53115.5879412 2025-09-06,02:02:06.000,249,11068021,115485,0,1757124125,13859.526984089993,-48.46777401000145,53115.601915440006 2025-09-06,02:02:07.000,249,11068018,115645,0,1757124126,13859.560665639998,-48.495970529998885,53115.55999272 2025-09-06,02:02:08.000,249,11067999,115645,0,1757124127,13859.567401949993,-48.503019659998245,53115.62287680001 2025-09-06,02:02:09.000,249,11068043,115485,0,1757124128,13859.540456709998,-48.552363570001035,53115.66479952 2025-09-06,02:02:10.000,249,11067947,115685,0,1757124129,13859.547193019993,-48.60875660999591,53115.62986392 2025-09-06,02:02:11.000,249,11067987,115445,0,1757124130,13859.533720400002,-48.679247909996775,53115.62287680001 2025-09-06,02:02:12.000,249,11068018,115445,0,1757124131,13859.533720400002,-48.686297039996134,53115.59492832001 2025-09-06,02:02:13.000,249,11068011,115485,0,1757124132,13859.533720400002,-48.784984860001714,53115.62986392 2025-09-06,02:02:14.000,249,11068035,115005,0,1757124133,13859.574138259988,-48.88367268000002,53115.68576088 2025-09-06,02:02:15.000,249,11068063,115645,0,1757124134,13859.574138259988,-48.918918329996814,53115.68576088 2025-09-06,02:02:16.000,249,11068071,115525,0,1757124135,13859.567401949993,-48.954163980000885,53115.68576088 2025-09-06,02:02:17.000,249,11068009,115485,0,1757124136,13859.607819809993,-48.9682622399996,53115.748644960004 2025-09-06,02:02:18.000,249,11068023,115525,0,1757124137,13859.601083499998,-48.93301658999553,53115.76261920001 2025-09-06,02:02:19.000,249,11068068,115365,0,1757124138,13859.628028739993,-48.89072180999938,53115.769606320006 2025-09-06,02:02:20.000,249,11068037,115125,0,1757124139,13859.594347189988,-48.848427029995946,53115.80454192 2025-09-06,02:02:21.000,249,11068061,115645,0,1757124140,13859.580874569998,-48.88367268000002,53115.7975548 2025-09-06,02:02:22.000,249,11068067,115525,0,1757124141,13859.547193019993,-48.84137789999659,53115.83947752001 2025-09-06,02:02:23.000,249,11068007,115725,0,1757124142,13859.513511470002,-48.897770939998736,53115.86043888001 2025-09-06,02:02:24.000,249,11068076,115485,0,1757124143,13859.486566229993,-48.87662355000066,53115.888387360006 2025-09-06,02:02:25.000,249,11068029,115525,0,1757124144,13859.452884680002,-48.79203399000107,53115.88140024001 2025-09-06,02:02:26.000,249,11068060,115645,0,1757124145,13859.473093610002,-48.777935730002355,53115.90934872001 2025-09-06,02:02:27.000,249,11068030,115645,0,1757124146,13859.500038849998,-48.735640949998924,53115.87441312 2025-09-06,02:02:28.000,249,11068024,115485,0,1757124147,13859.506775159993,-48.728591819999565,53115.916335840004 2025-09-06,02:02:29.000,249,11067991,115405,0,1757124148,13859.533720400002,-48.70039530000213,53115.95127144 2025-09-06,02:02:30.000,249,11068019,115645,0,1757124149,13859.614556119988,-48.911869199997454,53115.93031008001 2025-09-06,02:02:31.000,249,11068060,115605,0,1757124150,13859.654973979988,-48.86252529000194,53115.916335840004 2025-09-06,02:02:32.000,249,11068012,115565,0,1757124151,13859.661710289998,-48.848427029995946,53115.986207040005 2025-09-06,02:02:33.000,249,11068007,115525,0,1757124152,13859.641501359998,-48.79908312000043,53115.9722328 2025-09-06,02:02:34.000,249,11068056,115405,0,1757124153,13859.675182909989,-48.79203399000107,53116.02812976001 2025-09-06,02:02:35.000,249,11067981,115565,0,1757124154,13859.688655529993,-48.79203399000107,53116.06306536 2025-09-06,02:02:36.000,249,11068032,115445,0,1757124155,13859.661710289998,-48.756788339997,53116.02114264 2025-09-06,02:02:37.000,249,11068022,115365,0,1757124156,13859.702128149998,-48.756788339997,53116.12594944001 2025-09-06,02:02:38.000,249,11068075,115685,0,1757124157,13859.607819809993,-48.784984860001714,53116.13992368 2025-09-06,02:02:39.000,249,11068023,115725,0,1757124158,13859.574138259988,-48.784984860001714,53116.1119752 2025-09-06,02:02:40.000,249,11068064,115525,0,1757124159,13859.614556119988,-48.79203399000107,53116.18883352 2025-09-06,02:02:41.000,249,11068055,115725,0,1757124160,13859.641501359998,-48.784984860001714,53116.23075624 2025-09-06,02:02:42.000,249,11068088,115525,0,1757124161,13859.648237669993,-48.777935730002355,53116.26569184001 2025-09-06,02:02:43.000,249,11068082,115365,0,1757124162,13859.648237669993,-48.70039530000213,53116.30062744 2025-09-06,02:02:44.000,249,11068004,115485,0,1757124163,13859.654973979988,-48.679247909996775,53116.34255016001 2025-09-06,02:02:45.000,249,11068048,115565,0,1757124164,13859.648237669993,-48.69334616999549,53116.370498640004 2025-09-06,02:02:46.000,249,11068020,115485,0,1757124165,13859.587610879993,-48.6581005199987,53116.40543424 2025-09-06,02:02:47.000,249,11068077,115525,0,1757124166,13859.547193019993,-48.6581005199987,53116.40543424 2025-09-06,02:02:48.000,249,11068075,115525,0,1757124167,13859.506775159993,-48.65105138999934,53116.46133120001 2025-09-06,02:02:49.000,249,11068002,115525,0,1757124168,13859.486566229993,-48.6581005199987,53116.4263956 2025-09-06,02:02:50.000,249,11068062,115405,0,1757124169,13859.540456709998,-48.70039530000213,53116.48229256001 2025-09-06,02:02:51.000,249,11068033,115645,0,1757124170,13859.493302540002,-48.679247909996775,53116.46831832 2025-09-06,02:02:52.000,249,11068017,115525,0,1757124171,13859.506775159993,-48.62990400000126,53116.489279680005 2025-09-06,02:02:53.000,249,11068059,115725,0,1757124172,13859.567401949993,-48.60875660999591,53116.53120240001 2025-09-06,02:02:54.000,249,11068070,115245,0,1757124173,13859.567401949993,-48.58056008999847,53116.53120240001 2025-09-06,02:02:55.000,249,11068053,115565,0,1757124174,13859.614556119988,-48.538265310002316,53116.587099360004 2025-09-06,02:02:56.000,249,11067959,115645,0,1757124175,13859.607819809993,-48.495970529998885,53116.53120240001 2025-09-06,02:02:57.000,249,11068012,115325,0,1757124176,13859.648237669993,-48.46777401000145,53116.587099360004 2025-09-06,02:02:58.000,249,11068070,115405,0,1757124177,13859.628028739993,-48.538265310002316,53116.60107360001 2025-09-06,02:02:59.000,249,11068077,115205,0,1757124178,13859.621292429998,-48.503019659998245,53116.67793192001 2025-09-06,02:03:00.000,249,11068029,115605,0,1757124179,13859.580874569998,-48.545314440001675,53116.71286752 2025-09-06,02:03:01.000,249,11068037,115485,0,1757124180,13859.587610879993,-48.559412700000394,53116.71286752 2025-09-06,02:03:02.000,249,11068046,115725,0,1757124181,13859.587610879993,-48.56646182999975,53116.726841760006 2025-09-06,02:03:03.000,249,11068033,115405,0,1757124182,13859.567401949993,-48.60170747999655,53116.78273872 2025-09-06,02:03:04.000,249,11068046,115405,0,1757124183,13859.614556119988,-48.6228548700019,53116.83164856 2025-09-06,02:03:05.000,249,11068031,115525,0,1757124184,13859.621292429998,-48.61580573999527,53116.90151976 2025-09-06,02:03:06.000,249,11067998,115365,0,1757124185,13859.675182909989,-48.58760921999783,53116.922481120004 2025-09-06,02:03:07.000,249,11068037,115365,0,1757124186,13859.681919219998,-48.552363570001035,53116.97837808 2025-09-06,02:03:08.000,249,11068056,115205,0,1757124187,13859.634765049988,-48.53121617999568,53117.03427504001 2025-09-06,02:03:09.000,249,11068017,115445,0,1757124188,13859.614556119988,-48.488921399999526,53116.99933944 2025-09-06,02:03:10.000,249,11067986,115485,0,1757124189,13859.540456709998,-48.46072488000209,53117.062223520006 2025-09-06,02:03:11.000,249,11068026,115405,0,1757124190,13859.405730509992,-48.439577489996736,53117.08318488001 2025-09-06,02:03:12.000,249,11068045,115565,0,1757124191,13859.345103719992,-48.4113809699993,53117.111133360006 2025-09-06,02:03:13.000,249,11068018,115685,0,1757124192,13859.304685859992,-48.4113809699993,53117.10414624001 2025-09-06,02:03:14.000,249,11068044,115245,0,1757124193,13859.311422170002,-48.36908618999587,53117.14606896 2025-09-06,02:03:15.000,249,11068038,115565,0,1757124194,13859.311422170002,-48.36908618999587,53117.16703032 2025-09-06,02:03:16.000,249,11068020,115605,0,1757124195,13859.345103719992,-48.34088966999843,53117.1251076 2025-09-06,02:03:17.000,249,11068005,115405,0,1757124196,13859.358576339997,-48.36908618999587,53117.229914400006 2025-09-06,02:03:18.000,249,11067975,115445,0,1757124197,13859.365312649992,-48.34793879999779,53117.257862880004 2025-09-06,02:03:19.000,249,11068059,115125,0,1757124198,13859.385521579992,-48.39728271000058,53117.28581136 2025-09-06,02:03:20.000,249,11068013,115605,0,1757124199,13859.425939439992,-48.39023358000122,53117.35568256 2025-09-06,02:03:21.000,249,11068094,115645,0,1757124200,13859.446148369992,-48.39728271000058,53117.36266968 2025-09-06,02:03:22.000,249,11067985,115245,0,1757124201,13859.452884680002,-48.37613531999523,53117.376643920004 2025-09-06,02:03:23.000,249,11068080,115445,0,1757124202,13859.446148369992,-48.36203705999651,53117.41856664001 2025-09-06,02:03:24.000,249,11068019,115445,0,1757124203,13859.439412059997,-48.33384053999907,53117.4045924 2025-09-06,02:03:25.000,249,11068014,115485,0,1757124204,13859.452884680002,-48.277447499996924,53117.53036056 2025-09-06,02:03:26.000,249,11068061,115485,0,1757124205,13859.513511470002,-48.263349239998206,53117.53036056 2025-09-06,02:03:27.000,249,11067966,115445,0,1757124206,13859.567401949993,-48.263349239998206,53117.62119312 2025-09-06,02:03:28.000,249,11068027,115405,0,1757124207,13859.601083499998,-48.263349239998206,53117.62119312 2025-09-06,02:03:29.000,249,11068049,115525,0,1757124208,13859.601083499998,-48.25630010999885,53117.64215448 2025-09-06,02:03:30.000,249,11068075,115445,0,1757124209,13859.628028739993,-48.25630010999885,53117.76792264 2025-09-06,02:03:31.000,249,11068017,115565,0,1757124210,13859.621292429998,-48.24220185000013,53117.81683248 2025-09-06,02:03:32.000,249,11067993,115485,0,1757124211,13859.654973979988,-48.23515272000077,53117.83779384 2025-09-06,02:03:33.000,249,11067969,115485,0,1757124212,13859.654973979988,-48.20695619999606,53117.82381960001 2025-09-06,02:03:34.000,249,11068015,115525,0,1757124213,13859.675182909989,-48.22105446000205,53117.8587552 2025-09-06,02:03:35.000,249,11068076,115365,0,1757124214,13859.769491249994,-48.19285793999734,53117.900677920006 2025-09-06,02:03:36.000,249,11068073,115405,0,1757124215,13859.796436489989,-48.143514030001825,53117.89369080001 2025-09-06,02:03:37.000,249,11068000,115405,0,1757124216,13859.890744829994,-48.1646614199999,53117.97753624 2025-09-06,02:03:38.000,249,11068027,115325,0,1757124217,13859.92442638,-48.15761229000054,53118.05439456 2025-09-06,02:03:39.000,249,11068067,115325,0,1757124218,13859.94463531,-48.20695619999606,53118.068368800006 2025-09-06,02:03:40.000,249,11068037,115405,0,1757124219,13860.01873471999,-48.19285793999734,53118.06138168001 2025-09-06,02:03:41.000,249,11068076,115685,0,1757124220,13860.072625199995,-48.17875967999862,53118.12426576 2025-09-06,02:03:42.000,249,11068078,115605,0,1757124221,13860.14672461,-48.18580880999798,53118.18714984001 2025-09-06,02:03:43.000,249,11068081,115605,0,1757124222,13860.193878779995,-48.1646614199999,53118.215098320004 2025-09-06,02:03:44.000,249,11068033,115725,0,1757124223,13860.24103294999,-48.18580880999798,53118.27798240001 2025-09-06,02:03:45.000,249,11068042,115365,0,1757124224,13860.335341289996,-48.12941576999583,53118.284969520006 2025-09-06,02:03:46.000,249,11067978,115525,0,1757124225,13860.382495459991,-48.10826837999775,53118.2430468 2025-09-06,02:03:47.000,249,11068026,115525,0,1757124226,13860.497012729997,-48.101219249998394,53118.39676344001 2025-09-06,02:03:48.000,249,11068077,115485,0,1757124227,13860.598057379997,-48.087120989999676,53118.501570240005 2025-09-06,02:03:49.000,249,11068028,115205,0,1757124228,13860.651947860002,-48.087120989999676,53118.47362176001 2025-09-06,02:03:50.000,249,11067975,115325,0,1757124229,13860.739519889998,-48.08007186000032,53118.54349296001 2025-09-06,02:03:51.000,249,11068059,115085,0,1757124230,13860.773201440003,-48.0659736000016,53118.599389920004 2025-09-06,02:03:52.000,249,11068054,115685,0,1757124231,13860.806882989993,-48.02367881999817,53118.63432552 2025-09-06,02:03:53.000,249,11068004,115565,0,1757124232,13860.901191329998,-48.02367881999817,53118.73214520001 2025-09-06,02:03:54.000,249,11068073,115285,0,1757124233,13860.961818119998,-48.02367881999817,53118.77406792 2025-09-06,02:03:55.000,249,11068091,115405,0,1757124234,13861.042653839999,-47.98843317000137,53118.85791336001 2025-09-06,02:03:56.000,249,11068061,115605,0,1757124235,13861.103280629999,-48.00958055999945,53118.85791336001 2025-09-06,02:03:57.000,249,11068073,115285,0,1757124236,13861.211061589995,-48.07302273000096,53118.89284896 2025-09-06,02:03:58.000,249,11068019,115765,0,1757124237,13861.33905147999,-48.087120989999676,53118.934771680004 2025-09-06,02:03:59.000,249,11068077,115845,0,1757124238,13861.39967826999,-48.094170119999035,53118.96272016 2025-09-06,02:04:00.000,249,11068026,115365,0,1757124239,13861.500722919991,-48.08007186000032,53119.04656560001 2025-09-06,02:04:01.000,249,11068085,115365,0,1757124240,13861.574822329996,-48.044826209996245,53119.08848832 2025-09-06,02:04:02.000,249,11068051,115925,0,1757124241,13861.628712810001,-48.00958055999945,53119.19329512001 2025-09-06,02:04:03.000,249,11068018,115405,0,1757124242,13861.682603289992,-47.924990999999864,53119.20028224 2025-09-06,02:04:04.000,249,11068065,115685,0,1757124243,13861.702812219992,-47.88269621999643,53119.3260504 2025-09-06,02:04:05.000,249,11068069,115365,0,1757124244,13861.810593180002,-47.84745056999964,53119.33303752001 2025-09-06,02:04:06.000,249,11068074,115605,0,1757124245,13861.884692589992,-47.83335231000092,53119.388934480005 2025-09-06,02:04:07.000,249,11068051,115525,0,1757124246,13862.012682479988,-47.868597959997714,53119.437844320004 2025-09-06,02:04:08.000,249,11067993,115565,0,1757124247,13862.160881299998,-47.93908925999858,53119.49374128 2025-09-06,02:04:09.000,249,11068050,115485,0,1757124248,13862.25518963999,-47.99548230000073,53119.57758672001 2025-09-06,02:04:10.000,249,11068018,115245,0,1757124249,13862.309080119994,-48.05892447000224,53119.64745792001 2025-09-06,02:04:11.000,249,11068005,115685,0,1757124250,13862.35623428999,-48.094170119999035,53119.68938064 2025-09-06,02:04:12.000,249,11068013,115525,0,1757124251,13862.38317953,-48.02367881999817,53119.724316240005 2025-09-06,02:04:13.000,249,11068029,115325,0,1757124252,13862.44380632,-47.96728577999602,53119.78720032001 2025-09-06,02:04:14.000,249,11068035,115365,0,1757124253,13862.531378349995,-47.910892740001145,53119.83611016001 2025-09-06,02:04:15.000,249,11068089,115405,0,1757124254,13862.68631348,-47.910892740001145,53119.92694272 2025-09-06,02:04:16.000,249,11067991,115325,0,1757124255,13862.780621819991,-47.903843610001786,53119.99681392 2025-09-06,02:04:17.000,249,11068049,115525,0,1757124256,13862.881666469992,-47.98843317000137,53120.05271088001 2025-09-06,02:04:18.000,249,11068058,115525,0,1757124257,13862.969238500002,-48.044826209996245,53120.10162072001 2025-09-06,02:04:19.000,249,11068088,115365,0,1757124258,13863.002920049992,-48.17171054999926,53120.15751768 2025-09-06,02:04:20.000,249,11068001,115365,0,1757124259,13863.016392669997,-48.263349239998206,53120.227388880005 2025-09-06,02:04:21.000,249,11068035,115685,0,1757124260,13863.083755769992,-48.312693150000996,53120.31822144001 2025-09-06,02:04:22.000,249,11068017,115485,0,1757124261,13863.157855179998,-48.326791409999714,53120.38110552 2025-09-06,02:04:23.000,249,11068033,115485,0,1757124262,13863.205009349993,-48.35498792999715,53120.45796384001 2025-09-06,02:04:24.000,249,11068088,115245,0,1757124263,13863.299317689998,-48.36203705999651,53120.52783504 2025-09-06,02:04:25.000,249,11068028,115565,0,1757124264,13863.353208169989,-48.326791409999714,53120.60469336001 2025-09-06,02:04:26.000,249,11068057,115365,0,1757124265,13863.420571269999,-48.34793879999779,53120.62565472001 2025-09-06,02:04:27.000,249,11068038,115525,0,1757124266,13863.508143299994,-48.38318445000186,53120.73744864 2025-09-06,02:04:28.000,249,11068073,115285,0,1757124267,13863.548561159994,-48.453675749995455,53120.730461520005 2025-09-06,02:04:29.000,249,11068047,115325,0,1757124268,13863.609187949995,-48.538265310002316,53120.85622968 2025-09-06,02:04:30.000,249,11068020,115205,0,1757124269,13863.649605809995,-48.58056008999847,53120.87020392001 2025-09-06,02:04:31.000,249,11068036,115405,0,1757124270,13863.66307843,-48.59465834999719,53120.947062240004 2025-09-06,02:04:32.000,249,11068057,115685,0,1757124271,13863.69675997999,-48.62990400000126,53120.98199784 2025-09-06,02:04:33.000,249,11068078,115525,0,1757124272,13863.68328736,-48.61580573999527,53121.07981752001 2025-09-06,02:04:34.000,249,11068134,115485,0,1757124273,13863.71696890999,-48.61580573999527,53121.135714480006 2025-09-06,02:04:35.000,249,11068127,115605,0,1757124274,13863.74391415,-48.60170747999655,53121.15667584001 2025-09-06,02:04:36.000,249,11068027,115685,0,1757124275,13863.770859389995,-48.6228548700019,53121.233534160005 2025-09-06,02:04:37.000,249,11068051,115525,0,1757124276,13863.92579452,-48.6581005199987,53121.3173796 2025-09-06,02:04:38.000,249,11068006,115525,0,1757124277,13863.939267139991,-48.756788339997,53121.33135384 2025-09-06,02:04:39.000,249,11068055,115325,0,1757124278,13864.053784409996,-48.82023050999851,53121.41519928001 2025-09-06,02:04:40.000,249,11068001,115285,0,1757124279,13864.114411199997,-48.8695744200013,53121.46410912001 2025-09-06,02:04:41.000,249,11068041,115685,0,1757124280,13864.175037989997,-48.904820069998095,53121.450134880004 2025-09-06,02:04:42.000,249,11068061,115685,0,1757124281,13864.215455849997,-48.87662355000066,53121.54096744001 2025-09-06,02:04:43.000,249,11068039,115405,0,1757124282,13864.262610019992,-48.904820069998095,53121.62481288 2025-09-06,02:04:44.000,249,11068058,115245,0,1757124283,13864.309764190002,-48.86252529000194,53121.67372272 2025-09-06,02:04:45.000,249,11068087,115485,0,1757124284,13864.343445739993,-48.89072180999938,53121.7016712 2025-09-06,02:04:46.000,249,11068048,115725,0,1757124285,13864.404072529993,-48.86252529000194,53121.77852952001 2025-09-06,02:04:47.000,249,11068010,115565,0,1757124286,13864.437754079998,-48.918918329996814,53121.83442648 2025-09-06,02:04:48.000,249,11068010,115525,0,1757124287,13864.491644559988,-48.961213110000244,53121.953207520004 2025-09-06,02:04:49.000,249,11068064,115445,0,1757124288,13864.565743969993,-48.98236049999832,53121.981156 2025-09-06,02:05:00.000,249,11068015,115565,0,1757124299,13864.788042199994,-49.05990092999855,53122.61698392001 2025-09-06,02:05:01.000,249,11068057,115365,0,1757124300,13864.889086849995,-49.137441359998775,53122.742752080005 2025-09-06,02:05:02.000,249,11068037,115405,0,1757124301,13864.909295779995,-49.186785270001565,53122.791661920004 2025-09-06,02:05:03.000,249,11068071,115365,0,1757124302,13864.929504709995,-49.22203091999836,53122.79864904 2025-09-06,02:05:04.000,249,11068037,115405,0,1757124303,13864.94297733,-49.193834400000924,53122.93839144 2025-09-06,02:05:05.000,249,11068044,115405,0,1757124304,13864.949713639995,-49.17268700999557,53122.9942884 2025-09-06,02:05:06.000,249,11068037,115325,0,1757124305,13864.96318626,-49.144490489998134,53123.08512096 2025-09-06,02:05:07.000,249,11068007,115445,0,1757124306,13864.95644994999,-49.081048319996626,53123.15499216 2025-09-06,02:05:08.000,249,11068034,115285,0,1757124307,13864.97665887999,-49.10924484000134,53123.15499216 2025-09-06,02:05:09.000,249,11068024,115605,0,1757124308,13865.03728566999,-49.095146579995344,53123.15499216 2025-09-06,02:05:10.000,249,11068036,115605,0,1757124309,13864.97665887999,-49.123343100000056,53123.259798959996 2025-09-06,02:05:11.000,249,11068041,115445,0,1757124310,13864.96318626,-49.130392229999416,53123.28774744001 2025-09-06,02:05:12.000,249,11068080,115365,0,1757124311,13864.929504709995,-49.17268700999557,53123.37858 2025-09-06,02:05:13.000,249,11068016,115525,0,1757124312,13864.88235054,-49.137441359998775,53123.39255424 2025-09-06,02:05:14.000,249,11068073,115525,0,1757124313,13864.88235054,-49.137441359998775,53123.483386800006 2025-09-06,02:05:15.000,249,11068020,115445,0,1757124314,13864.90255947,-49.130392229999416,53123.5183224 2025-09-06,02:05:16.000,249,11068063,115365,0,1757124315,13864.949713639995,-49.130392229999416,53123.53928376 2025-09-06,02:05:17.000,249,11068077,115365,0,1757124316,13864.95644994999,-49.15858874999685,53123.5881936 2025-09-06,02:05:18.000,249,11068026,115085,0,1757124317,13865.00360412,-49.20793265999964,53123.60915496 2025-09-06,02:05:19.000,249,11068043,115325,0,1757124318,13865.030549359995,-49.20088353000028,53123.699987520005 2025-09-06,02:05:30.000,249,11068027,115525,0,1757124329,13865.09791245999,-49.03170441000111,53124.265944239996 2025-09-06,02:05:31.000,249,11068005,115525,0,1757124330,13865.08443984,-49.03170441000111,53124.251970000005 2025-09-06,02:05:32.000,249,11067995,115445,0,1757124331,13865.06423091,-49.03875354000047,53124.29389272001 2025-09-06,02:05:33.000,249,11067964,115685,0,1757124332,13865.1248577,-49.01055701999576,53124.32882832 2025-09-06,02:05:34.000,249,11068055,115405,0,1757124333,13865.11812138999,-49.0035078899964,53124.39869952 2025-09-06,02:05:35.000,249,11068057,115525,0,1757124334,13865.151802939996,-49.03875354000047,53124.45459648 2025-09-06,02:05:36.000,249,11068042,115605,0,1757124335,13865.16527556,-49.05285179999919,53124.51748056 2025-09-06,02:05:37.000,249,11068014,115325,0,1757124336,13865.138330319991,-49.05990092999855,53124.55241616 2025-09-06,02:05:38.000,249,11068007,115525,0,1757124337,13865.131594009996,-49.05285179999919,53124.61530024 2025-09-06,02:05:39.000,249,11067989,115325,0,1757124338,13865.09791245999,-49.081048319996626,53124.71311992 2025-09-06,02:05:40.000,249,11068023,115245,0,1757124339,13865.08443984,-49.05990092999855,53124.72709416001 2025-09-06,02:05:41.000,249,11068037,115325,0,1757124340,13865.1248577,-49.10219571000198,53124.73408128 2025-09-06,02:05:42.000,249,11068072,115245,0,1757124341,13865.11812138999,-49.081048319996626,53124.755042640005 2025-09-06,02:05:43.000,249,11068069,115485,0,1757124342,13865.1248577,-49.05990092999855,53124.78299112 2025-09-06,02:05:44.000,249,11068056,115445,0,1757124343,13865.14506663,-49.05990092999855,53124.83190096 2025-09-06,02:05:45.000,249,11068067,115325,0,1757124344,13865.11812138999,-49.05285179999919,53124.8808108 2025-09-06,02:05:46.000,249,11067983,115365,0,1757124345,13865.06423091,-49.05285179999919,53124.8808108 2025-09-06,02:05:47.000,249,11068068,115525,0,1757124346,13865.03728566999,-49.07399918999727,53124.94369488001 2025-09-06,02:05:48.000,249,11068014,115165,0,1757124347,13864.98339519,-49.10219571000198,53125.041514560005 2025-09-06,02:05:49.000,249,11068059,115365,0,1757124348,13865.030549359995,-49.179736140002206,53125.02754032 2025-09-06,02:05:50.000,249,11068032,115325,0,1757124349,13865.02381305,-49.214981789999,53125.09741152 2025-09-06,02:05:51.000,249,11068025,115365,0,1757124350,13865.10464877,-49.24317830999644,53125.18125696001 2025-09-06,02:05:52.000,249,11068037,115205,0,1757124351,13865.111385079996,-49.24317830999644,53125.14632136 2025-09-06,02:05:53.000,249,11068084,115325,0,1757124352,13865.158539249991,-49.22203091999836,53125.1952312 2025-09-06,02:05:54.000,249,11068072,115325,0,1757124353,13865.198957109991,-49.20793265999964,53125.23715392 2025-09-06,02:05:55.000,249,11068010,115565,0,1757124354,13865.232638659996,-49.22203091999836,53125.30003800001 2025-09-06,02:05:56.000,249,11068020,115365,0,1757124355,13865.239374969991,-49.20793265999964,53125.3349736 2025-09-06,02:05:57.000,249,11068048,115565,0,1757124356,13865.219166039991,-49.214981789999,53125.38388344 2025-09-06,02:05:58.000,249,11068082,115685,0,1757124357,13865.212429729996,-49.28547308999987,53125.38388344 2025-09-06,02:05:59.000,249,11068011,115285,0,1757124358,13865.16527556,-49.29252221999923,53125.48170312 2025-09-06,02:06:10.000,249,11068077,115285,0,1757124369,13865.522299989992,-49.306620479997946,53125.94984016001 2025-09-06,02:06:11.000,249,11068032,115285,0,1757124370,13865.522299989992,-49.27137483000115,53125.977788640004 2025-09-06,02:06:12.000,249,11068038,115365,0,1757124371,13865.542508919993,-49.26432570000179,53126.0336856 2025-09-06,02:06:13.000,249,11068002,115285,0,1757124372,13865.582926779993,-49.214981789999,53126.11753104001 2025-09-06,02:06:14.000,249,11067977,115605,0,1757124373,13865.576190469998,-49.214981789999,53126.13849240001 2025-09-06,02:06:15.000,249,11068051,115445,0,1757124374,13865.549245230002,-49.22203091999836,53126.173428 2025-09-06,02:06:16.000,249,11068072,115405,0,1757124375,13865.576190469998,-49.27137483000115,53126.28522192001 2025-09-06,02:06:17.000,249,11068062,115325,0,1757124376,13865.596399399998,-49.20088353000028,53126.362080240004 2025-09-06,02:06:18.000,249,11068052,115685,0,1757124377,13865.576190469998,-49.179736140002206,53126.39002872 2025-09-06,02:06:19.000,249,11068038,115565,0,1757124378,13865.582926779993,-49.123343100000056,53126.44592568 2025-09-06,02:06:20.000,249,11067989,115245,0,1757124379,13865.555981539997,-49.07399918999727,53126.4878484 2025-09-06,02:06:21.000,249,11067981,115285,0,1757124380,13865.555981539997,-49.01760614999512,53126.529771120004 2025-09-06,02:06:22.000,249,11068012,115365,0,1757124381,13865.508827370002,-49.01055701999576,53126.57169384001 2025-09-06,02:06:23.000,249,11068007,115445,0,1757124382,13865.475145819997,-48.99645875999704,53126.6275908 2025-09-06,02:06:24.000,249,11068079,115325,0,1757124383,13865.454936889997,-49.02465528000175,53126.66252640001 2025-09-06,02:06:25.000,249,11068007,115205,0,1757124384,13865.495354749997,-49.095146579995344,53126.73938472001 2025-09-06,02:06:26.000,249,11068062,115365,0,1757124385,13865.508827370002,-49.123343100000056,53126.78130744 2025-09-06,02:06:27.000,249,11067972,115205,0,1757124386,13865.549245230002,-49.15153961999749,53126.83021728001 2025-09-06,02:06:28.000,249,11067991,115365,0,1757124387,13865.562717849993,-49.214981789999,53126.85117864 2025-09-06,02:06:29.000,249,11068053,115405,0,1757124388,13865.562717849993,-49.20793265999964,53126.92803696001 2025-09-06,02:06:30.000,249,11068021,115645,0,1757124389,13865.609872020003,-49.214981789999,53126.94899832 2025-09-06,02:06:31.000,249,11068052,115445,0,1757124390,13865.663762499993,-49.22203091999836,53126.99790816001 2025-09-06,02:06:32.000,249,11068031,115405,0,1757124391,13865.670498809988,-49.22203091999836,53127.06777936 2025-09-06,02:06:33.000,249,11068009,115005,0,1757124392,13865.690707739988,-49.20088353000028,53127.08874072 2025-09-06,02:06:34.000,249,11068037,115245,0,1757124393,13865.670498809988,-49.179736140002206,53127.10970208 2025-09-06,02:06:35.000,249,11068081,115525,0,1757124394,13865.677235119998,-49.144490489998134,53127.15861192 2025-09-06,02:06:36.000,249,11068105,115205,0,1757124395,13865.710916669988,-49.20088353000028,53127.172586160006 2025-09-06,02:06:37.000,249,11068087,115165,0,1757124396,13865.731125599988,-49.23612917999708,53127.21450888001 2025-09-06,02:06:38.000,249,11068086,115405,0,1757124397,13865.737861909998,-49.27137483000115,53127.270405840005 2025-09-06,02:06:39.000,249,11068101,115325,0,1757124398,13865.731125599988,-49.26432570000179,53127.31232856001 2025-09-06,02:06:40.000,249,11068033,115605,0,1757124399,13865.764807149993,-49.27137483000115,53127.368225520004 2025-09-06,02:06:41.000,249,11068005,115285,0,1757124400,13865.791752389989,-49.20088353000028,53127.42412248 2025-09-06,02:06:42.000,249,11068017,115125,0,1757124401,13865.818697629998,-49.137441359998775,53127.52892928001 2025-09-06,02:06:43.000,249,11068022,115205,0,1757124402,13865.906269659994,-49.10924484000134,53127.56386488 2025-09-06,02:06:44.000,249,11068034,115285,0,1757124403,13865.91300596999,-49.05285179999919,53127.605787600005 2025-09-06,02:06:45.000,249,11068074,115405,0,1757124404,13865.98036907,-49.03170441000111,53127.63373608 2025-09-06,02:06:46.000,249,11067990,115525,0,1757124405,13865.93321489999,-49.03170441000111,53127.7105944 2025-09-06,02:06:47.000,249,11067963,115245,0,1757124406,13865.886060729994,-48.954163980000885,53127.7804656 2025-09-06,02:06:48.000,249,11067986,115525,0,1757124407,13865.939951209999,-48.954163980000885,53127.8503368 2025-09-06,02:06:49.000,249,11068040,115365,0,1757124408,13865.939951209999,-48.93301658999553,53127.88527240001 2025-09-06,02:06:50.000,249,11068024,115365,0,1757124409,13865.99384168999,-48.954163980000885,53127.91322088001 2025-09-06,02:06:51.000,249,11068095,115285,0,1757124410,13866.08141372,-48.93301658999553,53127.990079200004 2025-09-06,02:06:52.000,249,11068001,115605,0,1757124411,13866.14204051,-48.961213110000244,53128.05296328001 2025-09-06,02:06:53.000,249,11067982,115485,0,1757124412,13866.270030399995,-48.961213110000244,53128.108860240005 2025-09-06,02:06:54.000,249,11068011,115405,0,1757124413,13866.398020289991,-48.98940962999768,53128.12283448 2025-09-06,02:06:55.000,249,11068023,115525,0,1757124414,13866.458647079991,-49.01055701999576,53128.19969280001 2025-09-06,02:06:56.000,249,11068029,115405,0,1757124415,13866.492328629996,-48.97531136999896,53128.24161552 2025-09-06,02:06:57.000,249,11067954,115485,0,1757124416,13866.600109589992,-48.918918329996814,53128.325460960004 2025-09-06,02:06:58.000,249,11068009,115205,0,1757124417,13866.701154239992,-48.855476159995305,53128.36039656 2025-09-06,02:06:59.000,249,11068008,115285,0,1757124418,13866.728099480002,-48.79203399000107,53128.50013896 2025-09-06,02:07:00.000,249,11068039,115045,0,1757124419,13866.869561989988,-48.84137789999659,53128.47219048 2025-09-06,02:07:01.000,249,11068005,115405,0,1757124420,13866.923452469993,-48.86252529000194,53128.53507456001 2025-09-06,02:07:02.000,249,11067979,115485,0,1757124421,13867.024497119994,-48.8695744200013,53128.58398440001 2025-09-06,02:07:03.000,249,11068000,115565,0,1757124422,13867.071651289989,-48.92596745999617,53128.63988136 2025-09-06,02:07:04.000,249,11068021,115365,0,1757124423,13867.11206914999,-48.9682622399996,53128.66782984 2025-09-06,02:07:05.000,249,11068036,115565,0,1757124424,13867.26026797,-48.94006572000217,53128.75167528001 2025-09-06,02:07:06.000,249,11068094,115285,0,1757124425,13867.33436737999,-48.93301658999553,53128.7586624 2025-09-06,02:07:07.000,249,11068018,115005,0,1757124426,13867.40173048,-48.897770939998736,53128.84250784001 2025-09-06,02:07:08.000,249,11067999,115365,0,1757124427,13867.46235727,-48.94006572000217,53128.94032752001 2025-09-06,02:07:09.000,249,11067986,115285,0,1757124428,13867.47582988999,-48.961213110000244,53128.98225024 2025-09-06,02:07:10.000,249,11067995,115045,0,1757124429,13867.50277513,-48.98236049999832,53128.96128888 2025-09-06,02:07:11.000,249,11068064,115365,0,1757124430,13867.529720369996,-49.01760614999512,53129.02417296 2025-09-06,02:07:12.000,249,11068021,115325,0,1757124431,13867.56340192,-49.088097449995985,53129.10801840001 2025-09-06,02:07:13.000,249,11068015,115365,0,1757124432,13867.570138229996,-49.130392229999416,53129.163915360004 2025-09-06,02:07:14.000,249,11067985,115325,0,1757124433,13867.617292399991,-49.186785270001565,53129.26872216 2025-09-06,02:07:15.000,249,11068000,115165,0,1757124434,13867.637501329991,-49.2502274399958,53129.27570928001 2025-09-06,02:07:16.000,249,11068013,115325,0,1757124435,13867.745282290001,-49.27842396000051,53129.31064488 2025-09-06,02:07:17.000,249,11068020,115125,0,1757124436,13867.799172769992,-49.306620479997946,53129.33859336 2025-09-06,02:07:18.000,249,11067998,115165,0,1757124437,13867.866535870002,-49.34891526000138,53129.41545168 2025-09-06,02:07:19.000,249,11068000,115285,0,1757124438,13867.826118010002,-49.370062649999454,53129.44340016001 2025-09-06,02:07:20.000,249,11068040,115325,0,1757124439,13867.812645389997,-49.39825916999689,53129.55519408 2025-09-06,02:07:21.000,249,11068044,115445,0,1757124440,13867.805909080002,-49.419406560002244,53129.58314256 2025-09-06,02:07:22.000,249,11067960,115525,0,1757124441,13867.772227529997,-49.40530829999625,53129.66000088001 2025-09-06,02:07:23.000,249,11068063,115045,0,1757124442,13867.731809669996,-49.45465220999904,53129.66000088001 2025-09-06,02:07:24.000,249,11068049,115725,0,1757124443,13867.785700150002,-49.51809438000055,53129.7019236 2025-09-06,02:07:25.000,249,11068000,115605,0,1757124444,13867.839590629992,-49.581536550002056,53129.785769040005 2025-09-06,02:07:26.000,249,11067965,115205,0,1757124445,13867.920426349992,-49.595634810000774,53129.82769176001 2025-09-06,02:07:27.000,249,11067988,115245,0,1757124446,13867.940635279992,-49.673175240001,53129.834678880005 2025-09-06,02:07:28.000,249,11067984,115325,0,1757124447,13867.940635279992,-49.729568279995874,53129.89057584 2025-09-06,02:07:29.000,249,11068055,115405,0,1757124448,13867.947371590002,-49.78596131999802,53129.89057584 2025-09-06,02:07:30.000,249,11068038,115445,0,1757124449,13868.001262069993,-49.86350174999825,53129.86262736 2025-09-06,02:07:31.000,249,11067976,115005,0,1757124450,13868.109043029988,-49.85645261999889,53130.04429248001 2025-09-06,02:07:32.000,249,11068044,115765,0,1757124451,13868.216823989998,-49.828256100001454,53130.07922808 2025-09-06,02:07:33.000,249,11067993,115285,0,1757124452,13868.284187089994,-49.80005957999674,53130.14211216001 2025-09-06,02:07:34.000,249,11068071,115045,0,1757124453,13868.311132329989,-49.778912189998664,53130.191022000006 2025-09-06,02:07:35.000,249,11067970,115405,0,1757124454,13868.39870436,-49.79301044999738,53130.218970480004 2025-09-06,02:07:36.000,249,11068037,115605,0,1757124455,13868.39870436,-49.78596131999802,53130.25390608 2025-09-06,02:07:37.000,249,11068031,115525,0,1757124456,13868.378495429999,-49.828256100001454,53130.34473864 2025-09-06,02:07:38.000,249,11067996,115245,0,1757124457,13868.385231739994,-49.84235436000017,53130.39364848 2025-09-06,02:07:39.000,249,11067991,115245,0,1757124458,13868.41217697999,-49.90579653000168,53130.505442400005 2025-09-06,02:07:40.000,249,11068034,115445,0,1757124459,13868.47954008,-49.891698269995686,53130.51242952 2025-09-06,02:07:41.000,249,11068029,115405,0,1757124460,13868.5603758,-49.955140439997194,53130.59627496001 2025-09-06,02:07:42.000,249,11068074,115325,0,1757124461,13868.63447520999,-50.01153347999934,53130.65915904 2025-09-06,02:07:43.000,249,11068027,115165,0,1757124462,13868.74225617,-50.0538282599955,53130.7499916 2025-09-06,02:07:44.000,249,11068022,115365,0,1757124463,13868.82309189,-50.08907390999957,53130.78492720001 2025-09-06,02:07:45.000,249,11068063,115405,0,1757124464,13868.930872849996,-50.10317216999829,53130.80588856 2025-09-06,02:07:46.000,249,11067969,115245,0,1757124465,13868.964554400001,-50.15251608000108,53130.91768248 2025-09-06,02:07:47.000,249,11068022,115365,0,1757124466,13868.957818089992,-50.19481085999723,53131.02248928001 2025-09-06,02:07:48.000,249,11068051,115565,0,1757124467,13868.978027019992,-50.237105640000664,53131.03646352 2025-09-06,02:07:49.000,249,11068028,115245,0,1757124468,13868.964554400001,-50.25120389999938,53131.09934760001 2025-09-06,02:07:50.000,249,11068062,115445,0,1757124469,13868.964554400001,-50.28644954999618,53131.15524456 2025-09-06,02:07:51.000,249,11068019,115365,0,1757124470,13868.951081779996,-50.349891719997686,53131.26005136 2025-09-06,02:07:52.000,249,11068020,115445,0,1757124471,13868.998235949992,-50.32874432999961,53131.26703848001 2025-09-06,02:07:53.000,249,11068006,115365,0,1757124472,13869.045390120002,-50.363989979996404,53131.31594832001 2025-09-06,02:07:54.000,249,11068059,115205,0,1757124473,13869.058862739992,-50.399235630000476,53131.392806640004 2025-09-06,02:07:55.000,249,11067994,115285,0,1757124474,13869.106016910002,-50.42743214999791,53131.3788324 2025-09-06,02:07:56.000,249,11068000,115525,0,1757124475,13869.065599050002,-50.42743214999791,53131.46966496 2025-09-06,02:07:57.000,249,11068071,115325,0,1757124476,13868.991499639997,-50.462677800001984,53131.49062632 2025-09-06,02:07:58.000,249,11068050,115365,0,1757124477,13868.957818089992,-50.49087431999942,53131.560497520004 2025-09-06,02:07:59.000,249,11068033,115525,0,1757124478,13868.910663919996,-50.50497257999814,53131.62338160001 2025-09-06,02:08:00.000,249,11068009,115325,0,1757124479,13868.897191299991,-50.5120217099975,53131.68626568 2025-09-06,02:08:01.000,249,11068053,115485,0,1757124480,13868.883718680001,-50.50497257999814,53131.69325280001 2025-09-06,02:08:02.000,249,11067980,115485,0,1757124481,13868.870246059996,-50.46972693000134,53131.74216264001 2025-09-06,02:08:03.000,249,11068028,115205,0,1757124482,13868.903927610001,-50.44153040999663,53131.82600808 2025-09-06,02:08:04.000,249,11068076,115685,0,1757124483,13868.937609159992,-50.462677800001984,53131.80504672 2025-09-06,02:08:05.000,249,11067993,115445,0,1757124484,13868.991499639997,-50.44857953999599,53131.83998232001 2025-09-06,02:08:06.000,249,11067978,115485,0,1757124485,13868.998235949992,-50.42743214999791,53131.98671184001 2025-09-06,02:08:07.000,249,11068069,115685,0,1757124486,13869.011708569997,-50.406284759999835,53132.04959592 2025-09-06,02:08:08.000,249,11068056,115405,0,1757124487,13869.018444879992,-50.39218650000112,53132.084531520006 2025-09-06,02:08:09.000,249,11068024,115285,0,1757124488,13868.998235949992,-50.34284258999833,53132.15440272001 2025-09-06,02:08:10.000,249,11068076,115525,0,1757124489,13868.971290709997,-50.25825302999874,53132.15440272001 2025-09-06,02:08:11.000,249,11067978,115245,0,1757124490,13868.964554400001,-50.25120389999938,53132.21029968 2025-09-06,02:08:12.000,249,11068047,115205,0,1757124491,13868.951081779996,-50.173663469999155,53132.27318376001 2025-09-06,02:08:13.000,249,11068051,115285,0,1757124492,13868.937609159992,-50.117270429997006,53132.3570292 2025-09-06,02:08:14.000,249,11068020,115445,0,1757124493,13868.971290709997,-50.07497565000085,53132.468823120005 2025-09-06,02:08:15.000,249,11068037,115445,0,1757124494,13869.004972260002,-50.09612303999893,53132.4967716 2025-09-06,02:08:16.000,249,11067995,115325,0,1757124495,13868.991499639997,-50.06087739000213,53132.55266856 2025-09-06,02:08:17.000,249,11068027,115245,0,1757124496,13869.011708569997,-50.04677912999614,53132.61555264 2025-09-06,02:08:18.000,249,11067969,115325,0,1757124497,13869.079071669992,-49.96923869999591,53132.70638520001 2025-09-06,02:08:19.000,249,11068044,115325,0,1757124498,13869.072335359997,-49.92694391999976,53132.72734656001 2025-09-06,02:08:30.000,249,11067968,115445,0,1757124509,13869.537140749999,-49.38416090999817,53133.27932904001 2025-09-06,02:08:31.000,249,11068026,115325,0,1757124510,13869.496722889999,-49.33481699999538,53133.41208432 2025-09-06,02:08:32.000,249,11067966,115485,0,1757124511,13869.57082229999,-49.313669609997305,53133.51689112001 2025-09-06,02:08:33.000,249,11068064,115325,0,1757124512,13869.557349679999,-49.28547308999987,53133.58676232001 2025-09-06,02:08:34.000,249,11068077,115325,0,1757124513,13869.557349679999,-49.306620479997946,53133.65663352 2025-09-06,02:08:35.000,249,11068011,115365,0,1757124514,13869.59103122999,-49.34891526000138,53133.74746608 2025-09-06,02:08:36.000,249,11068020,115365,0,1757124515,13869.6381854,-49.34186613000202,53133.78240168001 2025-09-06,02:08:37.000,249,11067991,115405,0,1757124516,13869.604503849994,-49.320718739996664,53133.873234239996 2025-09-06,02:08:38.000,249,11068034,115405,0,1757124517,13869.67860326,-49.27137483000115,53133.90118272001 2025-09-06,02:08:39.000,249,11068014,115445,0,1757124518,13869.67186694999,-49.20793265999964,53133.9640668 2025-09-06,02:08:40.000,249,11068032,115285,0,1757124519,13869.725757429995,-49.095146579995344,53134.1038092 2025-09-06,02:08:41.000,249,11068025,115525,0,1757124520,13869.725757429995,-49.06695005999791,53134.12477056 2025-09-06,02:08:42.000,249,11068005,115045,0,1757124521,13869.73923005,-49.04580266999983,53134.22957736 2025-09-06,02:08:43.000,249,11067992,115565,0,1757124522,13869.81332945999,-49.04580266999983,53134.29944856 2025-09-06,02:08:44.000,249,11068032,115365,0,1757124523,13869.86048363,-49.03875354000047,53134.376306879996 2025-09-06,02:08:45.000,249,11068088,115325,0,1757124524,13869.98173721,-49.081048319996626,53134.4881008 2025-09-06,02:08:46.000,249,11068048,115285,0,1757124525,13870.028891379996,-49.04580266999983,53134.530023520005 2025-09-06,02:08:47.000,249,11068098,115365,0,1757124526,13870.096254479991,-49.05990092999855,53134.55098488001 2025-09-06,02:08:48.000,249,11068045,115365,0,1757124527,13870.143408650001,-49.07399918999727,53134.65579168 2025-09-06,02:08:49.000,249,11068078,115565,0,1757124528,13870.237716989992,-49.095146579995344,53134.73265 2025-09-06,02:08:50.000,249,11068071,115325,0,1757124529,13870.345497950002,-49.04580266999983,53134.80950832001 2025-09-06,02:08:51.000,249,11068014,115285,0,1757124530,13870.433069979998,-49.03170441000111,53134.85841816001 2025-09-06,02:08:52.000,249,11068048,115405,0,1757124531,13870.561059869993,-48.961213110000244,53134.99117344 2025-09-06,02:08:53.000,249,11068039,115325,0,1757124532,13870.648631899989,-48.94006572000217,53135.09598024001 2025-09-06,02:08:54.000,249,11068030,115245,0,1757124533,13870.736203929999,-48.897770939998736,53135.1868128 2025-09-06,02:08:55.000,249,11068053,115365,0,1757124534,13870.817039649999,-48.80613224999979,53135.22174840001 2025-09-06,02:08:56.000,249,11068084,115405,0,1757124535,13870.864193819994,-48.728591819999565,53135.249696880004 2025-09-06,02:08:57.000,249,11068036,115285,0,1757124536,13870.945029539995,-48.6228548700019,53135.36149080001 2025-09-06,02:08:58.000,249,11068029,115245,0,1757124537,13871.03933788,-48.57351095999911,53135.45232336 2025-09-06,02:08:59.000,249,11068044,115285,0,1757124538,13871.05954681,-48.552363570001035,53135.52219456 2025-09-06,02:09:00.000,249,11068011,115525,0,1757124539,13871.09996467,-48.510068789997604,53135.536168800005 2025-09-06,02:09:01.000,249,11068086,115285,0,1757124540,13871.1201736,-48.46072488000209,53135.654949840005 2025-09-06,02:09:02.000,249,11068033,115405,0,1757124541,13871.18080039,-48.39023358000122,53135.76674376001 2025-09-06,02:09:03.000,249,11068074,115285,0,1757124542,13871.207745629996,-48.312693150000996,53135.84360208001 2025-09-06,02:09:04.000,249,11068093,115445,0,1757124543,13871.234690869991,-48.29154575999564,53135.89251192001 2025-09-06,02:09:05.000,249,11067981,115165,0,1757124544,13871.214481939991,-48.25630010999885,53136.03225432001 2025-09-06,02:09:06.000,249,11067987,115125,0,1757124545,13871.281845040001,-48.1999070699967,53136.07417704 2025-09-06,02:09:07.000,249,11068036,115205,0,1757124546,13871.342471830001,-48.19285793999734,53136.13706112 2025-09-06,02:09:08.000,249,11068024,115525,0,1757124547,13871.355944449992,-48.1646614199999,53136.2348808 2025-09-06,02:09:09.000,249,11068071,115445,0,1757124548,13871.389625999996,-48.11531750999711,53136.33270048 2025-09-06,02:09:11.000,249,11068059,115525,0,1757124550,13871.355944449992,-48.087120989999676,53136.47943 2025-09-06,02:09:12.000,249,11068026,115565,0,1757124551,13871.396362309992,-48.037777079996886,53136.50737848 2025-09-06,02:09:13.000,249,11068012,114845,0,1757124552,13871.423307550001,-48.087120989999676,53136.591223920004 2025-09-06,02:09:14.000,249,11068026,115245,0,1757124553,13871.456989099992,-48.08007186000032,53136.67506936 2025-09-06,02:09:15.000,249,11068055,115365,0,1757124554,13871.409834929997,-48.00958055999945,53136.73795344 2025-09-06,02:09:16.000,249,11068058,115245,0,1757124555,13871.423307550001,-47.93908925999858,53136.807824640004 2025-09-06,02:09:17.000,249,11068068,115405,0,1757124556,13871.430043859997,-47.875647089997074,53136.88468296 2025-09-06,02:09:18.000,249,11068032,115245,0,1757124557,13871.416571239992,-47.82630318000156,53136.89865720001 2025-09-06,02:09:19.000,249,11068053,115525,0,1757124558,13871.504143270002,-47.78400839999813,53137.02442536 2025-09-06,02:09:20.000,249,11068063,115285,0,1757124559,13871.558033749992,-47.74876275000133,53137.08730944001 2025-09-06,02:09:21.000,249,11067985,115485,0,1757124560,13871.584978990002,-47.75581188000069,53137.178142 2025-09-06,02:09:22.000,249,11068074,115365,0,1757124561,13871.578242679992,-47.72056622999662,53137.24102608 2025-09-06,02:09:23.000,249,11068059,115445,0,1757124562,13871.598451609992,-47.635976669997035,53137.27596168001 2025-09-06,02:09:24.000,249,11068061,115365,0,1757124563,13871.598451609992,-47.62187840999832,53137.35980712 2025-09-06,02:09:25.000,249,11068059,115445,0,1757124564,13871.571506369997,-47.4949940699953,53137.39474272 2025-09-06,02:09:26.000,249,11068043,115205,0,1757124565,13871.544561130002,-47.410404509995715,53137.51352376 2025-09-06,02:09:27.000,249,11068097,115405,0,1757124566,13871.558033749992,-47.37515885999892,53137.55544648 2025-09-06,02:09:28.000,249,11068040,115245,0,1757124567,13871.544561130002,-47.276471040000615,53137.53448512 2025-09-06,02:09:29.000,249,11068053,115405,0,1757124568,13871.551297439997,-47.2623727800019,53137.66025328001 2025-09-06,02:09:30.000,249,11068054,115365,0,1757124569,13871.564770060002,-47.13548843999888,53137.667240400006 2025-09-06,02:09:31.000,249,11068046,115325,0,1757124570,13871.571506369997,-47.07204626999737,53137.68820176001 2025-09-06,02:09:32.000,249,11067994,115365,0,1757124571,13871.510879579997,-46.96630931999971,53137.75807296001 2025-09-06,02:09:33.000,249,11068092,115445,0,1757124572,13871.463725410002,-46.9028671499982,53137.79999568 2025-09-06,02:09:34.000,249,11068022,115565,0,1757124573,13871.423307550001,-46.867621500001405,53137.87685400001 2025-09-06,02:09:35.000,249,11068033,115525,0,1757124574,13871.396362309992,-46.874670630000765,53137.94672520001 2025-09-06,02:09:36.000,249,11067995,115405,0,1757124575,13871.328999209996,-46.811228459999256,53137.96069944 2025-09-06,02:09:37.000,249,11068001,115365,0,1757124576,13871.295317659991,-46.818277589998615,53138.002622160006 2025-09-06,02:09:38.000,249,11068069,115365,0,1757124577,13871.308790279996,-46.775982809995185,53138.02358352001 2025-09-06,02:09:39.000,249,11068117,115165,0,1757124578,13871.302053970001,-46.73368802999903,53138.14236456001 2025-09-06,02:09:40.000,249,11068043,115245,0,1757124579,13871.328999209996,-46.67024585999752,53138.1563388 2025-09-06,02:09:41.000,249,11068068,115325,0,1757124580,13871.335735519991,-46.72663889999967,53138.12839032 2025-09-06,02:09:42.000,249,11068005,115365,0,1757124581,13871.288581349996,-46.68434411999624,53138.18428728 2025-09-06,02:09:43.000,249,11067984,115285,0,1757124582,13871.302053970001,-46.66319672999816,53138.22621 2025-09-06,02:09:44.000,249,11067993,115365,0,1757124583,13871.26163611,-46.635000210000726,53138.24018424001 2025-09-06,02:09:45.000,249,11068081,115445,0,1757124584,13871.281845040001,-46.635000210000726,53138.22621 2025-09-06,02:09:46.000,249,11067976,115365,0,1757124585,13871.26163611,-46.642049340000085,53138.28210696001 2025-09-06,02:09:47.000,249,11068066,115085,0,1757124586,13871.26163611,-46.62795108000137,53138.35896528001 2025-09-06,02:09:48.000,249,11068067,115085,0,1757124587,13871.254899799991,-46.642049340000085,53138.28210696001 2025-09-06,02:09:49.000,249,11068052,115325,0,1757124588,13871.24142718,-46.649098469999444,53138.37293952 2025-09-06,02:09:50.000,249,11068012,115525,0,1757124589,13871.207745629996,-46.62090195000201,53138.34499104 2025-09-06,02:09:51.000,249,11068080,115245,0,1757124590,13871.18080039,-46.5574597800005,53138.484733440004 2025-09-06,02:09:52.000,249,11068059,115365,0,1757124591,13871.19427300999,-46.54336152000178,53138.46377208 2025-09-06,02:09:53.000,249,11067991,115525,0,1757124592,13871.17406407999,-46.52221412999643,53138.46377208 2025-09-06,02:09:54.000,249,11068070,115565,0,1757124593,13871.17406407999,-46.49401760999899,53138.47774632001 2025-09-06,02:09:55.000,249,11068014,115205,0,1757124594,13871.1201736,-46.49401760999899,53138.4707592 2025-09-06,02:09:56.000,249,11068032,115365,0,1757124595,13871.05954681,-46.472870220000914,53138.51268192 2025-09-06,02:09:57.000,249,11068029,115525,0,1757124596,13871.046074189995,-46.43057543999748,53138.5406304 2025-09-06,02:09:58.000,249,11067997,115365,0,1757124597,13871.066283119995,-46.465821090001555,53138.53364328 2025-09-06,02:09:59.000,249,11068014,115525,0,1757124598,13870.985447399995,-46.4446736999962,53138.603514480004 2025-09-06,02:10:00.000,249,11068032,115365,0,1757124599,13870.99218370999,-46.4446736999962,53138.603514480004 2025-09-06,02:10:01.000,249,11068022,115325,0,1757124600,13870.99218370999,-46.409428049999406,53138.59652736001 2025-09-06,02:10:02.000,249,11068000,115445,0,1757124601,13870.99892002,-46.472870220000914,53138.59652736001 2025-09-06,02:10:03.000,249,11068024,115285,0,1757124602,13871.01239263999,-46.39532979000069,53138.63146296 2025-09-06,02:10:04.000,249,11068026,115245,0,1757124603,13871.01239263999,-46.38828066000133,53138.624475840006 2025-09-06,02:10:05.000,249,11068062,115445,0,1757124604,13870.99218370999,-46.38828066000133,53138.63845008 2025-09-06,02:10:06.000,249,11068024,115525,0,1757124605,13871.03260156999,-46.3459858799979,53138.71530840001 2025-09-06,02:10:07.000,249,11068047,115325,0,1757124606,13871.07301942999,-46.367133269995975,53138.74325688001 2025-09-06,02:10:08.000,249,11067971,115365,0,1757124607,13871.106700979995,-46.374182399995334,53138.792166720006 2025-09-06,02:10:09.000,249,11068068,115005,0,1757124608,13871.15385514999,-46.423526309998124,53138.84806368 2025-09-06,02:10:10.000,249,11068003,115405,0,1757124609,13871.18080039,-46.416477179998765,53138.84806368 2025-09-06,02:10:11.000,249,11067996,115645,0,1757124610,13871.207745629996,-46.416477179998765,53138.93190912001 2025-09-06,02:10:12.000,249,11068041,115325,0,1757124611,13871.214481939991,-46.43057543999748,53138.89697352 2025-09-06,02:10:13.000,249,11068072,115325,0,1757124612,13871.335735519991,-46.38828066000133,53138.96684472 2025-09-06,02:10:14.000,249,11068085,115365,0,1757124613,13871.322262900001,-46.360084139996616,53139.00178032001 2025-09-06,02:10:15.000,249,11068010,115525,0,1757124614,13871.335735519991,-46.30369110000174,53138.96684472 2025-09-06,02:10:16.000,249,11067998,115325,0,1757124615,13871.328999209996,-46.28959283999575,53139.057677280005 2025-09-06,02:10:17.000,249,11068029,115765,0,1757124616,13871.355944449992,-46.28959283999575,53139.106587120004 2025-09-06,02:10:18.000,249,11068022,115125,0,1757124617,13871.362680760001,-46.233199800000875,53139.106587120004 2025-09-06,02:10:19.000,249,11068119,115085,0,1757124618,13871.335735519991,-46.25434718999895,53139.18344544 2025-09-06,02:10:20.000,249,11068043,115485,0,1757124619,13871.335735519991,-46.190905019997444,53139.176458320006 2025-09-06,02:10:21.000,249,11068034,115485,0,1757124620,13871.376153379992,-46.14861024000129,53139.18344544 2025-09-06,02:10:22.000,249,11068028,115485,0,1757124621,13871.369417069996,-46.127462849995936,53139.2393424 2025-09-06,02:10:23.000,249,11068087,115805,0,1757124622,13871.328999209996,-46.127462849995936,53139.2044068 2025-09-06,02:10:24.000,249,11068093,115165,0,1757124623,13871.308790279996,-46.14156111000193,53139.30222648 2025-09-06,02:10:25.000,249,11068083,115445,0,1757124624,13871.275108729991,-46.11336458999722,53139.225368160005 2025-09-06,02:10:26.000,249,11068029,115325,0,1757124625,13871.26163611,-46.11336458999722,53139.3092136 2025-09-06,02:10:27.000,249,11068069,115365,0,1757124626,13871.322262900001,-46.056971550002345,53139.33017496 2025-09-06,02:10:28.000,249,11068069,115365,0,1757124627,13871.328999209996,-46.014676769998914,53139.323187840004 2025-09-06,02:10:29.000,249,11068038,115365,0,1757124628,13871.376153379992,-45.97943112000212,53139.37209768 2025-09-06,02:10:30.000,249,11068066,115325,0,1757124629,13871.328999209996,-45.8877924299959,53139.3790848 2025-09-06,02:10:31.000,249,11068008,115205,0,1757124630,13871.342471830001,-45.8877924299959,53139.393059040005 2025-09-06,02:10:32.000,249,11068048,115325,0,1757124631,13871.376153379992,-45.88074329999654,53139.43498176001 2025-09-06,02:10:33.000,249,11068039,115125,0,1757124632,13871.382889690001,-45.831399390001025,53139.448956 2025-09-06,02:10:34.000,249,11068113,115525,0,1757124633,13871.416571239992,-45.8525467799991,53139.50485296001 2025-09-06,02:10:35.000,249,11067994,115285,0,1757124634,13871.389625999996,-45.80320286999631,53139.49786584 2025-09-06,02:10:36.000,249,11068067,115365,0,1757124635,13871.409834929997,-45.73976070000208,53139.50485296001 2025-09-06,02:10:37.000,249,11068077,115525,0,1757124636,13871.450252789997,-45.68336765999993,53139.55376280001 2025-09-06,02:10:38.000,249,11068060,115325,0,1757124637,13871.430043859997,-45.65517113999522,53139.55376280001 2025-09-06,02:10:39.000,249,11068061,115285,0,1757124638,13871.403098620001,-45.67631853000057,53139.64459536 2025-09-06,02:10:40.000,249,11068059,115365,0,1757124639,13871.376153379992,-45.62697461999778,53139.60267264001 2025-09-06,02:10:41.000,249,11068023,115445,0,1757124640,13871.369417069996,-45.61287635999906,53139.609659760004 2025-09-06,02:10:42.000,249,11068012,115365,0,1757124641,13871.389625999996,-45.591728970000986,53139.68651808 2025-09-06,02:10:43.000,249,11067980,115405,0,1757124642,13871.342471830001,-45.57058157999563,53139.63760824 2025-09-06,02:10:44.000,249,11068047,115085,0,1757124643,13871.349208139996,-45.58467984000163,53139.68651808 2025-09-06,02:10:45.000,249,11068039,115165,0,1757124644,13871.315526589991,-45.52828679999948,53139.77036352001 2025-09-06,02:10:46.000,249,11068018,115365,0,1757124645,13871.302053970001,-45.493041149995406,53139.81228624 2025-09-06,02:10:47.000,249,11068043,115325,0,1757124646,13871.315526589991,-45.493041149995406,53139.72145368001 2025-09-06,02:10:48.000,249,11068041,115325,0,1757124647,13871.322262900001,-45.5071394100014,53139.78433776 2025-09-06,02:10:49.000,249,11068045,115565,0,1757124648,13871.308790279996,-45.493041149995406,53139.79132488001 2025-09-06,02:10:50.000,249,11068017,115365,0,1757124649,13871.275108729991,-45.53533592999884,53139.81228624 2025-09-06,02:10:51.000,249,11068040,115205,0,1757124650,13871.248163489996,-45.493041149995406,53139.798312000006 2025-09-06,02:10:52.000,249,11068078,115445,0,1757124651,13871.234690869991,-45.45779549999861,53139.81927336001 2025-09-06,02:10:53.000,249,11068063,115405,0,1757124652,13871.22121825,-45.47189375999733,53139.847221840006 2025-09-06,02:10:54.000,249,11068069,115445,0,1757124653,13871.167327769996,-45.47189375999733,53139.80529912 2025-09-06,02:10:55.000,249,11068020,115165,0,1757124654,13871.16059146,-45.47894288999669,53139.88215744 2025-09-06,02:10:56.000,249,11068035,115165,0,1757124655,13871.14038253,-45.53533592999884,53139.81927336001 2025-09-06,02:10:57.000,249,11068034,115085,0,1757124656,13871.11343728999,-45.556483319996914,53139.81927336001 2025-09-06,02:10:58.000,249,11068053,115365,0,1757124657,13871.1201736,-45.56353244999627,53139.826260480004 2025-09-06,02:10:59.000,249,11068019,115125,0,1757124658,13871.167327769996,-45.598778100000345,53139.86119608 2025-09-06,02:11:00.000,249,11068015,115525,0,1757124659,13871.147118839996,-45.605827229999704,53139.86119608 2025-09-06,02:11:01.000,249,11068071,115405,0,1757124660,13871.15385514999,-45.65517113999522,53139.826260480004 2025-09-06,02:11:02.000,249,11068058,115165,0,1757124661,13871.147118839996,-45.6410728799965,53139.77036352001 2025-09-06,02:11:03.000,249,11068093,115125,0,1757124662,13871.13364621999,-45.71861330999673,53139.87517032 2025-09-06,02:11:04.000,249,11068040,115365,0,1757124663,13871.126909909995,-45.775006349998876,53139.85420896 2025-09-06,02:11:05.000,249,11068040,115045,0,1757124664,13871.106700979995,-45.789104609997594,53139.87517032 2025-09-06,02:11:06.000,249,11068050,115365,0,1757124665,13871.126909909995,-45.831399390001025,53139.847221840006 2025-09-06,02:11:07.000,249,11068043,115085,0,1757124666,13871.187536699996,-45.85959590999846,53139.9031188 2025-09-06,02:11:08.000,249,11068078,115485,0,1757124667,13871.207745629996,-45.90893982000125,53139.85420896 2025-09-06,02:11:09.000,249,11068118,115325,0,1757124668,13871.281845040001,-45.93713633999869,53139.87517032 2025-09-06,02:11:10.000,249,11068029,115445,0,1757124669,13871.268372419996,-45.965332859996124,53139.86818320001 2025-09-06,02:11:11.000,249,11068014,115005,0,1757124670,13871.342471830001,-46.02877502999763,53139.93106728 2025-09-06,02:11:12.000,249,11068060,115245,0,1757124671,13871.302053970001,-46.04992241999571,53139.826260480004 2025-09-06,02:11:13.000,249,11068025,115605,0,1757124672,13871.275108729991,-46.0992663299985,53139.896131680005 2025-09-06,02:11:14.000,249,11068032,115285,0,1757124673,13871.288581349996,-46.15565937000065,53139.91010592 2025-09-06,02:11:15.000,249,11068039,115205,0,1757124674,13871.315526589991,-46.183855889998085,53139.92408016 2025-09-06,02:11:16.000,249,11068067,115365,0,1757124675,13871.396362309992,-46.233199800000875,53139.945041520004 2025-09-06,02:11:17.000,249,11068065,115245,0,1757124676,13871.403098620001,-46.29664196999511,53139.97997712 2025-09-06,02:11:18.000,249,11067984,115245,0,1757124677,13871.403098620001,-46.33893674999854,53139.95202864 2025-09-06,02:11:19.000,249,11068082,115165,0,1757124678,13871.436780169992,-46.38123153000197,53139.97997712 2025-09-06,02:11:20.000,249,11068076,115005,0,1757124679,13871.423307550001,-46.38828066000133,53140.04984832 2025-09-06,02:11:21.000,249,11068044,115565,0,1757124680,13871.443516480002,-46.43057543999748,53140.0428612 2025-09-06,02:11:22.000,249,11068041,115245,0,1757124681,13871.517615889992,-46.465821090001555,53140.02189984 2025-09-06,02:11:23.000,249,11068030,115085,0,1757124682,13871.558033749992,-46.54336152000178,53140.00792560001 2025-09-06,02:11:24.000,249,11068069,115365,0,1757124683,13871.632133159997,-46.56450890999986,53139.966002880006 2025-09-06,02:11:25.000,249,11068031,115245,0,1757124684,13871.652342089998,-46.61385281999537,53140.063822560005 2025-09-06,02:11:26.000,249,11068049,115125,0,1757124685,13871.659078399993,-46.635000210000726,53140.09177104 2025-09-06,02:11:27.000,249,11068060,115165,0,1757124686,13871.699496259993,-46.70549151000159,53140.10574528001 2025-09-06,02:11:28.000,249,11068050,115125,0,1757124687,13871.726441499988,-46.775982809995185,53140.20356496001 2025-09-06,02:11:29.000,249,11068020,115085,0,1757124688,13871.766859359988,-46.78303194000182,53140.16862936 2025-09-06,02:11:30.000,249,11068038,115285,0,1757124689,13871.793804599998,-46.825326719997975,53140.21055208 2025-09-06,02:11:31.000,249,11068001,115245,0,1757124690,13871.840958769993,-46.85352323999541,53140.231513440005 2025-09-06,02:11:32.000,249,11068089,115285,0,1757124691,13871.881376629994,-46.85352323999541,53140.22452632001 2025-09-06,02:11:33.000,249,11068017,115365,0,1757124692,13871.96894865999,-46.881719760000124,53140.280423280004 2025-09-06,02:11:34.000,249,11068046,115365,0,1757124693,13872.05652069,-46.97335844999907,53140.32234600001 2025-09-06,02:11:35.000,249,11068059,115205,0,1757124694,13872.11041116999,-47.001554969996505,53140.3572816 2025-09-06,02:11:36.000,249,11068021,115165,0,1757124695,13872.15082902999,-47.03680062000058,53140.38523008 2025-09-06,02:11:37.000,249,11068023,115365,0,1757124696,13872.21819213,-47.02270236000186,53140.469075520006 2025-09-06,02:11:38.000,249,11068012,115405,0,1757124697,13872.224928439995,-47.043849749999936,53140.4271528 2025-09-06,02:11:39.000,249,11068095,115365,0,1757124698,13872.305764159995,-47.06499713999801,53140.5319596 2025-09-06,02:11:40.000,249,11068110,115325,0,1757124699,13872.35291832999,-47.107291920001444,53140.566895200005 2025-09-06,02:11:41.000,249,11068043,115205,0,1757124700,13872.44049036,-47.07204626999737,53140.58785656001 2025-09-06,02:11:42.000,249,11068006,115365,0,1757124701,13872.494380839991,-47.107291920001444,53140.64375352 2025-09-06,02:11:43.000,249,11068000,115325,0,1757124702,13872.581952870001,-47.12843930999952,53140.69965048 2025-09-06,02:11:44.000,249,11068021,115325,0,1757124703,13872.669524899997,-47.170734089995676,53140.72759896001 2025-09-06,02:11:45.000,249,11068025,115525,0,1757124704,13872.757096929992,-47.20597973999975,53140.783495920004 2025-09-06,02:11:46.000,249,11067993,115165,0,1757124705,13872.831196339997,-47.220077999998466,53140.83939288 2025-09-06,02:11:47.000,249,11068002,115245,0,1757124706,13872.898559439993,-47.33991321000212,53140.9162512 2025-09-06,02:11:48.000,249,11068031,115525,0,1757124707,13872.905295750003,-47.396306249997,53140.92323832001 2025-09-06,02:11:49.000,249,11068067,115205,0,1757124708,13872.972658849998,-47.42450277000171,53141.021058000006 2025-09-06,02:11:50.000,249,11068064,115245,0,1757124709,13872.952449919998,-47.459748419998505,53141.0559936 2025-09-06,02:11:51.000,249,11068029,115405,0,1757124710,13873.013076709998,-47.516141460000654,53141.02804512 2025-09-06,02:11:52.000,249,11068063,115165,0,1757124711,13873.013076709998,-47.55843623999681,53141.10490344 2025-09-06,02:11:53.000,249,11068075,115525,0,1757124712,13873.046758259989,-47.54433797999809,53141.167787520004 2025-09-06,02:11:54.000,249,11068041,115525,0,1757124713,13873.141066599994,-47.55843623999681,53141.25163296 2025-09-06,02:11:55.000,249,11068045,115285,0,1757124714,13873.181484459994,-47.53728884999873,53141.20971024001 2025-09-06,02:11:56.000,249,11068083,115445,0,1757124715,13873.22863862999,-47.516141460000654,53141.32849128001 2025-09-06,02:11:57.000,249,11068027,115365,0,1757124716,13873.262320179994,-47.48794493999594,53141.39836248001 2025-09-06,02:11:58.000,249,11068009,115245,0,1757124717,13873.322946969995,-47.445650159999786,53141.454259440005 2025-09-06,02:11:59.000,249,11068079,115245,0,1757124718,13873.37683745,-47.37515885999892,53141.4402852 2025-09-06,02:12:00.000,249,11068049,115205,0,1757124719,13873.43746424,-47.30466755999805,53141.48919504 2025-09-06,02:12:01.000,249,11068042,115285,0,1757124720,13873.43746424,-47.24122538999654,53141.5800276 2025-09-06,02:12:02.000,249,11068007,115285,0,1757124721,13873.464409479995,-47.16368495999632,53141.61496320001 2025-09-06,02:12:03.000,249,11068018,115405,0,1757124722,13873.51156364999,-47.107291920001444,53141.670860160004 2025-09-06,02:12:04.000,249,11068012,114845,0,1757124723,13873.55198150999,-47.08614452999609,53141.73374424001 2025-09-06,02:12:05.000,249,11068027,115285,0,1757124724,13873.57219043999,-47.100242790002085,53141.80361544001 2025-09-06,02:12:06.000,249,11068069,115165,0,1757124725,13873.53177257999,-47.100242790002085,53141.83156392001 2025-09-06,02:12:07.000,249,11068022,115125,0,1757124726,13873.55198150999,-47.1143410500008,53141.88746088 2025-09-06,02:12:08.000,249,11068055,115405,0,1757124727,13873.61934461,-47.100242790002085,53141.9643192 2025-09-06,02:12:09.000,249,11068070,115285,0,1757124728,13873.646289849996,-47.02975149000122,53141.98528056 2025-09-06,02:12:10.000,249,11068028,115525,0,1757124729,13873.686707709996,-47.008604099995864,53142.06912600001 2025-09-06,02:12:21.000,249,11068016,115325,0,1757124740,13873.875324389992,-47.100242790002085,53142.49534032 2025-09-06,02:12:22.000,249,11068035,115365,0,1757124741,13873.868588079997,-47.07204626999737,53142.579185760005 2025-09-06,02:12:23.000,249,11068008,115165,0,1757124742,13873.848379149997,-47.07909539999673,53142.65604408 2025-09-06,02:12:24.000,249,11067995,115165,0,1757124743,13873.949423799997,-47.050898879999295,53142.677005440004 2025-09-06,02:12:25.000,249,11068061,115365,0,1757124744,13873.929214869997,-47.03680062000058,53142.746876640005 2025-09-06,02:12:26.000,249,11068119,115525,0,1757124745,13873.922478560002,-47.03680062000058,53142.77482512 2025-09-06,02:12:27.000,249,11068072,115525,0,1757124746,13873.875324389992,-47.07909539999673,53142.85168344 2025-09-06,02:12:28.000,249,11068026,115245,0,1757124747,13873.915742249992,-47.12843930999952,53142.80976072001 2025-09-06,02:12:29.000,249,11068018,115365,0,1757124748,13873.915742249992,-47.17778322000231,53142.87963192 2025-09-06,02:12:30.000,249,11068094,115365,0,1757124749,13873.902269630002,-47.220077999998466,53142.89360616 2025-09-06,02:12:31.000,249,11068021,115245,0,1757124750,13873.875324389992,-47.269421910001256,53142.93552888001 2025-09-06,02:12:32.000,249,11068039,115245,0,1757124751,13873.888797009997,-47.2623727800019,53142.97745160001 2025-09-06,02:12:33.000,249,11068094,115365,0,1757124752,13873.888797009997,-47.269421910001256,53143.04033568 2025-09-06,02:12:34.000,249,11068117,115205,0,1757124753,13873.868588079997,-47.276471040000615,53143.06828416 2025-09-06,02:12:35.000,249,11068100,115365,0,1757124754,13873.828170219997,-47.269421910001256,53143.131168240005 2025-09-06,02:12:36.000,249,11068028,115325,0,1757124755,13873.821433910001,-47.32581494999613,53143.12418112001 2025-09-06,02:12:37.000,249,11068056,115325,0,1757124756,13873.801224980001,-47.37515885999892,53143.180078080004 2025-09-06,02:12:38.000,249,11068106,115165,0,1757124757,13873.814697599992,-47.396306249997,53143.19405232001 2025-09-06,02:12:39.000,249,11068052,115085,0,1757124758,13873.787752359996,-47.466797549997864,53143.24296216001 2025-09-06,02:12:40.000,249,11068067,115205,0,1757124759,13873.740598190001,-47.53023971999937,53143.21501368 2025-09-06,02:12:51.000,249,11068041,115045,0,1757124770,13873.841642840001,-47.83335231000092,53143.54340832 2025-09-06,02:12:52.000,249,11068065,115485,0,1757124771,13873.814697599992,-47.861548829998355,53143.62026664 2025-09-06,02:12:53.000,249,11067985,115245,0,1757124772,13873.821433910001,-47.89679447999515,53143.66917648 2025-09-06,02:12:54.000,249,11068083,115645,0,1757124773,13873.855115459992,-47.917941870000504,53143.66218936 2025-09-06,02:12:55.000,249,11068077,115325,0,1757124774,13873.909005939997,-47.97433490999538,53143.704112080006 2025-09-06,02:12:56.000,249,11068054,115325,0,1757124775,13873.875324389992,-48.03072794999753,53143.7809704 2025-09-06,02:12:57.000,249,11068045,115165,0,1757124776,13873.882060700002,-48.07302273000096,53143.80891888 2025-09-06,02:12:58.000,249,11068015,115365,0,1757124777,13873.935951179992,-48.08007186000032,53143.86481584001 2025-09-06,02:12:59.000,249,11068006,115405,0,1757124778,13873.956160109992,-48.08007186000032,53143.89276432001 2025-09-06,02:13:00.000,249,11068089,115285,0,1757124779,13873.929214869997,-48.037777079996886,53143.93468704 2025-09-06,02:13:01.000,249,11068062,115325,0,1757124780,13873.909005939997,-48.00253143000009,53144.0255196 2025-09-06,02:13:02.000,249,11068056,115525,0,1757124781,13873.895533319992,-47.94613838999794,53144.05346808 2025-09-06,02:13:03.000,249,11068025,115125,0,1757124782,13873.915742249992,-47.903843610001786,53144.06045520001 2025-09-06,02:13:04.000,249,11067985,115205,0,1757124783,13873.895533319992,-47.84040144000028,53144.15827488001 2025-09-06,02:13:05.000,249,11068045,115405,0,1757124784,13873.882060700002,-47.84040144000028,53144.19321048 2025-09-06,02:13:06.000,249,11068052,115245,0,1757124785,13873.909005939997,-47.79105752999749,53144.256094560005 2025-09-06,02:13:07.000,249,11068086,115485,0,1757124786,13873.949423799997,-47.79810665999685,53144.29103016 2025-09-06,02:13:08.000,249,11068078,115045,0,1757124787,13873.929214869997,-47.75581188000069,53144.34692712001 2025-09-06,02:13:09.000,249,11068047,115005,0,1757124788,13873.895533319992,-47.7064679699979,53144.36090136 2025-09-06,02:13:10.000,249,11068048,115405,0,1757124789,13873.807961289996,-47.628927539997676,53144.4098112 2025-09-06,02:13:11.000,249,11068073,115365,0,1757124790,13873.821433910001,-47.59368189000088,53144.472695280005 2025-09-06,02:13:12.000,249,11068088,115245,0,1757124791,13873.801224980001,-47.6077801499996,53144.50064376 2025-09-06,02:13:13.000,249,11068035,115085,0,1757124792,13873.774279739991,-47.62187840999832,53144.472695280005 2025-09-06,02:13:14.000,249,11068020,115165,0,1757124793,13873.841642840001,-47.55843623999681,53144.542566480006 2025-09-06,02:13:15.000,249,11068091,115525,0,1757124794,13873.861851770002,-47.52319059000001,53144.591476320005 2025-09-06,02:13:16.000,249,11068042,115525,0,1757124795,13873.915742249992,-47.47384667999722,53144.62641192 2025-09-06,02:13:17.000,249,11068030,115285,0,1757124796,13873.909005939997,-47.452699289999146,53144.66833464 2025-09-06,02:13:18.000,249,11068011,115085,0,1757124797,13873.922478560002,-47.41745364000235,53144.759167200005 2025-09-06,02:13:19.000,249,11068060,115245,0,1757124798,13873.956160109992,-47.37515885999892,53144.76615432 2025-09-06,02:13:20.000,249,11068058,115365,0,1757124799,13874.010050589997,-47.36810972999956,53144.78012856001 2025-09-06,02:13:31.000,249,11068056,115205,0,1757124810,13874.077413689993,-46.761884549996466,53145.26922696 2025-09-06,02:13:32.000,249,11068055,115405,0,1757124811,13874.003314280002,-46.635000210000726,53145.23429136001 2025-09-06,02:13:33.000,249,11067994,115325,0,1757124812,13873.956160109992,-46.5574597800005,53145.262239840005 2025-09-06,02:13:34.000,249,11068011,115085,0,1757124813,13873.882060700002,-46.465821090001555,53145.29717544 2025-09-06,02:13:35.000,249,11068020,115205,0,1757124814,13873.834906529992,-46.360084139996616,53145.360059520004 2025-09-06,02:13:36.000,249,11068024,115365,0,1757124815,13873.882060700002,-46.31778936000046,53145.3181368 2025-09-06,02:13:37.000,249,11068039,115085,0,1757124816,13873.828170219997,-46.27549457999703,53145.388008 2025-09-06,02:13:38.000,249,11068078,115365,0,1757124817,13873.787752359996,-46.20500327999616,53145.40896936 2025-09-06,02:13:39.000,249,11068081,115325,0,1757124818,13873.733861879991,-46.09221719999914,53145.43691784 2025-09-06,02:13:40.000,249,11068071,115445,0,1757124819,13873.693444019991,-46.007627639999555,53145.4578792 2025-09-06,02:13:41.000,249,11068078,115445,0,1757124820,13873.59913568,-45.94418546999805,53145.478840560005 2025-09-06,02:13:42.000,249,11068080,115485,0,1757124821,13873.45767317,-45.91598895000061,53145.43691784 2025-09-06,02:13:43.000,249,11068052,115645,0,1757124822,13873.45767317,-45.87369416999718,53145.478840560005 2025-09-06,02:13:44.000,249,11068062,115125,0,1757124823,13873.464409479995,-45.817301130002306,53145.50678904 2025-09-06,02:13:45.000,249,11068039,115325,0,1757124824,13873.484618409995,-45.80320286999631,53145.52076328001 2025-09-06,02:13:46.000,249,11068047,115405,0,1757124825,13873.403782689995,-45.782055479998235,53145.527750400004 2025-09-06,02:13:47.000,249,11068035,115205,0,1757124826,13873.383573759995,-45.73976070000208,53145.49980192001 2025-09-06,02:13:48.000,249,11068129,115245,0,1757124827,13873.28926541999,-45.65517113999522,53145.478840560005 2025-09-06,02:13:49.000,249,11068028,115165,0,1757124828,13873.20842969999,-45.57058157999563,53145.50678904 2025-09-06,02:13:50.000,249,11068019,115165,0,1757124829,13873.168011839989,-45.556483319996914,53145.49980192001 2025-09-06,02:14:01.000,249,11068048,115445,0,1757124840,13873.006340399988,-45.27451812000072,53145.52076328001 2025-09-06,02:14:02.000,249,11068004,115205,0,1757124841,13873.019813019993,-45.23222333999729,53145.48582768 2025-09-06,02:14:03.000,249,11068049,115365,0,1757124842,13873.046758259989,-45.24632159999601,53145.478840560005 2025-09-06,02:14:04.000,249,11068025,115365,0,1757124843,13873.060230879993,-45.25337072999537,53145.46486632 2025-09-06,02:14:05.000,249,11068046,115045,0,1757124844,13873.060230879993,-45.260419860002,53145.50678904 2025-09-06,02:14:06.000,249,11068026,115485,0,1757124845,13873.100648739994,-45.28861637999944,53145.548711760006 2025-09-06,02:14:07.000,249,11068015,115245,0,1757124846,13873.093912429998,-45.23927246999665,53145.492814799996 2025-09-06,02:14:08.000,249,11068086,115045,0,1757124847,13873.114121359999,-45.16173203999642,53145.50678904 2025-09-06,02:14:09.000,249,11068021,115365,0,1757124848,13873.154539219999,-45.020749440001964,53145.48582768 2025-09-06,02:14:10.000,249,11068012,115085,0,1757124849,13873.181484459994,-44.907963359997666,53145.51377616 2025-09-06,02:14:11.000,249,11068026,115245,0,1757124850,13873.215166009999,-44.83042292999744,53145.48582768 2025-09-06,02:14:12.000,249,11068036,115205,0,1757124851,13873.201693389994,-44.8374720599968,53145.527750400004 2025-09-06,02:14:13.000,249,11068062,115405,0,1757124852,13873.168011839989,-44.84452118999616,53145.55569888 2025-09-06,02:14:14.000,249,11068030,115285,0,1757124853,13873.120857669994,-44.85861945000215,53145.4578792 2025-09-06,02:14:15.000,249,11068090,115245,0,1757124854,13873.093912429998,-44.83042292999744,53145.53473752 2025-09-06,02:14:16.000,249,11068126,115245,0,1757124855,13873.046758259989,-44.81632466999872,53145.54172464001 2025-09-06,02:14:17.000,249,11068095,115365,0,1757124856,13873.013076709998,-44.795177280000644,53145.59063448001 2025-09-06,02:14:18.000,249,11068028,115245,0,1757124857,13873.013076709998,-44.76698075999593,53145.57666024 2025-09-06,02:14:19.000,249,11068109,115205,0,1757124858,13872.999604089993,-44.745833369997854,53145.61858296001 2025-09-06,02:14:20.000,249,11068058,115005,0,1757124859,13873.006340399988,-44.64714554999955,53145.60460872 2025-09-06,02:14:21.000,249,11068072,115165,0,1757124860,13873.013076709998,-44.682391199996346,53145.61858296001 2025-09-06,02:14:22.000,249,11068053,115245,0,1757124861,13873.033285639998,-44.62599816000147,53145.65351856 2025-09-06,02:14:23.000,249,11068108,115365,0,1757124862,13873.053494569998,-44.62599816000147,53145.62557008 2025-09-06,02:14:24.000,249,11068006,115205,0,1757124863,13873.060230879993,-44.58370337999804,53145.61858296001 2025-09-06,02:14:25.000,249,11068057,115205,0,1757124864,13873.019813019993,-44.61189989999548,53145.67447992 2025-09-06,02:14:26.000,249,11068032,115205,0,1757124865,13873.066967189989,-44.64009642000019,53145.70941552001 2025-09-06,02:14:27.000,249,11068047,115325,0,1757124866,13873.066967189989,-44.64009642000019,53145.67447992 2025-09-06,02:14:28.000,249,11068068,115125,0,1757124867,13873.019813019993,-44.58370337999804,53145.716402640006 2025-09-06,02:14:29.000,249,11068098,115285,0,1757124868,13873.053494569998,-44.54140860000189,53145.79326096 2025-09-06,02:14:30.000,249,11068091,115205,0,1757124869,13873.093912429998,-44.52731033999589,53145.765312480005 2025-09-06,02:14:31.000,249,11068106,115165,0,1757124870,13873.120857669994,-44.506162949997815,53145.77928672 2025-09-06,02:14:32.000,249,11068103,115365,0,1757124871,13873.107385049989,-44.506162949997815,53145.79326096 2025-09-06,02:14:33.000,249,11068023,115005,0,1757124872,13873.120857669994,-44.548457730001246,53145.814222320005 2025-09-06,02:14:34.000,249,11068005,115045,0,1757124873,13873.107385049989,-44.52731033999589,53145.8421708 2025-09-06,02:14:35.000,249,11068069,115165,0,1757124874,13873.120857669994,-44.499113819998456,53145.8421708 2025-09-06,02:14:36.000,249,11068041,115245,0,1757124875,13873.087176119989,-44.53435946999525,53145.884093520006 2025-09-06,02:14:37.000,249,11068104,115285,0,1757124876,13873.060230879993,-44.54140860000189,53145.912042 2025-09-06,02:14:38.000,249,11068070,115205,0,1757124877,13873.073703499998,-44.53435946999525,53145.90505488001 2025-09-06,02:14:39.000,249,11068078,115165,0,1757124878,13873.080439809994,-44.499113819998456,53145.981913200005 2025-09-06,02:14:40.000,249,11068032,115165,0,1757124879,13873.013076709998,-44.4920646899991,53145.97492608001 2025-09-06,02:14:51.000,249,11068047,115085,0,1757124890,13872.932240989998,-44.29468904999521,53146.07274576001 2025-09-06,02:14:52.000,249,11068100,115245,0,1757124891,13872.992867779998,-44.280590789996495,53146.100694240005 2025-09-06,02:14:53.000,249,11068117,115285,0,1757124892,13872.952449919998,-44.2453451399997,53146.12864272 2025-09-06,02:14:54.000,249,11068100,115245,0,1757124893,13872.986131469988,-44.17485383999883,53146.11466848 2025-09-06,02:14:55.000,249,11068036,115365,0,1757124894,13873.026549329988,-44.16780470999947,53146.13562984 2025-09-06,02:14:56.000,249,11068019,115005,0,1757124895,13873.060230879993,-44.12550992999604,53146.198513920004 2025-09-06,02:14:57.000,249,11068112,115205,0,1757124896,13873.040021949993,-44.153706450000755,53146.198513920004 2025-09-06,02:14:58.000,249,11068040,115085,0,1757124897,13873.053494569998,-44.11846079999668,53146.28235936 2025-09-06,02:14:59.000,249,11068034,115205,0,1757124898,13873.053494569998,-44.104362539997965,53146.34524344 2025-09-06,02:15:00.000,249,11068081,114765,0,1757124899,13873.066967189989,-44.097313409998605,53146.33825632001 2025-09-06,02:15:01.000,249,11068140,115205,0,1757124900,13873.040021949993,-44.047969499995816,53146.42908888001 2025-09-06,02:15:02.000,249,11068075,115325,0,1757124901,13873.033285639998,-43.9986255900003,53146.4011404 2025-09-06,02:15:03.000,249,11068032,115005,0,1757124902,13873.060230879993,-43.9986255900003,53146.42210176 2025-09-06,02:15:04.000,249,11068092,115365,0,1757124903,13873.053494569998,-43.9986255900003,53146.37319192 2025-09-06,02:15:05.000,249,11068077,115365,0,1757124904,13873.019813019993,-43.98452733000158,53146.44306312 2025-09-06,02:15:06.000,249,11068014,115085,0,1757124905,13873.033285639998,-43.97042906999559,53146.42908888001 2025-09-06,02:15:07.000,249,11068034,115085,0,1757124906,13873.087176119989,-43.977478200002224,53146.47799872001 2025-09-06,02:15:08.000,249,11068065,115245,0,1757124907,13873.046758259989,-43.94928167999751,53146.5408828 2025-09-06,02:15:09.000,249,11068056,115165,0,1757124908,13873.019813019993,-43.94223254999815,53146.56883128 2025-09-06,02:15:10.000,249,11068052,115125,0,1757124909,13873.019813019993,-43.90698690000136,53146.61774112 2025-09-06,02:15:11.000,249,11068057,115165,0,1757124910,13872.959186229993,-43.864692119997926,53146.652676720005 2025-09-06,02:15:12.000,249,11068104,115045,0,1757124911,13872.959186229993,-43.914036030000716,53146.71556080001 2025-09-06,02:15:13.000,249,11068048,115125,0,1757124912,13872.972658849998,-43.94928167999751,53146.73652216 2025-09-06,02:15:14.000,249,11068033,115205,0,1757124913,13872.992867779998,-44.02682210999774,53146.75748352 2025-09-06,02:15:15.000,249,11068060,115165,0,1757124914,13872.959186229993,-44.07616602000053,53146.86229032001 2025-09-06,02:15:16.000,249,11068049,115365,0,1757124915,13872.999604089993,-44.111411669997324,53146.834341839996 2025-09-06,02:15:17.000,249,11068087,115085,0,1757124916,13873.026549329988,-44.1325590599954,53146.84132896001 2025-09-06,02:15:18.000,249,11068045,115445,0,1757124917,13873.093912429998,-44.12550992999604,53146.890238800006 2025-09-06,02:15:19.000,249,11068116,115085,0,1757124918,13873.161275529994,-44.16780470999947,53146.87626456 2025-09-06,02:15:20.000,249,11068043,115285,0,1757124919,13873.215166009999,-44.153706450000755,53146.95312288 2025-09-06,02:15:21.000,249,11068045,115405,0,1757124920,13873.29600173,-44.160755580000114,53146.91818728 2025-09-06,02:15:22.000,249,11068119,115205,0,1757124921,13873.29600173,-44.153706450000755,53146.96011000001 2025-09-06,02:15:23.000,249,11068068,114845,0,1757124922,13873.32968327999,-44.153706450000755,53147.04395544 2025-09-06,02:15:24.000,249,11068096,115245,0,1757124923,13873.41725531,-44.19600122999691,53147.05094256001 2025-09-06,02:15:25.000,249,11068107,114965,0,1757124924,13873.43746424,-44.23124688000098,53147.14177512 2025-09-06,02:15:26.000,249,11068074,115285,0,1757124925,13873.4778821,-44.30173818000185,53147.19767208001 2025-09-06,02:15:27.000,249,11068074,115045,0,1757124926,13873.565454129995,-44.30878731000121,53147.155749360005 2025-09-06,02:15:28.000,249,11068086,115205,0,1757124927,13873.666498779996,-44.322885569999926,53147.2395948 2025-09-06,02:15:29.000,249,11068121,115125,0,1757124928,13873.713652949991,-44.344032959998,53147.33042736 2025-09-06,02:15:30.000,249,11068079,115205,0,1757124929,13873.733861879991,-44.22419775000162,53147.3793372 2025-09-06,02:15:31.000,249,11068110,115285,0,1757124930,13873.760807120001,-44.097313409998605,53147.42824704 2025-09-06,02:15:32.000,249,11068093,115205,0,1757124931,13873.821433910001,-44.047969499995816,53147.491131120005 2025-09-06,02:15:33.000,249,11068077,114925,0,1757124932,13873.848379149997,-43.9986255900003,53147.53305384001 2025-09-06,02:15:34.000,249,11068136,115005,0,1757124933,13873.902269630002,-43.96337993999623,53147.61689928 2025-09-06,02:15:35.000,249,11068049,115325,0,1757124934,13873.935951179992,-43.98452733000158,53147.61689928 2025-09-06,02:15:36.000,249,11068110,115125,0,1757124935,13873.976369039992,-44.02682210999774,53147.6937576 2025-09-06,02:15:37.000,249,11068119,115405,0,1757124936,13873.976369039992,-44.02682210999774,53147.79157728 2025-09-06,02:15:38.000,249,11068059,115125,0,1757124937,13874.070677379998,-44.06911689000117,53147.84048712 2025-09-06,02:15:39.000,249,11068085,115205,0,1757124938,13874.104358930002,-44.139608190002036,53147.86144848 2025-09-06,02:15:40.000,249,11068090,115205,0,1757124939,13874.164985719988,-44.153706450000755,53147.88939696001 2025-09-06,02:15:41.000,249,11068141,115085,0,1757124940,13874.205403579988,-44.160755580000114,53147.96625528001 2025-09-06,02:15:42.000,249,11068088,115165,0,1757124941,13874.239085129993,-44.160755580000114,53148.01516512001 2025-09-06,02:15:43.000,249,11068092,115365,0,1757124942,13874.319920849994,-44.16780470999947,53148.01516512001 2025-09-06,02:15:44.000,249,11068132,115405,0,1757124943,13874.367075019989,-44.160755580000114,53148.05708784001 2025-09-06,02:15:45.000,249,11068106,115085,0,1757124944,13874.51527384,-44.139608190002036,53148.18984312 2025-09-06,02:15:46.000,249,11068071,115005,0,1757124945,13874.602845869995,-44.1325590599954,53148.20381736001 2025-09-06,02:15:47.000,249,11068090,115085,0,1757124946,13874.683681589995,-44.111411669997324,53148.23875296 2025-09-06,02:15:48.000,249,11068041,115205,0,1757124947,13874.83861672,-44.090264279999246,53148.2876628 2025-09-06,02:15:49.000,249,11068120,115165,0,1757124948,13875.000288160001,-44.111411669997324,53148.399456720006 2025-09-06,02:15:50.000,249,11068112,115405,0,1757124949,13875.067651259997,-44.160755580000114,53148.42041808001 2025-09-06,02:16:01.000,249,11068079,115205,0,1757124960,13875.74801856999,-44.329934699999285,53149.10515584 2025-09-06,02:16:02.000,249,11068077,115125,0,1757124961,13875.73454595,-44.280590789996495,53149.216949760004 2025-09-06,02:16:03.000,249,11068099,115165,0,1757124962,13875.78843642999,-44.280590789996495,53149.216949760004 2025-09-06,02:16:04.000,249,11068113,115525,0,1757124963,13875.76822749999,-44.26649252999778,53149.27983384001 2025-09-06,02:16:05.000,249,11068116,115205,0,1757124964,13875.761491189995,-44.21009948999563,53149.35669216001 2025-09-06,02:16:06.000,249,11068064,114845,0,1757124965,13875.761491189995,-44.17485383999883,53149.41258912 2025-09-06,02:16:07.000,249,11068129,115205,0,1757124966,13875.77496381,-44.12550992999604,53149.5104088 2025-09-06,02:16:08.000,249,11068074,115285,0,1757124967,13875.76822749999,-44.08321514999989,53149.54534440001 2025-09-06,02:16:09.000,249,11068109,115085,0,1757124968,13875.76822749999,-44.06911689000117,53149.58726712 2025-09-06,02:16:10.000,249,11068117,115045,0,1757124969,13875.76822749999,-44.11846079999668,53149.6501512 2025-09-06,02:16:11.000,249,11068117,115445,0,1757124970,13875.801909049995,-44.111411669997324,53149.671112560005 2025-09-06,02:16:12.000,249,11068108,115085,0,1757124971,13875.88948107999,-44.06206776000181,53149.62918984 2025-09-06,02:16:13.000,249,11068111,115005,0,1757124972,13875.923162629995,-43.97042906999559,53149.69207392001 2025-09-06,02:16:14.000,249,11068093,115045,0,1757124973,13875.943371559995,-43.94223254999815,53149.73399664001 2025-09-06,02:16:15.000,249,11068068,115125,0,1757124974,13875.95684418,-43.864692119997926,53149.76194512001 2025-09-06,02:16:16.000,249,11068122,114845,0,1757124975,13876.01073465999,-43.899937770002,53149.81085496001 2025-09-06,02:16:17.000,249,11068144,115165,0,1757124976,13876.064625139996,-43.864692119997926,53149.85976480001 2025-09-06,02:16:18.000,249,11068059,115205,0,1757124977,13876.064625139996,-43.878790379996644,53149.8947004 2025-09-06,02:16:19.000,249,11068129,115245,0,1757124978,13876.138724550001,-43.899937770002,53149.92264888 2025-09-06,02:16:20.000,249,11068148,115205,0,1757124979,13876.192615029991,-43.94928167999751,53149.98553296 2025-09-06,02:16:21.000,249,11068077,115005,0,1757124980,13876.233032889992,-43.93518341999879,53150.04841704001 2025-09-06,02:16:22.000,249,11068082,115205,0,1757124981,13876.293659679992,-43.95633080999687,53150.02745568001 2025-09-06,02:16:23.000,249,11068103,115125,0,1757124982,13876.374495399992,-43.94223254999815,53150.13226248 2025-09-06,02:16:24.000,249,11068082,115525,0,1757124983,13876.414913259992,-43.82239734000177,53150.20213368 2025-09-06,02:16:25.000,249,11068122,115325,0,1757124984,13876.482276360002,-43.737807780002186,53150.23008216 2025-09-06,02:16:26.000,249,11068075,115005,0,1757124985,13876.542903150003,-43.61797256999853,53150.272004880004 2025-09-06,02:16:27.000,249,11068131,115285,0,1757124986,13876.603529939988,-43.56862865999574,53150.30694048 2025-09-06,02:16:28.000,249,11068058,115165,0,1757124987,13876.603529939988,-43.476989969996794,53150.36982456 2025-09-06,02:16:29.000,249,11068083,115085,0,1757124988,13876.603529939988,-43.455842579998716,53150.390785920004 2025-09-06,02:16:30.000,249,11068066,115005,0,1757124989,13876.596793629993,-43.455842579998716,53150.49559272 2025-09-06,02:16:31.000,249,11068071,115205,0,1757124990,13876.583321009988,-43.42059693000192,53150.4886056 2025-09-06,02:16:32.000,249,11068115,115125,0,1757124991,13876.569848389998,-43.406498669995926,53150.558476800004 2025-09-06,02:16:33.000,249,11068130,115245,0,1757124992,13876.576584699993,-43.43469519000064,53150.69123208 2025-09-06,02:16:34.000,249,11068103,115285,0,1757124993,13876.596793629993,-43.42059693000192,53150.71219344 2025-09-06,02:16:35.000,249,11068097,115085,0,1757124994,13876.643947799988,-43.37830214999849,53150.796038880006 2025-09-06,02:16:36.000,249,11068094,115445,0,1757124995,13876.731519829998,-43.286663459999545,53150.803026 2025-09-06,02:16:37.000,249,11068062,115365,0,1757124996,13876.738256139994,-43.237319549996755,53150.844948720005 2025-09-06,02:16:38.000,249,11068132,115005,0,1757124997,13876.765201379989,-43.15272998999717,53150.92879416 2025-09-06,02:16:39.000,249,11068076,115245,0,1757124998,13876.792146619999,-43.0822386899963,53151.012639600005 2025-09-06,02:16:40.000,249,11068111,115365,0,1757124999,13876.765201379989,-43.03994391000015,53151.03360096001 2025-09-06,02:16:41.000,249,11068082,115485,0,1757125000,13876.785410309989,-42.983550869998,53151.09648504 2025-09-06,02:16:42.000,249,11068082,115085,0,1757125001,13876.785410309989,-42.96240347999992,53151.180330480005 2025-09-06,02:16:43.000,249,11068129,115125,0,1757125002,13876.778673999994,-42.94125609000184,53151.15936912 2025-09-06,02:16:44.000,249,11068123,115445,0,1757125003,13876.792146619999,-42.86371566000162,53151.24321456001 2025-09-06,02:16:45.000,249,11068078,115085,0,1757125004,13876.758465069994,-42.80732261999947,53151.2571888 2025-09-06,02:16:46.000,249,11068121,115005,0,1757125005,13876.839300789994,-42.72273305999988,53151.30609864 2025-09-06,02:16:47.000,249,11068110,115005,0,1757125006,13876.852773409999,-42.68748740999581,53151.35500848 2025-09-06,02:16:48.000,249,11068117,115085,0,1757125007,13876.90666388999,-42.58175045999815,53151.41090544001 2025-09-06,02:16:49.000,249,11068100,115245,0,1757125008,13876.980763299995,-42.56060307000007,53151.466802400006 2025-09-06,02:16:50.000,249,11068091,114885,0,1757125009,13877.1154895,-42.4901117699992,53151.50872512001 2025-09-06,02:16:51.000,249,11068103,114925,0,1757125010,13877.12896211999,-42.433718729997054,53151.55763496001 2025-09-06,02:16:52.000,249,11068065,115165,0,1757125011,13877.142434739995,-42.32798177999939,53151.60654480001 2025-09-06,02:16:53.000,249,11068077,115165,0,1757125012,13877.18958890999,-42.27158873999724,53151.65545464001 2025-09-06,02:16:54.000,249,11068154,114885,0,1757125013,13877.21653415,-42.25749047999852,53151.732312960004 2025-09-06,02:16:55.000,249,11068149,115365,0,1757125014,13877.21653415,-42.15175353000086,53151.74628720001 2025-09-06,02:16:56.000,249,11068081,115245,0,1757125015,13877.25021569999,-42.12355700999615,53151.8161584 2025-09-06,02:16:57.000,249,11068056,115165,0,1757125016,13877.25021569999,-42.11650787999679,53151.83711976 2025-09-06,02:16:58.000,249,11068064,115045,0,1757125017,13877.263688319996,-42.060114840001916,53151.93493944 2025-09-06,02:16:59.000,249,11068099,115045,0,1757125018,13877.27716094,-42.05306570999528,53151.900003840005 2025-09-06,02:17:00.000,249,11068109,115365,0,1757125019,13877.3175788,-41.99667267000041,53151.98384928 2025-09-06,02:17:01.000,249,11068161,115045,0,1757125020,13877.304106179996,-41.94732875999762,53152.067694720005 2025-09-06,02:17:02.000,249,11068148,115365,0,1757125021,13877.351260349991,-41.94027962999826,53152.13057880001 2025-09-06,02:17:03.000,249,11068066,115405,0,1757125022,13877.411887139991,-41.9332304999989,53152.14455304 2025-09-06,02:17:04.000,249,11068056,115085,0,1757125023,13877.405150829996,-41.92618136999954,53152.20743712001 2025-09-06,02:17:05.000,249,11068106,115045,0,1757125024,13877.432096069992,-41.94027962999826,53152.22839848001 2025-09-06,02:17:06.000,249,11068129,115045,0,1757125025,13877.452304999992,-41.91913224000018,53152.31923104 2025-09-06,02:17:07.000,249,11068117,115365,0,1757125026,13877.485986549997,-41.94732875999762,53152.27730832001 2025-09-06,02:17:08.000,249,11068116,115525,0,1757125027,13877.485986549997,-41.89093571999547,53152.403076480005 2025-09-06,02:17:09.000,249,11068105,115125,0,1757125028,13877.506195479997,-41.88388658999611,53152.451986320004 2025-09-06,02:17:10.000,249,11068034,115245,0,1757125029,13877.519668100002,-41.848640939999314,53152.46596056001 2025-09-06,02:17:11.000,249,11068122,115085,0,1757125030,13877.546613339997,-41.91913224000018,53152.53583176 2025-09-06,02:17:12.000,249,11068157,115205,0,1757125031,13877.526404409997,-41.848640939999314,53152.58474160001 2025-09-06,02:17:13.000,249,11068117,115285,0,1757125032,13877.553349649992,-41.85569006999867,53152.66159992001 2025-09-06,02:17:14.000,249,11068144,115245,0,1757125033,13877.573558579992,-41.86273919999803,53152.66858704 2025-09-06,02:17:15.000,249,11068134,115245,0,1757125034,13877.627449059997,-41.89093571999547,53152.71050976001 2025-09-06,02:17:16.000,249,11068113,115405,0,1757125035,13877.681339540002,-41.86273919999803,53152.75243248001 2025-09-06,02:17:17.000,249,11068107,115165,0,1757125036,13877.735230019993,-41.85569006999867,53152.74544536 2025-09-06,02:17:18.000,249,11068089,115005,0,1757125037,13877.768911569998,-41.86273919999803,53152.84326504 2025-09-06,02:17:19.000,249,11068053,115045,0,1757125038,13877.836274669993,-41.82044442000188,53152.89217488 2025-09-06,02:17:20.000,249,11068130,115125,0,1757125039,13877.869956219998,-41.834542680000595,53152.85025216001 2025-09-06,02:17:21.000,249,11068113,115005,0,1757125040,13877.883428839988,-41.785198769997805,53152.89217488 2025-09-06,02:17:22.000,249,11068096,114965,0,1757125041,13877.896901459993,-41.75700225000037,53152.91313624 2025-09-06,02:17:23.000,249,11068088,115405,0,1757125042,13877.923846699989,-41.74290399000165,53152.94807184001 2025-09-06,02:17:24.000,249,11068060,115045,0,1757125043,13877.977737179994,-41.728805729995656,53152.99698168001 2025-09-06,02:17:25.000,249,11068127,115205,0,1757125044,13878.018155039994,-41.7217565999963,53153.05287864 2025-09-06,02:17:26.000,249,11068074,115245,0,1757125045,13878.051836589999,-41.69356007999886,53153.01794304001 2025-09-06,02:17:27.000,249,11068081,115205,0,1757125046,13878.10572706999,-41.665363560001424,53153.1087756 2025-09-06,02:17:28.000,249,11068116,115445,0,1757125047,13878.15288124,-41.64421616999607,53153.12973696 2025-09-06,02:17:29.000,249,11068085,115365,0,1757125048,13878.18656278999,-41.63011790999735,53153.15768544 2025-09-06,02:17:30.000,249,11068132,115205,0,1757125049,13878.22698064999,-41.552577479997126,53153.20659528 2025-09-06,02:17:31.000,249,11068100,115045,0,1757125050,13878.22698064999,-41.54552834999777,53153.26249224001 2025-09-06,02:17:32.000,249,11068095,115005,0,1757125051,13878.220244339995,-41.48913530999562,53153.26249224001 2025-09-06,02:17:33.000,249,11068155,115365,0,1757125052,13878.16635385999,-41.52438095999969,53153.33236344001 2025-09-06,02:17:34.000,249,11068086,115245,0,1757125053,13878.16635385999,-41.4750370499969,53153.311402080006 2025-09-06,02:17:35.000,249,11068092,115045,0,1757125054,13878.220244339995,-41.46093878999818,53153.360311920005 2025-09-06,02:17:36.000,249,11068094,115165,0,1757125055,13878.25392589,-41.44684052999946,53153.3882604 2025-09-06,02:17:37.000,249,11068087,115205,0,1757125056,13878.240453269995,-41.48208617999626,53153.40223464001 2025-09-06,02:17:38.000,249,11068117,115165,0,1757125057,13878.22698064999,-41.50323357000161,53153.40223464001 2025-09-06,02:17:39.000,249,11068077,115245,0,1757125058,13878.29434375,-41.5878231300012,53153.45114448001 2025-09-06,02:17:40.000,249,11068103,115165,0,1757125059,13878.321288989995,-41.62306877999799,53153.45114448001 2025-09-06,02:17:51.000,249,11068138,115205,0,1757125070,13878.301080059995,-41.799297029996524,53153.72364216 2025-09-06,02:17:52.000,249,11068098,114965,0,1757125071,13878.23371696,-41.82044442000188,53153.66774520001 2025-09-06,02:17:53.000,249,11068120,115005,0,1757125072,13878.1932991,-41.75700225000037,53153.67473232 2025-09-06,02:17:54.000,249,11068113,114765,0,1757125073,13878.321288989995,-41.87683745999675,53153.66774520001 2025-09-06,02:17:55.000,249,11068054,115125,0,1757125074,13878.40886101999,-41.90503398000146,53153.70966792 2025-09-06,02:17:56.000,249,11068091,115165,0,1757125075,13878.43580626,-41.85569006999867,53153.744603520005 2025-09-06,02:17:57.000,249,11068126,115165,0,1757125076,13878.44927887999,-41.81339528999524,53153.73761640001 2025-09-06,02:17:58.000,249,11068135,115365,0,1757125077,13878.462751499996,-41.834542680000595,53153.80050048 2025-09-06,02:17:59.000,249,11068121,115165,0,1757125078,13878.47622412,-41.86978832999739,53153.80748760001 2025-09-06,02:18:00.000,249,11068174,115085,0,1757125079,13878.482960429996,-41.86273919999803,53153.84941032 2025-09-06,02:18:01.000,249,11068101,115405,0,1757125080,13878.503169359996,-41.841591809999954,53153.89133304 2025-09-06,02:18:02.000,249,11068140,115125,0,1757125081,13878.590741389991,-41.81339528999524,53153.8773588 2025-09-06,02:18:03.000,249,11068088,115365,0,1757125082,13878.624422939996,-41.785198769997805,53153.82844896 2025-09-06,02:18:04.000,249,11068063,115125,0,1757125083,13878.651368179992,-41.73585486000229,53153.90530728001 2025-09-06,02:18:05.000,249,11068150,115365,0,1757125084,13878.738940210002,-41.6865109499995,53153.95421712001 2025-09-06,02:18:06.000,249,11068072,115165,0,1757125085,13878.806303309997,-41.64421616999607,53153.94024288 2025-09-06,02:18:07.000,249,11068086,114925,0,1757125086,13878.826512239997,-41.601921389999916,53153.94723 2025-09-06,02:18:08.000,249,11068127,115165,0,1757125087,13878.860193790002,-41.552577479997126,53154.02408832001 2025-09-06,02:18:09.000,249,11068118,115205,0,1757125088,13878.961238440002,-41.50323357000161,53153.99613984 2025-09-06,02:18:10.000,249,11068095,115125,0,1757125089,13878.974711059993,-41.46798791999754,53153.982165600006 2025-09-06,02:18:11.000,249,11068109,115365,0,1757125090,13879.021865229988,-41.4750370499969,53154.05902392 2025-09-06,02:18:12.000,249,11068128,115365,0,1757125091,13879.109437259998,-41.425693140001385,53154.128895120004 2025-09-06,02:18:13.000,249,11068083,114845,0,1757125092,13879.170064049998,-41.39749661999667,53154.05203680001 2025-09-06,02:18:14.000,249,11068095,114965,0,1757125093,13879.257636079994,-41.35520184000052,53154.16383072 2025-09-06,02:18:15.000,249,11068128,115365,0,1757125094,13879.291317629999,-41.334054449995165,53154.16383072 2025-09-06,02:18:16.000,249,11068152,115125,0,1757125095,13879.338471799994,-41.23536662999686,53154.21274056 2025-09-06,02:18:17.000,249,11068174,115165,0,1757125096,13879.439516449995,-41.17897359000199,53154.28261176 2025-09-06,02:18:18.000,249,11068166,115205,0,1757125097,13879.53382479,-41.12258054999984,53154.26863752001 2025-09-06,02:18:19.000,249,11068053,115205,0,1757125098,13879.63486944,-41.10848229000112,53154.28261176 2025-09-06,02:18:20.000,249,11068109,115525,0,1757125099,13879.63486944,-41.08733489999577,53154.37344432 2025-09-06,02:18:31.000,249,11068156,115165,0,1757125110,13879.958212320002,-40.805369699999574,53154.77171016001 2025-09-06,02:18:32.000,249,11068141,115165,0,1757125111,13879.985157559997,-40.756025789996784,53154.820620000006 2025-09-06,02:18:33.000,249,11068112,115285,0,1757125112,13880.012102799992,-40.784222310001496,53154.84158136001 2025-09-06,02:18:34.000,249,11068111,115005,0,1757125113,13879.998630180002,-40.76307491999614,53154.89747832 2025-09-06,02:18:35.000,249,11068089,115245,0,1757125114,13880.039048040002,-40.7701240499955,53154.93241392001 2025-09-06,02:18:36.000,249,11068142,115325,0,1757125115,13880.072729589992,-40.84061534999637,53155.00228512 2025-09-06,02:18:37.000,249,11068140,115325,0,1757125116,13880.086202209997,-40.81241882999893,53154.95337528 2025-09-06,02:18:38.000,249,11068091,115365,0,1757125117,13880.126620069997,-40.685534489995916,53155.02324648 2025-09-06,02:18:39.000,249,11068146,115085,0,1757125118,13880.241137339988,-40.62914145000104,53155.09311768 2025-09-06,02:18:40.000,249,11068134,115125,0,1757125119,13880.321973059989,-40.55160102000082,53155.10709192001 2025-09-06,02:18:41.000,249,11068142,115365,0,1757125120,13880.402808779989,-40.50225710999803,53155.19093736 2025-09-06,02:18:42.000,249,11068113,115525,0,1757125121,13880.463435569989,-40.43881493999652,53155.22587296001 2025-09-06,02:18:43.000,249,11068124,114965,0,1757125122,13880.50385342999,-40.41766754999844,53155.253821440005 2025-09-06,02:18:44.000,249,11068125,115405,0,1757125123,13880.58468914999,-40.40356928999972,53155.28875704 2025-09-06,02:18:45.000,249,11068179,115005,0,1757125124,13880.61163439,-40.389471030001005,53155.33766688 2025-09-06,02:18:46.000,249,11068123,115205,0,1757125125,13880.65205225,-40.40356928999972,53155.421512320005 2025-09-06,02:18:47.000,249,11068116,115005,0,1757125126,13880.68573379999,-40.36127450999629,53155.46343504001 2025-09-06,02:18:48.000,249,11068119,114925,0,1757125127,13880.739624279995,-40.26963581999735,53155.50535776 2025-09-06,02:18:49.000,249,11068127,115085,0,1757125128,13880.840668929995,-40.22734104000119,53155.56824184 2025-09-06,02:18:50.000,249,11068148,115205,0,1757125129,13880.91476834,-40.1779971299984,53155.61016456001 2025-09-06,02:18:51.000,249,11068081,115205,0,1757125130,13881.002340369996,-40.107505829997535,53155.603177439996 2025-09-06,02:18:52.000,249,11068101,115045,0,1757125131,13881.143802879997,-40.09340756999882,53155.66606152 2025-09-06,02:18:53.000,249,11068088,114805,0,1757125132,13881.164011809997,-40.08635843999946,53155.69401 2025-09-06,02:18:54.000,249,11068136,114925,0,1757125133,13881.271792769992,-40.04406365999603,53155.78484256 2025-09-06,02:18:55.000,249,11068095,115365,0,1757125134,13881.372837419993,-39.97357235999516,53155.86170088 2025-09-06,02:18:56.000,249,11068124,115085,0,1757125135,13881.514299929993,-39.931277579999005,53155.89663648001 2025-09-06,02:18:57.000,249,11068156,115085,0,1757125136,13881.601871959989,-39.85373714999878,53155.98048192 2025-09-06,02:18:58.000,249,11068160,115045,0,1757125137,13881.675971369994,-39.79734410999663,53155.994456160006 2025-09-06,02:18:59.000,249,11068075,115085,0,1757125138,13881.696180299994,-39.691607159998966,53156.043366000005 2025-09-06,02:19:00.000,249,11068097,115085,0,1757125139,13881.750070779999,-39.649312379995536,53156.09926296 2025-09-06,02:19:11.000,249,11068116,115245,0,1757125150,13882.019523179995,-39.247511969995685,53156.55342576 2025-09-06,02:19:12.000,249,11068112,114765,0,1757125151,13882.01278687,-39.19111893000081,53156.56740000001 2025-09-06,02:19:13.000,249,11068122,115125,0,1757125152,13882.06667734999,-39.14882414999738,53156.63028408 2025-09-06,02:19:14.000,249,11068152,115205,0,1757125153,13882.07341366,-39.113578500000585,53156.595348480005 2025-09-06,02:19:15.000,249,11068194,115125,0,1757125154,13882.06667734999,-39.09948024000187,53156.609322719996 2025-09-06,02:19:16.000,249,11068093,115365,0,1757125155,13882.059941039995,-39.09948024000187,53156.68618104001 2025-09-06,02:19:17.000,249,11068127,115085,0,1757125156,13882.07341366,-39.13472588999866,53156.763039360005 2025-09-06,02:19:18.000,249,11068108,115005,0,1757125157,13882.039732109995,-39.09243110999523,53156.78400072001 2025-09-06,02:19:19.000,249,11068121,115165,0,1757125158,13882.05320473,-39.120627629999944,53156.777013599996 2025-09-06,02:19:20.000,249,11068123,115125,0,1757125159,13882.11383152,-39.078332849996514,53156.83989768 2025-09-06,02:19:21.000,249,11068099,114925,0,1757125160,13882.12730413999,-39.078332849996514,53156.86085904 2025-09-06,02:19:22.000,249,11068175,114965,0,1757125161,13882.19466724,-39.028988940001,53156.86085904 2025-09-06,02:19:23.000,249,11068098,115085,0,1757125162,13882.235085100001,-38.97964502999821,53156.916756 2025-09-06,02:19:24.000,249,11068156,115365,0,1757125163,13882.235085100001,-38.86685895000119,53156.89579464 2025-09-06,02:19:25.000,249,11068161,115285,0,1757125164,13882.262030339996,-38.831613299997116,53156.93771736 2025-09-06,02:19:26.000,249,11068191,115285,0,1757125165,13882.268766649991,-38.82456416999776,53156.95169160001 2025-09-06,02:19:27.000,249,11068113,114965,0,1757125166,13882.282239269996,-38.80341677999968,53157.02156280001 2025-09-06,02:19:28.000,249,11068115,115245,0,1757125167,13882.302448199996,-38.78931852000096,53157.02156280001 2025-09-06,02:19:29.000,249,11068099,115165,0,1757125168,13882.302448199996,-38.81046590999904,53157.00758856 2025-09-06,02:19:30.000,249,11068161,114685,0,1757125169,13882.416965470002,-38.67653243999666,53157.03553704 2025-09-06,02:19:31.000,249,11068147,115125,0,1757125170,13882.464119639997,-38.64833591999923,53157.112395359996 2025-09-06,02:19:32.000,249,11068152,115005,0,1757125171,13882.558427980002,-38.51440244999685,53157.07047264001 2025-09-06,02:19:33.000,249,11068168,115205,0,1757125172,13882.531482739992,-38.429812889997265,53157.10540824 2025-09-06,02:19:34.000,249,11068116,115245,0,1757125173,13882.571900599993,-38.41571462999855,53157.16130520001 2025-09-06,02:19:35.000,249,11068183,115085,0,1757125174,13882.565164289997,-38.35227245999704,53157.18226656 2025-09-06,02:19:36.000,249,11068176,115405,0,1757125175,13882.484328569997,-38.3593215899964,53157.2311764 2025-09-06,02:19:37.000,249,11068112,115205,0,1757125176,13882.504537499997,-38.3240759399996,53157.22418928 2025-09-06,02:19:38.000,249,11068117,115205,0,1757125177,13882.464119639997,-38.28883028999553,53157.28707336001 2025-09-06,02:19:39.000,249,11068094,115085,0,1757125178,13882.477592260002,-38.309977680000884,53157.30803472001 2025-09-06,02:19:40.000,249,11068110,115165,0,1757125179,13882.511273809992,-38.3240759399996,53157.28707336001 2025-09-06,02:19:41.000,249,11068106,115245,0,1757125180,13882.538219050002,-38.309977680000884,53157.30803472001 2025-09-06,02:19:42.000,249,11068139,115165,0,1757125181,13882.558427980002,-38.295879420002166,53157.32200896 2025-09-06,02:19:43.000,249,11068155,115285,0,1757125182,13882.612318459993,-38.253584639998735,53157.32200896 2025-09-06,02:19:44.000,249,11068165,115285,0,1757125183,13882.666208939998,-38.23243725000066,53157.37790592001 2025-09-06,02:19:45.000,249,11068119,114885,0,1757125184,13882.713363109993,-38.2253881200013,53157.34995744 2025-09-06,02:19:46.000,249,11068136,115165,0,1757125185,13882.760517279989,-38.204240729995945,53157.35694456001 2025-09-06,02:19:47.000,249,11068127,115165,0,1757125186,13882.807671449998,-38.246535509999376,53157.34995744 2025-09-06,02:19:48.000,249,11068145,115365,0,1757125187,13882.807671449998,-38.302928550001525,53157.32200896 2025-09-06,02:19:49.000,249,11068103,115285,0,1757125188,13882.868298239999,-38.36637071999576,53157.41284152 2025-09-06,02:19:50.000,249,11068173,115205,0,1757125189,13882.875034549994,-38.373419849995116,53157.3709188 2025-09-06,02:19:51.000,249,11068124,115245,0,1757125190,13883.00302443999,-38.39456724000047,53157.42681576001 2025-09-06,02:19:52.000,249,11068132,115165,0,1757125191,13883.07038754,-38.39456724000047,53157.45476424001 2025-09-06,02:19:53.000,249,11068110,115365,0,1757125192,13883.157959569995,-38.39456724000047,53157.482712720004 2025-09-06,02:19:54.000,249,11068107,115005,0,1757125193,13883.25226791,-38.40161636999983,53157.48969984 2025-09-06,02:19:55.000,249,11068122,115125,0,1757125194,13883.27247684,-38.38046898000175,53157.447777119996 2025-09-06,02:19:56.000,249,11068162,115205,0,1757125195,13883.366785179991,-38.33112506999896,53157.46175136 2025-09-06,02:19:57.000,249,11068130,115085,0,1757125196,13883.380257799996,-38.34522332999768,53157.503674080006 2025-09-06,02:19:58.000,249,11068196,115205,0,1757125197,13883.461093519996,-38.34522332999768,53157.48969984 2025-09-06,02:19:59.000,249,11068157,115205,0,1757125198,13883.508247689992,-38.34522332999768,53157.51764832 2025-09-06,02:20:00.000,249,11068188,114925,0,1757125199,13883.595819720002,-38.35227245999704,53157.601493760005 2025-09-06,02:20:01.000,249,11068137,115205,0,1757125200,13883.616028650002,-38.38046898000175,53157.56655816 2025-09-06,02:20:02.000,249,11068204,115085,0,1757125201,13883.669919129992,-38.40161636999983,53157.57354528001 2025-09-06,02:20:03.000,249,11068221,115525,0,1757125202,13883.703600679997,-38.429812889997265,53157.58751952 2025-09-06,02:20:04.000,249,11068094,115245,0,1757125203,13883.764227469997,-38.436862019996624,53157.615467999996 2025-09-06,02:20:05.000,249,11068159,115085,0,1757125204,13883.804645329998,-38.45096027999534,53157.5805324 2025-09-06,02:20:06.000,249,11068201,115405,0,1757125205,13883.858535809988,-38.436862019996624,53157.58751952 2025-09-06,02:20:07.000,249,11068128,115245,0,1757125206,13883.932635219993,-38.40866549999919,53157.62944224 2025-09-06,02:20:08.000,249,11068185,115005,0,1757125207,13883.993262009993,-38.40866549999919,53157.64341648001 2025-09-06,02:20:09.000,249,11068168,115365,0,1757125208,13884.080834039989,-38.3593215899964,53157.65739072 2025-09-06,02:20:10.000,249,11068162,115005,0,1757125209,13884.215560239994,-38.38751811000111,53157.6853392 2025-09-06,02:20:11.000,249,11068115,115085,0,1757125210,13884.28292333999,-38.38046898000175,53157.63642936 2025-09-06,02:20:12.000,249,11068142,115125,0,1757125211,13884.28965965,-38.40161636999983,53157.62944224 2025-09-06,02:20:13.000,249,11068135,115325,0,1757125212,13884.36375905999,-38.40866549999919,53157.64341648001 2025-09-06,02:20:14.000,249,11068147,115205,0,1757125213,13884.458067399995,-38.40866549999919,53157.67835208 2025-09-06,02:20:15.000,249,11068135,115045,0,1757125214,13884.50522156999,-38.39456724000047,53157.79014600001 2025-09-06,02:20:16.000,249,11068172,115285,0,1757125215,13884.565848359991,-38.39456724000047,53157.818094480004 2025-09-06,02:20:17.000,249,11068195,115045,0,1757125216,13884.63321146,-38.39456724000047,53157.818094480004 2025-09-06,02:20:18.000,249,11068186,115005,0,1757125217,13884.714047180001,-38.373419849995116,53157.79014600001 2025-09-06,02:20:19.000,249,11068200,115365,0,1757125218,13884.781410279997,-38.38046898000175,53157.8250816 2025-09-06,02:20:20.000,249,11068117,115245,0,1757125219,13884.835300760002,-38.3240759399996,53157.887965680005 2025-09-06,02:20:31.000,249,11068186,115165,0,1757125230,13885.515668069995,-38.52850070999557,53158.16745048001 2025-09-06,02:20:32.000,249,11068193,115165,0,1757125231,13885.60324009999,-38.62013940000179,53158.2093732 2025-09-06,02:20:33.000,249,11068150,115205,0,1757125232,13885.73122999,-38.68358156999602,53158.25129592 2025-09-06,02:20:34.000,249,11068200,115445,0,1757125233,13885.785120469991,-38.697679830002016,53158.25129592 2025-09-06,02:20:35.000,249,11068154,115085,0,1757125234,13885.839010949996,-38.67653243999666,53158.32815424 2025-09-06,02:20:36.000,249,11068138,115005,0,1757125235,13885.899637739996,-38.704728960001376,53158.3491156 2025-09-06,02:20:37.000,249,11068189,114925,0,1757125236,13886.007418699992,-38.697679830002016,53158.342128480006 2025-09-06,02:20:38.000,249,11068207,115085,0,1757125237,13886.000682389997,-38.67653243999666,53158.41199968001 2025-09-06,02:20:39.000,249,11068183,115125,0,1757125238,13886.047836559992,-38.662434179997945,53158.439948160005 2025-09-06,02:20:40.000,249,11068205,115045,0,1757125239,13886.081518109997,-38.68358156999602,53158.4189868 2025-09-06,02:20:41.000,249,11068170,115205,0,1757125240,13886.128672279992,-38.718827220000094,53158.37706408 2025-09-06,02:20:42.000,249,11068146,115165,0,1757125241,13886.175826450002,-38.697679830002016,53158.46789664 2025-09-06,02:20:43.000,249,11068218,115245,0,1757125242,13886.243189549998,-38.69063069999538,53158.5237936 2025-09-06,02:20:44.000,249,11068174,115125,0,1757125243,13886.243189549998,-38.67653243999666,53158.60065192001 2025-09-06,02:20:45.000,249,11068131,115085,0,1757125244,13886.350970509993,-38.64833591999923,53158.55174208001 2025-09-06,02:20:46.000,249,11068140,115125,0,1757125245,13886.438542539989,-38.613090269995155,53158.57969056001 2025-09-06,02:20:47.000,249,11068192,115005,0,1757125246,13886.526114569999,-38.570795489999,53158.60065192001 2025-09-06,02:20:48.000,249,11068131,115525,0,1757125247,13886.586741359999,-38.50735331999749,53158.726420080005 2025-09-06,02:20:49.000,249,11068138,115165,0,1757125248,13886.64736815,-38.54964810000092,53158.69148448 2025-09-06,02:20:50.000,249,11068190,114965,0,1757125249,13886.68778601,-38.49325505999877,53158.74039432 2025-09-06,02:21:01.000,249,11068179,115245,0,1757125260,13887.193009260001,-37.851784229998884,53158.943020800005 2025-09-06,02:21:02.000,249,11068189,114885,0,1757125261,13887.219954499997,-37.77424379999866,53158.943020800005 2025-09-06,02:21:03.000,249,11068186,115245,0,1757125262,13887.219954499997,-37.72489988999587,53158.93603368001 2025-09-06,02:21:04.000,249,11068185,115245,0,1757125263,13887.240163429997,-37.675555980000354,53158.95699504 2025-09-06,02:21:05.000,249,11068148,115325,0,1757125264,13887.300790219997,-37.661457720001636,53158.98494352001 2025-09-06,02:21:06.000,249,11068208,115245,0,1757125265,13887.260372359997,-37.54867163999734,53158.99891776 2025-09-06,02:21:07.000,249,11068205,114885,0,1757125266,13887.253636050002,-37.49227859999519,53158.98494352001 2025-09-06,02:21:08.000,249,11068216,115125,0,1757125267,13887.320999149997,-37.442934689999674,53158.99891776 2025-09-06,02:21:09.000,249,11068160,114925,0,1757125268,13887.314262840002,-37.428836430000956,53158.99891776 2025-09-06,02:21:10.000,249,11068177,115045,0,1757125269,13887.327735459992,-37.449983819999034,53158.95699504 2025-09-06,02:21:11.000,249,11068146,115165,0,1757125270,13887.374889630002,-37.449983819999034,53158.95699504 2025-09-06,02:21:12.000,249,11068191,115205,0,1757125271,13887.381625939997,-37.47818033999647,53158.991930640004 2025-09-06,02:21:13.000,249,11068192,115045,0,1757125272,13887.401834869997,-37.49227859999519,53158.99891776 2025-09-06,02:21:14.000,249,11068179,115005,0,1757125273,13887.422043799997,-37.435885560000315,53158.98494352001 2025-09-06,02:21:15.000,249,11068196,115285,0,1757125274,13887.408571179993,-37.435885560000315,53159.012892000006 2025-09-06,02:21:16.000,249,11068167,115205,0,1757125275,13887.395098560002,-37.442934689999674,53158.9779564 2025-09-06,02:21:17.000,249,11068141,115285,0,1757125276,13887.408571179993,-37.428836430000956,53158.93603368001 2025-09-06,02:21:18.000,249,11068217,115205,0,1757125277,13887.408571179993,-37.435885560000315,53158.943020800005 2025-09-06,02:21:19.000,249,11068219,115005,0,1757125278,13887.388362249992,-37.46408207999775,53158.92904656 2025-09-06,02:21:20.000,249,11068206,115445,0,1757125279,13887.415307490002,-37.49227859999519,53158.92205944 2025-09-06,02:21:21.000,249,11068183,115285,0,1757125280,13887.381625939997,-37.5557207699967,53158.88712384001 2025-09-06,02:21:22.000,249,11068194,114965,0,1757125281,13887.368153319992,-37.661457720001636,53158.92904656 2025-09-06,02:21:23.000,249,11068177,115205,0,1757125282,13887.341208079997,-37.72489988999587,53158.88712384001 2025-09-06,02:21:24.000,249,11068168,115325,0,1757125283,13887.287317599992,-37.80948944999545,53158.943020800005 2025-09-06,02:21:25.000,249,11068122,115365,0,1757125284,13887.280581289997,-37.851784229998884,53158.85218824 2025-09-06,02:21:26.000,249,11068172,115085,0,1757125285,13887.314262840002,-37.85883335999824,53158.824239760004 2025-09-06,02:21:27.000,249,11068225,115165,0,1757125286,13887.287317599992,-37.94342291999783,53158.78930416 2025-09-06,02:21:28.000,249,11068182,115285,0,1757125287,13887.307526529992,-37.98571770000126,53158.824239760004 2025-09-06,02:21:29.000,249,11068158,115085,0,1757125288,13887.273844980002,-38.035061609996774,53158.76834280001 2025-09-06,02:21:30.000,249,11068243,115245,0,1757125289,13887.260372359997,-38.09145464999892,53158.7334072 2025-09-06,02:21:31.000,249,11068210,115085,0,1757125290,13887.206481879992,-38.204240729995945,53158.71244584 2025-09-06,02:21:32.000,249,11068177,115165,0,1757125291,13887.226690809992,-38.28883028999553,53158.69847160001 2025-09-06,02:21:33.000,249,11068242,115285,0,1757125292,13887.206481879992,-38.373419849995116,53158.68449736 2025-09-06,02:21:34.000,249,11068230,115325,0,1757125293,13887.179536639997,-38.436862019996624,53158.663536 2025-09-06,02:21:35.000,249,11068183,115005,0,1757125294,13887.166064019992,-38.45800941000198,53158.61462616 2025-09-06,02:21:36.000,249,11068243,115125,0,1757125295,13887.172800330001,-38.45096027999534,53158.63558752 2025-09-06,02:21:37.000,249,11068215,115365,0,1757125296,13887.139118779996,-38.46505854000134,53158.558729200005 2025-09-06,02:21:38.000,249,11068185,115365,0,1757125297,13887.112173540001,-38.55669723000028,53158.558729200005 2025-09-06,02:21:39.000,249,11068220,114925,0,1757125298,13887.118909849996,-38.52850070999557,53158.49584512 2025-09-06,02:21:40.000,249,11068207,115205,0,1757125299,13887.065019369991,-38.55669723000028,53158.46090952001 2025-09-06,02:21:41.000,249,11068216,115285,0,1757125300,13887.03133782,-38.54964810000092,53158.42597392 2025-09-06,02:21:42.000,249,11068215,115245,0,1757125301,13887.004392579991,-38.62013940000179,53158.38405120001 2025-09-06,02:21:43.000,249,11068272,115365,0,1757125302,13886.96397471999,-38.62013940000179,53158.32815424 2025-09-06,02:21:44.000,249,11068267,114885,0,1757125303,13886.937029479996,-38.669483309997304,53158.32815424 2025-09-06,02:21:45.000,249,11068208,114965,0,1757125304,13886.876402689995,-38.704728960001376,53158.2792444 2025-09-06,02:21:46.000,249,11068179,115165,0,1757125305,13886.86293006999,-38.76112199999625,53158.28623152 2025-09-06,02:21:47.000,249,11068194,115125,0,1757125306,13886.84945745,-38.7822693900016,53158.2093732 2025-09-06,02:21:48.000,249,11068254,115125,0,1757125307,13886.856193759995,-38.85276068999519,53158.21636032001 2025-09-06,02:21:49.000,249,11068223,115205,0,1757125308,13886.84272113999,-38.838662429996475,53158.16745048001 2025-09-06,02:21:50.000,249,11068175,114845,0,1757125309,13886.80903959,-38.888006339999265,53158.08360504 2025-09-06,02:21:51.000,249,11068231,115085,0,1757125310,13886.86966638,-38.895055469998624,53158.02072096 2025-09-06,02:21:52.000,249,11068185,115005,0,1757125311,13886.86966638,-38.90915372999734,53158.02072096 2025-09-06,02:21:53.000,249,11068166,115005,0,1757125312,13886.84272113999,-38.9162028599967,53157.91591416 2025-09-06,02:21:54.000,249,11068238,115365,0,1757125313,13886.795566969995,-38.90210459999798,53157.92290128 2025-09-06,02:21:55.000,249,11068222,115165,0,1757125314,13886.7484128,-38.944399380001414,53157.90193992 2025-09-06,02:21:56.000,249,11068236,115005,0,1757125315,13886.70799494,-38.95849764000013,53157.839055840006 2025-09-06,02:21:57.000,249,11068256,115285,0,1757125316,13886.70125862999,-38.944399380001414,53157.7552104 2025-09-06,02:21:58.000,249,11068178,114925,0,1757125317,13886.674313389994,-38.99374328999693,53157.671364960006 2025-09-06,02:21:59.000,249,11068191,115005,0,1757125318,13886.70125862999,-38.97964502999821,53157.70630056 2025-09-06,02:22:00.000,249,11068141,115005,0,1757125319,13886.64063183999,-38.96554676999949,53157.615467999996 2025-09-06,02:22:01.000,249,11068162,115365,0,1757125320,13886.64736815,-38.97964502999821,53157.66437784001 2025-09-06,02:22:02.000,249,11068220,115205,0,1757125321,13886.606950289999,-39.00079241999629,53157.56655816 2025-09-06,02:22:03.000,249,11068178,115245,0,1757125322,13886.553059809994,-38.97259589999885,53157.5106612 2025-09-06,02:22:04.000,249,11068181,115005,0,1757125323,13886.512641949994,-39.01489068000228,53157.41284152 2025-09-06,02:22:05.000,249,11068233,115085,0,1757125324,13886.411597299993,-39.057185459998436,53157.384893040005 2025-09-06,02:22:06.000,249,11068201,115205,0,1757125325,13886.398124679989,-39.057185459998436,53157.335983200006 2025-09-06,02:22:07.000,249,11068250,114925,0,1757125326,13886.364443129998,-39.01489068000228,53157.335983200006 2025-09-06,02:22:08.000,249,11068236,115325,0,1757125327,13886.384652059998,-39.08538197999587,53157.24515064 2025-09-06,02:22:09.000,249,11068168,114965,0,1757125328,13886.317288959988,-39.071283719997155,53157.21021504001 2025-09-06,02:22:10.000,249,11068236,115205,0,1757125329,13886.290343719993,-39.071283719997155,53157.20322792 2025-09-06,02:22:11.000,249,11068252,115405,0,1757125330,13886.216244310002,-39.113578500000585,53157.098421120005 2025-09-06,02:22:12.000,249,11068250,115165,0,1757125331,13886.121935969997,-39.078332849996514,53157.01457568 2025-09-06,02:22:13.000,249,11068149,115205,0,1757125332,13886.068045489992,-39.13472588999866,53156.979640080004 2025-09-06,02:22:14.000,249,11068281,115205,0,1757125333,13885.967000839992,-39.13472588999866,53156.92374312001 2025-09-06,02:22:15.000,249,11068268,115125,0,1757125334,13885.872692500001,-39.14882414999738,53156.82592344001 2025-09-06,02:22:16.000,249,11068161,115365,0,1757125335,13885.81206571,-39.17702067000209,53156.77002648 2025-09-06,02:22:17.000,249,11068233,115365,0,1757125336,13885.77164785,-39.17702067000209,53156.67919392 2025-09-06,02:22:18.000,249,11068219,115165,0,1757125337,13885.75143892,-39.14177501999802,53156.61630984001 2025-09-06,02:22:19.000,249,11068265,115005,0,1757125338,13885.785120469991,-39.21226631999889,53156.6023356 2025-09-06,02:22:20.000,249,11068171,115245,0,1757125339,13885.737966299996,-39.21931544999825,53156.595348480005 2025-09-06,02:22:21.000,249,11068242,115165,0,1757125340,13885.785120469991,-39.18406980000145,53156.49054168001 2025-09-06,02:22:22.000,249,11068241,115205,0,1757125341,13885.74470260999,-39.23341370999697,53156.441631839996 2025-09-06,02:22:23.000,249,11068207,115325,0,1757125342,13885.697548439995,-39.303905009997834,53156.43464472 2025-09-06,02:22:24.000,249,11068172,115165,0,1757125343,13885.6706032,-39.339150660001906,53156.3577864 2025-09-06,02:22:25.000,249,11068212,115005,0,1757125344,13885.63018534,-39.346199790001265,53156.29490232 2025-09-06,02:22:26.000,249,11068242,115205,0,1757125345,13885.54261330999,-39.4096419599955,53156.23201824001 2025-09-06,02:22:27.000,249,11068242,115085,0,1757125346,13885.495459139995,-39.3743963099987,53156.18310840001 2025-09-06,02:22:28.000,249,11068223,115165,0,1757125347,13885.44156865999,-39.36734717999934,53156.13419856001 2025-09-06,02:22:29.000,249,11068252,115205,0,1757125348,13885.40115079999,-39.39554369999678,53156.092275840005 2025-09-06,02:22:30.000,249,11068240,115085,0,1757125349,13885.286633529999,-39.39554369999678,53156.00144328 2025-09-06,02:22:31.000,249,11068255,115165,0,1757125350,13885.232743049994,-39.40259282999614,53155.973494800004 2025-09-06,02:22:32.000,249,11068198,115285,0,1757125351,13885.111489469993,-39.45898586999829,53155.84073952 2025-09-06,02:22:33.000,249,11068213,115245,0,1757125352,13885.017181130002,-39.50832978000108,53155.84772664001 2025-09-06,02:22:34.000,249,11068252,115245,0,1757125353,13884.929609099992,-39.55062455999723,53155.73593272 2025-09-06,02:22:35.000,249,11068261,115165,0,1757125354,13884.828564449992,-39.59291934000066,53155.61715168 2025-09-06,02:22:36.000,249,11068227,115125,0,1757125355,13884.747728729992,-39.649312379995536,53155.65208728001 2025-09-06,02:22:37.000,249,11068205,115085,0,1757125356,13884.693838250001,-39.712754549997044,53155.61016456001 2025-09-06,02:22:38.000,249,11068249,115005,0,1757125357,13884.639947769996,-39.755049330000475,53155.48439640001 2025-09-06,02:22:39.000,249,11068196,115205,0,1757125358,13884.538903119996,-39.84668801999942,53155.41452520001 2025-09-06,02:22:40.000,249,11068204,115405,0,1757125359,13884.437858469995,-39.888982799995574,53155.34465400001 2025-09-06,02:22:51.000,249,11068310,115205,0,1757125370,13883.845063189998,-40.54455189000146,53154.55510944001 2025-09-06,02:22:52.000,249,11068268,115005,0,1757125371,13883.872008429993,-40.565699279999535,53154.42934128001 2025-09-06,02:22:53.000,249,11068233,115005,0,1757125372,13883.831590569993,-40.59389579999697,53154.32453448 2025-09-06,02:22:54.000,249,11068257,115005,0,1757125373,13883.872008429993,-40.64323970999976,53154.32453448 2025-09-06,02:22:55.000,249,11068200,115165,0,1757125374,13883.892217359993,-40.65028883999912,53154.20575344 2025-09-06,02:22:56.000,249,11068263,115005,0,1757125375,13883.905689979998,-40.69963275000191,53154.18479208 2025-09-06,02:22:57.000,249,11068305,115525,0,1757125376,13883.838326880003,-40.70668188000127,53154.14286936001 2025-09-06,02:22:58.000,249,11068302,115005,0,1757125377,13883.858535809988,-40.734878399998706,53153.982165600006 2025-09-06,02:22:59.000,249,11068233,115005,0,1757125378,13883.885481049998,-40.798320570000215,53153.95421712001 2025-09-06,02:23:00.000,249,11068254,114765,0,1757125379,13883.872008429993,-40.784222310001496,53153.96819136 2025-09-06,02:23:01.000,249,11068267,114925,0,1757125380,13883.898953669988,-40.81241882999893,53153.90530728001 2025-09-06,02:23:02.000,249,11068260,115285,0,1757125381,13883.905689979998,-40.83356621999701,53153.82146184 2025-09-06,02:23:03.000,249,11068244,114965,0,1757125382,13883.905689979998,-40.84061534999637,53153.793513360004 2025-09-06,02:23:04.000,249,11068215,114845,0,1757125383,13883.919162599988,-40.81946795999829,53153.70966792 2025-09-06,02:23:05.000,249,11068210,115045,0,1757125384,13883.885481049998,-40.84061534999637,53153.68171944 2025-09-06,02:23:06.000,249,11068268,115085,0,1757125385,13883.865272119998,-40.87586100000044,53153.695693680005 2025-09-06,02:23:07.000,249,11068270,115205,0,1757125386,13883.892217359993,-40.89700838999852,53153.625822480004 2025-09-06,02:23:08.000,249,11068254,115005,0,1757125387,13883.939371529988,-40.925204909995955,53153.5629384 2025-09-06,02:23:09.000,249,11068238,114645,0,1757125388,13883.959580459989,-40.974548819998745,53153.58389976 2025-09-06,02:23:10.000,249,11068231,115165,0,1757125389,13884.020207249989,-40.96045056000003,53153.50005432001 2025-09-06,02:23:11.000,249,11068212,115165,0,1757125390,13884.087570349999,-40.95340143000067,53153.48608008 2025-09-06,02:23:12.000,249,11068230,115205,0,1757125391,13884.087570349999,-40.967499689999386,53153.43018312001 2025-09-06,02:23:13.000,249,11068225,115205,0,1757125392,13884.127988209999,-40.967499689999386,53153.409221760005 2025-09-06,02:23:14.000,249,11068300,115125,0,1757125393,13884.148197139999,-40.974548819998745,53153.43018312001 2025-09-06,02:23:15.000,249,11068264,115085,0,1757125394,13884.188615,-41.00274533999618,53153.37428616 2025-09-06,02:23:16.000,249,11068297,115085,0,1757125395,13884.16166975999,-40.99569620999682,53153.37428616 2025-09-06,02:23:17.000,249,11068309,115365,0,1757125396,13884.20208761999,-41.023892730001535,53153.33236344001 2025-09-06,02:23:18.000,249,11068235,114965,0,1757125397,13884.20208761999,-41.030941860000894,53153.248518 2025-09-06,02:23:19.000,249,11068219,115165,0,1757125398,13884.24924179,-41.08733489999577,53153.27646648 2025-09-06,02:23:20.000,249,11068225,115365,0,1757125399,13884.316604889995,-41.08733489999577,53153.23454376001 2025-09-06,02:23:21.000,249,11068244,115045,0,1757125400,13884.33007751,-41.07323663999705,53153.29742784 2025-09-06,02:23:22.000,249,11068260,115125,0,1757125401,13884.43112216,-41.00979446999554,53153.22056952 2025-09-06,02:23:23.000,249,11068310,115125,0,1757125402,13884.518694189996,-41.07323663999705,53153.20659528 2025-09-06,02:23:24.000,249,11068277,115325,0,1757125403,13884.57258467,-41.10143316000176,53153.241530880005 2025-09-06,02:23:25.000,249,11068263,115365,0,1757125404,13884.619738839996,-41.10143316000176,53153.23454376001 2025-09-06,02:23:26.000,249,11068343,115285,0,1757125405,13884.707310869991,-41.11553142000048,53153.23454376001 2025-09-06,02:23:27.000,249,11068239,115085,0,1757125406,13884.720783489996,-41.150777069997275,53153.21358240001 2025-09-06,02:23:28.000,249,11068263,115205,0,1757125407,13884.707310869991,-41.207170109999424,53153.241530880005 2025-09-06,02:23:29.000,249,11068258,114885,0,1757125408,13884.740992419996,-41.24946488999558,53153.28345360001 2025-09-06,02:23:30.000,249,11068337,115045,0,1757125409,13884.781410279997,-41.24946488999558,53153.16467256001 2025-09-06,02:23:31.000,249,11068274,115045,0,1757125410,13884.815091830002,-41.256514020002214,53153.1786468 2025-09-06,02:23:32.000,249,11068310,115085,0,1757125411,13884.875718620002,-41.256514020002214,53153.22056952 2025-09-06,02:23:33.000,249,11068272,115365,0,1757125412,13884.922872789997,-41.24946488999558,53153.21358240001 2025-09-06,02:23:34.000,249,11068232,115365,0,1757125413,13884.943081719997,-41.24241575999622,53153.23454376001 2025-09-06,02:23:35.000,249,11068283,115165,0,1757125414,13884.929609099992,-41.29175966999901,53153.241530880005 2025-09-06,02:23:36.000,249,11068294,115245,0,1757125415,13885.023917439998,-41.29175966999901,53153.26249224001 2025-09-06,02:23:37.000,249,11068304,114805,0,1757125416,13885.023917439998,-41.327005319995806,53153.248518 2025-09-06,02:23:38.000,249,11068247,115205,0,1757125417,13885.057598990003,-41.390447489997314,53153.241530880005 2025-09-06,02:23:39.000,249,11068271,115005,0,1757125418,13885.098016849988,-41.39749661999667,53153.25550512001 2025-09-06,02:23:40.000,249,11068286,115205,0,1757125419,13885.165379949998,-41.432742270000745,53153.27646648 2025-09-06,02:23:41.000,249,11068226,115085,0,1757125420,13885.246215669998,-41.418644010002026,53153.29742784 2025-09-06,02:23:42.000,249,11068258,115205,0,1757125421,13885.320315079989,-41.45388965999882,53153.30441496001 2025-09-06,02:23:43.000,249,11068255,115045,0,1757125422,13885.374205559994,-41.418644010002026,53153.30441496001 2025-09-06,02:23:44.000,249,11068248,115285,0,1757125423,13885.387678179999,-41.432742270000745,53153.36729904 2025-09-06,02:23:45.000,249,11068305,114965,0,1757125424,13885.48872283,-41.40454574999603,53153.3882604 2025-09-06,02:23:46.000,249,11068312,115005,0,1757125425,13885.475250209995,-41.432742270000745,53153.43717024 2025-09-06,02:23:47.000,249,11068310,115125,0,1757125426,13885.52914069,-41.49618444000225,53153.43717024 2025-09-06,02:23:48.000,249,11068257,114965,0,1757125427,13885.50893176,-41.53847921999841,53153.479092960006 2025-09-06,02:23:49.000,249,11068295,115285,0,1757125428,13885.556085929995,-41.62306877999799,53153.47210584001 2025-09-06,02:23:50.000,249,11068267,115165,0,1757125429,13885.60324009999,-41.665363560001424,53153.54896416001 2025-09-06,02:24:01.000,249,11068252,115085,0,1757125440,13886.216244310002,-42.08126222999999,53153.94723 2025-09-06,02:24:02.000,249,11068244,115405,0,1757125441,13886.276871100003,-42.08831135999935,53154.05203680001 2025-09-06,02:24:03.000,249,11068313,115205,0,1757125442,13886.324025269998,-42.11650787999679,53153.99613984 2025-09-06,02:24:04.000,249,11068339,115165,0,1757125443,13886.391388369993,-42.1447044000015,53154.07299816001 2025-09-06,02:24:05.000,249,11068323,115165,0,1757125444,13886.472224089994,-42.17290091999894,53154.14286936001 2025-09-06,02:24:06.000,249,11068299,115285,0,1757125445,13886.499169329989,-42.22224483000173,53154.17081784001 2025-09-06,02:24:07.000,249,11068334,115085,0,1757125446,13886.505905639999,-42.26453960999788,53154.21274056 2025-09-06,02:24:08.000,249,11068340,115005,0,1757125447,13886.526114569999,-42.29273612999532,53154.25466328 2025-09-06,02:24:09.000,249,11068267,115045,0,1757125448,13886.546323499999,-42.299785260001954,53154.27562464 2025-09-06,02:24:10.000,249,11068295,115005,0,1757125449,13886.519378259989,-42.299785260001954,53154.35248296 2025-09-06,02:24:11.000,249,11068316,114965,0,1757125450,13886.526114569999,-42.32798177999939,53154.38741856001 2025-09-06,02:24:12.000,249,11068369,115165,0,1757125451,13886.593477669994,-42.35617829999683,53154.42235416 2025-09-06,02:24:13.000,249,11068271,115085,0,1757125452,13886.593477669994,-42.37732569000218,53154.42934128001 2025-09-06,02:24:14.000,249,11068304,115005,0,1757125453,13886.674313389994,-42.40552220999962,53154.464276880004 2025-09-06,02:24:15.000,249,11068344,115205,0,1757125454,13886.694522319995,-42.44076785999641,53154.50619960001 2025-09-06,02:24:16.000,249,11068295,115045,0,1757125455,13886.72820387,-42.49716089999856,53154.583057920005 2025-09-06,02:24:17.000,249,11068324,115165,0,1757125456,13886.76862173,-42.51125915999728,53154.52716096001 2025-09-06,02:24:18.000,249,11068272,115125,0,1757125457,13886.84945745,-42.57470132999879,53154.631967760004 2025-09-06,02:24:19.000,249,11068320,115085,0,1757125458,13886.856193759995,-42.57470132999879,53154.68786472 2025-09-06,02:24:20.000,249,11068352,115085,0,1757125459,13886.88987531,-42.602897849996225,53154.7158132 2025-09-06,02:24:21.000,249,11068355,115005,0,1757125460,13886.92355685999,-42.62404524000158,53154.86254272001 2025-09-06,02:24:22.000,249,11068362,114845,0,1757125461,13886.957238409996,-42.645192629999656,53154.8555556 2025-09-06,02:24:23.000,249,11068366,115205,0,1757125462,13887.024601509991,-42.652241759999015,53154.87651696 2025-09-06,02:24:24.000,249,11068358,115205,0,1757125463,13887.01112889,-42.659290889998374,53154.98132376001 2025-09-06,02:24:25.000,249,11068354,115165,0,1757125464,13887.085228299991,-42.75092957999732,53155.00228512 2025-09-06,02:24:26.000,249,11068320,114845,0,1757125465,13887.193009260001,-42.84256826999626,53155.07215632 2025-09-06,02:24:27.000,249,11068386,115285,0,1757125466,13887.280581289997,-42.92010869999649,53155.10709192001 2025-09-06,02:24:28.000,249,11068357,115165,0,1757125467,13887.341208079997,-42.92010869999649,53155.18395024 2025-09-06,02:24:29.000,249,11068379,115045,0,1757125468,13887.428780109993,-42.9483052200012,53155.23286008 2025-09-06,02:24:30.000,249,11068333,114965,0,1757125469,13887.502879519998,-42.99059999999736,53155.28176992 2025-09-06,02:24:51.000,249,11068292,115125,0,1757125490,13888.12935635,-43.70961125999747,53156.48355456 2025-09-06,02:24:52.000,249,11068430,114885,0,1757125491,13888.16977421,-43.72370951999619,53156.5324644 2025-09-06,02:24:53.000,249,11068399,115005,0,1757125492,13888.331445650001,-43.702562129998114,53156.68618104001 2025-09-06,02:24:54.000,249,11068296,114925,0,1757125493,13888.560480189997,-43.72370951999619,53156.89579464 2025-09-06,02:24:55.000,249,11068373,114845,0,1757125494,13888.547007569992,-43.71666038999683,53156.88880752 2025-09-06,02:24:56.000,249,11068322,115285,0,1757125495,13888.607634359993,-43.702562129998114,53157.01457568 2025-09-06,02:24:57.000,249,11068343,115365,0,1757125496,13888.641315909998,-43.695512999998755,53157.17527944 2025-09-06,02:24:58.000,249,11068368,115285,0,1757125497,13888.668261149993,-43.67436561000068,53157.17527944 2025-09-06,02:24:59.000,249,11068310,115365,0,1757125498,13888.668261149993,-43.68141474000004,53157.25912488001 2025-09-06,02:25:00.000,249,11068395,115165,0,1757125499,13888.674997460002,-43.737807780002186,53157.24515064 2025-09-06,02:25:01.000,249,11068355,115005,0,1757125500,13888.419017679997,-43.71666038999683,53157.1962408 2025-09-06,02:25:02.000,249,11068331,114965,0,1757125501,13888.486380779992,-43.75895517000026,53157.25912488001 2025-09-06,02:25:03.000,249,11068411,115005,0,1757125502,13888.547007569992,-43.80124994999642,53157.315021840004 2025-09-06,02:25:04.000,249,11068399,114965,0,1757125503,13888.607634359993,-43.79420081999706,53157.42681576001 2025-09-06,02:25:05.000,249,11068432,115405,0,1757125504,13888.668261149993,-43.702562129998114,53157.53860968 2025-09-06,02:25:06.000,249,11068430,115405,0,1757125505,13888.735624249988,-43.646169089995965,53157.59450664001 2025-09-06,02:25:07.000,249,11068394,115165,0,1757125506,13888.762569489998,-43.653218219995324,53157.69931344 2025-09-06,02:25:08.000,249,11068384,115045,0,1757125507,13888.829932589993,-43.67436561000068,53157.80412024 2025-09-06,02:25:09.000,249,11068362,115285,0,1757125508,13888.890559379994,-43.72370951999619,53157.8949528 2025-09-06,02:25:10.000,249,11068410,114925,0,1757125509,13888.97813140999,-43.744856910001545,53158.01373384 2025-09-06,02:25:11.000,249,11068352,115045,0,1757125510,13889.032021889994,-43.73075864999555,53158.055656560005 2025-09-06,02:25:12.000,249,11068414,115045,0,1757125511,13889.133066539995,-43.78010255999834,53158.16046336 2025-09-06,02:25:13.000,249,11068427,115165,0,1757125512,13889.24758381,-43.751906040000904,53158.30020576 2025-09-06,02:25:14.000,249,11068404,115125,0,1757125513,13889.335155839995,-43.751906040000904,53158.33514136001 2025-09-06,02:25:15.000,249,11068389,115085,0,1757125514,13889.40925525,-43.737807780002186,53158.42597392 2025-09-06,02:25:16.000,249,11068385,115045,0,1757125515,13889.46988204,-43.80829907999578,53158.53078072001 2025-09-06,02:25:17.000,249,11068444,115445,0,1757125516,13889.550717760001,-43.82944647000113,53158.62161328 2025-09-06,02:25:18.000,249,11068457,114925,0,1757125517,13889.618080859997,-43.85059385999921,53158.74039432 2025-09-06,02:25:19.000,249,11068442,114965,0,1757125518,13889.678707649997,-43.864692119997926,53158.83821400001 2025-09-06,02:25:20.000,249,11068406,115085,0,1757125519,13889.759543369997,-43.871741249997285,53158.92205944 2025-09-06,02:25:21.000,249,11068388,115085,0,1757125520,13889.887533259993,-43.815348209995136,53159.05481472001 2025-09-06,02:25:22.000,249,11068441,115045,0,1757125521,13889.907742189993,-43.82944647000113,53159.13866016 2025-09-06,02:25:23.000,249,11068418,114925,0,1757125522,13890.008786839993,-43.7871516899977,53159.23647984 2025-09-06,02:25:24.000,249,11068380,115245,0,1757125523,13890.089622559994,-43.82944647000113,53159.376222240004 2025-09-06,02:25:25.000,249,11068363,115325,0,1757125524,13890.109831489994,-43.84354472999985,53159.46705480001 2025-09-06,02:25:26.000,249,11068428,115205,0,1757125525,13890.096358869989,-43.90698690000136,53159.55788736001 2025-09-06,02:25:27.000,249,11068476,115085,0,1757125526,13890.156985659989,-43.96337993999623,53159.67666840001 2025-09-06,02:25:28.000,249,11068395,114965,0,1757125527,13890.190667209994,-44.01977297999838,53159.8164108 2025-09-06,02:25:29.000,249,11068390,115205,0,1757125528,13890.26476662,-44.01977297999838,53159.886282 2025-09-06,02:25:30.000,249,11068449,115165,0,1757125529,13890.311920789994,-43.9986255900003,53159.98410168 2025-09-06,02:25:31.000,249,11068418,115285,0,1757125530,13890.3860202,-43.977478200002224,53160.067947120006 2025-09-06,02:25:32.000,249,11068456,115325,0,1757125531,13890.39949281999,-43.96337993999623,53160.235638000006 2025-09-06,02:25:33.000,249,11068394,115205,0,1757125532,13890.514010089995,-44.00567471999966,53160.32647056001 2025-09-06,02:25:34.000,249,11068410,115365,0,1757125533,13890.554427949995,-44.07616602000053,53160.42429024001 2025-09-06,02:25:35.000,249,11068416,114925,0,1757125534,13890.675681529996,-44.111411669997324,53160.51512280001 2025-09-06,02:25:36.000,249,11068397,115245,0,1757125535,13890.790198800001,-44.139608190002036,53160.64089096001 2025-09-06,02:25:37.000,249,11068463,115125,0,1757125536,13890.864298209992,-44.160755580000114,53160.75268488 2025-09-06,02:25:38.000,249,11068382,115245,0,1757125537,13890.924924999992,-44.153706450000755,53160.885440160004 2025-09-06,02:25:39.000,249,11068411,115245,0,1757125538,13890.999024409997,-44.097313409998605,53161.0391568 2025-09-06,02:25:40.000,249,11068459,115085,0,1757125539,13891.079860129998,-44.06206776000181,53161.09505376001 2025-09-06,02:25:41.000,249,11068417,114885,0,1757125540,13891.133750610003,-44.08321514999989,53161.20684768 2025-09-06,02:25:42.000,249,11068428,115045,0,1757125541,13891.255004189989,-44.104362539997965,53161.34659008 2025-09-06,02:25:43.000,249,11068436,115205,0,1757125542,13891.403203009999,-44.06911689000117,53161.47235824 2025-09-06,02:25:44.000,249,11068412,115165,0,1757125543,13891.470566109994,-44.047969499995816,53161.626074880005 2025-09-06,02:25:45.000,249,11068429,115285,0,1757125544,13891.55813813999,-43.94223254999815,53161.7029332 2025-09-06,02:25:46.000,249,11068454,115045,0,1757125545,13891.64571017,-43.871741249997285,53161.88459832001 2025-09-06,02:25:47.000,249,11068441,115085,0,1757125546,13891.70633696,-43.79420081999706,53162.06626344 2025-09-06,02:25:48.000,249,11068378,115205,0,1757125547,13891.793908989996,-43.751906040000904,53162.18504448 2025-09-06,02:25:49.000,249,11068472,115045,0,1757125548,13891.874744709996,-43.695512999998755,53162.331774 2025-09-06,02:25:50.000,249,11068405,115205,0,1757125549,13892.009470910001,-43.68141474000004,53162.42959368 2025-09-06,02:25:51.000,249,11068438,114925,0,1757125550,13892.137460799997,-43.63207082999725,53162.55536184001 2025-09-06,02:25:52.000,249,11068436,115005,0,1757125551,13892.204823899992,-43.58977605000109,53162.68811712 2025-09-06,02:25:53.000,249,11068458,115005,0,1757125552,13892.312604860002,-43.469940839997435,53162.799911040005 2025-09-06,02:25:54.000,249,11068427,115005,0,1757125553,13892.379967959998,-43.37125301999913,53162.98157616 2025-09-06,02:25:55.000,249,11068437,115245,0,1757125554,13892.474276299989,-43.286663459999545,53163.07240872 2025-09-06,02:25:56.000,249,11068448,114925,0,1757125555,13892.481012609998,-43.22322128999804,53163.19817688001 2025-09-06,02:25:57.000,249,11068419,115205,0,1757125556,13892.588793569994,-43.18797564000124,53163.351893520005 2025-09-06,02:25:58.000,249,11068431,115205,0,1757125557,13892.67636559999,-43.17387737999525,53163.55452 2025-09-06,02:25:59.000,249,11068464,115245,0,1757125558,13892.790882869995,-43.17387737999525,53163.70124952001 2025-09-06,02:26:00.000,249,11068419,114965,0,1757125559,13892.945818,-43.16682824999589,53163.8340048 2025-09-06,02:26:01.000,249,11068451,115005,0,1757125560,13893.02665372,-43.13863172999845,53163.9388116 2025-09-06,02:26:02.000,249,11068485,115285,0,1757125561,13893.12769837,-43.096336950002296,53164.00169568 2025-09-06,02:26:03.000,249,11068476,115205,0,1757125562,13893.222006709992,-43.110435210001015,53164.24624488 2025-09-06,02:26:04.000,249,11068454,115125,0,1757125563,13893.255688259997,-43.103386080001656,53164.43489712 2025-09-06,02:26:05.000,249,11068518,115165,0,1757125564,13893.316315049997,-43.14568085999781,53164.56765240001 2025-09-06,02:26:06.000,249,11068505,114805,0,1757125565,13893.410623390002,-43.13863172999845,53164.67944632 2025-09-06,02:26:07.000,249,11068421,115285,0,1757125566,13893.504931729993,-43.15977911999653,53164.812201600005 2025-09-06,02:26:08.000,249,11068445,115125,0,1757125567,13893.626185309993,-43.17387737999525,53164.979892480005 2025-09-06,02:26:09.000,249,11068498,115205,0,1757125568,13893.747438889994,-43.103386080001656,53165.08469928 2025-09-06,02:26:10.000,249,11068422,115285,0,1757125569,13893.861956159999,-43.068140429997584,53165.22444168 2025-09-06,02:26:11.000,249,11068474,114965,0,1757125570,13893.92258295,-43.01879652000207,53165.32924848 2025-09-06,02:26:12.000,249,11068457,115285,0,1757125571,13893.98320974,-42.95535435000056,53165.50392648001 2025-09-06,02:26:13.000,249,11068466,114845,0,1757125572,13894.01689128999,-42.9483052200012,53165.65764312 2025-09-06,02:26:14.000,249,11068523,115205,0,1757125573,13894.05730914999,-42.96240347999992,53165.769437040006 2025-09-06,02:26:15.000,249,11068474,115205,0,1757125574,13894.13814486999,-42.92715782999585,53165.9650764 2025-09-06,02:26:16.000,249,11068470,115125,0,1757125575,13894.17856272999,-42.96240347999992,53166.01398624 2025-09-06,02:26:17.000,249,11068438,115245,0,1757125576,13894.171826419995,-43.03994391000015,53166.17469000001 2025-09-06,02:26:18.000,249,11068481,115085,0,1757125577,13894.24592583,-43.117484340000374,53166.28648392 2025-09-06,02:26:19.000,249,11068503,115125,0,1757125578,13894.293079999996,-43.103386080001656,53166.46116192001 2025-09-06,02:26:20.000,249,11068455,115365,0,1757125579,13894.333497859996,-43.15272998999717,53166.586930080004 2025-09-06,02:26:21.000,249,11068507,115005,0,1757125580,13894.30655262,-43.17387737999525,53166.68474976 2025-09-06,02:26:22.000,249,11068440,115365,0,1757125581,13894.340234169991,-43.16682824999589,53166.76859520001 2025-09-06,02:26:23.000,249,11068500,115245,0,1757125582,13894.373915719996,-43.18797564000124,53166.922311840004 2025-09-06,02:26:24.000,249,11068468,115125,0,1757125583,13894.394124649996,-43.21617215999868,53167.02013152 2025-09-06,02:26:25.000,249,11068476,115005,0,1757125584,13894.434542509996,-43.25141780999547,53167.10397696001 2025-09-06,02:26:26.000,249,11068455,115125,0,1757125585,13894.468224060001,-43.39240040999721,53167.25070648001 2025-09-06,02:26:27.000,249,11068465,115085,0,1757125586,13894.474960369997,-43.49813736000215,53167.28564208 2025-09-06,02:26:28.000,249,11068524,115125,0,1757125587,13894.522114539992,-43.56862865999574,53167.425384480004 2025-09-06,02:26:29.000,249,11068474,115125,0,1757125588,13894.528850850002,-43.5404321399983,53167.53717840001 2025-09-06,02:26:30.000,249,11068488,115245,0,1757125589,13894.522114539992,-43.56157952999638,53167.64897232 2025-09-06,02:26:31.000,249,11068510,114805,0,1757125590,13894.515378229997,-43.5404321399983,53167.77474048001 2025-09-06,02:26:32.000,249,11068467,115125,0,1757125591,13894.441278819992,-43.5404321399983,53167.87256016001 2025-09-06,02:26:33.000,249,11068494,115085,0,1757125592,13894.387388340001,-43.58272692000173,53167.97736696 2025-09-06,02:26:34.000,249,11068477,115365,0,1757125593,13894.373915719996,-43.688463869999396,53168.047238160005 2025-09-06,02:26:35.000,249,11068512,115205,0,1757125594,13894.400860959991,-43.75895517000026,53168.15903208001 2025-09-06,02:26:36.000,249,11068462,115205,0,1757125595,13894.394124649996,-43.84354472999985,53168.15204496 2025-09-06,02:26:37.000,249,11068481,115085,0,1757125596,13894.367179410001,-43.85059385999921,53168.34768432 2025-09-06,02:26:38.000,249,11068502,115165,0,1757125597,13894.387388340001,-43.83649560000049,53168.41755552 2025-09-06,02:26:39.000,249,11068479,115005,0,1757125598,13894.380652029991,-43.7871516899977,53168.501400960005 2025-09-06,02:26:40.000,249,11068499,115205,0,1757125599,13894.427806200001,-43.702562129998114,53168.59223352001 2025-09-06,02:26:41.000,249,11068447,115005,0,1757125600,13894.380652029991,-43.67436561000068,53168.71101456001 2025-09-06,02:26:42.000,249,11068493,115205,0,1757125601,13894.380652029991,-43.67436561000068,53168.82979560001 2025-09-06,02:26:43.000,249,11068437,115005,0,1757125602,13894.333497859996,-43.744856910001545,53168.836782720005 2025-09-06,02:26:44.000,249,11068523,115405,0,1757125603,13894.373915719996,-43.78010255999834,53168.97652512001 2025-09-06,02:26:45.000,249,11068526,115165,0,1757125604,13894.407597270001,-43.82944647000113,53169.067357679996 2025-09-06,02:26:46.000,249,11068518,115365,0,1757125605,13894.427806200001,-43.864692119997926,53169.13024176 2025-09-06,02:26:47.000,249,11068446,115005,0,1757125606,13894.488432990001,-43.864692119997926,53169.20710008 2025-09-06,02:26:48.000,249,11068506,115045,0,1757125607,13894.528850850002,-43.85059385999921,53169.269984160004 2025-09-06,02:26:49.000,249,11068556,115325,0,1757125608,13894.488432990001,-43.79420081999706,53169.40972656001 2025-09-06,02:26:50.000,249,11068476,114965,0,1757125609,13894.448015130001,-43.702562129998114,53169.458636400006 2025-09-06,02:26:51.000,249,11068443,115245,0,1757125610,13894.461487749992,-43.653218219995324,53169.58440456 2025-09-06,02:26:52.000,249,11068467,115285,0,1757125611,13894.427806200001,-43.61797256999853,53169.654275760004 2025-09-06,02:26:53.000,249,11068473,114965,0,1757125612,13894.454751439996,-43.639119959996606,53169.68921136 2025-09-06,02:26:54.000,249,11068441,115005,0,1757125613,13894.454751439996,-43.61092343999917,53169.78703104001 2025-09-06,02:26:55.000,249,11068522,115165,0,1757125614,13894.495169299997,-43.646169089995965,53169.87087648 2025-09-06,02:26:56.000,249,11068520,115165,0,1757125615,13894.528850850002,-43.653218219995324,53169.91978632 2025-09-06,02:26:57.000,249,11068499,115045,0,1757125616,13894.602950259992,-43.63207082999725,53169.96869616 2025-09-06,02:26:58.000,249,11068449,115445,0,1757125617,13894.609686570002,-43.55453039999702,53170.13638704 2025-09-06,02:26:59.000,249,11068525,115365,0,1757125618,13894.623159189992,-43.42764606000128,53170.19927112001 2025-09-06,02:27:00.000,249,11068495,114925,0,1757125619,13894.710731220002,-43.39944953999657,53170.325039280004 2025-09-06,02:27:01.000,249,11068462,115205,0,1757125620,13894.751149080003,-43.35010563000105,53170.35997488 2025-09-06,02:27:02.000,249,11068519,115005,0,1757125621,13894.811775869988,-43.343056500001694,53170.50670440001 2025-09-06,02:27:03.000,249,11068481,115005,0,1757125622,13894.912820519989,-43.39240040999721,53170.59753696 2025-09-06,02:27:04.000,249,11068540,115125,0,1757125623,13894.966710999994,-43.39240040999721,53170.67439528001 2025-09-06,02:27:05.000,249,11068532,115205,0,1757125624,13895.09470088999,-43.413547799995285,53170.72330512001 2025-09-06,02:27:06.000,249,11068500,115045,0,1757125625,13895.13511874999,-43.37125301999913,53170.800163440006 2025-09-06,02:27:07.000,249,11068571,115365,0,1757125626,13895.18227292,-43.30076171999826,53170.849073280006 2025-09-06,02:27:08.000,249,11068510,115085,0,1757125627,13895.25637232999,-43.237319549996755,53170.93291872 2025-09-06,02:27:09.000,249,11068472,114925,0,1757125628,13895.32373543,-43.17387737999525,53171.05169976 2025-09-06,02:27:10.000,249,11068533,115285,0,1757125629,13895.43825269999,-43.1950247700006,53171.184455040006 2025-09-06,02:27:11.000,249,11068469,115125,0,1757125630,13895.498879489991,-43.20207389999996,53171.163493680004 2025-09-06,02:27:12.000,249,11068474,115165,0,1757125631,13895.606660450001,-43.237319549996755,53171.29624896001 2025-09-06,02:27:13.000,249,11068556,115085,0,1757125632,13895.660550929992,-43.286663459999545,53171.401055760005 2025-09-06,02:27:14.000,249,11068488,115005,0,1757125633,13895.761595579992,-43.22322128999804,53171.470926960006 2025-09-06,02:27:15.000,249,11068465,115205,0,1757125634,13895.828958680002,-43.18092651000188,53171.5547724 2025-09-06,02:27:16.000,249,11068559,114965,0,1757125635,13895.896321779997,-43.15272998999717,53171.61066936001 2025-09-06,02:27:17.000,249,11068529,115325,0,1757125636,13895.963684879993,-43.110435210001015,53171.65259208 2025-09-06,02:27:18.000,249,11068573,114765,0,1757125637,13895.997366429998,-43.117484340000374,53171.75041176 2025-09-06,02:27:19.000,249,11068517,115045,0,1757125638,13896.044520599993,-43.18797564000124,53171.855218560006 2025-09-06,02:27:20.000,249,11068494,115005,0,1757125639,13896.138828939998,-43.22322128999804,53171.96002536 2025-09-06,02:27:21.000,249,11068554,115205,0,1757125640,13896.132092629989,-43.25846694000211,53172.001948080004 2025-09-06,02:27:22.000,249,11068558,115085,0,1757125641,13896.212928349989,-43.25141780999547,53172.05784504 2025-09-06,02:27:23.000,249,11068525,115005,0,1757125642,13896.34091824,-43.20912302999932,53172.141690480006 2025-09-06,02:27:24.000,249,11068485,115085,0,1757125643,13896.45543550999,-43.15977911999653,53172.19758744 2025-09-06,02:27:25.000,249,11068475,114925,0,1757125644,13896.53627122999,-43.14568085999781,53172.28143288001 2025-09-06,02:27:26.000,249,11068525,114885,0,1757125645,13896.590161709995,-43.1950247700006,53172.34431696 2025-09-06,02:27:27.000,249,11068525,114965,0,1757125646,13896.650788499996,-43.21617215999868,53172.3932268 2025-09-06,02:27:28.000,249,11068483,115205,0,1757125647,13896.691206359996,-43.20912302999932,53172.463098 2025-09-06,02:27:29.000,249,11068458,115165,0,1757125648,13896.68447005,-43.230270419997396,53172.58886616 2025-09-06,02:27:30.000,249,11068495,115165,0,1757125649,13896.66426112,-43.1950247700006,53172.65175024 2025-09-06,02:27:31.000,249,11068514,115245,0,1757125650,13896.691206359996,-43.15977911999653,53172.72860856 2025-09-06,02:27:32.000,249,11068551,115165,0,1757125651,13896.67773373999,-43.103386080001656,53172.79847976 2025-09-06,02:27:33.000,249,11068460,114845,0,1757125652,13896.711415289996,-43.08928781999566,53172.861363840006 2025-09-06,02:27:34.000,249,11068482,115245,0,1757125653,13896.74509684,-43.068140429997584,53172.87533808 2025-09-06,02:27:35.000,249,11068520,115085,0,1757125654,13896.76530577,-43.096336950002296,53172.94520928 2025-09-06,02:27:36.000,249,11068471,114965,0,1757125655,13896.812459939996,-43.15977911999653,53173.0570032 2025-09-06,02:27:37.000,249,11068519,115205,0,1757125656,13896.825932560001,-43.237319549996755,53173.126874400004 2025-09-06,02:27:38.000,249,11068506,115005,0,1757125657,13896.859614109992,-43.230270419997396,53173.147835760006 2025-09-06,02:27:39.000,249,11068538,115005,0,1757125658,13896.873086729996,-43.15977911999653,53173.21770696001 2025-09-06,02:27:40.000,249,11068563,115085,0,1757125659,13896.852877799996,-43.046993039999506,53173.28059104 2025-09-06,02:27:41.000,249,11068515,115045,0,1757125660,13896.852877799996,-43.011747389995435,53173.343475120004 2025-09-06,02:27:42.000,249,11068522,115085,0,1757125661,13896.859614109992,-42.92715782999585,53173.343475120004 2025-09-06,02:27:43.000,249,11068504,114805,0,1757125662,13896.893295659997,-42.89896130999841,53173.35046224 2025-09-06,02:27:44.000,249,11068548,115165,0,1757125663,13896.947186140002,-42.95535435000056,53173.40635920001 2025-09-06,02:27:45.000,249,11068522,115085,0,1757125664,13896.879823039992,-42.983550869998,53173.46924328 2025-09-06,02:27:46.000,249,11068499,114965,0,1757125665,13896.859614109992,-42.99764912999672,53173.52514024001 2025-09-06,02:27:47.000,249,11068531,115005,0,1757125666,13896.792251009996,-43.004698259996076,53173.55308872001 2025-09-06,02:27:48.000,249,11068503,115325,0,1757125667,13896.758569459991,-42.96240347999992,53173.60898568 2025-09-06,02:27:49.000,249,11068540,115045,0,1757125668,13896.65752480999,-42.884863049999694,53173.63693416 2025-09-06,02:27:50.000,249,11068554,115085,0,1757125669,13896.61710694999,-42.835519139996904,53173.6159728 2025-09-06,02:27:51.000,249,11068519,115085,0,1757125670,13896.569952779995,-42.79322436000075,53173.64392128001 2025-09-06,02:27:52.000,249,11068546,115285,0,1757125671,13896.590161709995,-42.772076969995396,53173.650908400006 2025-09-06,02:27:53.000,249,11068541,115045,0,1757125672,13896.590161709995,-42.772076969995396,53173.65789552 2025-09-06,02:27:54.000,249,11068575,115005,0,1757125673,13896.61710694999,-42.81437174999883,53173.70680536 2025-09-06,02:27:55.000,249,11068510,115205,0,1757125674,13896.60363433,-42.80732261999947,53173.71379248 2025-09-06,02:27:56.000,249,11068601,114965,0,1757125675,13896.56321647,-42.85666653000226,53173.797637920004 2025-09-06,02:27:57.000,249,11068514,115045,0,1757125676,13896.489117059995,-42.91305956999713,53173.76270232 2025-09-06,02:27:58.000,249,11068508,114965,0,1757125677,13896.52279861,-42.92010869999649,53173.76968944001 2025-09-06,02:27:59.000,249,11068573,115245,0,1757125678,13896.49585336999,-42.99059999999736,53173.818599280006 2025-09-06,02:28:00.000,249,11068534,114965,0,1757125679,13896.51606229999,-43.004698259996076,53173.78366368 2025-09-06,02:28:01.000,249,11068490,115245,0,1757125680,13896.54300754,-42.93420695999521,53173.80462504 2025-09-06,02:28:02.000,249,11068557,115005,0,1757125681,13896.56321647,-42.89896130999841,53173.83257352 2025-09-06,02:28:03.000,249,11068506,115365,0,1757125682,13896.66426112,-42.870764790000976,53173.78366368 2025-09-06,02:28:04.000,249,11068510,114965,0,1757125683,13896.670997429996,-42.89896130999841,53173.81161216001 2025-09-06,02:28:05.000,249,11068533,115085,0,1757125684,13896.718151599991,-42.91305956999713,53173.87449624 2025-09-06,02:28:06.000,249,11068579,115205,0,1757125685,13896.74509684,-42.91305956999713,53173.8954576 2025-09-06,02:28:07.000,249,11068532,115085,0,1757125686,13896.832668869996,-42.94125609000184,53173.90244472 2025-09-06,02:28:08.000,249,11068550,115365,0,1757125687,13896.839405179991,-42.877813920000335,53173.9303932 2025-09-06,02:28:09.000,249,11068607,115165,0,1757125688,13896.886559350001,-42.884863049999694,53173.94436744 2025-09-06,02:28:10.000,249,11068542,115125,0,1757125689,13896.866350420001,-42.80732261999947,53173.90943184001 2025-09-06,02:28:11.000,249,11068594,115165,0,1757125690,13896.926977210001,-42.72978218999924,53173.965328800004 2025-09-06,02:28:12.000,249,11068527,114725,0,1757125691,13896.926977210001,-42.68748740999581,53173.97930304001 2025-09-06,02:28:13.000,249,11068532,115005,0,1757125692,13897.001076619992,-42.68748740999581,53173.99327728 2025-09-06,02:28:14.000,249,11068585,114965,0,1757125693,13897.081912339992,-42.67338914999709,53173.97231592 2025-09-06,02:28:15.000,249,11068566,115325,0,1757125694,13897.075176029997,-42.68043827999645,53174.00725152001 2025-09-06,02:28:16.000,249,11068584,115125,0,1757125695,13897.095384959997,-42.69453653999517,53174.035200000006 2025-09-06,02:28:17.000,249,11068526,115365,0,1757125696,13897.028021860002,-42.708634800001164,53173.99327728 2025-09-06,02:28:18.000,249,11068572,114965,0,1757125697,13897.048230790002,-42.652241759999015,53174.05616136001 2025-09-06,02:28:19.000,249,11068587,115245,0,1757125698,13896.994340309997,-42.53945568000199,53174.084109840005 2025-09-06,02:28:20.000,249,11068595,115325,0,1757125699,13896.947186140002,-42.49716089999856,53174.05616136001 2025-09-06,02:28:21.000,249,11068529,115085,0,1757125700,13896.920240899992,-42.44781698999577,53174.05616136001 2025-09-06,02:28:22.000,249,11068508,115365,0,1757125701,13896.866350420001,-42.461915250001766,53174.0701356 2025-09-06,02:28:23.000,249,11068568,115045,0,1757125702,13896.879823039992,-42.49716089999856,53174.14699392001 2025-09-06,02:28:24.000,249,11068620,114925,0,1757125703,13896.846141490001,-42.468964380001125,53174.10507120001 2025-09-06,02:28:25.000,249,11068517,115005,0,1757125704,13896.778778389991,-42.51830828999664,53174.09109696 2025-09-06,02:28:26.000,249,11068585,115045,0,1757125705,13896.68447005,-42.468964380001125,53174.10507120001 2025-09-06,02:28:27.000,249,11068583,115165,0,1757125706,13896.53627122999,-42.419620469998335,53174.09808408 2025-09-06,02:28:28.000,249,11068553,115365,0,1757125707,13896.48238075,-42.419620469998335,53174.02821288001 2025-09-06,02:28:29.000,249,11068591,115045,0,1757125708,13896.35439085999,-42.37732569000218,53174.04917424 2025-09-06,02:28:30.000,249,11068587,114965,0,1757125709,13896.31397299999,-42.37732569000218,53174.014238640004 2025-09-06,02:28:31.000,249,11068596,115365,0,1757125710,13896.280291449999,-42.30683439000131,53173.97231592 2025-09-06,02:28:32.000,249,11068525,115325,0,1757125711,13896.280291449999,-42.33503090999875,53173.97930304001 2025-09-06,02:28:33.000,249,11068531,115085,0,1757125712,13896.159037869998,-42.38437482000154,53173.95834168001 2025-09-06,02:28:34.000,249,11068590,115165,0,1757125713,13896.017575359998,-42.419620469998335,53173.90943184001 2025-09-06,02:28:35.000,249,11068541,115125,0,1757125714,13895.963684879993,-42.412571339998976,53173.90943184001 2025-09-06,02:28:36.000,249,11068527,115245,0,1757125715,13895.855903919997,-42.44076785999641,53173.83257352 2025-09-06,02:28:37.000,249,11068552,115085,0,1757125716,13895.768331890002,-42.44076785999641,53173.85353488 2025-09-06,02:28:38.000,249,11068577,115205,0,1757125717,13895.707705100001,-42.44076785999641,53173.79065080001 2025-09-06,02:28:39.000,249,11068564,115205,0,1757125718,13895.633605689996,-42.461915250001766,53173.7557152 2025-09-06,02:28:40.000,249,11068602,115045,0,1757125719,13895.613396759996,-42.426669599997695,53173.73475384 2025-09-06,02:28:41.000,249,11068539,115365,0,1757125720,13895.45846162999,-42.39847308000026,53173.64392128001 2025-09-06,02:28:42.000,249,11068578,114845,0,1757125721,13895.35741697999,-42.433718729997054,53173.59501144 2025-09-06,02:28:43.000,249,11068599,115165,0,1757125722,13895.269844949995,-42.468964380001125,53173.58802432 2025-09-06,02:28:44.000,249,11068587,115005,0,1757125723,13895.128382439994,-42.51125915999728,53173.629947040004 2025-09-06,02:28:45.000,249,11068570,114925,0,1757125724,13895.087964579994,-42.4901117699992,53173.56706296 2025-09-06,02:28:46.000,249,11068538,114605,0,1757125725,13894.980183619999,-42.4901117699992,53173.57405008001 2025-09-06,02:28:47.000,249,11068602,115005,0,1757125726,13894.959974689998,-42.45486611999513,53173.52514024001 2025-09-06,02:28:48.000,249,11068573,115005,0,1757125727,13894.933029449989,-42.426669599997695,53173.42732056 2025-09-06,02:28:49.000,249,11068626,115125,0,1757125728,13894.899347899998,-42.30683439000131,53173.462256160004 2025-09-06,02:28:50.000,249,11068581,115005,0,1757125729,13894.872402659988,-42.27158873999724,53173.33648800001 2025-09-06,02:28:51.000,249,11068573,115045,0,1757125730,13894.865666349993,-42.26453960999788,53173.38539784001 2025-09-06,02:28:52.000,249,11068559,114685,0,1757125731,13894.852193729988,-42.21519569999509,53173.3015524 2025-09-06,02:28:53.000,249,11068565,115005,0,1757125732,13894.865666349993,-42.201097439996374,53173.27360392 2025-09-06,02:28:54.000,249,11068539,115205,0,1757125733,13894.852193729988,-42.194048309997015,53173.23866832001 2025-09-06,02:28:55.000,249,11068558,115005,0,1757125734,13894.818512179998,-42.16585178999958,53173.21071984 2025-09-06,02:28:56.000,249,11068541,115005,0,1757125735,13894.764621699993,-42.074213100000634,53173.175784240004 2025-09-06,02:28:57.000,249,11068602,115125,0,1757125736,13894.818512179998,-42.00372179999977,53173.18975848001 2025-09-06,02:28:58.000,249,11068566,115205,0,1757125737,13894.831984799988,-41.92618136999954,53173.16181 2025-09-06,02:28:59.000,249,11068657,115085,0,1757125738,13894.831984799988,-41.827493550001236,53173.16879712001 2025-09-06,02:29:00.000,249,11068623,115325,0,1757125739,13894.865666349993,-41.75700225000037,53173.15482288 2025-09-06,02:29:01.000,249,11068573,115125,0,1757125740,13894.865666349993,-41.67241269000078,53173.126874400004 2025-09-06,02:29:02.000,249,11068524,115005,0,1757125741,13894.784830629993,-41.64421616999607,53173.0570032 2025-09-06,02:29:03.000,249,11068600,115205,0,1757125742,13894.724203839993,-41.616019649998634,53173.029054720006 2025-09-06,02:29:04.000,249,11068561,115045,0,1757125743,13894.690522290002,-41.566675739995844,53173.02206760001 2025-09-06,02:29:05.000,249,11068617,115005,0,1757125744,13894.562532399992,-41.51733183000033,53172.980144880006 2025-09-06,02:29:06.000,249,11068603,115125,0,1757125745,13894.495169299997,-41.39749661999667,53172.93822216 2025-09-06,02:29:07.000,249,11068559,115085,0,1757125746,13894.387388340001,-41.369300099999236,53172.987132 2025-09-06,02:29:08.000,249,11068638,115005,0,1757125747,13894.421069889991,-41.35520184000052,53172.88232520001 2025-09-06,02:29:09.000,249,11068605,114805,0,1757125748,13894.34697048,-41.28471053999965,53172.93123504001 2025-09-06,02:29:10.000,249,11068623,115045,0,1757125749,13894.333497859996,-41.2283174999975,53172.86835096 2025-09-06,02:29:11.000,249,11068656,115285,0,1757125750,13894.24592583,-41.24946488999558,53172.812454000006 2025-09-06,02:29:12.000,249,11068624,115005,0,1757125751,13894.20550797,-41.17897359000199,53172.8473896 2025-09-06,02:29:13.000,249,11068603,115165,0,1757125752,13894.10446332,-41.157826199996634,53172.78450552001 2025-09-06,02:29:14.000,249,11068607,115205,0,1757125753,13894.01689128999,-41.10848229000112,53172.75655704 2025-09-06,02:29:15.000,249,11068609,115045,0,1757125754,13893.91584663999,-41.05208924999897,53172.70066008 2025-09-06,02:29:16.000,249,11068630,114805,0,1757125755,13893.828274609994,-41.05208924999897,53172.65873736 2025-09-06,02:29:17.000,249,11068603,114765,0,1757125756,13893.733966269989,-41.00274533999618,53172.66572448001 2025-09-06,02:29:18.000,249,11068620,115005,0,1757125757,13893.659866859998,-40.95340143000067,53172.574891920005 2025-09-06,02:29:19.000,249,11068572,115005,0,1757125758,13893.579031139998,-40.96045056000003,53172.53995632 2025-09-06,02:29:20.000,249,11068580,115205,0,1757125759,13893.545349589993,-40.974548819998745,53172.51899496001 2025-09-06,02:29:21.000,249,11068614,115085,0,1757125760,13893.437568629997,-40.96045056000003,53172.49104648 2025-09-06,02:29:22.000,249,11068589,115245,0,1757125761,13893.370205530002,-40.981597949998104,53172.42117528 2025-09-06,02:29:23.000,249,11068610,115005,0,1757125762,13893.309578740002,-40.96045056000003,53172.37226544 2025-09-06,02:29:24.000,249,11068647,115125,0,1757125763,13893.302842429992,-40.94635230000131,53172.35130408001 2025-09-06,02:29:25.000,249,11068623,115125,0,1757125764,13893.275897189997,-40.95340143000067,53172.37226544 2025-09-06,02:29:26.000,249,11068631,115125,0,1757125765,13893.275897189997,-40.93930317000195,53172.27444576 2025-09-06,02:29:27.000,249,11068663,114685,0,1757125766,13893.188325160001,-40.95340143000067,53172.27444576 2025-09-06,02:29:28.000,249,11068592,115205,0,1757125767,13893.188325160001,-40.94635230000131,53172.17662608 2025-09-06,02:29:29.000,249,11068608,114965,0,1757125768,13893.201797779991,-40.94635230000131,53172.169638960004 2025-09-06,02:29:30.000,249,11068632,115005,0,1757125769,13893.242215639992,-40.925204909995955,53172.09976776 2025-09-06,02:29:31.000,249,11068603,115125,0,1757125770,13893.289369810002,-40.918155779996596,53172.120729120004 2025-09-06,02:29:32.000,249,11068634,115285,0,1757125771,13893.370205530002,-40.87586100000044,53172.05784504 2025-09-06,02:29:33.000,249,11068653,115365,0,1757125772,13893.417359699997,-40.83356621999701,53172.01592232001 2025-09-06,02:29:34.000,249,11068604,115045,0,1757125773,13893.498195419998,-40.756025789996784,53172.05784504 2025-09-06,02:29:35.000,249,11068608,115045,0,1757125774,13893.498195419998,-40.685534489995916,53172.05085792 2025-09-06,02:29:36.000,249,11068621,115205,0,1757125775,13893.572294829988,-40.60094492999633,53172.0089352 2025-09-06,02:29:37.000,249,11068567,115165,0,1757125776,13893.673339479988,-40.516355369996745,53172.0089352 2025-09-06,02:29:38.000,249,11068601,115085,0,1757125777,13893.727229959994,-40.45291319999524,53171.93207688 2025-09-06,02:29:39.000,249,11068593,114885,0,1757125778,13893.787856749994,-40.396520160000364,53171.94605112001 2025-09-06,02:29:40.000,249,11068599,115205,0,1757125779,13893.85521984999,-40.340127119998215,53171.904128400005 2025-09-06,02:29:41.000,249,11068578,115005,0,1757125780,13893.94279188,-40.25553755999863,53171.939064 2025-09-06,02:29:42.000,249,11068644,115005,0,1757125781,13894.04383653,-40.26963581999735,53171.92508976001 2025-09-06,02:29:43.000,249,11068668,114765,0,1757125782,13894.151617489995,-40.19209538999712,53171.96701248001 2025-09-06,02:29:44.000,249,11068645,114965,0,1757125783,13894.25939844999,-40.12865321999561,53172.01592232001 2025-09-06,02:29:45.000,249,11068660,115085,0,1757125784,13894.353706789996,-40.03701452999667,53171.98098672 2025-09-06,02:29:46.000,249,11068650,114965,0,1757125785,13894.394124649996,-39.95242496999708,53171.98797384 2025-09-06,02:29:47.000,249,11068673,115125,0,1757125786,13894.528850850002,-39.8678354099975,53171.92508976001 2025-09-06,02:29:48.000,249,11068657,115205,0,1757125787,13894.569268710002,-39.81144236999535,53171.94605112001 2025-09-06,02:29:49.000,249,11068635,115005,0,1757125788,13894.636631809997,-39.712754549997044,53172.001948080004 2025-09-06,02:29:50.000,249,11068581,115205,0,1757125789,13894.677049669997,-39.649312379995536,53171.973999600006 2025-09-06,02:29:51.000,249,11068638,114965,0,1757125790,13894.764621699993,-39.62816498999746,53172.0089352 2025-09-06,02:29:52.000,249,11068626,115005,0,1757125791,13894.771358010003,-39.55062455999723,53171.96002536 2025-09-06,02:29:53.000,249,11068679,115205,0,1757125792,13894.798303249998,-39.49423151999508,53172.03688368 2025-09-06,02:29:54.000,249,11068640,114925,0,1757125793,13894.838721109998,-39.50832978000108,53171.98098672 2025-09-06,02:29:55.000,249,11068639,114805,0,1757125794,13894.831984799988,-39.41669109000213,53171.973999600006 2025-09-06,02:29:56.000,249,11068607,115005,0,1757125795,13894.831984799988,-39.4096419599955,53171.99496096001 2025-09-06,02:29:57.000,249,11068647,115045,0,1757125796,13894.885875279993,-39.38144543999806,53172.0089352 2025-09-06,02:29:58.000,249,11068631,115165,0,1757125797,13894.899347899998,-39.38849456999742,53171.98797384 2025-09-06,02:29:59.000,249,11068684,114885,0,1757125798,13894.906084209993,-39.39554369999678,53172.04387080001 2025-09-06,02:30:00.000,249,11068610,115245,0,1757125799,13894.852193729988,-39.353248920000624,53171.973999600006 2025-09-06,02:30:01.000,249,11068597,115245,0,1757125800,13894.838721109998,-39.346199790001265,53172.02989656 2025-09-06,02:30:02.000,249,11068601,114845,0,1757125801,13894.818512179998,-39.289806749999116,53171.96002536 2025-09-06,02:30:03.000,249,11068659,115085,0,1757125802,13894.865666349993,-39.25456110000232,53171.92508976001 2025-09-06,02:30:04.000,249,11068692,114805,0,1757125803,13894.872402659988,-39.247511969995685,53171.88316704 2025-09-06,02:30:05.000,249,11068625,114965,0,1757125804,13894.899347899998,-39.240462839996326,53171.84823144001 2025-09-06,02:30:06.000,249,11068700,115085,0,1757125805,13894.865666349993,-39.240462839996326,53171.79233448 2025-09-06,02:30:07.000,249,11068674,115045,0,1757125806,13894.926293139994,-39.289806749999116,53171.77836024001 2025-09-06,02:30:08.000,249,11068627,114565,0,1757125807,13894.885875279993,-39.2757084900004,53171.764386 2025-09-06,02:30:09.000,249,11068615,115205,0,1757125808,13894.892611589989,-39.303905009997834,53171.77836024001 2025-09-06,02:30:10.000,249,11068641,115205,0,1757125809,13894.818512179998,-39.296855879998475,53171.72246328 2025-09-06,02:30:11.000,249,11068588,115245,0,1757125810,13894.764621699993,-39.2757084900004,53171.68054056001 2025-09-06,02:30:12.000,249,11068667,114925,0,1757125811,13894.703994909993,-39.23341370999697,53171.65259208 2025-09-06,02:30:13.000,249,11068618,115045,0,1757125812,13894.616422879997,-39.240462839996326,53171.57573376 2025-09-06,02:30:14.000,249,11068664,115085,0,1757125813,13894.549059780002,-39.28275761999976,53171.52682392 2025-09-06,02:30:15.000,249,11068672,114725,0,1757125814,13894.481696679992,-39.21931544999825,53171.42900424 2025-09-06,02:30:16.000,249,11068623,115125,0,1757125815,13894.367179410001,-39.25456110000232,53171.3800944 2025-09-06,02:30:17.000,249,11068684,115365,0,1757125816,13894.333497859996,-39.240462839996326,53171.34515880001 2025-09-06,02:30:18.000,249,11068723,114845,0,1757125817,13894.2257169,-39.26161023000168,53171.29624896001 2025-09-06,02:30:19.000,249,11068650,115045,0,1757125818,13894.14488118,-39.289806749999116,53171.240352 2025-09-06,02:30:20.000,249,11068632,115205,0,1757125819,13894.0236276,-39.26161023000168,53171.19144216 2025-09-06,02:30:21.000,249,11068643,114925,0,1757125820,13893.97647342999,-39.303905009997834,53171.09362248 2025-09-06,02:30:22.000,249,11068659,115045,0,1757125821,13893.848483539994,-39.32505239999591,53171.05169976 2025-09-06,02:30:23.000,249,11068657,115125,0,1757125822,13893.787856749994,-39.36029804999998,53171.00977704001 2025-09-06,02:30:24.000,249,11068670,115005,0,1757125823,13893.727229959994,-39.36734717999934,53170.93990584001 2025-09-06,02:30:25.000,249,11068611,115205,0,1757125824,13893.639657929998,-39.353248920000624,53170.849073280006 2025-09-06,02:30:26.000,249,11068632,115045,0,1757125825,13893.579031139998,-39.339150660001906,53170.77221496001 2025-09-06,02:30:27.000,249,11068695,115005,0,1757125826,13893.579031139998,-39.346199790001265,53170.69535664 2025-09-06,02:30:28.000,249,11068709,115245,0,1757125827,13893.477986489997,-39.32505239999591,53170.65343392001 2025-09-06,02:30:29.000,249,11068714,114845,0,1757125828,13893.417359699997,-39.28275761999976,53170.60452408001 2025-09-06,02:30:30.000,249,11068675,115005,0,1757125829,13893.282633499992,-39.26161023000168,53170.45080744 2025-09-06,02:30:31.000,249,11068616,115205,0,1757125830,13893.181588849991,-39.240462839996326,53170.394910480005 2025-09-06,02:30:32.000,249,11068656,115085,0,1757125831,13893.013181099996,-39.25456110000232,53170.36696200001 2025-09-06,02:30:33.000,249,11068674,115045,0,1757125832,13892.90540014,-39.289806749999116,53170.26914232001 2025-09-06,02:30:34.000,249,11068655,115245,0,1757125833,13892.82456442,-39.26161023000168,53170.157348400004 2025-09-06,02:30:35.000,249,11068663,115005,0,1757125834,13892.649420359994,-39.23341370999697,53170.108438560004 2025-09-06,02:30:36.000,249,11068686,115205,0,1757125835,13892.595529879989,-39.19816806000017,53169.98267040001 2025-09-06,02:30:37.000,249,11068646,114965,0,1757125836,13892.467539989993,-39.1629224099961,53169.9477348 2025-09-06,02:30:38.000,249,11068703,115165,0,1757125837,13892.433858439988,-39.19111893000081,53169.86388936001 2025-09-06,02:30:39.000,249,11068619,115045,0,1757125838,13892.305868549993,-39.21226631999889,53169.773056800004 2025-09-06,02:30:40.000,249,11068635,115165,0,1757125839,13892.285659619993,-39.19816806000017,53169.66825000001 2025-09-06,02:30:41.000,249,11068639,114805,0,1757125840,13892.265450689993,-39.18406980000145,53169.59837880001 2025-09-06,02:30:42.000,249,11068653,115325,0,1757125841,13892.218296519997,-39.20521718999953,53169.47261064 2025-09-06,02:30:43.000,249,11068650,115205,0,1757125842,13892.164406039992,-39.18406980000145,53169.43068792001 2025-09-06,02:30:44.000,249,11068669,114885,0,1757125843,13892.130724490002,-39.14882414999738,53169.39575232 2025-09-06,02:30:45.000,249,11068650,115165,0,1757125844,13892.036416149997,-39.106529370001226,53169.221074320005 2025-09-06,02:30:46.000,249,11068657,115045,0,1757125845,13892.049888770001,-39.04308719999972,53169.1791516 2025-09-06,02:30:47.000,249,11068708,115085,0,1757125846,13891.969053050001,-38.98669415999757,53169.0394092 2025-09-06,02:30:48.000,249,11068690,114925,0,1757125847,13892.056625079997,-38.95144851000077,53168.99748648001 2025-09-06,02:30:49.000,249,11068607,115045,0,1757125848,13892.043152459992,-38.96554676999949,53168.969538 2025-09-06,02:30:50.000,249,11068657,115085,0,1757125849,13892.097042939997,-38.95144851000077,53168.85774408001 2025-09-06,02:30:51.000,249,11068625,114685,0,1757125850,13892.164406039992,-38.944399380001414,53168.81582136 2025-09-06,02:30:52.000,249,11068646,115245,0,1757125851,13892.278923309997,-38.895055469998624,53168.766911520004 2025-09-06,02:30:53.000,249,11068685,115125,0,1757125852,13892.326077479993,-38.90915372999734,53168.69005320001 2025-09-06,02:30:54.000,249,11068649,114845,0,1757125853,13892.481012609998,-38.90210459999798,53168.66210472001 2025-09-06,02:30:55.000,249,11068652,114885,0,1757125854,13892.609002499994,-38.888006339999265,53168.59223352001 2025-09-06,02:30:56.000,249,11068649,115005,0,1757125855,13892.77741024999,-38.85980982000183,53168.59223352001 2025-09-06,02:30:57.000,249,11068651,114685,0,1757125856,13892.912136449995,-38.81046590999904,53168.53633656 2025-09-06,02:30:58.000,249,11068671,114685,0,1757125857,13893.094016819996,-38.81046590999904,53168.52236232001 2025-09-06,02:30:59.000,249,11068679,115005,0,1757125858,13893.222006709992,-38.81046590999904,53168.52934944 2025-09-06,02:31:00.000,249,11068672,115125,0,1757125859,13893.370205530002,-38.74702373999753,53168.452491120006 2025-09-06,02:31:01.000,249,11068714,115125,0,1757125860,13893.511668040002,-38.662434179997945,53168.48742672 2025-09-06,02:31:02.000,249,11068663,115045,0,1757125861,13893.626185309993,-38.63423766000051,53168.47345248001 2025-09-06,02:31:03.000,249,11068631,115245,0,1757125862,13893.787856749994,-38.56374635999964,53168.57127216001 2025-09-06,02:31:04.000,249,11068687,115005,0,1757125863,13893.909110329994,-38.58489374999772,53168.61319488001 2025-09-06,02:31:05.000,249,11068653,115045,0,1757125864,13894.03710021999,-38.57784461999836,53168.57825928 2025-09-06,02:31:06.000,249,11068741,115005,0,1757125865,13894.09772700999,-38.50735331999749,53168.550310800005 2025-09-06,02:31:07.000,249,11068659,115005,0,1757125866,13894.18529904,-38.45096027999534,53168.64114336001 2025-09-06,02:31:08.000,249,11068679,114925,0,1757125867,13894.293079999996,-38.38046898000175,53168.6551176 2025-09-06,02:31:09.000,249,11068627,115045,0,1757125868,13894.32676155,-38.31702681000024,53168.69704032 2025-09-06,02:31:10.000,249,11068704,115005,0,1757125869,13894.434542509996,-38.246535509999376,53168.69005320001 2025-09-06,02:31:11.000,249,11068666,115005,0,1757125870,13894.528850850002,-38.18309333999787,53168.718001680005 2025-09-06,02:31:12.000,249,11068669,115045,0,1757125871,13894.582741329992,-38.077356390000205,53168.73896304001 2025-09-06,02:31:13.000,249,11068708,115125,0,1757125872,13894.602950259992,-37.98571770000126,53168.79486 2025-09-06,02:31:14.000,249,11068684,114965,0,1757125873,13894.650104430002,-37.85883335999824,53168.82280848 2025-09-06,02:31:15.000,249,11068716,115045,0,1757125874,13894.744412769993,-37.74604728000122,53168.82979560001 2025-09-06,02:31:16.000,249,11068680,115085,0,1757125875,13894.825248489993,-37.64735945999564,53168.80883424001 2025-09-06,02:31:17.000,249,11068718,115205,0,1757125876,13894.885875279993,-37.562769899996056,53168.85774408001 2025-09-06,02:31:18.000,249,11068662,115005,0,1757125877,13894.906084209993,-37.48522946999583,53168.92062816 2025-09-06,02:31:19.000,249,11068738,115205,0,1757125878,13894.993656239989,-37.379492519998166,53168.8647312 2025-09-06,02:31:20.000,249,11068662,114965,0,1757125879,13895.11490981999,-37.23850991999643,53168.94857664001 2025-09-06,02:31:21.000,249,11068685,115125,0,1757125880,13895.18227292,-37.153920359996846,53168.99049936 2025-09-06,02:31:22.000,249,11068642,115085,0,1757125881,13895.269844949995,-37.027036020001105,53168.99748648001 2025-09-06,02:31:23.000,249,11068699,114965,0,1757125882,13895.391098529995,-36.87900429000001,53168.969538 2025-09-06,02:31:24.000,249,11068661,114765,0,1757125883,13895.512352109996,-36.8155621199985,53169.067357679996 2025-09-06,02:31:25.000,249,11068678,114965,0,1757125884,13895.647078310001,-36.745070819997636,53169.06037056 2025-09-06,02:31:26.000,249,11068664,114885,0,1757125885,13895.768331890002,-36.64638299999933,53169.13722888 2025-09-06,02:31:27.000,249,11068638,114925,0,1757125886,13895.923267019993,-36.53359692000231,53169.13024176 2025-09-06,02:31:28.000,249,11068648,114925,0,1757125887,13896.064729529993,-36.44195822999609,53169.20710008 2025-09-06,02:31:29.000,249,11068709,115085,0,1757125888,13896.219664659999,-36.32917214999907,53169.19312584001 2025-09-06,02:31:30.000,249,11068654,115085,0,1757125889,13896.428490269995,-36.23048433000076,53169.2490228 2025-09-06,02:31:31.000,249,11068734,114845,0,1757125890,13896.57668908999,-36.110649119997106,53169.29793264 2025-09-06,02:31:32.000,249,11068681,115205,0,1757125891,13896.792251009996,-35.96966651999537,53169.37479096 2025-09-06,02:31:33.000,249,11068739,115285,0,1757125892,13896.953922449997,-35.84278217999963,53169.40972656001 2025-09-06,02:31:34.000,249,11068640,115085,0,1757125893,13897.122330199993,-35.78638913999748,53169.47261064 2025-09-06,02:31:35.000,249,11068671,115085,0,1757125894,13897.250320089988,-35.708848709997255,53169.52152048 2025-09-06,02:31:36.000,249,11068656,115045,0,1757125895,13897.344628429993,-35.574915240002156,53169.605365920004 2025-09-06,02:31:37.000,249,11068738,114965,0,1757125896,13897.445673079994,-35.46917828999722,53169.64728864001 2025-09-06,02:31:38.000,249,11068666,115205,0,1757125897,13897.566926659994,-35.39163785999699,53169.71715984001 2025-09-06,02:31:39.000,249,11068682,115005,0,1757125898,13897.64102607,-35.27180265000061,53169.794018160006 2025-09-06,02:31:40.000,249,11068702,114765,0,1757125899,13897.78248858,-35.15196743999695,53169.83594088001 2025-09-06,02:31:41.000,249,11068738,114925,0,1757125900,13897.849851679995,-35.04623048999929,53169.89882496 2025-09-06,02:31:42.000,249,11068662,115085,0,1757125901,13897.950896329996,-34.97573918999842,53169.98267040001 2025-09-06,02:31:43.000,249,11068726,114925,0,1757125902,13898.085622530001,-34.87705137000012,53170.07350296 2025-09-06,02:31:44.000,249,11068727,114965,0,1757125903,13898.213612419997,-34.79951093999989,53170.129399920006 2025-09-06,02:31:45.000,249,11068728,115045,0,1757125904,13898.355074929997,-34.707872250000946,53170.192284 2025-09-06,02:31:46.000,249,11068659,115165,0,1757125905,13898.449383269988,-34.63738095000008,53170.18529688 2025-09-06,02:31:47.000,249,11068676,115005,0,1757125906,13898.631263639989,-34.59508616999665,53170.3320264 2025-09-06,02:31:48.000,249,11068715,115085,0,1757125907,13898.75925353,-34.5034474799977,53170.35997488 2025-09-06,02:31:49.000,249,11068673,115005,0,1757125908,13898.95460651999,-34.46820183000091,53170.42984608 2025-09-06,02:31:50.000,249,11068685,115125,0,1757125909,13899.156695819991,-34.37656314000196,53170.55561424001 2025-09-06,02:31:51.000,249,11068730,115005,0,1757125910,13899.378994049992,-34.313120970000455,53170.59753696 2025-09-06,02:31:52.000,249,11068697,115085,0,1757125911,13899.500247629992,-34.27787531999638,53170.61849832 2025-09-06,02:31:53.000,249,11068708,114805,0,1757125912,13899.709073239988,-34.20033488999616,53170.74426648 2025-09-06,02:31:54.000,249,11068695,115085,0,1757125913,13899.904426229994,-34.20033488999616,53170.81413768 2025-09-06,02:31:55.000,249,11068673,115245,0,1757125914,13900.045888739995,-34.20033488999616,53170.86304752 2025-09-06,02:31:56.000,249,11068726,115045,0,1757125915,13900.227769109995,-34.22148228000151,53170.98881568001 2025-09-06,02:31:57.000,249,11068661,115005,0,1757125916,13900.328813759996,-34.1932857599968,53171.05868688001 2025-09-06,02:31:58.000,249,11068716,115045,0,1757125917,13900.450067339996,-34.21443315000215,53171.14253232 2025-09-06,02:31:59.000,249,11068737,114925,0,1757125918,13900.578057229992,-34.23558054000023,53171.22637776001 2025-09-06,02:32:00.000,249,11068681,114925,0,1757125919,13900.706047120002,-34.22853141000087,53171.26131336 2025-09-06,02:32:01.000,249,11068736,114845,0,1757125920,13900.860982249993,-34.256727929998306,53171.303236080006 2025-09-06,02:32:02.000,249,11068696,115085,0,1757125921,13900.962026899993,-34.16508923999936,53171.44297848001 2025-09-06,02:32:03.000,249,11068726,115045,0,1757125922,13901.083280479994,-34.15804011,53171.49188832001 2025-09-06,02:32:04.000,249,11068741,114965,0,1757125923,13901.17085250999,-34.17213836999872,53171.5547724 2025-09-06,02:32:05.000,249,11068725,115165,0,1757125924,13901.31905133,-34.087548809999134,53171.666566320004 2025-09-06,02:32:06.000,249,11068721,115005,0,1757125925,13901.467250149995,-34.05230316000234,53171.74342464 2025-09-06,02:32:07.000,249,11068689,115285,0,1757125926,13901.62218528,-34.05230316000234,53171.75041176 2025-09-06,02:32:08.000,249,11068738,114925,0,1757125927,13901.682812070001,-34.031155769996985,53171.855218560006 2025-09-06,02:32:09.000,249,11068735,114885,0,1757125928,13901.783856720001,-34.038204899996344,53171.92508976001 2025-09-06,02:32:10.000,249,11068704,115005,0,1757125929,13901.837747199992,-34.038204899996344,53171.98797384 2025-09-06,02:32:11.000,249,11068692,115045,0,1757125930,13901.938791849992,-33.99591012000019,53171.98098672 2025-09-06,02:32:12.000,249,11068737,115245,0,1757125931,13901.952264469997,-33.98886099000083,53172.04387080001 2025-09-06,02:32:13.000,249,11068754,114925,0,1757125932,13902.100463289993,-33.96771359999548,53172.11374200001 2025-09-06,02:32:14.000,249,11068762,115205,0,1757125933,13902.161090079993,-33.92541881999932,53172.120729120004 2025-09-06,02:32:15.000,249,11068720,115165,0,1757125934,13902.214980559998,-33.87607490999653,53172.22553592 2025-09-06,02:32:16.000,249,11068686,115085,0,1757125935,13902.241925799994,-33.861976649997814,53172.2534844 2025-09-06,02:32:17.000,249,11068734,115045,0,1757125936,13902.322761519994,-33.84082925999974,53172.28143288001 2025-09-06,02:32:18.000,249,11068706,115045,0,1757125937,13902.316025209999,-33.82673100000102,53172.3932268 2025-09-06,02:32:19.000,249,11068762,115205,0,1757125938,13902.423806169994,-33.81968187000166,53172.42117528 2025-09-06,02:32:20.000,249,11068720,114965,0,1757125939,13902.45748772,-33.78443621999759,53172.51200784 2025-09-06,02:32:21.000,249,11068738,115045,0,1757125940,13902.605686539995,-33.75623970000015,53172.58886616 2025-09-06,02:32:22.000,249,11068719,115045,0,1757125941,13902.61242284999,-33.72099404999608,53172.623801760004 2025-09-06,02:32:23.000,249,11068740,115125,0,1757125942,13902.74041274,-33.72099404999608,53172.66572448001 2025-09-06,02:32:24.000,249,11068716,115045,0,1757125943,13902.814512149991,-33.71394491999672,53172.70066008 2025-09-06,02:32:25.000,249,11068685,115165,0,1757125944,13902.989656209997,-33.71394491999672,53172.693672960006 2025-09-06,02:32:26.000,249,11068706,115005,0,1757125945,13903.104173480002,-33.65050274999521,53172.82642824 2025-09-06,02:32:27.000,249,11068661,114925,0,1757125946,13903.360153259993,-33.664601010001206,53172.88232520001 2025-09-06,02:32:28.000,249,11068669,115005,0,1757125947,13903.481406839994,-33.65755188000185,53172.94520928 2025-09-06,02:32:29.000,249,11068751,114925,0,1757125948,13903.703705069995,-33.678699269999925,53173.02206760001 2025-09-06,02:32:30.000,249,11068703,114965,0,1757125949,13903.885585439995,-33.622306229997776,53173.077964560005 2025-09-06,02:32:31.000,249,11068703,114685,0,1757125950,13904.107883669996,-33.622306229997776,53173.147835760006 2025-09-06,02:32:32.000,249,11068664,115205,0,1757125951,13904.276291419992,-33.55181492999691,53173.2316812 2025-09-06,02:32:33.000,249,11068651,115165,0,1757125952,13904.471644409998,-33.57296232000226,53173.28757816001 2025-09-06,02:32:34.000,249,11068683,115085,0,1757125953,13904.640052159994,-33.55886405999627,53173.35744936001 2025-09-06,02:32:35.000,249,11068659,115005,0,1757125954,13904.85561408,-33.46722536999732,53173.4412948 2025-09-06,02:32:36.000,249,11068698,115005,0,1757125955,13904.99707659,-33.46722536999732,53173.56007584 2025-09-06,02:32:37.000,249,11068687,115085,0,1757125956,13905.185693269996,-33.46017623999796,53173.67186976001 2025-09-06,02:32:38.000,249,11068740,115205,0,1757125957,13905.387782569996,-33.453127109998604,53173.78366368 2025-09-06,02:32:39.000,249,11068732,115045,0,1757125958,13905.589871869997,-33.47427449999668,53173.90244472 2025-09-06,02:32:40.000,249,11068721,115005,0,1757125959,13905.738070689993,-33.453127109998604,53173.93738032001 2025-09-06,02:32:42.000,249,11068748,114965,0,1757125961,13906.13551298,-33.403783199995814,53174.18891664 2025-09-06,02:32:43.000,249,11068762,115245,0,1757125962,13906.31739335,-33.30509537999751,53174.30769768 2025-09-06,02:32:44.000,249,11068688,115045,0,1757125963,13906.472328479991,-33.23460407999664,53174.4544272 2025-09-06,02:32:45.000,249,11068739,115005,0,1757125964,13906.539691580001,-33.07952321999619,53174.53128552001 2025-09-06,02:32:46.000,249,11068722,115125,0,1757125965,13906.694626709992,-33.02313018000132,53174.64307944 2025-09-06,02:32:47.000,249,11068713,115005,0,1757125966,13906.775462429992,-32.96673713999917,53174.76186048 2025-09-06,02:32:48.000,249,11068689,115165,0,1757125967,13906.910188629998,-32.90329496999766,53174.88762864 2025-09-06,02:32:49.000,249,11068705,115045,0,1757125968,13906.964079109988,-32.868049320000864,53174.98544832001 2025-09-06,02:32:50.000,249,11068718,115125,0,1757125969,13907.024705899988,-32.755263239996566,53175.0483324 2025-09-06,02:32:51.000,249,11068735,115125,0,1757125970,13907.112277929999,-32.69887020000169,53175.14615208 2025-09-06,02:32:52.000,249,11068712,114885,0,1757125971,13907.20658626999,-32.593133249996754,53175.32781720001 2025-09-06,02:32:53.000,249,11068714,114965,0,1757125972,13907.321103539995,-32.47329804000037,53175.425636880005 2025-09-06,02:32:54.000,249,11068726,115165,0,1757125973,13907.361521399995,-32.42395412999758,53175.51646944001 2025-09-06,02:32:55.000,249,11068702,114845,0,1757125974,13907.48951128999,-32.32526630999928,53175.65621184001 2025-09-06,02:32:56.000,249,11068757,114885,0,1757125975,13907.57034700999,-32.27592239999649,53175.69813456 2025-09-06,02:32:57.000,249,11068760,115085,0,1757125976,13907.664655349996,-32.13493980000203,53175.83787696 2025-09-06,02:32:58.000,249,11068766,115005,0,1757125977,13907.745491069996,-32.04330110999581,53175.93569664 2025-09-06,02:32:59.000,249,11068727,115325,0,1757125978,13907.806117859996,-31.951662419996865,53176.05447768 2025-09-06,02:33:00.000,249,11068715,115165,0,1757125979,13907.920635130002,-31.881171119995997,53176.13832312001 2025-09-06,02:33:01.000,249,11068760,115005,0,1757125980,13907.967789299997,-31.817728950001765,53176.24312992 2025-09-06,02:33:02.000,249,11068761,114885,0,1757125981,13907.940844060002,-31.726090259995544,53176.30601400001 2025-09-06,02:33:03.000,249,11068677,115245,0,1757125982,13908.014943469992,-31.68379547999939,53176.431782160005 2025-09-06,02:33:04.000,249,11068721,114845,0,1757125983,13908.008207159997,-31.549862009997014,53176.529601840004 2025-09-06,02:33:05.000,249,11068767,114845,0,1757125984,13908.082306570002,-31.479370709996147,53176.66934424001 2025-09-06,02:33:06.000,249,11068723,115125,0,1757125985,13908.136197049993,-31.45822331999807,53176.74620256 2025-09-06,02:33:07.000,249,11068747,115165,0,1757125986,13908.237241699993,-31.430026800000633,53176.76017680001 2025-09-06,02:33:08.000,249,11068737,114845,0,1757125987,13908.324813729989,-31.422977670001274,53176.8999192 2025-09-06,02:33:09.000,249,11068718,115005,0,1757125988,13908.42585837999,-31.373633759998484,53176.983764640005 2025-09-06,02:33:10.000,249,11068761,114685,0,1757125989,13908.540375649995,-31.303142459997616,53177.151455520005 2025-09-06,02:33:11.000,249,11068774,115285,0,1757125990,13908.69531078,-31.246749419995467,53177.221326720006 2025-09-06,02:33:12.000,249,11068770,115005,0,1757125991,13908.850245909991,-31.204454639999312,53177.32613352 2025-09-06,02:33:13.000,249,11068762,115125,0,1757125992,13908.991708419991,-31.133963339998445,53177.41696608 2025-09-06,02:33:14.000,249,11068784,114965,0,1757125993,13909.112961999992,-31.021177260001423,53177.50081152001 2025-09-06,02:33:15.000,249,11068700,114845,0,1757125994,13909.254424509993,-30.901342049997766,53177.64754104001 2025-09-06,02:33:16.000,249,11068753,115125,0,1757125995,13909.368941779998,-30.81675248999818,53177.75234784 2025-09-06,02:33:17.000,249,11068683,115245,0,1757125996,13909.523876909989,-30.746261189997313,53177.84318040001 2025-09-06,02:33:18.000,249,11068757,115005,0,1757125997,13909.678812039994,-30.62642598000093,53177.96196144001 2025-09-06,02:33:19.000,249,11068740,114965,0,1757125998,13909.82701085999,-30.570032939998782,53178.08074248001 2025-09-06,02:33:20.000,249,11068727,115005,0,1757125999,13910.00889122999,-30.436099469996407,53178.21349776 2025-09-06,02:33:21.000,249,11068758,115205,0,1757126000,13910.210980529992,-30.344460779997462,53178.34625304001 2025-09-06,02:33:22.000,249,11068719,115005,0,1757126001,13910.399597210002,-30.288067739995313,53178.45105984 2025-09-06,02:33:23.000,249,11068720,114845,0,1757126002,13910.615159129993,-30.281018609995954,53178.56984088 2025-09-06,02:33:24.000,249,11068675,114965,0,1757126003,13910.86440259999,-30.245772959999158,53178.6466992 2025-09-06,02:33:25.000,249,11068681,115005,0,1757126004,13911.079964519995,-30.1259377499955,53178.842338559996 2025-09-06,02:33:26.000,249,11068697,115125,0,1757126005,13911.302262749996,-30.069544710000628,53178.94015824001 2025-09-06,02:33:27.000,249,11068707,114925,0,1757126006,13911.544769909997,-30.020200799997838,53179.14977184 2025-09-06,02:33:28.000,249,11068743,114885,0,1757126007,13911.733386589993,-30.00610253999912,53179.2406044 2025-09-06,02:33:29.000,249,11068781,115125,0,1757126008,13911.868112789998,-29.970856890002324,53179.33842408 2025-09-06,02:33:30.000,249,11068764,115005,0,1757126009,13912.023047919989,-29.851021679998667,53179.47117936001 2025-09-06,02:33:31.000,249,11068739,115165,0,1757126010,13912.22513721999,-29.7805303799978,53179.61092176001 2025-09-06,02:33:32.000,249,11068751,115165,0,1757126011,13912.380072349995,-29.702989949997573,53179.77162552 2025-09-06,02:33:33.000,249,11068753,115005,0,1757126012,13912.541743789996,-29.688891689998854,53179.91136792 2025-09-06,02:33:34.000,249,11068715,115085,0,1757126013,13912.683206299997,-29.681842559999495,53179.98123912 2025-09-06,02:33:35.000,249,11068712,115045,0,1757126014,13912.797723570002,-29.702989949997573,53180.22578832 2025-09-06,02:33:36.000,249,11068719,115205,0,1757126015,13912.878559290002,-29.688891689998854,53180.29565952 2025-09-06,02:33:37.000,249,11068688,114805,0,1757126016,13912.986340249998,-29.65364604000206,53180.41444056 2025-09-06,02:33:38.000,249,11068697,115005,0,1757126017,13913.060439659988,-29.576105610001832,53180.58213144 2025-09-06,02:33:39.000,249,11068703,115045,0,1757126018,13913.174956929994,-29.519712569999683,53180.64501552001 2025-09-06,02:33:40.000,249,11068685,114965,0,1757126019,13913.174956929994,-29.477417789996252,53180.791745040005 2025-09-06,02:33:41.000,249,11068749,115045,0,1757126020,13913.296210509994,-29.442172139999457,53180.82668064 2025-09-06,02:33:42.000,249,11068707,114685,0,1757126021,13913.26252895999,-29.385779099997308,53180.99437152 2025-09-06,02:33:43.000,249,11068767,115205,0,1757126022,13913.269265269999,-29.343484320001153,53181.01533288 2025-09-06,02:33:44.000,249,11068721,115045,0,1757126023,13913.208638479999,-29.336435190001794,53181.07122984001 2025-09-06,02:33:45.000,249,11068723,115085,0,1757126024,13913.168220619998,-29.31528779999644,53181.21097224 2025-09-06,02:33:46.000,249,11068751,115085,0,1757126025,13913.141275379989,-29.32938605999516,53181.294817680006 2025-09-06,02:33:47.000,249,11068673,115125,0,1757126026,13913.181693239989,-29.301189539997722,53181.30879192 2025-09-06,02:33:48.000,249,11068762,115005,0,1757126027,13913.188429549999,-29.223649109997496,53181.39962448 2025-09-06,02:33:49.000,249,11068780,114845,0,1757126028,13913.181693239989,-29.265943890000926,53181.37866312 2025-09-06,02:33:50.000,249,11068767,115005,0,1757126029,13913.222111099989,-29.294140409998363,53181.48346992001 2025-09-06,02:33:51.000,249,11068760,115245,0,1757126030,13913.26252895999,-29.343484320001153,53181.52539264 2025-09-06,02:33:52.000,249,11068737,115125,0,1757126031,13913.26252895999,-29.31528779999644,53181.57430248001 2025-09-06,02:33:53.000,249,11068723,114885,0,1757126032,13913.276001579994,-29.32938605999516,53181.53936688 2025-09-06,02:33:54.000,249,11068768,115005,0,1757126033,13913.269265269999,-29.294140409998363,53181.679109280005 2025-09-06,02:33:55.000,249,11068749,115045,0,1757126034,13913.30294681999,-29.343484320001153,53181.6860964 2025-09-06,02:33:56.000,249,11068710,115045,0,1757126035,13913.336628369994,-29.35758257999987,53181.70007064001 2025-09-06,02:33:57.000,249,11068693,114965,0,1757126036,13913.356837299994,-29.336435190001794,53181.6860964 2025-09-06,02:33:58.000,249,11068699,114885,0,1757126037,13913.41072778,-29.36463170999923,53181.776928960004 2025-09-06,02:33:59.000,249,11068716,115205,0,1757126038,13913.52524504999,-29.399877359996026,53181.76994184001 2025-09-06,02:34:00.000,249,11068756,114925,0,1757126039,13913.59260815,-29.385779099997308,53181.81885168001 2025-09-06,02:34:01.000,249,11068681,114685,0,1757126040,13913.639762319995,-29.41397562000202,53181.80487744 2025-09-06,02:34:02.000,249,11068766,115005,0,1757126041,13913.73407066,-29.48446691999561,53181.83981304001 2025-09-06,02:34:03.000,249,11068714,115405,0,1757126042,13913.835115310001,-29.42807388000074,53181.8607744 2025-09-06,02:34:04.000,249,11068712,115285,0,1757126043,13913.915951030001,-29.36463170999923,53181.90968424001 2025-09-06,02:34:05.000,249,11068730,115205,0,1757126044,13913.956368890002,-29.265943890000926,53181.916671360006 2025-09-06,02:34:06.000,249,11068742,115005,0,1757126045,13914.010259369992,-29.1884034600007,53181.944619840004 2025-09-06,02:34:07.000,249,11068732,115045,0,1757126046,13914.104567709997,-29.13201041999855,53181.99352968 2025-09-06,02:34:08.000,249,11068748,114845,0,1757126047,13914.104567709997,-29.117912159999833,53181.99352968 2025-09-06,02:34:09.000,249,11068747,114685,0,1757126048,13914.118040330002,-29.17430520000198,53182.0005168 2025-09-06,02:34:10.000,249,11068670,115005,0,1757126049,13914.131512949993,-29.117912159999833,53182.02147816 2025-09-06,02:34:11.000,249,11068779,115085,0,1757126050,13914.144985569998,-29.12496128999919,53182.02846528 2025-09-06,02:34:12.000,249,11068725,114925,0,1757126051,13914.178667120003,-29.13905954999791,53182.07737512001 2025-09-06,02:34:13.000,249,11068777,115005,0,1757126052,13914.225821289998,-29.08971563999512,53182.112310720004 2025-09-06,02:34:14.000,249,11068751,115085,0,1757126053,13914.313393319993,-29.08971563999512,53182.03545240001 2025-09-06,02:34:15.000,249,11068722,115005,0,1757126054,13914.367283799998,-29.0756173799964,53182.09833648 2025-09-06,02:34:16.000,249,11068743,114965,0,1757126055,13914.448119519999,-29.033322600000247,53182.133272080006 2025-09-06,02:34:17.000,249,11068707,115005,0,1757126056,13914.454855829994,-29.01922434000153,53182.15423344001 2025-09-06,02:34:18.000,249,11068754,115205,0,1757126057,13914.535691549994,-29.103813900001114,53182.07737512001 2025-09-06,02:34:19.000,249,11068768,115085,0,1757126058,13914.52221892999,-29.12496128999919,53182.112310720004 2025-09-06,02:34:20.000,249,11068726,114925,0,1757126059,13914.528955239999,-29.096764770001755,53182.12628496001 2025-09-06,02:34:21.000,249,11068703,115125,0,1757126060,13914.56263678999,-29.005126079995534,53182.14724632 2025-09-06,02:34:22.000,249,11068799,115125,0,1757126061,13914.54242785999,-28.976929559998098,53182.12628496001 2025-09-06,02:34:23.000,249,11068748,115005,0,1757126062,13914.54916417,-28.91348738999659,53182.04942664 2025-09-06,02:34:24.000,249,11068744,115045,0,1757126063,13914.58284571999,-28.927585649995308,53182.084362240006 2025-09-06,02:34:25.000,249,11068763,115005,0,1757126064,13914.555900479994,-28.941683910001302,53182.04243952 2025-09-06,02:34:26.000,249,11068713,115365,0,1757126065,13914.515482619994,-28.892339999998512,53182.15423344001 2025-09-06,02:34:27.000,249,11068783,115085,0,1757126066,13914.535691549994,-28.842996089995722,53182.02147816 2025-09-06,02:34:28.000,249,11068745,114965,0,1757126067,13914.508746309999,-28.835946959996363,53182.0005168 2025-09-06,02:34:29.000,249,11068720,115005,0,1757126068,13914.555900479994,-28.835946959996363,53181.9306456 2025-09-06,02:34:30.000,249,11068682,115085,0,1757126069,13914.468328449999,-28.835946959996363,53181.944619840004 2025-09-06,02:34:31.000,249,11068732,115085,0,1757126070,13914.441383209989,-28.78660305000085,53181.90968424001 2025-09-06,02:34:32.000,249,11068704,115045,0,1757126071,13914.468328449999,-28.758406529996137,53181.80487744 2025-09-06,02:34:33.000,249,11068721,115045,0,1757126072,13914.52221892999,-28.79365218000021,53181.8258388 2025-09-06,02:34:34.000,249,11068757,114845,0,1757126073,13914.54242785999,-28.828897829997004,53181.7559676 2025-09-06,02:34:35.000,249,11068775,115085,0,1757126074,13914.56263678999,-28.934634780001943,53181.71404488 2025-09-06,02:34:36.000,249,11068717,115005,0,1757126075,13914.555900479994,-28.991027819996816,53181.70007064001 2025-09-06,02:34:37.000,249,11068706,114845,0,1757126076,13914.64347250999,-29.068568249997043,53181.65814792 2025-09-06,02:34:38.000,249,11068765,114845,0,1757126077,13914.66368143999,-29.054469989998324,53181.67212216001 2025-09-06,02:34:39.000,249,11068655,115005,0,1757126078,13914.7714624,-29.103813900001114,53181.59526384 2025-09-06,02:34:40.000,249,11068731,115165,0,1757126079,13914.87250705,-29.160206939995987,53181.49744416 2025-09-06,02:34:41.000,249,11068760,114965,0,1757126080,13914.91292491,-29.167256069995346,53181.53237976001 2025-09-06,02:34:42.000,249,11068748,115005,0,1757126081,13914.987024319991,-29.202501719999418,53181.40661160001 2025-09-06,02:34:43.000,249,11068771,115245,0,1757126082,13915.027442179991,-29.202501719999418,53181.35071464 2025-09-06,02:34:44.000,249,11068752,115285,0,1757126083,13915.175641000002,-29.202501719999418,53181.37866312 2025-09-06,02:34:45.000,249,11068752,115005,0,1757126084,13915.222795169997,-29.280042149999645,53181.31577904001 2025-09-06,02:34:46.000,249,11068706,115245,0,1757126085,13915.276685650002,-29.3223369299958,53181.273856320004 2025-09-06,02:34:47.000,249,11068714,115205,0,1757126086,13915.310367199992,-29.406926489995385,53181.25289496 2025-09-06,02:34:48.000,249,11068758,115005,0,1757126087,13915.451829709993,-29.442172139999457,53181.19001088 2025-09-06,02:34:49.000,249,11068723,115045,0,1757126088,13915.552874359993,-29.456270399998175,53181.19699800001 2025-09-06,02:34:50.000,249,11068737,115285,0,1757126089,13915.586555909998,-29.463319529997534,53181.15507528 2025-09-06,02:34:51.000,249,11068788,115245,0,1757126090,13915.687600559999,-29.505614310000965,53181.14110104 2025-09-06,02:34:52.000,249,11068692,115165,0,1757126091,13915.835799379995,-29.54790908999712,53181.0921912 2025-09-06,02:34:53.000,249,11068726,115205,0,1757126092,13915.90989879,-29.60430212999927,53181.057255600004 2025-09-06,02:34:54.000,249,11068791,114725,0,1757126093,13916.08504284999,-29.660695170001418,53181.01533288 2025-09-06,02:34:55.000,249,11068779,115005,0,1757126094,13916.246714289991,-29.646596909995424,53180.9873844 2025-09-06,02:34:56.000,249,11068706,114965,0,1757126095,13916.341022629997,-29.76643211999908,53180.9873844 2025-09-06,02:34:57.000,249,11068724,115245,0,1757126096,13916.570057169993,-29.858070809998026,53180.93148744001 2025-09-06,02:34:58.000,249,11068739,115125,0,1757126097,13916.684574439998,-29.94970949999697,53180.9175132 2025-09-06,02:34:59.000,249,11068729,114925,0,1757126098,13916.913608979994,-29.96380775999569,53180.93148744001 2025-09-06,02:35:00.000,249,11068693,115045,0,1757126099,13917.10896197,-29.99905340999976,53180.938474560004 2025-09-06,02:35:01.000,249,11068711,115405,0,1757126100,13917.34473281999,-30.05544645000191,53180.89655184 2025-09-06,02:35:02.000,249,11068702,115365,0,1757126101,13917.567031049992,-30.140036010001495,53180.889564720004 2025-09-06,02:35:03.000,249,11068742,115085,0,1757126102,13917.728702489992,-30.18233078999765,53180.88257760001 2025-09-06,02:35:04.000,249,11068763,114925,0,1757126103,13917.944264409998,-30.22462557000108,53180.86161624001 2025-09-06,02:35:05.000,249,11068774,115165,0,1757126104,13918.099199539989,-30.273969479996595,53180.910526080006 2025-09-06,02:35:06.000,249,11068761,115045,0,1757126105,13918.28107990999,-30.344460779997462,53180.910526080006 2025-09-06,02:35:07.000,249,11068720,115205,0,1757126106,13918.46296027999,-30.47134512000048,53180.959435920005 2025-09-06,02:35:08.000,249,11068786,115045,0,1757126107,13918.6111591,-30.548885550000705,53180.89655184 2025-09-06,02:35:09.000,249,11068754,114685,0,1757126108,13918.786303159992,-30.59822945999622,53181.01533288 2025-09-06,02:35:10.000,249,11068717,115045,0,1757126109,13918.974919840002,-30.570032939998782,53181.008345760005 2025-09-06,02:35:11.000,249,11068686,114885,0,1757126110,13919.049019249993,-30.555934680000064,53181.02232 2025-09-06,02:35:12.000,249,11068822,115005,0,1757126111,13919.210690689993,-30.59822945999622,53180.97341016 2025-09-06,02:35:13.000,249,11068795,115445,0,1757126112,13919.284790099999,-30.682819019995804,53181.06424272 2025-09-06,02:35:14.000,249,11068756,114885,0,1757126113,13919.412779989994,-30.732162929998594,53181.07122984001 2025-09-06,02:35:15.000,249,11068773,115045,0,1757126114,13919.473406779995,-30.725113799999235,53181.08520408 2025-09-06,02:35:16.000,249,11068709,115245,0,1757126115,13919.534033569995,-30.732162929998594,53181.12013968001 2025-09-06,02:35:17.000,249,11068735,115245,0,1757126116,13919.594660359995,-30.732162929998594,53181.13411392 2025-09-06,02:35:18.000,249,11068760,115005,0,1757126117,13919.715913939996,-30.788555970000743,53181.21097224 2025-09-06,02:35:19.000,249,11068695,114925,0,1757126118,13919.756331799996,-30.908391179997125,53181.19699800001 2025-09-06,02:35:20.000,249,11068758,115165,0,1757126119,13919.816958589996,-30.844949009995617,53181.21097224 2025-09-06,02:35:21.000,249,11068739,115085,0,1757126120,13919.897794309996,-30.894292919998406,53181.21097224 2025-09-06,02:35:22.000,249,11068776,115125,0,1757126121,13919.951684790001,-30.894292919998406,53181.245907840006 2025-09-06,02:35:23.000,249,11068791,115245,0,1757126122,13920.025784199992,-30.915440309996484,53181.28783056001 2025-09-06,02:35:24.000,249,11068771,115045,0,1757126123,13920.126828849992,-30.98593160999735,53181.25289496 2025-09-06,02:35:25.000,249,11068701,114965,0,1757126124,13920.113356230002,-31.063472039997578,53181.33674040001 2025-09-06,02:35:26.000,249,11068741,114885,0,1757126125,13920.167246709992,-31.070521169996937,53181.36468888001 2025-09-06,02:35:27.000,249,11068762,115125,0,1757126126,13920.187455639993,-31.112815950000368,53181.371676 2025-09-06,02:35:28.000,249,11068721,115085,0,1757126127,13920.281763979998,-31.133963339998445,53181.413598720006 2025-09-06,02:35:29.000,249,11068763,114965,0,1757126128,13920.328918149993,-31.21855289999803,53181.39962448 2025-09-06,02:35:30.000,249,11068791,114685,0,1757126129,13920.369336009993,-31.197405509999953,53181.50443128001 2025-09-06,02:35:31.000,249,11068749,114925,0,1757126130,13920.349127079993,-31.21150376999867,53181.48346992001 2025-09-06,02:35:32.000,249,11068778,115045,0,1757126131,13920.369336009993,-31.190356380000594,53181.53237976001 2025-09-06,02:35:33.000,249,11068717,115085,0,1757126132,13920.429962799994,-31.183307250001235,53181.511418400005 2025-09-06,02:35:34.000,249,11068697,115045,0,1757126133,13920.517534829989,-31.148061599997163,53181.60225096001 2025-09-06,02:35:35.000,249,11068708,114845,0,1757126134,13920.517534829989,-31.204454639999312,53181.58827672 2025-09-06,02:35:36.000,249,11068759,115045,0,1757126135,13920.524271139999,-31.26789681000082,53181.59526384 2025-09-06,02:35:37.000,249,11068777,115405,0,1757126136,13920.564688999999,-31.289044199998898,53181.59526384 2025-09-06,02:35:38.000,249,11068751,115325,0,1757126137,13920.591634239994,-31.253798550002102,53181.65116080001 2025-09-06,02:35:39.000,249,11068730,115165,0,1757126138,13920.66573365,-31.197405509999953,53181.63718656 2025-09-06,02:35:40.000,249,11068774,114965,0,1757126139,13920.72636044,-31.22560202999739,53181.65116080001 2025-09-06,02:35:41.000,249,11068728,114965,0,1757126140,13920.70615151,-31.16215985999588,53181.72103200001 2025-09-06,02:35:42.000,249,11068758,115045,0,1757126141,13920.611843169994,-31.176258120001876,53181.73500624 2025-09-06,02:35:43.000,249,11068763,115045,0,1757126142,13920.524271139999,-31.112815950000368,53181.73500624 2025-09-06,02:35:44.000,249,11068768,114885,0,1757126143,13920.531007449994,-31.070521169996937,53181.728019120004 2025-09-06,02:35:45.000,249,11068759,115085,0,1757126144,13920.531007449994,-30.98593160999735,53181.72103200001 2025-09-06,02:35:46.000,249,11068794,115405,0,1757126145,13920.517534829989,-31.028226390000782,53181.728019120004 2025-09-06,02:35:47.000,249,11068796,114725,0,1757126146,13920.477116969989,-31.084619429995655,53181.73500624 2025-09-06,02:35:48.000,249,11068791,115005,0,1757126147,13920.382808629998,-31.126914209999086,53181.70705776 2025-09-06,02:35:49.000,249,11068753,114925,0,1757126148,13920.382808629998,-31.10576682000101,53181.67212216001 2025-09-06,02:35:50.000,249,11068740,115205,0,1757126149,13920.416490179989,-31.03527552000014,53181.67212216001 2025-09-06,02:35:51.000,249,11068739,115005,0,1757126150,13920.551216379994,-31.197405509999953,53181.6162252 2025-09-06,02:35:52.000,249,11068740,115125,0,1757126151,13920.524271139999,-31.21150376999867,53181.58827672 2025-09-06,02:35:53.000,249,11068798,115005,0,1757126152,13920.463644349999,-31.246749419995467,53181.546354 2025-09-06,02:35:54.000,249,11068742,114925,0,1757126153,13920.376072319988,-31.239700289996108,53181.581289600006 2025-09-06,02:35:55.000,249,11068743,115045,0,1757126154,13920.369336009993,-31.183307250001235,53181.560328240004 2025-09-06,02:35:56.000,249,11068767,114925,0,1757126155,13920.382808629998,-31.16920898999524,53181.52539264 2025-09-06,02:35:57.000,249,11068753,115005,0,1757126156,13920.423226489998,-31.119865079999727,53181.49045704 2025-09-06,02:35:58.000,249,11068795,115005,0,1757126157,13920.382808629998,-31.09871769000165,53181.48346992001 2025-09-06,02:35:59.000,249,11068762,115045,0,1757126158,13920.227873499993,-31.077570299996296,53181.42058584 2025-09-06,02:36:00.000,249,11068785,115045,0,1757126159,13920.113356230002,-31.084619429995655,53181.392637360004 2025-09-06,02:36:01.000,249,11068787,115045,0,1757126160,13919.992102650001,-31.014128130002064,53181.35071464 2025-09-06,02:36:02.000,249,11068768,115125,0,1757126161,13919.971893720001,-30.964784219999274,53181.3018048 2025-09-06,02:36:03.000,249,11068778,115365,0,1757126162,13919.985366339992,-30.936587700001837,53181.25988208 2025-09-06,02:36:04.000,249,11068756,115045,0,1757126163,13919.924739549992,-30.943636830001196,53181.3018048 2025-09-06,02:36:05.000,249,11068795,115205,0,1757126164,13919.85064014,-30.894292919998406,53181.26686920001 2025-09-06,02:36:06.000,249,11068802,115325,0,1757126165,13919.74285917999,-30.844949009995617,53181.245907840006 2025-09-06,02:36:07.000,249,11068747,115005,0,1757126166,13919.675496079995,-30.76035944999603,53181.21097224 2025-09-06,02:36:08.000,249,11068782,114925,0,1757126167,13919.70244131999,-30.668720759997086,53181.19699800001 2025-09-06,02:36:09.000,249,11068754,115045,0,1757126168,13919.695705009995,-30.654622499998368,53181.14110104 2025-09-06,02:36:10.000,249,11068774,115285,0,1757126169,13919.79001335,-30.668720759997086,53181.14808816001 2025-09-06,02:36:11.000,249,11068731,114965,0,1757126170,13919.79001335,-30.668720759997086,53181.127126800005 2025-09-06,02:36:12.000,249,11068737,115205,0,1757126171,13919.81022228,-30.59822945999622,53181.15507528 2025-09-06,02:36:13.000,249,11068852,115045,0,1757126172,13919.83043121,-30.570032939998782,53181.15507528 2025-09-06,02:36:14.000,249,11068746,114725,0,1757126173,13919.870849070001,-30.612327720002213,53181.12013968001 2025-09-06,02:36:15.000,249,11068742,115045,0,1757126174,13920.025784199992,-30.654622499998368,53181.08520408 2025-09-06,02:36:16.000,249,11068764,115085,0,1757126175,13920.072938370002,-30.62642598000093,53181.14110104 2025-09-06,02:36:17.000,249,11068814,114925,0,1757126176,13920.140301469997,-30.619376850001572,53181.1620624 2025-09-06,02:36:18.000,249,11068747,114925,0,1757126177,13920.180719329997,-30.59822945999622,53181.20398512 2025-09-06,02:36:19.000,249,11068791,115045,0,1757126178,13920.200928259997,-30.52773815999535,53181.21097224 2025-09-06,02:36:20.000,249,11068791,114925,0,1757126179,13920.187455639993,-30.436099469996407,53181.26686920001 2025-09-06,02:36:21.000,249,11068821,114845,0,1757126180,13920.173983020002,-30.344460779997462,53181.26686920001 2025-09-06,02:36:22.000,249,11068812,115005,0,1757126181,13920.167246709992,-30.281018609995954,53181.28084344 2025-09-06,02:36:23.000,249,11068782,115005,0,1757126182,13920.140301469997,-30.196429049996368,53181.32276616 2025-09-06,02:36:24.000,249,11068792,114885,0,1757126183,13920.147037779992,-30.154134270000213,53181.31577904001 2025-09-06,02:36:25.000,249,11068738,114885,0,1757126184,13920.167246709992,-30.097741229998064,53181.37866312 2025-09-06,02:36:26.000,249,11068799,114885,0,1757126185,13920.200928259997,-29.99905340999976,53181.462508560006 2025-09-06,02:36:27.000,249,11068785,115085,0,1757126186,13920.194191950002,-29.893316460002097,53181.49045704 2025-09-06,02:36:28.000,249,11068792,115165,0,1757126187,13920.200928259997,-29.71708820999629,53181.4764828 2025-09-06,02:36:29.000,249,11068793,115125,0,1757126188,13920.281763979998,-29.611351259998628,53181.511418400005 2025-09-06,02:36:30.000,249,11068734,115085,0,1757126189,13920.349127079993,-29.498565180001606,53181.58827672 2025-09-06,02:36:31.000,249,11068789,115005,0,1757126190,13920.362599699998,-29.399877359996026,53181.58827672 2025-09-06,02:36:32.000,249,11068746,114965,0,1757126191,13920.403017559998,-29.272993020000285,53181.609238080004 2025-09-06,02:36:33.000,249,11068768,115045,0,1757126192,13920.477116969989,-29.14610867999727,53181.63718656 2025-09-06,02:36:34.000,249,11068780,114845,0,1757126193,13920.571425309994,-29.01922434000153,53181.67212216001 2025-09-06,02:36:35.000,249,11068759,114885,0,1757126194,13920.67920626999,-28.91348738999659,53181.6860964 2025-09-06,02:36:36.000,249,11068762,115045,0,1757126195,13920.733096749995,-28.864143480001076,53181.7559676 2025-09-06,02:36:37.000,249,11068825,115125,0,1757126196,13920.84761402,-28.765455659995496,53181.83981304001 2025-09-06,02:36:38.000,249,11068774,114925,0,1757126197,13920.874559259995,-28.694964360001904,53181.88173576 2025-09-06,02:36:39.000,249,11068770,115085,0,1757126198,13920.98234021999,-28.589227409996965,53181.85378728 2025-09-06,02:36:40.000,249,11068794,114845,0,1757126199,13921.103593799991,-28.384802640001,53181.965581200006 2025-09-06,02:36:41.000,249,11068843,114925,0,1757126200,13921.231583690002,-28.222672650001186,53182.00750392001 2025-09-06,02:36:42.000,249,11068742,115005,0,1757126201,13921.386518819992,-28.074640920000093,53182.084362240006 2025-09-06,02:36:43.000,249,11068807,114845,0,1757126202,13921.474090850003,-27.983002230001148,53182.182181920005 2025-09-06,02:36:44.000,249,11068838,114685,0,1757126203,13921.568399189993,-27.891363540002203,53182.133272080006 2025-09-06,02:36:45.000,249,11068826,115005,0,1757126204,13921.703125389999,-27.799724849995982,53182.19615616 2025-09-06,02:36:46.000,249,11068824,115045,0,1757126205,13921.831115279994,-27.75038094000047,53182.26602736 2025-09-06,02:36:47.000,249,11068778,115005,0,1757126206,13921.95910516999,-27.63759485999617,53182.37782128 2025-09-06,02:36:48.000,249,11068825,115205,0,1757126207,13922.16119446999,-27.468415739997,53182.398782640004 2025-09-06,02:36:49.000,249,11068817,115085,0,1757126208,13922.322865909991,-27.27808922999975,53182.44070536001 2025-09-06,02:36:50.000,249,11068780,115125,0,1757126209,13922.464328419992,-27.130057499998657,53182.517563680005 2025-09-06,02:36:51.000,249,11068789,115085,0,1757126210,13922.652945100002,-26.939730990001408,53182.566473520004 2025-09-06,02:36:52.000,249,11068764,114765,0,1757126211,13922.807880229993,-26.848092299995187,53182.67128032 2025-09-06,02:36:53.000,249,11068772,114965,0,1757126212,13922.989760599994,-26.721207959999447,53182.74115152 2025-09-06,02:36:54.000,249,11068775,115085,0,1757126213,13923.13795941999,-26.58727448999707,53182.72717728001 2025-09-06,02:36:55.000,249,11068831,114925,0,1757126214,13923.333312409995,-26.530881450002198,53182.88089392 2025-09-06,02:36:56.000,249,11068779,114965,0,1757126215,13923.474774919996,-26.40399710999918,53182.922816640006 2025-09-06,02:36:57.000,249,11068789,115085,0,1757126216,13923.616237429997,-26.277112769996165,53183.020636320005 2025-09-06,02:36:58.000,249,11068822,115045,0,1757126217,13923.811590420002,-26.079737129999558,53183.12544312 2025-09-06,02:36:59.000,249,11068810,115005,0,1757126218,13924.006943409993,-25.875312359996315,53183.16037872001 2025-09-06,02:37:00.000,249,11068840,114925,0,1757126219,13924.209032709994,-25.755477149999933,53183.20230144 2025-09-06,02:37:01.000,249,11068799,114965,0,1757126220,13924.390913079995,-25.60744541999884,53183.27915976001 2025-09-06,02:37:02.000,249,11068819,115045,0,1757126221,13924.52563928,-25.459413689997746,53183.41191504 2025-09-06,02:37:03.000,249,11068776,114885,0,1757126222,13924.700783339991,-25.346627610000724,53183.49576048001 2025-09-06,02:37:04.000,249,11068813,114805,0,1757126223,13924.774882749996,-25.163350229995558,53183.63550288001 2025-09-06,02:37:05.000,249,11068817,115045,0,1757126224,13924.923081569992,-25.050564149998536,53183.6774256 2025-09-06,02:37:06.000,249,11068779,114965,0,1757126225,13925.118434559998,-24.930728940002155,53183.7472968 2025-09-06,02:37:07.000,249,11068823,114685,0,1757126226,13925.354205409989,-24.78269721000106,53183.85210360001 2025-09-06,02:37:08.000,249,11068812,115005,0,1757126227,13925.60344888,-24.641714609999326,53183.991846 2025-09-06,02:37:09.000,249,11068842,115085,0,1757126228,13925.859428659991,-24.493682879998232,53184.04075584 2025-09-06,02:37:10.000,249,11068806,115165,0,1757126229,13926.048045340001,-24.409093319998647,53184.15953688 2025-09-06,02:37:11.000,249,11068828,115165,0,1757126230,13926.243398329992,-24.268110719996912,53184.194472480005 2025-09-06,02:37:12.000,249,11068806,115045,0,1757126231,13926.351179289988,-24.169422899998608,53184.27831792 2025-09-06,02:37:13.000,249,11068800,115125,0,1757126232,13926.553268589989,-24.077784209999663,53184.41806032 2025-09-06,02:37:14.000,249,11068830,114965,0,1757126233,13926.789039439995,-23.972047260002,53184.46697016 2025-09-06,02:37:15.000,249,11068769,115045,0,1757126234,13927.05849183999,-23.901555960001133,53184.5857512 2025-09-06,02:37:16.000,249,11068852,114925,0,1757126235,13927.321207929992,-23.73237684000196,53184.61369968 2025-09-06,02:37:17.000,249,11068769,115205,0,1757126236,13927.556978779998,-23.598443369999586,53184.746454960004 2025-09-06,02:37:18.000,249,11068843,114925,0,1757126237,13927.880321659999,-23.52090293999936,53184.84427464 2025-09-06,02:37:19.000,249,11068811,114845,0,1757126238,13928.068938339995,-23.436313379999774,53184.94209432 2025-09-06,02:37:20.000,249,11068833,115045,0,1757126239,13928.32491812,-23.394018599996343,53185.04690112 2025-09-06,02:37:21.000,249,11068845,115085,0,1757126240,13928.574161589997,-23.365822079998907,53185.11677232 2025-09-06,02:37:22.000,249,11068826,115165,0,1757126241,13928.836877679998,-23.28828164999868,53185.22856624 2025-09-06,02:37:23.000,249,11068787,115085,0,1757126242,13929.099593769999,-23.1684464400023,53185.214592 2025-09-06,02:37:24.000,249,11068804,115005,0,1757126243,13929.369046169995,-22.992218189996493,53185.34734728 2025-09-06,02:37:25.000,249,11068810,115005,0,1757126244,13929.598080709991,-22.794842549999885,53185.45215408 2025-09-06,02:37:26.000,249,11068863,115005,0,1757126245,13929.847324180002,-22.618614300001354,53185.4940768 2025-09-06,02:37:27.000,249,11068801,114925,0,1757126246,13930.190875989989,-22.498779089997697,53185.59189648 2025-09-06,02:37:28.000,249,11068840,115085,0,1757126247,13930.568109349995,-22.393042140000034,53185.69670328001 2025-09-06,02:37:29.000,249,11068823,115005,0,1757126248,13930.844298060001,-22.2520595399983,53185.773561600006 2025-09-06,02:37:30.000,249,11068813,115045,0,1757126249,13931.140695699993,-22.18861736999679,53185.84343280001 2025-09-06,02:37:31.000,249,11068876,115045,0,1757126250,13931.362993929994,-22.06173303000105,53185.94125248001 2025-09-06,02:37:32.000,249,11068798,114965,0,1757126251,13931.63918264,-21.920750429999316,53186.0530464 2025-09-06,02:37:33.000,249,11068852,115125,0,1757126252,13931.908635039996,-21.737473050001427,53186.17881456001 2025-09-06,02:37:34.000,249,11068812,114965,0,1757126253,13932.184823750002,-21.547146539996902,53186.21375016 2025-09-06,02:37:35.000,249,11068792,114965,0,1757126254,13932.494694009998,-21.328623510002217,53186.31855696001 2025-09-06,02:37:36.000,249,11068863,115165,0,1757126255,13932.804564269994,-21.180591780001123,53186.38842816 2025-09-06,02:37:37.000,249,11068780,114925,0,1757126256,13933.175061319991,-21.074854829996184,53186.51419632001 2025-09-06,02:37:38.000,249,11068822,114925,0,1757126257,13933.464722650002,-21.004363529995317,53186.57009328 2025-09-06,02:37:39.000,249,11068782,115045,0,1757126258,13933.815010769998,-20.97616700999788,53186.65393872001 2025-09-06,02:37:40.000,249,11068812,115005,0,1757126259,13934.11814472,-20.940921360001084,53186.75175840001 2025-09-06,02:37:41.000,249,11068879,115045,0,1757126260,13934.353915569991,-20.91977396999573,53186.82162960001 2025-09-06,02:37:42.000,249,11068836,115165,0,1757126261,13934.630104279997,-20.84928267000214,53186.94739776001 2025-09-06,02:37:43.000,249,11068861,115045,0,1757126262,13934.946710849988,-20.764693109995278,53186.94041064001 2025-09-06,02:37:44.000,249,11068853,115005,0,1757126263,13935.29699897,-20.694201810001687,53187.0312432 2025-09-06,02:37:45.000,249,11068852,114845,0,1757126264,13935.62034185,-20.6096122500021,53187.10810152001 2025-09-06,02:37:46.000,249,11068893,115085,0,1757126265,13935.869585319997,-20.468629650000366,53187.212908320005 2025-09-06,02:37:47.000,249,11068856,114765,0,1757126266,13936.219873439994,-20.419285739997576,53187.261818160005 2025-09-06,02:37:48.000,249,11068870,115125,0,1757126267,13936.50953476999,-20.34879443999671,53187.331689360006 2025-09-06,02:37:49.000,249,11068821,115085,0,1757126268,13936.71836038,-20.32764704999863,53187.40854768 2025-09-06,02:37:50.000,249,11068863,115245,0,1757126269,13936.981076470001,-20.313548789999913,53187.39457344 2025-09-06,02:37:51.000,249,11068901,114845,0,1757126270,13937.210111009997,-20.2853522699952,53187.45047040001 2025-09-06,02:37:52.000,249,11068886,115005,0,1757126271,13937.398727689993,-20.22191010000097,53187.52034160001 2025-09-06,02:37:53.000,249,11068859,115085,0,1757126272,13937.60755329999,-20.193713579996256,53187.59021280001 2025-09-06,02:37:54.000,249,11068859,115125,0,1757126273,13937.85679677,-20.080927499999234,53187.61816128001 2025-09-06,02:37:55.000,249,11068811,114925,0,1757126274,13938.072358689991,-20.003387069999008,53187.7299552 2025-09-06,02:37:56.000,249,11068817,115005,0,1757126275,13938.321602160002,-19.94699402999686,53187.70899384001 2025-09-06,02:37:57.000,249,11068869,115165,0,1757126276,13938.631472419998,-19.897650120001344,53187.78585216001 2025-09-06,02:37:58.000,249,11068864,115005,0,1757126277,13938.89418851,-19.806011429995124,53187.89764608 2025-09-06,02:37:59.000,249,11068869,114885,0,1757126278,13939.17037721999,-19.71437273999618,53187.97450440001 2025-09-06,02:38:00.000,249,11068841,114805,0,1757126279,13939.419620690001,-19.636832309995953,53188.04437560001 2025-09-06,02:38:01.000,249,11068856,115005,0,1757126280,13939.594764749992,-19.636832309995953,53188.100272560005 2025-09-06,02:38:02.000,249,11068777,115045,0,1757126281,13939.756436189993,-19.629783179996593,53188.12123392001 2025-09-06,02:38:03.000,249,11068872,115005,0,1757126282,13940.00567965999,-19.622734049997234,53188.17713088 2025-09-06,02:38:04.000,249,11068839,115165,0,1757126283,13940.201032649995,-19.608635789998516,53188.23302784 2025-09-06,02:38:05.000,249,11068829,114965,0,1757126284,13940.423330879996,-19.559291879995726,53188.34482176 2025-09-06,02:38:06.000,249,11068791,114845,0,1757126285,13940.645629109997,-19.53109535999829,53188.35180888 2025-09-06,02:38:07.000,249,11068847,114925,0,1757126286,13940.915081509993,-19.46765318999678,53188.37975736001 2025-09-06,02:38:08.000,249,11068832,115005,0,1757126287,13941.171061289999,-19.432407539999986,53188.47757704001 2025-09-06,02:38:09.000,249,11068825,115085,0,1757126288,13941.420304759995,-19.397161889995914,53188.533474 2025-09-06,02:38:10.000,249,11068811,115085,0,1757126289,13941.63586668,-19.418309280001267,53188.5684096 2025-09-06,02:38:11.000,249,11068803,114845,0,1757126290,13941.858164910002,-19.425358410000626,53188.61033232 2025-09-06,02:38:12.000,249,11068803,114965,0,1757126291,13942.066990519997,-19.439456669999345,53188.652255040004 2025-09-06,02:38:13.000,249,11068831,114725,0,1757126292,13942.329706609999,-19.36191623999912,53188.68719064 2025-09-06,02:38:14.000,249,11068860,114885,0,1757126293,13942.53179591,-19.3478179800004,53188.70116488 2025-09-06,02:38:15.000,249,11068789,115005,0,1757126294,13942.77430307,-19.277326679999533,53188.7780232 2025-09-06,02:38:16.000,249,11068909,115005,0,1757126295,13943.070700709992,-19.235031899996102,53188.79898456 2025-09-06,02:38:17.000,249,11068794,114685,0,1757126296,13943.313207869993,-19.199786249999306,53188.82693304 2025-09-06,02:38:18.000,249,11068887,115125,0,1757126297,13943.602869199989,-19.157491469995875,53188.89680424 2025-09-06,02:38:19.000,249,11068851,114925,0,1757126298,13943.899266839995,-19.101098430001002,53188.87584288 2025-09-06,02:38:20.000,249,11068861,114885,0,1757126299,13944.148510309991,-19.07290190999629,53188.92475272 2025-09-06,02:38:21.000,249,11068833,115005,0,1757126300,13944.377544850002,-19.023558000000776,53189.03654664 2025-09-06,02:38:22.000,249,11068874,115005,0,1757126301,13944.599843079988,-19.07290190999629,53189.01558528 2025-09-06,02:38:23.000,249,11068811,115005,0,1757126302,13944.734569279994,-19.05880364999757,53189.11340496 2025-09-06,02:38:24.000,249,11068820,115005,0,1757126303,13944.956867509994,-19.051754519998212,53189.09943072001 2025-09-06,02:38:25.000,249,11068886,115165,0,1757126304,13945.23305622,-19.051754519998212,53189.1623148 2025-09-06,02:38:26.000,249,11068877,114885,0,1757126305,13945.428409209992,-19.051754519998212,53189.20423752 2025-09-06,02:38:27.000,249,11068870,114965,0,1757126306,13945.724806849998,-19.05880364999757,53189.225198880005 2025-09-06,02:38:28.000,249,11068871,115045,0,1757126307,13945.967314009999,-19.016508870001417,53189.323018560004 2025-09-06,02:38:29.000,249,11068876,114925,0,1757126308,13946.176139619995,-19.009459740002058,53189.3020572 2025-09-06,02:38:30.000,249,11068883,115005,0,1757126309,13946.31086582,-19.07995103999565,53189.39987688 2025-09-06,02:38:31.000,249,11068803,114925,0,1757126310,13946.45232833,-19.101098430001002,53189.441799600005 2025-09-06,02:38:32.000,249,11068797,115125,0,1757126311,13946.613999770001,-19.206835379998665,53189.53961928 2025-09-06,02:38:33.000,249,11068821,115005,0,1757126312,13946.755462280002,-19.29142493999825,53189.51865792 2025-09-06,02:38:34.000,249,11068815,115045,0,1757126313,13946.971024199993,-19.326670590002323,53189.59551624 2025-09-06,02:38:35.000,249,11068897,115125,0,1757126314,13947.206795049999,-19.29142493999825,53189.6164776 2025-09-06,02:38:36.000,249,11068829,115045,0,1757126315,13947.40214803999,-19.185687990000588,53189.66538744 2025-09-06,02:38:37.000,249,11068890,115005,0,1757126316,13947.60423733999,-19.12224581999908,53189.6863488 2025-09-06,02:38:38.000,249,11068862,115165,0,1757126317,13947.779381399996,-19.12929494999844,53189.71429728 2025-09-06,02:38:39.000,249,11068806,114965,0,1757126318,13947.887162359992,-19.157491469995875,53189.76320712 2025-09-06,02:38:40.000,249,11068877,114685,0,1757126319,13947.994943320002,-19.24208102999546,53189.81211696 2025-09-06,02:38:41.000,249,11068825,115245,0,1757126320,13948.075779040002,-19.29142493999825,53189.81910408001 2025-09-06,02:38:42.000,249,11068806,115125,0,1757126321,13948.183559999998,-19.256179290001455,53189.88198816 2025-09-06,02:38:43.000,249,11068840,115085,0,1757126322,13948.325022509998,-19.249130160002096,53189.86801392001 2025-09-06,02:38:44.000,249,11068815,114645,0,1757126323,13948.466485019999,-19.235031899996102,53189.930898 2025-09-06,02:38:45.000,249,11068894,114885,0,1757126324,13948.54058442999,-19.29142493999825,53189.95185936 2025-09-06,02:38:46.000,249,11068920,114885,0,1757126325,13948.634892769995,-19.34076885000104,53189.958846479996 2025-09-06,02:38:47.000,249,11068886,115045,0,1757126326,13948.66183800999,-19.411260150001908,53190.014743440006 2025-09-06,02:38:48.000,249,11068903,115005,0,1757126327,13948.64162907999,-19.4817514499955,53190.00775632001 2025-09-06,02:38:49.000,249,11068842,114805,0,1757126328,13948.62815646,-19.53109535999829,53190.02173056 2025-09-06,02:38:50.000,249,11068934,115085,0,1757126329,13948.60794753,-19.629783179996593,53190.04967904 2025-09-06,02:38:51.000,249,11068801,114925,0,1757126330,13948.634892769995,-19.601586659999157,53190.04269192 2025-09-06,02:38:52.000,249,11068874,115125,0,1757126331,13948.655101699995,-19.57339014000172,53190.02173056 2025-09-06,02:38:53.000,249,11068881,115005,0,1757126332,13948.68878325,-19.58043927000108,53190.02871768 2025-09-06,02:38:54.000,249,11068855,115045,0,1757126333,13948.76961897,-19.636832309995953,53189.93788512001 2025-09-06,02:38:55.000,249,11068900,114845,0,1757126334,13948.7898279,-19.777814909997687,53190.00775632001 2025-09-06,02:38:56.000,249,11068876,115005,0,1757126335,13948.735937419995,-19.848306209998555,53189.97282072 2025-09-06,02:38:57.000,249,11068855,115205,0,1757126336,13948.68878325,-19.827158820000477,53189.93788512001 2025-09-06,02:38:58.000,249,11068877,114925,0,1757126337,13948.70899218,-19.75666751999961,53190.02173056 2025-09-06,02:38:59.000,249,11068839,115365,0,1757126338,13948.66857432,-19.601586659999157,53189.92391088 2025-09-06,02:39:00.000,249,11068871,115125,0,1757126339,13948.70225586999,-19.53814448999765,53189.97282072 2025-09-06,02:39:01.000,249,11068906,114885,0,1757126340,13948.68878325,-19.53109535999829,53189.944872240005 2025-09-06,02:39:02.000,249,11068849,115045,0,1757126341,13948.695519559995,-19.601586659999157,53189.958846479996 2025-09-06,02:39:03.000,249,11068860,114925,0,1757126342,13948.675310629995,-19.74256926000089,53189.96583360001 2025-09-06,02:39:04.000,249,11068903,115165,0,1757126343,13948.60121121999,-19.798962299995765,53189.93788512001 2025-09-06,02:39:05.000,249,11068909,115005,0,1757126344,13948.533848119994,-19.74961839000025,53189.895962400005 2025-09-06,02:39:06.000,249,11068911,115285,0,1757126345,13948.419330849989,-19.672077960000024,53189.91692376001 2025-09-06,02:39:07.000,249,11068887,115165,0,1757126346,13948.345231439998,-19.594537529999798,53189.8610268 2025-09-06,02:39:08.000,249,11068827,115005,0,1757126347,13948.325022509998,-19.51699709999957,53189.86801392001 2025-09-06,02:39:09.000,249,11068910,114525,0,1757126348,13948.325022509998,-19.52404622999893,53189.83307832 2025-09-06,02:39:10.000,249,11068899,114805,0,1757126349,13948.358704059989,-19.57339014000172,53189.826091200004 2025-09-06,02:39:11.000,249,11068920,114845,0,1757126350,13948.372176679994,-19.636832309995953,53189.84006544001 2025-09-06,02:39:12.000,249,11068843,114925,0,1757126351,13948.372176679994,-19.650930570001947,53189.81211696 2025-09-06,02:39:13.000,249,11068909,115045,0,1757126352,13948.325022509998,-19.58748840000044,53189.75622 2025-09-06,02:39:14.000,249,11068936,115125,0,1757126353,13948.223977859998,-19.453554929998063,53189.81910408001 2025-09-06,02:39:15.000,249,11068915,115045,0,1757126354,13948.230714169993,-19.319621459995687,53189.80512984 2025-09-06,02:39:16.000,249,11068894,114805,0,1757126355,13948.190296309993,-19.192737119999947,53189.76320712 2025-09-06,02:39:17.000,249,11068899,115205,0,1757126356,13948.257659409988,-19.143393209997157,53189.777181360005 2025-09-06,02:39:18.000,249,11068904,115205,0,1757126357,13948.230714169993,-19.11519668999972,53189.73525864 2025-09-06,02:39:19.000,249,11068853,114845,0,1757126358,13948.244186789998,-19.206835379998665,53189.74923288001 2025-09-06,02:39:20.000,249,11068946,115045,0,1757126359,13948.210505239993,-19.235031899996102,53189.75622 2025-09-06,02:39:21.000,249,11068879,115045,0,1757126360,13948.257659409988,-19.101098430001002,53189.79814272001 2025-09-06,02:39:22.000,249,11068867,115085,0,1757126361,13948.338495129989,-18.94601757000055,53189.74923288001 2025-09-06,02:39:23.000,249,11068917,115205,0,1757126362,13948.439539779989,-18.69929802000115,53189.73525864 2025-09-06,02:39:24.000,249,11068876,114805,0,1757126363,13948.493430259994,-18.523069769995345,53189.75622 2025-09-06,02:39:25.000,249,11068922,115085,0,1757126364,13948.5877386,-18.403234559998964,53189.69333592 2025-09-06,02:39:26.000,249,11068862,114925,0,1757126365,13948.614683839995,-18.375038040001527,53189.777181360005 2025-09-06,02:39:27.000,249,11068859,115165,0,1757126366,13948.675310629995,-18.452578470001754,53189.85403968 2025-09-06,02:39:28.000,249,11068903,115365,0,1757126367,13948.66857432,-18.4314310799964,53189.79814272001 2025-09-06,02:39:29.000,249,11068867,115005,0,1757126368,13948.70225586999,-18.360939779995533,53189.81910408001 2025-09-06,02:39:30.000,249,11068864,115005,0,1757126369,13948.70225586999,-18.170613269998285,53189.86801392001 2025-09-06,02:39:31.000,249,11068883,115045,0,1757126370,13948.594474909994,-17.90979546000017,53189.80512984 2025-09-06,02:39:32.000,249,11068869,114965,0,1757126371,13948.453012399994,-17.61373199999798,53189.826091200004 2025-09-06,02:39:33.000,249,11068864,115085,0,1757126372,13948.277868339988,-17.45160200999817,53189.77019424001 2025-09-06,02:39:34.000,249,11068877,115045,0,1757126373,13948.129669519993,-17.317668539995793,53189.777181360005 2025-09-06,02:39:35.000,249,11068929,115005,0,1757126374,13948.001679629997,-17.289472019998357,53189.73525864 2025-09-06,02:39:36.000,249,11068918,114965,0,1757126375,13947.893898670001,-17.296521149997716,53189.71429728 2025-09-06,02:39:37.000,249,11068885,114965,0,1757126376,13947.826535569991,-17.289472019998357,53189.679361680006 2025-09-06,02:39:38.000,249,11068900,114845,0,1757126377,13947.866953429992,-17.183735070000694,53189.63743896 2025-09-06,02:39:39.000,249,11068890,115165,0,1757126378,13947.786117709991,-17.02865421000024,53189.53961928 2025-09-06,02:39:40.000,249,11068856,115125,0,1757126379,13947.738963539996,-16.84537683000235,53189.51865792 2025-09-06,02:39:41.000,249,11068878,115125,0,1757126380,13947.678336749996,-16.63390292999975,53189.455773839996 2025-09-06,02:39:42.000,249,11068932,114885,0,1757126381,13947.56381947999,-16.492920329998014,53189.30904432 2025-09-06,02:39:43.000,249,11068904,115365,0,1757126382,13947.50319268999,-16.485871199998655,53189.274108720005 2025-09-06,02:39:44.000,249,11068887,115005,0,1757126383,13947.536874239995,-16.429478159996506,53189.19725040001 2025-09-06,02:39:45.000,249,11068890,115125,0,1757126384,13947.597501029995,-16.443576419995225,53189.13436632 2025-09-06,02:39:46.000,249,11068869,115085,0,1757126385,13947.725490919991,-16.464723810000578,53189.03654664 2025-09-06,02:39:47.000,249,11068897,115085,0,1757126386,13947.813062950001,-16.485871199998655,53188.93173984001 2025-09-06,02:39:48.000,249,11068931,115365,0,1757126387,13947.813062950001,-16.380134250000992,53188.79898456 2025-09-06,02:39:49.000,249,11068904,115045,0,1757126388,13947.806326639991,-16.246200779998617,53188.75007472 2025-09-06,02:39:50.000,249,11068866,114845,0,1757126389,13947.745699849991,-16.11226730999624,53188.62430656001 2025-09-06,02:39:51.000,249,11068968,114965,0,1757126390,13947.77264509,-15.99243209999986,53188.59635808001 2025-09-06,02:39:52.000,249,11068936,115045,0,1757126391,13947.826535569991,-15.978333840001142,53188.505525520006 2025-09-06,02:39:53.000,249,11068955,114645,0,1757126392,13947.927580219992,-15.879646019995562,53188.386744480005 2025-09-06,02:39:54.000,249,11068916,114965,0,1757126393,13948.095987970002,-15.837351239999407,53188.337834640006 2025-09-06,02:39:55.000,249,11068957,114885,0,1757126394,13948.298077269988,-15.745712550000462,53188.219053600005 2025-09-06,02:39:56.000,249,11068889,115085,0,1757126395,13948.473221329994,-15.731614290001744,53188.14219528001 2025-09-06,02:39:57.000,249,11068934,115165,0,1757126396,13948.594474909994,-15.689319509998313,53188.08629832 2025-09-06,02:39:58.000,249,11068943,115325,0,1757126397,13948.64836539,-15.639975599995523,53188.01642712 2025-09-06,02:39:59.000,249,11068902,114885,0,1757126398,13948.70225586999,-15.647024730002158,53187.9395688 2025-09-06,02:40:00.000,249,11068938,115045,0,1757126399,13948.76961897,-15.576533430001291,53187.8696976 2025-09-06,02:40:01.000,249,11068930,115045,0,1757126400,13948.857190999996,-15.456698219997634,53187.77886504001 2025-09-06,02:40:02.000,249,11068927,115005,0,1757126401,13948.985180889991,-15.35801039999933,53187.74392944 2025-09-06,02:40:03.000,249,11068937,114885,0,1757126402,13949.146852329992,-15.209978669998236,53187.667071120006 2025-09-06,02:40:04.000,249,11068916,115125,0,1757126403,13949.274842220002,-15.111290849999932,53187.597199920005 2025-09-06,02:40:05.000,249,11068950,115005,0,1757126404,13949.402832109998,-15.146536499996728,53187.59021280001 2025-09-06,02:40:06.000,249,11068912,115005,0,1757126405,13949.490404139993,-15.217027799997595,53187.46444464 2025-09-06,02:40:07.000,249,11069003,115005,0,1757126406,13949.524085689998,-15.266371710000385,53187.43649616 2025-09-06,02:40:08.000,249,11068971,114805,0,1757126407,13949.564503549998,-15.266371710000385,53187.40854768 2025-09-06,02:40:09.000,249,11068982,115045,0,1757126408,13949.611657719994,-15.238175189995673,53187.35963784 2025-09-06,02:40:10.000,249,11068951,115045,0,1757126409,13949.645339269999,-15.097192590001214,53187.22688256 2025-09-06,02:40:11.000,249,11068928,115125,0,1757126410,13949.73964760999,-14.920964339995407,53187.1709856 2025-09-06,02:40:12.000,249,11068931,114925,0,1757126411,13949.813747019994,-14.758834349995595,53187.12207576 2025-09-06,02:40:13.000,249,11068948,115005,0,1757126412,13949.88784643,-14.688343050002004,53187.06617880001 2025-09-06,02:40:14.000,249,11068944,114885,0,1757126413,13949.94847322,-14.646048269998573,53186.98233336 2025-09-06,02:40:15.000,249,11068939,115125,0,1757126414,13950.02930894,-14.67424478999601,53186.90547504 2025-09-06,02:40:16.000,249,11068920,114965,0,1757126415,13950.12361727999,-14.751785219996236,53186.83560384 2025-09-06,02:40:17.000,249,11068946,115125,0,1757126416,13950.224661929991,-14.779981740000949,53186.81464248 2025-09-06,02:40:18.000,249,11068973,115085,0,1757126417,13950.345915509992,-14.7235886999988,53186.77970688001 2025-09-06,02:40:19.000,249,11068943,114845,0,1757126418,13950.440223849997,-14.603753489995142,53186.68188720001 2025-09-06,02:40:20.000,249,11068886,114925,0,1757126419,13950.534532190002,-14.427525239996612,53186.60502888001 2025-09-06,02:40:21.000,249,11068948,115005,0,1757126420,13950.649049459993,-14.2653952499968,53186.52817056 2025-09-06,02:40:22.000,249,11068931,114845,0,1757126421,13950.750094109993,-14.159658299999137,53186.472273600004 2025-09-06,02:40:23.000,249,11068975,114965,0,1757126422,13950.891556619994,-14.13851091000106,53186.40938952 2025-09-06,02:40:24.000,249,11068971,115005,0,1757126423,13951.093645919995,-14.201953079995292,53186.3325312 2025-09-06,02:40:25.000,249,11068927,115245,0,1757126424,13951.235108429995,-14.300640900000872,53186.19977592001 2025-09-06,02:40:26.000,249,11068913,115045,0,1757126425,13951.363098319991,-14.357033939995745,53186.206763040005 2025-09-06,02:40:27.000,249,11069042,114925,0,1757126426,13951.551715000001,-14.364083069995104,53186.157853200006 2025-09-06,02:40:28.000,249,11068992,115085,0,1757126427,13951.693177510002,-14.335886549997667,53186.15086608001 2025-09-06,02:40:29.000,249,11068947,115045,0,1757126428,13951.881794189998,-14.30769003000023,53186.08099488001 2025-09-06,02:40:30.000,249,11068959,114925,0,1757126429,13952.063674559999,-14.251296989998082,53186.01112368001 2025-09-06,02:40:31.000,249,11068996,114805,0,1757126430,13952.171455519994,-14.230149600000004,53185.93426536001 2025-09-06,02:40:32.000,249,11069013,114925,0,1757126431,13952.29944540999,-14.180805689997214,53185.9482396 2025-09-06,02:40:33.000,249,11069033,115045,0,1757126432,13952.434171609995,-14.166707429998496,53185.89234264001 2025-09-06,02:40:34.000,249,11068990,115005,0,1757126433,13952.4274353,-14.244247859998723,53185.85740704 2025-09-06,02:40:35.000,249,11068994,114965,0,1757126434,13952.582370429991,-14.328837419998308,53185.79452296001 2025-09-06,02:40:36.000,249,11069031,115005,0,1757126435,13952.750778180001,-14.399328719999176,53185.752600240005 2025-09-06,02:40:37.000,249,11068969,114925,0,1757126436,13952.966340099993,-14.427525239996612,53185.738626 2025-09-06,02:40:38.000,249,11069055,115125,0,1757126437,13953.303155599999,-14.385230460000457,53185.66176768 2025-09-06,02:40:39.000,249,11069005,115045,0,1757126438,13953.5052449,-14.31473915999959,53185.66176768 2025-09-06,02:40:40.000,249,11069042,114885,0,1757126439,13953.72754313,-14.180805689997214,53185.68971616 2025-09-06,02:40:41.000,249,11069017,115205,0,1757126440,13953.862269329991,-14.1314617800017,53185.64779344001 2025-09-06,02:40:42.000,249,11068946,114365,0,1757126441,13953.902687189991,-14.110314389996347,53185.66176768 2025-09-06,02:40:43.000,249,11068981,115125,0,1757126442,13953.996995529997,-14.124412650002341,53185.57792224001 2025-09-06,02:40:44.000,249,11069000,114805,0,1757126443,13954.104776489992,-14.117363519995706,53185.62683208001 2025-09-06,02:40:45.000,249,11068978,115045,0,1757126444,13954.279920549998,-14.13851091000106,53185.54997376 2025-09-06,02:40:46.000,249,11068972,114805,0,1757126445,13954.55610925999,-14.096216129997629,53185.61285784 2025-09-06,02:40:47.000,249,11068989,115005,0,1757126446,13954.83903427999,-13.997528309999325,53185.57093512 2025-09-06,02:40:48.000,249,11069049,115165,0,1757126447,13955.068068820001,-13.85654570999759,53185.64779344001 2025-09-06,02:40:49.000,249,11068998,114965,0,1757126448,13955.270158120002,-13.708513979996496,53185.703690400005 2025-09-06,02:40:50.000,249,11069035,115045,0,1757126449,13955.364466459992,-13.588678770000115,53185.75958736 2025-09-06,02:40:51.000,249,11069038,115045,0,1757126450,13955.425093249993,-13.518187469999248,53185.73163888 2025-09-06,02:40:52.000,249,11069052,115245,0,1757126451,13955.377939079997,-13.468843559996458,53185.72465176001 2025-09-06,02:40:53.000,249,11069004,115125,0,1757126452,13955.445302179993,-13.39835225999559,53185.738626 2025-09-06,02:40:54.000,249,11069023,114885,0,1757126453,13955.492456350003,-13.27851704999921,53185.69670328001 2025-09-06,02:40:55.000,249,11069020,115005,0,1757126454,13955.620446239998,-13.215074879997701,53185.78753584 2025-09-06,02:40:56.000,249,11069063,115045,0,1757126455,13955.761908749999,-13.123436189998756,53185.78054872 2025-09-06,02:40:57.000,249,11069029,114765,0,1757126456,13955.95726173999,-13.017699240001093,53185.79452296001 2025-09-06,02:40:58.000,249,11069038,114765,0,1757126457,13956.172823659996,-12.961306199998944,53185.85740704 2025-09-06,02:40:59.000,249,11069056,114725,0,1757126458,13956.307549860001,-12.919011419995513,53185.83644568 2025-09-06,02:41:00.000,249,11069093,115045,0,1757126459,13956.388385580001,-12.841470989995287,53185.82945856 2025-09-06,02:41:01.000,249,11069037,115085,0,1757126460,13956.408594510001,-12.679340999995475,53185.82945856 2025-09-06,02:41:02.000,249,11068995,114965,0,1757126461,13956.395121889997,-12.545407530000375,53185.84343280001 2025-09-06,02:41:03.000,249,11069070,114965,0,1757126462,13956.502902849992,-12.40442492999864,53185.81548432001 2025-09-06,02:41:04.000,249,11069035,115085,0,1757126463,13956.684783219993,-12.326884499998414,53185.82945856 2025-09-06,02:41:05.000,249,11069091,115005,0,1757126464,13957.001389789999,-12.23524580999947,53185.85041992 2025-09-06,02:41:06.000,249,11069119,115045,0,1757126465,13957.331468979995,-12.150656249999884,53185.86439416001 2025-09-06,02:41:07.000,249,11069061,115205,0,1757126466,13957.600921379992,-12.094263209997735,53185.920291120005 2025-09-06,02:41:08.000,249,11069019,115165,0,1757126467,13957.877110089998,-12.037870169995585,53185.86439416001 2025-09-06,02:41:09.000,249,11069075,115045,0,1757126468,13958.139826179999,-11.981477130000712,53185.89932976 2025-09-06,02:41:10.000,249,11069055,114965,0,1757126469,13958.39580595999,-11.868691049996414,53185.9482396 2025-09-06,02:41:11.000,249,11069098,114605,0,1757126470,13958.678730979991,-11.791150619996188,53185.96221384001 2025-09-06,02:41:12.000,249,11069085,115205,0,1757126471,13958.921238139992,-11.784101489996829,53185.9482396 2025-09-06,02:41:13.000,249,11069060,115005,0,1757126472,13959.298471499998,-11.77705235999747,53185.98317520001 2025-09-06,02:41:14.000,249,11069113,114885,0,1757126473,13959.65549592999,-11.762954099998751,53185.97618808 2025-09-06,02:41:15.000,249,11069122,115045,0,1757126474,13959.978838809991,-11.755904969999392,53186.087982000005 2025-09-06,02:41:16.000,249,11069061,115005,0,1757126475,13960.221345969992,-11.657217150001088,53186.06003352001 2025-09-06,02:41:17.000,249,11069067,115205,0,1757126476,13960.463853129993,-11.600824109998939,53186.10894336001 2025-09-06,02:41:18.000,249,11069081,114845,0,1757126477,13960.605315639994,-11.579676720000862,53186.157853200006 2025-09-06,02:41:19.000,249,11069096,115085,0,1757126478,13960.766987079995,-11.54443106999679,53186.22772440001 2025-09-06,02:41:20.000,249,11069128,114925,0,1757126479,13960.96234007,-11.509185419999994,53186.29759560001 2025-09-06,02:41:21.000,249,11069125,114725,0,1757126480,13961.130747819996,-11.445743249998486,53186.29759560001 2025-09-06,02:41:22.000,249,11069121,114805,0,1757126481,13961.305891880002,-11.382301079996978,53186.27663424001 2025-09-06,02:41:23.000,249,11069124,114885,0,1757126482,13961.440618079992,-11.3611536899989,53186.374453920005 2025-09-06,02:41:24.000,249,11069107,114685,0,1757126483,13961.521453799993,-11.325908040002105,53186.36746680001 2025-09-06,02:41:25.000,249,11069127,114925,0,1757126484,13961.656179999998,-11.36820281999826,53186.374453920005 2025-09-06,02:41:26.000,249,11069095,114965,0,1757126485,13961.784169889994,-11.36820281999826,53186.40938952 2025-09-06,02:41:27.000,249,11069102,115085,0,1757126486,13961.905423469994,-11.248367610001878,53186.43035088 2025-09-06,02:41:28.000,249,11069170,115045,0,1757126487,13961.97278656999,-11.163778050002293,53186.423363760005 2025-09-06,02:41:29.000,249,11069136,115045,0,1757126488,13962.147930629995,-11.058041099997354,53186.43733800001 2025-09-06,02:41:30.000,249,11069115,114925,0,1757126489,13962.296129449991,-11.029844579999917,53186.52817056 2025-09-06,02:41:31.000,249,11069091,115005,0,1757126490,13962.531900299997,-11.029844579999917,53186.50022208 2025-09-06,02:41:32.000,249,11069122,114965,0,1757126491,13962.727253290002,-11.093286750001425,53186.51419632001 2025-09-06,02:41:33.000,249,11069157,115045,0,1757126492,13962.902397349993,-11.14263065999694,53186.50022208 2025-09-06,02:41:34.000,249,11069103,115005,0,1757126493,13963.057332479999,-11.227220219996525,53186.53515768001 2025-09-06,02:41:35.000,249,11069161,115005,0,1757126494,13963.19205867999,-11.276564129999315,53186.51419632001 2025-09-06,02:41:36.000,249,11069136,114765,0,1757126495,13963.306575949995,-11.262465870000597,53186.57009328 2025-09-06,02:41:37.000,249,11069142,115005,0,1757126496,13963.48172001,-11.220171089997166,53186.59804176 2025-09-06,02:41:38.000,249,11069142,115045,0,1757126497,13963.643391450001,-11.114434139999503,53186.591054640005 2025-09-06,02:41:39.000,249,11069079,115005,0,1757126498,13963.946525400002,-11.093286750001425,53186.57009328 2025-09-06,02:41:40.000,249,11069099,115005,0,1757126499,13964.222714109994,-11.121483269998862,53186.57009328 2025-09-06,02:41:41.000,249,11069169,114925,0,1757126500,13964.45174864999,-11.213121959997807,53186.61900312 2025-09-06,02:41:42.000,249,11069158,115045,0,1757126501,13964.61342008999,-11.3611536899989,53186.61900312 2025-09-06,02:41:43.000,249,11069141,114885,0,1757126502,13964.802036770001,-11.509185419999994,53186.66791296 2025-09-06,02:41:44.000,249,11069162,115005,0,1757126503,13964.903081420001,-11.473939769995923,53186.68188720001 2025-09-06,02:41:45.000,249,11069186,115085,0,1757126504,13965.084961790002,-11.452792379997845,53186.66791296 2025-09-06,02:41:46.000,249,11069196,115045,0,1757126505,13965.340941569993,-11.36820281999826,53186.660925840006 2025-09-06,02:41:47.000,249,11069075,115045,0,1757126506,13965.59692135,-11.262465870000597,53186.67490008 2025-09-06,02:41:48.000,249,11069198,115085,0,1757126507,13965.85290112999,-11.199023699999088,53186.74477128 2025-09-06,02:41:49.000,249,11069130,115005,0,1757126508,13966.149298769997,-11.199023699999088,53186.70284856001 2025-09-06,02:41:50.000,249,11069115,114805,0,1757126509,13966.358124379993,-11.304760649996751,53186.77970688001 2025-09-06,02:41:51.000,249,11069136,115005,0,1757126510,13966.519795819993,-11.403448470002331,53186.80066824001 2025-09-06,02:41:52.000,249,11069114,115205,0,1757126511,13966.627576779989,-11.55148019999615,53186.807655360004 2025-09-06,02:41:53.000,249,11069118,114925,0,1757126512,13966.721885119994,-11.678364539999166,53186.80066824001 2025-09-06,02:41:54.000,249,11069100,115045,0,1757126513,13966.883556559995,-11.713610189995961,53186.84957808001 2025-09-06,02:41:55.000,249,11069128,115045,0,1757126514,13967.173217889991,-11.636069759995735,53186.86355232 2025-09-06,02:41:56.000,249,11069111,115005,0,1757126515,13967.348361949997,-11.530332809998072,53186.807655360004 2025-09-06,02:41:57.000,249,11069143,115045,0,1757126516,13967.510033389997,-11.466890639996564,53186.91246216 2025-09-06,02:41:58.000,249,11069129,115045,0,1757126517,13967.584132800002,-11.509185419999994,53186.961372 2025-09-06,02:41:59.000,249,11069167,115045,0,1757126518,13967.658232209993,-11.579676720000862,53187.00329472 2025-09-06,02:42:00.000,249,11069133,114765,0,1757126519,13967.745804239989,-11.678364539999166,53186.98932048001 2025-09-06,02:42:01.000,249,11069145,114925,0,1757126520,13967.840112579994,-11.755904969999392,53187.01726896001 2025-09-06,02:42:02.000,249,11069161,114965,0,1757126521,13967.94789353999,-11.861641919997055,53186.996307600006 2025-09-06,02:42:03.000,249,11069142,114925,0,1757126522,13968.03546557,-11.875740179995773,53187.0312432 2025-09-06,02:42:04.000,249,11069181,114965,0,1757126523,13968.08935604999,-11.903936700000486,53187.02425608 2025-09-06,02:42:05.000,249,11069094,115005,0,1757126524,13968.13651022,-11.847543659998337,53186.96835912001 2025-09-06,02:42:06.000,249,11069152,114885,0,1757126525,13968.123037599995,-11.762954099998751,53186.961372 2025-09-06,02:42:07.000,249,11069181,114765,0,1757126526,13968.143246529995,-11.650168020001729,53187.00329472 2025-09-06,02:42:08.000,249,11069125,115205,0,1757126527,13968.13651022,-11.607873239998298,53186.996307600006 2025-09-06,02:42:09.000,249,11069151,114965,0,1757126528,13968.042201879995,-11.657217150001088,53187.05919168 2025-09-06,02:42:10.000,249,11069192,114965,0,1757126529,13967.97483878,-11.748855840000033,53187.05220456 2025-09-06,02:42:11.000,249,11069135,114685,0,1757126530,13967.97483878,-11.762954099998751,53187.07316592 2025-09-06,02:42:12.000,249,11069099,115045,0,1757126531,13968.00852032999,-11.791150619996188,53187.01726896001 2025-09-06,02:42:13.000,249,11069159,114885,0,1757126532,13968.01525664,-11.741806710000674,53187.045217440005 2025-09-06,02:42:14.000,249,11069174,114965,0,1757126533,13968.021992949994,-11.692462799997884,53187.00329472 2025-09-06,02:42:15.000,249,11069110,114925,0,1757126534,13967.99504771,-11.685413669998525,53187.00329472 2025-09-06,02:42:16.000,249,11069130,115045,0,1757126535,13967.96810246999,-11.629020629996376,53186.98932048001 2025-09-06,02:42:17.000,249,11069120,115525,0,1757126536,13967.961366159994,-11.55148019999615,53186.95438488 2025-09-06,02:42:18.000,249,11069170,114885,0,1757126537,13968.001784019994,-11.480988899995282,53186.975346240004 2025-09-06,02:42:19.000,249,11069183,114845,0,1757126538,13968.02872925999,-11.375251949997619,53186.93342352 2025-09-06,02:42:20.000,249,11069127,115085,0,1757126539,13968.03546557,-11.262465870000597,53186.84259096 2025-09-06,02:42:21.000,249,11069148,115005,0,1757126540,13968.062410809995,-11.227220219996525,53186.84957808001 2025-09-06,02:42:22.000,249,11069159,115085,0,1757126541,13968.17692808,-11.262465870000597,53186.82162960001 2025-09-06,02:42:23.000,249,11069156,115005,0,1757126542,13968.29818166,-11.297711519997392,53186.786694 2025-09-06,02:42:24.000,249,11069085,115005,0,1757126543,13968.365544759996,-11.31885890999547,53186.786694 2025-09-06,02:42:25.000,249,11069143,114845,0,1757126544,13968.405962619996,-11.248367610001878,53186.73079704001 2025-09-06,02:42:26.000,249,11069184,115005,0,1757126545,13968.507007269996,-11.128532399998221,53186.81464248 2025-09-06,02:42:27.000,249,11069103,114965,0,1757126546,13968.648469779997,-10.91000936999626,53186.73079704001 2025-09-06,02:42:28.000,249,11069177,114885,0,1757126547,13968.742778120002,-10.663289819996862,53186.63297736001 2025-09-06,02:42:29.000,249,11069168,114685,0,1757126548,13968.810141219998,-10.522307219995128,53186.6469516 2025-09-06,02:42:30.000,249,11069135,115005,0,1757126549,13968.917922179993,-10.50820895999641,53186.639964480004 2025-09-06,02:42:31.000,249,11069120,115005,0,1757126550,13968.998757899994,-10.55050373999984,53186.56310616001 2025-09-06,02:42:32.000,249,11069114,114925,0,1757126551,13969.241265059994,-10.515258089995768,53186.55611904 2025-09-06,02:42:33.000,249,11069139,115005,0,1757126552,13969.524190079996,-10.480012439998973,53186.52817056 2025-09-06,02:42:34.000,249,11069135,115125,0,1757126553,13969.773433549992,-10.339029839997238,53186.51419632001 2025-09-06,02:42:35.000,249,11069121,114885,0,1757126554,13969.982259160002,-10.190998109996144,53186.51419632001 2025-09-06,02:42:36.000,249,11069118,115045,0,1757126555,13970.083303809988,-9.986573340000177,53186.493234960006 2025-09-06,02:42:37.000,249,11069128,114685,0,1757126556,13970.150666909998,-9.73280466000142,53186.54913192 2025-09-06,02:42:38.000,249,11069142,115125,0,1757126557,13970.224766319989,-9.51428162999946,53186.472273600004 2025-09-06,02:42:39.000,249,11069187,115125,0,1757126558,13970.460537169994,-9.415593810001155,53186.46528648001 2025-09-06,02:42:40.000,249,11069169,115005,0,1757126559,13970.66936277999,-9.387397289996443,53186.4024024 2025-09-06,02:42:41.000,249,11069159,115085,0,1757126560,13970.884924699996,-9.345102510000288,53186.39541528001 2025-09-06,02:42:42.000,249,11069176,114885,0,1757126561,13971.161113410002,-9.415593810001155,53186.38144104 2025-09-06,02:42:43.000,249,11069159,114965,0,1757126562,13971.396884259993,-9.359200769999006,53186.33951832 2025-09-06,02:42:44.000,249,11069136,115045,0,1757126563,13971.598973559994,-9.175923390001117,53186.33951832 2025-09-06,02:42:45.000,249,11069131,115005,0,1757126564,13971.6932819,-8.950351229999796,53186.325544080006 2025-09-06,02:42:46.000,249,11069146,114885,0,1757126565,13971.74717237999,-8.774122980001266,53186.255672880005 2025-09-06,02:42:47.000,249,11069188,115085,0,1757126566,13971.87516227,-8.5908455999961,53186.206763040005 2025-09-06,02:42:48.000,249,11069209,115165,0,1757126567,13972.063778949996,-8.548550819999946,53186.12990472001 2025-09-06,02:42:49.000,249,11069118,114925,0,1757126568,13972.218714080002,-8.604943860002095,53186.07400776 2025-09-06,02:42:50.000,249,11069143,115085,0,1757126569,13972.414067069993,-8.619042120000813,53186.07400776 2025-09-06,02:42:51.000,249,11069173,115205,0,1757126570,13972.582474819988,-8.626091250000172,53185.95522672 2025-09-06,02:42:52.000,249,11069200,115005,0,1757126571,13972.744146259989,-8.626091250000172,53185.969200960004 2025-09-06,02:42:53.000,249,11069144,114965,0,1757126572,13972.83171829,-8.513305169995874,53185.89234264001 2025-09-06,02:42:54.000,249,11069196,114885,0,1757126573,13973.01359866,-8.337076919997344,53185.85740704 2025-09-06,02:42:55.000,249,11069209,114845,0,1757126574,13973.15506117,-8.174946929997532,53185.76657448001 2025-09-06,02:42:56.000,249,11069215,114805,0,1757126575,13973.229160579991,-8.146750410000095,53185.73163888 2025-09-06,02:42:57.000,249,11069190,114685,0,1757126576,13973.303259989996,-8.118553889995383,53185.64779344001 2025-09-06,02:42:58.000,249,11069145,114805,0,1757126577,13973.303259989996,-8.111504759996023,53185.535999520005 2025-09-06,02:42:59.000,249,11069134,114765,0,1757126578,13973.417777260001,-8.132652150001377,53185.38228288 2025-09-06,02:43:00.000,249,11069174,115045,0,1757126579,13973.545767149997,-8.076259109999228,53185.270488960006 2025-09-06,02:43:01.000,249,11069167,114925,0,1757126580,13973.801746929988,-7.9564238999955705,53185.25651472 2025-09-06,02:43:03.000,249,11069179,115045,0,1757126582,13973.923000509989,-7.921178249998775,53184.99799128 2025-09-06,02:43:04.000,249,11069208,114965,0,1757126583,13973.990363609999,-7.914129119999416,53184.9001716 2025-09-06,02:43:05.000,249,11069176,114845,0,1757126584,13973.963418369989,-7.907079990000057,53184.78837768001 2025-09-06,02:43:06.000,249,11069234,115005,0,1757126585,13974.057726709994,-7.900030860000697,53184.69055800001 2025-09-06,02:43:07.000,249,11069240,114685,0,1757126586,13974.21266184,-7.801343039995118,53184.648635280006 2025-09-06,02:43:08.000,249,11069194,115085,0,1757126587,13974.38780589999,-7.730851740001526,53184.53684136 2025-09-06,02:43:09.000,249,11069246,114765,0,1757126588,13974.529268409991,-7.702655219996814,53184.411073200004 2025-09-06,02:43:10.000,249,11069232,115125,0,1757126589,13974.677467230002,-7.702655219996814,53184.30626640001 2025-09-06,02:43:11.000,249,11069273,114845,0,1757126590,13974.798720810002,-7.7449500000002445,53184.243382320004 2025-09-06,02:43:12.000,249,11069248,114885,0,1757126591,13974.987337489998,-7.773146519997681,53184.096652800006 2025-09-06,02:43:13.000,249,11069247,114845,0,1757126592,13975.128799999999,-7.681507829998736,53183.97088464001 2025-09-06,02:43:14.000,249,11069213,115205,0,1757126593,13975.24331726999,-7.632163919995946,53183.84511648 2025-09-06,02:43:15.000,249,11069194,115045,0,1757126594,13975.35109823,-7.632163919995946,53183.7472968 2025-09-06,02:43:16.000,249,11069249,114885,0,1757126595,13975.47235181,-7.681507829998736,53183.642490000006 2025-09-06,02:43:17.000,249,11069249,114925,0,1757126596,13975.681177419996,-7.766097389998322,53183.55165744 2025-09-06,02:43:18.000,249,11069240,114645,0,1757126597,13975.842848859997,-7.751999129999604,53183.4328764 2025-09-06,02:43:19.000,249,11069209,114885,0,1757126598,13975.977575060002,-7.667409570000018,53183.31409536 2025-09-06,02:43:20.000,249,11069247,114885,0,1757126599,13976.044938159997,-7.632163919995946,53183.237237040004 2025-09-06,02:43:21.000,249,11069236,114965,0,1757126600,13976.004520299997,-7.7449500000002445,53183.118456000004 2025-09-06,02:43:22.000,249,11069229,115005,0,1757126601,13975.937157200002,-7.822490430000471,53182.99967496 2025-09-06,02:43:23.000,249,11069245,114845,0,1757126602,13975.896739340002,-7.907079990000057,53182.88089392 2025-09-06,02:43:24.000,249,11069266,114805,0,1757126603,13976.038201850002,-7.857736079997267,53182.783074240004 2025-09-06,02:43:25.000,249,11069270,114805,0,1757126604,13976.058410780002,-7.794293909995758,53182.6642932 2025-09-06,02:43:26.000,249,11069235,114765,0,1757126605,13976.004520299997,-7.787244779996399,53182.53153792 2025-09-06,02:43:27.000,249,11069187,115005,0,1757126606,13975.890003029992,-7.8506869499979075,53182.43371824 2025-09-06,02:43:28.000,249,11069263,114965,0,1757126607,13975.802430999996,-7.907079990000057,53182.32192432001 2025-09-06,02:43:29.000,249,11069212,114645,0,1757126608,13975.701386349996,-7.892981730001338,53182.2101304 2025-09-06,02:43:30.000,249,11069228,114765,0,1757126609,13975.61381432,-7.822490430000471,53182.05641376001 2025-09-06,02:43:31.000,249,11069229,114845,0,1757126610,13975.559923839995,-7.759048259998963,53181.98654256001 2025-09-06,02:43:32.000,249,11069224,114965,0,1757126611,13975.5329786,-7.723802610002167,53181.85378728 2025-09-06,02:43:33.000,249,11069226,114965,0,1757126612,13975.47235181,-7.751999129999604,53181.71404488 2025-09-06,02:43:34.000,249,11069225,114725,0,1757126613,13975.43193395,-7.787244779996399,53181.64417368 2025-09-06,02:43:35.000,249,11069215,114685,0,1757126614,13975.35109823,-7.822490430000471,53181.51840552 2025-09-06,02:43:36.000,249,11069223,115205,0,1757126615,13975.28373512999,-7.857736079997267,53181.38565024001 2025-09-06,02:43:37.000,249,11069238,114805,0,1757126616,13975.20289940999,-7.928227379998134,53181.25289496 2025-09-06,02:43:38.000,249,11069229,115045,0,1757126617,13975.108591069999,-7.9564238999955705,53181.18302376 2025-09-06,02:43:39.000,249,11069301,114765,0,1757126618,13975.027755349998,-7.914129119999416,53181.01533288 2025-09-06,02:43:40.000,249,11069251,114885,0,1757126619,13974.967128559998,-7.900030860000697,53180.889564720004 2025-09-06,02:43:41.000,249,11069240,115005,0,1757126620,13975.007546419998,-7.949374769996211,53180.791745040005 2025-09-06,02:43:42.000,249,11069312,114765,0,1757126621,13975.027755349998,-7.885932600001979,53180.59610568001 2025-09-06,02:43:43.000,249,11069275,114885,0,1757126622,13975.101854759989,-7.8506869499979075,53180.51226024 2025-09-06,02:43:44.000,249,11069275,114965,0,1757126623,13975.155745239994,-7.892981730001338,53180.44937616001 2025-09-06,02:43:45.000,249,11069305,114805,0,1757126624,13975.169217859999,-8.019866069997079,53180.27469816 2025-09-06,02:43:46.000,249,11069292,114845,0,1757126625,13975.149008929999,-8.05511172000115,53180.10002016 2025-09-06,02:43:47.000,249,11069311,114845,0,1757126626,13975.162481549989,-8.06216085000051,53179.96027776 2025-09-06,02:43:48.000,249,11069275,114885,0,1757126627,13975.297207749994,-8.041013459995156,53179.89040656 2025-09-06,02:43:49.000,249,11069318,114805,0,1757126628,13975.39151609,-7.935276509997493,53179.715728560004 2025-09-06,02:43:50.000,249,11069263,115045,0,1757126629,13975.43193395,-7.82953955999983,53179.56201192001 2025-09-06,02:43:51.000,249,11069270,115045,0,1757126630,13975.56666014999,-7.766097389998322,53179.47816648 2025-09-06,02:43:52.000,249,11069254,114965,0,1757126631,13975.667704799991,-7.7449500000002445,53179.37335968001 2025-09-06,02:43:53.000,249,11069233,114845,0,1757126632,13975.809167309992,-7.759048259998963,53179.21964304 2025-09-06,02:43:54.000,249,11069264,115045,0,1757126633,13975.849585169992,-7.801343039995118,53179.07291352 2025-09-06,02:43:55.000,249,11069319,114925,0,1757126634,13975.916948270002,-7.871834339995985,53178.88426128 2025-09-06,02:43:56.000,249,11069277,114965,0,1757126635,13975.923684579997,-7.8506869499979075,53178.779454480005 2025-09-06,02:43:57.000,249,11069277,114805,0,1757126636,13976.017992920002,-7.787244779996399,53178.66766056 2025-09-06,02:43:58.000,249,11069371,115045,0,1757126637,13976.193136979993,-7.674458699999377,53178.53490528001 2025-09-06,02:43:59.000,249,11069248,115005,0,1757126638,13976.341335799989,-7.632163919995946,53178.36022728 2025-09-06,02:44:00.000,249,11069332,115005,0,1757126639,13976.476061999994,-7.674458699999377,53178.23445912 2025-09-06,02:44:01.000,249,11069281,115125,0,1757126640,13976.66467867999,-7.716753479995532,53178.10170384001 2025-09-06,02:44:02.000,249,11069273,114685,0,1757126641,13976.79266857,-7.60396739999851,53178.0178584 2025-09-06,02:44:03.000,249,11069257,115045,0,1757126642,13976.89371322,-7.505279580000206,53177.80125768 2025-09-06,02:44:04.000,249,11069305,115045,0,1757126643,13976.91392215,-7.470033929996134,53177.71042512 2025-09-06,02:44:05.000,249,11069303,114885,0,1757126644,13976.927394769991,-7.55462348999572,53177.556708480006 2025-09-06,02:44:06.000,249,11069290,114605,0,1757126645,13976.900449529996,-7.575770880001073,53177.45888880001 2025-09-06,02:44:07.000,249,11069297,115005,0,1757126646,13976.961076319996,-7.540525229997002,53177.32613352 2025-09-06,02:44:08.000,249,11069288,115085,0,1757126647,13977.116011450002,-7.477083059995493,53177.16542976001 2025-09-06,02:44:09.000,249,11069317,114885,0,1757126648,13977.297891820002,-7.399542629995267,53177.1095328 2025-09-06,02:44:10.000,249,11069306,115165,0,1757126649,13977.244001339997,-7.350198719999753,53176.9697904 2025-09-06,02:44:11.000,249,11069322,115125,0,1757126650,13977.048648349992,-7.413640890001261,53176.84402224 2025-09-06,02:44:12.000,249,11069283,114605,0,1757126651,13976.80614118999,-7.4841321900021285,53176.66934424001 2025-09-06,02:44:13.000,249,11069264,115165,0,1757126652,13976.64446974999,-7.448886539998057,53176.62043440001 2025-09-06,02:44:14.000,249,11069266,114965,0,1757126653,13976.66467867999,-7.293805679997604,53176.5156276 2025-09-06,02:44:15.000,249,11069277,115045,0,1757126654,13976.75225071,-7.230363509996096,53176.32697536001 2025-09-06,02:44:16.000,249,11069280,115045,0,1757126655,13976.75225071,-7.2233143799967365,53176.24312992 2025-09-06,02:44:17.000,249,11069330,114605,0,1757126656,13976.64446974999,-7.385444369996549,53176.16627160001 2025-09-06,02:44:18.000,249,11069349,114925,0,1757126657,13976.48953462,-7.519377839998924,53176.10338752 2025-09-06,02:44:19.000,249,11069306,114925,0,1757126658,13976.435644139994,-7.455935669997416,53175.928709520005 2025-09-06,02:44:20.000,249,11069278,114885,0,1757126659,13976.327863179999,-7.307903939996322,53175.84486408 2025-09-06,02:44:21.000,249,11069276,115045,0,1757126660,13976.226818529998,-7.2233143799967365,53175.75403152001 2025-09-06,02:44:22.000,249,11069308,114565,0,1757126661,13976.058410780002,-7.293805679997604,53175.64922472 2025-09-06,02:44:23.000,249,11069285,114965,0,1757126662,13975.950629819992,-7.427739149999979,53175.523456560004 2025-09-06,02:44:24.000,249,11069282,115005,0,1757126663,13975.916948270002,-7.498230450000847,53175.43961112 2025-09-06,02:44:25.000,249,11069267,115365,0,1757126664,13975.943893509997,-7.512328709999565,53175.32781720001 2025-09-06,02:44:26.000,249,11069278,114765,0,1757126665,13975.923684579997,-7.505279580000206,53175.23698464 2025-09-06,02:44:27.000,249,11069307,114725,0,1757126666,13975.883266719997,-7.462984799996775,53175.18108768001 2025-09-06,02:44:28.000,249,11069290,114925,0,1757126667,13975.890003029992,-7.512328709999565,53175.090255120005 2025-09-06,02:44:29.000,249,11069296,115005,0,1757126668,13975.795694690001,-7.55462348999572,53175.02737104 2025-09-06,02:44:30.000,249,11069282,115005,0,1757126669,13975.701386349996,-7.596918269999151,53174.85968016 2025-09-06,02:44:31.000,249,11069278,114925,0,1757126670,13975.660968489996,-7.5898691399997915,53174.803783200005 2025-09-06,02:44:32.000,249,11069249,115005,0,1757126671,13975.667704799991,-7.547574359996361,53174.7688476 2025-09-06,02:44:33.000,249,11069256,114925,0,1757126672,13975.768749449991,-7.4841321900021285,53174.587182480005 2025-09-06,02:44:34.000,249,11069310,115285,0,1757126673,13975.829376239992,-7.448886539998057,53174.57320824 2025-09-06,02:44:35.000,249,11069310,114885,0,1757126674,13975.741804209996,-7.512328709999565,53174.41250448001 2025-09-06,02:44:36.000,249,11069316,114805,0,1757126675,13975.748540519991,-7.6392130499953055,53174.35660752 2025-09-06,02:44:37.000,249,11069336,115045,0,1757126676,13975.775485760001,-7.582820010000432,53174.300710560005 2025-09-06,02:44:38.000,249,11069272,115085,0,1757126677,13975.842848859997,-7.385444369996549,53174.24481360001 2025-09-06,02:44:39.000,249,11069270,114925,0,1757126678,13975.836112550001,-7.314953069995681,53174.1400068 2025-09-06,02:44:40.000,249,11069326,114885,0,1757126679,13975.708122659991,-7.3783952399971895,53174.06314848 2025-09-06,02:44:41.000,249,11069299,115045,0,1757126680,13975.775485760001,-7.470033929996134,53174.00725152001 2025-09-06,02:44:42.000,249,11069287,114925,0,1757126681,13975.822639929997,-7.505279580000206,53173.92340608 2025-09-06,02:44:43.000,249,11069330,115125,0,1757126682,13975.991047679992,-7.526426969998283,53173.846547760004 2025-09-06,02:44:44.000,249,11069309,114925,0,1757126683,13976.172928049993,-7.5334760999976425,53173.83956064001 2025-09-06,02:44:45.000,249,11069247,115085,0,1757126684,13976.193136979993,-7.547574359996361,53173.76968944001 2025-09-06,02:44:46.000,249,11069260,114845,0,1757126685,13976.125773879998,-7.4841321900021285,53173.72077960001 2025-09-06,02:44:47.000,249,11069286,114605,0,1757126686,13976.247027459998,-7.42069002000062,53173.64392128001 2025-09-06,02:44:48.000,249,11069349,114805,0,1757126687,13976.415435209994,-7.279707419998886,53173.650908400006 2025-09-06,02:44:49.000,249,11069276,114805,0,1757126688,13976.60405188999,-7.258560030000808,53173.63693416 2025-09-06,02:44:50.000,249,11069301,115125,0,1757126689,13976.69162392,-7.406591760001902,53173.53911448 2025-09-06,02:44:51.000,249,11069357,114885,0,1757126690,13976.819613809996,-7.60396739999851,53173.53911448 2025-09-06,02:44:52.000,249,11069274,115085,0,1757126691,13976.940867389996,-7.6533113100013,53173.49719176 2025-09-06,02:44:53.000,249,11069302,114965,0,1757126692,13977.062120969997,-7.441837409998698,53173.47623040001 2025-09-06,02:44:54.000,249,11069319,114685,0,1757126693,13977.102538829997,-7.237412639995455,53173.44828192 2025-09-06,02:44:55.000,249,11069288,114965,0,1757126694,13977.109275139992,-7.152823079995869,53173.462256160004 2025-09-06,02:44:56.000,249,11069307,115085,0,1757126695,13977.102538829997,-7.209216119998018,53173.37841072 2025-09-06,02:44:57.000,249,11069347,115125,0,1757126696,13977.217056100002,-7.357247849999112,53173.3714236 2025-09-06,02:44:58.000,249,11069337,115165,0,1757126697,13977.284419199998,-7.498230450000847,53173.343475120004 2025-09-06,02:44:59.000,249,11069347,115085,0,1757126698,13977.338309680003,-7.498230450000847,53173.343475120004 2025-09-06,02:45:00.000,249,11069362,114805,0,1757126699,13977.338309680003,-7.455935669997416,53173.3015524 2025-09-06,02:45:01.000,249,11069337,114925,0,1757126700,13977.311364439993,-7.300854809996963,53173.28059104 2025-09-06,02:45:02.000,249,11069285,114885,0,1757126701,13977.250737649993,-7.237412639995455,53173.26661680001 2025-09-06,02:45:03.000,249,11069328,114925,0,1757126702,13977.136220380002,-7.286756549998245,53173.315526640006 2025-09-06,02:45:04.000,249,11069315,114965,0,1757126703,13977.109275139992,-7.364296979998471,53173.294565280004 2025-09-06,02:45:05.000,249,11069278,114765,0,1757126704,13977.156429310002,-7.336100460001035,53173.245655440005 2025-09-06,02:45:06.000,249,11069299,114845,0,1757126705,13977.136220380002,-7.293805679997604,53173.25962968 2025-09-06,02:45:07.000,249,11069349,114805,0,1757126706,13976.988021559991,-7.279707419998886,53173.175784240004 2025-09-06,02:45:08.000,249,11069322,114965,0,1757126707,13976.799404879996,-7.3290513300016755,53173.18277136 2025-09-06,02:45:09.000,249,11069325,114925,0,1757126708,13976.52321616999,-7.293805679997604,53173.18277136 2025-09-06,02:45:10.000,249,11069319,114725,0,1757126709,13976.368281039999,-7.2726582899995265,53173.175784240004 2025-09-06,02:45:11.000,249,11069321,114965,0,1757126710,13976.273972699993,-7.279707419998886,53173.11988728001 2025-09-06,02:45:12.000,249,11069404,114725,0,1757126711,13976.233554839993,-7.209216119998018,53173.13386152 2025-09-06,02:45:13.000,249,11069332,115165,0,1757126712,13976.125773879998,-7.166921340001863,53173.05001608001 2025-09-06,02:45:14.000,249,11069296,114845,0,1757126713,13975.991047679992,-7.1175774299990735,53173.04302896 2025-09-06,02:45:15.000,249,11069373,114845,0,1757126714,13975.957366130002,-7.138724819997151,53173.02206760001 2025-09-06,02:45:16.000,249,11069314,115005,0,1757126715,13975.950629819992,-7.068233519996284,53173.008093360004 2025-09-06,02:45:17.000,249,11069351,115005,0,1757126716,13975.842848859997,-7.054135259997565,53173.02206760001 2025-09-06,02:45:18.000,249,11069354,115045,0,1757126717,13975.735067900001,-7.047086129998206,53172.95219640001 2025-09-06,02:45:19.000,249,11069275,114685,0,1757126718,13975.52624228999,-7.040036999998847,53172.9172608 2025-09-06,02:45:20.000,249,11069271,114965,0,1757126719,13975.378043469995,-7.124626559998433,53172.87533808 2025-09-06,02:45:21.000,249,11069268,114805,0,1757126720,13975.229844649999,-7.14577394999651,53172.88232520001 2025-09-06,02:45:22.000,249,11069316,114845,0,1757126721,13975.128799999999,-7.110528299999714,53172.79847976 2025-09-06,02:45:23.000,249,11069308,114805,0,1757126722,13975.041227969989,-7.159872209995228,53172.76354416001 2025-09-06,02:45:24.000,249,11069287,114845,0,1757126723,13974.960392249988,-7.300854809996963,53172.7775184 2025-09-06,02:45:25.000,249,11069310,114725,0,1757126724,13974.893029149993,-7.427739149999979,53172.623801760004 2025-09-06,02:45:26.000,249,11069278,114925,0,1757126725,13975.021019039988,-7.42069002000062,53172.67969872 2025-09-06,02:45:27.000,249,11069306,114885,0,1757126726,13975.095118449994,-7.392493499995908,53172.6028404 2025-09-06,02:45:28.000,249,11069322,114925,0,1757126727,13974.919974390003,-7.3290513300016755,53172.61681464001 2025-09-06,02:45:29.000,249,11069212,114965,0,1757126728,13974.717885090002,-7.42069002000062,53172.59585328001 2025-09-06,02:45:30.000,249,11069324,114725,0,1757126729,13974.441696379996,-7.575770880001073,53172.5329692 2025-09-06,02:45:31.000,249,11069326,115045,0,1757126730,13974.340651729995,-7.709704349996173,53172.51200784 2025-09-06,02:45:32.000,249,11069312,115245,0,1757126731,13974.300233869995,-7.730851740001526,53172.44213664 2025-09-06,02:45:33.000,249,11069365,114965,0,1757126732,13974.35412435,-7.7449500000002445,53172.3932268 2025-09-06,02:45:34.000,249,11069337,114925,0,1757126733,13974.39454221,-7.773146519997681,53172.37925256001 2025-09-06,02:45:35.000,249,11069395,114845,0,1757126734,13974.37433328,-7.857736079997267,53172.309381360006 2025-09-06,02:45:36.000,249,11069378,114965,0,1757126735,13974.239607079995,-7.998718679999001,53172.21156168001 2025-09-06,02:45:37.000,249,11069378,114965,0,1757126736,13974.14529873999,-8.132652150001377,53172.169638960004 2025-09-06,02:45:38.000,249,11069361,115165,0,1757126737,13974.04425408999,-8.23838909999904,53172.141690480006 2025-09-06,02:45:39.000,249,11069355,115125,0,1757126738,13974.06446301999,-8.146750410000095,53172.08579352 2025-09-06,02:45:40.000,249,11069319,114885,0,1757126739,13974.10488087999,-8.160848669998813,53172.022909440006 2025-09-06,02:45:41.000,249,11069340,115085,0,1757126740,13974.118353499995,-8.308880399999907,53171.98098672 2025-09-06,02:45:42.000,249,11069326,114925,0,1757126741,13974.00383622999,-8.59789472999546,53171.91111552 2025-09-06,02:45:43.000,249,11069379,114965,0,1757126742,13973.929736819999,-8.738877329997194,53171.834257200004 2025-09-06,02:45:44.000,249,11069324,114965,0,1757126743,13974.010572539999,-8.668386029996327,53171.79233448 2025-09-06,02:45:45.000,249,11069382,114965,0,1757126744,13974.098144569994,-8.435764739995648,53171.74342464 2025-09-06,02:45:46.000,249,11069361,115165,0,1757126745,13974.077935639994,-8.442813870002283,53171.65957920001 2025-09-06,02:45:47.000,249,11069392,115165,0,1757126746,13973.916264199994,-8.611992990001454,53171.617656480004 2025-09-06,02:45:48.000,249,11069307,115205,0,1757126747,13973.862373719989,-8.774122980001266,53171.58272088 2025-09-06,02:45:49.000,249,11069330,114965,0,1757126748,13973.929736819999,-8.788221239999984,53171.4849012 2025-09-06,02:45:50.000,249,11069383,115085,0,1757126749,13974.030781469999,-8.752975589995913,53171.42201712001 2025-09-06,02:45:51.000,249,11069411,114965,0,1757126750,13973.997099919994,-8.710680809999758,53171.43599136 2025-09-06,02:45:52.000,249,11069402,115085,0,1757126751,13973.896055269994,-8.68953342000168,53171.3800944 2025-09-06,02:45:53.000,249,11069347,114885,0,1757126752,13973.795010619993,-8.738877329997194,53171.282274720004 2025-09-06,02:45:54.000,249,11069329,115205,0,1757126753,13973.788274309998,-8.774122980001266,53171.31721032 2025-09-06,02:45:55.000,249,11069349,115125,0,1757126754,13973.720911209988,-8.781172110000625,53171.282274720004 2025-09-06,02:45:56.000,249,11069436,115045,0,1757126755,13973.707438589998,-8.809368629998062,53171.20541640001 2025-09-06,02:45:57.000,249,11069355,115045,0,1757126756,13973.741120139988,-8.738877329997194,53171.20541640001 2025-09-06,02:45:58.000,249,11069394,115125,0,1757126757,13973.680493350003,-8.760024719995272,53171.21240352 2025-09-06,02:45:59.000,249,11069371,115125,0,1757126758,13973.633339179993,-8.717729939999117,53171.19842928 2025-09-06,02:46:00.000,249,11069356,115045,0,1757126759,13973.579448700002,-8.767073850001907,53171.14951944 2025-09-06,02:46:01.000,249,11069372,114885,0,1757126760,13973.613130249993,-8.760024719995272,53171.15650656001 2025-09-06,02:46:02.000,249,11069365,115125,0,1757126761,13973.613130249993,-8.767073850001907,53171.114583840004 2025-09-06,02:46:03.000,249,11069358,114685,0,1757126762,13973.572712389992,-8.59789472999546,53171.14253232 2025-09-06,02:46:04.000,249,11069372,114925,0,1757126763,13973.599657630002,-8.407568219998211,53171.05868688001 2025-09-06,02:46:05.000,249,11069396,114885,0,1757126764,13973.586185009997,-8.273634749995836,53171.03772552001 2025-09-06,02:46:06.000,249,11069416,115005,0,1757126765,13973.512085599992,-8.23133996999968,53171.04471264 2025-09-06,02:46:07.000,249,11069441,115045,0,1757126766,13973.404304639997,-8.252487359997758,53171.05169976 2025-09-06,02:46:08.000,249,11069374,114925,0,1757126767,13973.485140359997,-8.23838909999904,53171.0307384 2025-09-06,02:46:09.000,249,11069345,115365,0,1757126768,13973.633339179993,-8.076259109999228,53171.016764160006 2025-09-06,02:46:10.000,249,11069391,114685,0,1757126769,13973.660284420002,-7.9564238999955705,53171.1006096 2025-09-06,02:46:11.000,249,11069369,114885,0,1757126770,13973.572712389992,-8.01281693999772,53171.08663536001 2025-09-06,02:46:12.000,249,11069333,115005,0,1757126771,13973.498612980002,-8.048062590001791,53171.1006096 2025-09-06,02:46:13.000,249,11069362,114965,0,1757126772,13973.451458809992,-8.019866069997079,53171.12855808001 2025-09-06,02:46:14.000,249,11069348,114845,0,1757126773,13973.491876669992,-7.857736079997267,53171.135545200006 2025-09-06,02:46:15.000,249,11069424,115045,0,1757126774,13973.592921319992,-7.709704349996173,53171.135545200006 2025-09-06,02:46:16.000,249,11069368,114725,0,1757126775,13973.720911209988,-7.526426969998283,53171.12855808001 2025-09-06,02:46:17.000,249,11069403,114805,0,1757126776,13973.795010619993,-7.357247849999112,53171.135545200006 2025-09-06,02:46:18.000,249,11069342,115005,0,1757126777,13973.855637409994,-7.357247849999112,53171.12157096 2025-09-06,02:46:19.000,249,11069427,114805,0,1757126778,13973.855637409994,-7.399542629995267,53171.12855808001 2025-09-06,02:46:20.000,249,11069426,114765,0,1757126779,13973.855637409994,-7.364296979998471,53171.163493680004 2025-09-06,02:46:21.000,249,11069440,115045,0,1757126780,13973.875846339994,-7.286756549998245,53171.17746792001 2025-09-06,02:46:22.000,249,11069447,114965,0,1757126781,13973.842164789989,-7.1951178599993,53171.15650656001 2025-09-06,02:46:23.000,249,11069389,114885,0,1757126782,13973.821955859989,-7.173970470001223,53171.21939064 2025-09-06,02:46:24.000,249,11069422,114885,0,1757126783,13973.842164789989,-7.14577394999651,53171.15650656001 2025-09-06,02:46:25.000,249,11069379,115045,0,1757126784,13973.963418369989,-7.110528299999714,53171.14951944 2025-09-06,02:46:26.000,249,11069382,114685,0,1757126785,13974.030781469999,-6.96954569999798,53171.14253232 2025-09-06,02:46:27.000,249,11069347,114965,0,1757126786,13974.0509904,-6.765120930002013,53171.12855808001 2025-09-06,02:46:28.000,249,11069354,115205,0,1757126787,13973.956682059994,-6.666433109996433,53171.10759672001 2025-09-06,02:46:29.000,249,11069353,115005,0,1757126788,13973.734383829993,-6.61004007000156,53171.114583840004 2025-09-06,02:46:30.000,249,11069391,114925,0,1757126789,13973.518821910002,-6.666433109996433,53171.114583840004 2025-09-06,02:46:31.000,249,11069456,115085,0,1757126790,13973.404304639997,-6.687580500001786,53171.03772552001 2025-09-06,02:46:32.000,249,11069378,115445,0,1757126791,13973.417777260001,-6.581843549996847,53171.0307384 2025-09-06,02:46:33.000,249,11069428,114845,0,1757126792,13973.525558219997,-6.462008340000466,53170.95388008 2025-09-06,02:46:34.000,249,11069393,114885,0,1757126793,13973.539030840002,-6.398566169998958,53170.86304752 2025-09-06,02:46:35.000,249,11069381,115085,0,1757126794,13973.411040949992,-6.33512399999745,53170.89099600001 2025-09-06,02:46:36.000,249,11069429,114725,0,1757126795,13973.12811592999,-6.342173129996809,53170.79317632001 2025-09-06,02:46:37.000,249,11069441,114965,0,1757126796,13972.84519090999,-6.32807486999809,53170.74426648 2025-09-06,02:46:38.000,249,11069409,114845,0,1757126797,13972.683519469989,-6.285780090001936,53170.632472560006 2025-09-06,02:46:39.000,249,11069395,114765,0,1757126798,13972.616156369993,-6.222337920000427,53170.58356272001 2025-09-06,02:46:40.000,249,11069452,114965,0,1757126799,13972.562265889988,-6.137748360000842,53170.54164 2025-09-06,02:46:41.000,249,11069418,115005,0,1757126800,13972.521848029988,-6.1236501000021235,53170.4018976 2025-09-06,02:46:42.000,249,11069382,114805,0,1757126801,13972.467957549998,-6.1236501000021235,53170.38792336001 2025-09-06,02:46:43.000,249,11069393,115005,0,1757126802,13972.373649209992,-6.116600969995488,53170.26914232001 2025-09-06,02:46:44.000,249,11069395,114765,0,1757126803,13972.245659319997,-6.165944879998278,53170.192284 2025-09-06,02:46:45.000,249,11069386,114885,0,1757126804,13972.023361089996,-6.215288790001068,53170.09446432 2025-09-06,02:46:46.000,249,11069381,114605,0,1757126805,13971.95599799,-6.257583569997223,53170.05254160001 2025-09-06,02:46:47.000,249,11069418,115085,0,1757126806,13971.96947060999,-6.292829220001295,53169.85690224 2025-09-06,02:46:48.000,249,11069386,114965,0,1757126807,13972.05704264,-6.342173129996809,53169.84991512 2025-09-06,02:46:49.000,249,11069400,115525,0,1757126808,13972.144614669996,-6.306927480000013,53169.821966640004 2025-09-06,02:46:50.000,249,11069391,115085,0,1757126809,13972.124405739996,-6.321025739998731,53169.7031856 2025-09-06,02:46:51.000,249,11069383,115005,0,1757126810,13971.93578906,-6.313976609999372,53169.61235304 2025-09-06,02:46:52.000,249,11069435,114925,0,1757126811,13971.76738130999,-6.419713559997035,53169.486584880004 2025-09-06,02:46:53.000,249,11069418,115245,0,1757126812,13971.598973559994,-6.518401379995339,53169.41671368 2025-09-06,02:46:54.000,249,11069436,115045,0,1757126813,13971.58550093999,-6.631187459999637,53169.29793264 2025-09-06,02:46:55.000,249,11069395,115125,0,1757126814,13971.760644999995,-6.7016787600005046,53169.20011296 2025-09-06,02:46:56.000,249,11069402,115125,0,1757126815,13971.962734299996,-6.673482239995792,53169.08831904 2025-09-06,02:46:57.000,249,11069436,115045,0,1757126816,13972.083987879996,-6.729875279997941,53168.98351224 2025-09-06,02:46:58.000,249,11069386,114685,0,1757126817,13972.003152159996,-6.892005269997753,53168.90665392001 2025-09-06,02:46:59.000,249,11069462,115285,0,1757126818,13971.71349083,-7.004791350002051,53168.75992440001 2025-09-06,02:47:00.000,249,11069449,115005,0,1757126819,13971.410356879998,-7.110528299999714,53168.67607896 2025-09-06,02:47:01.000,249,11069454,114925,0,1757126820,13971.228476509998,-7.1951178599993,53168.52934944 2025-09-06,02:47:02.000,249,11069396,115045,0,1757126821,13971.080277690002,-7.230363509996096,53168.36165856 2025-09-06,02:47:03.000,249,11069440,114925,0,1757126822,13971.134168169992,-7.322002200002316,53168.23589040001 2025-09-06,02:47:04.000,249,11069395,114685,0,1757126823,13971.235212819993,-7.385444369996549,53168.10313512 2025-09-06,02:47:05.000,249,11069430,115365,0,1757126824,13971.248685439998,-7.441837409998698,53167.949418480006 2025-09-06,02:47:06.000,249,11069431,114925,0,1757126825,13971.093750309992,-7.455935669997416,53167.83762456 2025-09-06,02:47:07.000,249,11069474,115045,0,1757126826,13970.871452079991,-7.470033929996134,53167.65595944001 2025-09-06,02:47:08.000,249,11069401,114765,0,1757126827,13970.642417539995,-7.406591760001902,53167.52320416 2025-09-06,02:47:09.000,249,11069396,114885,0,1757126828,13970.413383,-7.413640890001261,53167.34153904 2025-09-06,02:47:10.000,249,11069405,115165,0,1757126829,13970.36622882999,-7.4841321900021285,53167.19480952 2025-09-06,02:47:11.000,249,11069417,114765,0,1757126830,13970.521163959995,-7.575770880001073,53166.9782088 2025-09-06,02:47:12.000,249,11069435,114925,0,1757126831,13970.783880049996,-7.561672620002355,53166.89436336001 2025-09-06,02:47:13.000,249,11069422,114685,0,1757126832,13970.911869939991,-7.540525229997002,53166.754620960004 2025-09-06,02:47:14.000,249,11069394,114925,0,1757126833,13970.884924699996,-7.505279580000206,53166.64282704 2025-09-06,02:47:15.000,249,11069506,114845,0,1757126834,13970.8175616,-7.547574359996361,53166.47513616 2025-09-06,02:47:16.000,249,11069485,115005,0,1757126835,13970.75693481,-7.477083059995493,53166.39129072001 2025-09-06,02:47:17.000,249,11069450,114765,0,1757126836,13970.790616359991,-7.470033929996134,53166.22359984001 2025-09-06,02:47:18.000,249,11069455,114965,0,1757126837,13970.985969349997,-7.519377839998924,53166.09783168001 2025-09-06,02:47:19.000,249,11069417,114845,0,1757126838,13971.194794959993,-7.4841321900021285,53165.97905064001 2025-09-06,02:47:20.000,249,11069459,115045,0,1757126839,13971.356466399993,-7.462984799996775,53165.88821808001 2025-09-06,02:47:21.000,249,11069475,114885,0,1757126840,13971.497928909994,-7.4841321900021285,53165.80437264 2025-09-06,02:47:22.000,249,11069444,114885,0,1757126841,13971.464247359989,-7.385444369996549,53165.64366888001 2025-09-06,02:47:23.000,249,11069450,114965,0,1757126842,13971.464247359989,-7.343149590000394,53165.56681056 2025-09-06,02:47:24.000,249,11069488,114765,0,1757126843,13971.383411639988,-7.3290513300016755,53165.44802952 2025-09-06,02:47:25.000,249,11069481,114685,0,1757126844,13971.369939019998,-7.406591760001902,53165.40610680001 2025-09-06,02:47:26.000,249,11069463,114885,0,1757126845,13971.464247359989,-7.526426969998283,53165.35719696001 2025-09-06,02:47:27.000,249,11069418,114925,0,1757126846,13971.659600349994,-7.660360440000659,53165.3013 2025-09-06,02:47:28.000,249,11069389,114845,0,1757126847,13971.75390869,-7.716753479995532,53165.28732576001 2025-09-06,02:47:29.000,249,11069493,114925,0,1757126848,13971.86842595999,-7.681507829998736,53165.25937728001 2025-09-06,02:47:30.000,249,11069406,115005,0,1757126849,13971.8953712,-7.60396739999851,53165.22444168 2025-09-06,02:47:31.000,249,11069425,114845,0,1757126850,13971.87516227,-7.547574359996361,53165.21046744001 2025-09-06,02:47:32.000,249,11069418,115165,0,1757126851,13971.90884381999,-7.582820010000432,53165.16854472001 2025-09-06,02:47:33.000,249,11069468,114885,0,1757126852,13971.942525369996,-7.611016529997869,53165.18251896 2025-09-06,02:47:34.000,249,11069442,114525,0,1757126853,13972.030097399991,-7.702655219996814,53165.17553184 2025-09-06,02:47:35.000,249,11069486,114725,0,1757126854,13972.124405739996,-7.730851740001526,53165.14059624001 2025-09-06,02:47:36.000,249,11069501,114805,0,1757126855,13972.319758730002,-7.681507829998736,53165.21745456001 2025-09-06,02:47:37.000,249,11069415,115045,0,1757126856,13972.407330759997,-7.596918269999151,53165.22444168 2025-09-06,02:47:38.000,249,11069448,114925,0,1757126857,13972.353440279992,-7.55462348999572,53165.30828712001 2025-09-06,02:47:39.000,249,11069441,114805,0,1757126858,13972.319758730002,-7.561672620002355,53165.28732576001 2025-09-06,02:47:40.000,249,11069473,114965,0,1757126859,13972.252395629992,-7.561672620002355,53165.25239016 2025-09-06,02:47:41.000,249,11069430,114645,0,1757126860,13972.313022419992,-7.498230450000847,53165.32226136 2025-09-06,02:47:42.000,249,11069468,114805,0,1757126861,13972.454484929993,-7.413640890001261,53165.34322272 2025-09-06,02:47:43.000,249,11069437,114925,0,1757126862,13972.595947439993,-7.322002200002316,53165.42008104 2025-09-06,02:47:44.000,249,11069450,114765,0,1757126863,13972.703728399989,-7.188068729999941,53165.50392648001 2025-09-06,02:47:45.000,249,11069449,114845,0,1757126864,13972.777827809994,-7.061184389996924,53165.482965120005 2025-09-06,02:47:46.000,249,11069454,115005,0,1757126865,13972.683519469989,-7.040036999998847,53165.47597800001 2025-09-06,02:47:47.000,249,11069461,114965,0,1757126866,13972.636365299993,-7.068233519996284,53165.53886208 2025-09-06,02:47:48.000,249,11069442,115125,0,1757126867,13972.589211129998,-7.061184389996924,53165.56681056 2025-09-06,02:47:49.000,249,11069473,114845,0,1757126868,13972.676783159994,-6.899054399997112,53165.6157204 2025-09-06,02:47:50.000,249,11069498,114925,0,1757126869,13972.85192722,-6.7016787600005046,53165.60873328 2025-09-06,02:47:51.000,249,11069483,114765,0,1757126870,13972.91255401,-6.588892679996206,53165.66463024 2025-09-06,02:47:52.000,249,11069486,115245,0,1757126871,13972.88560876999,-6.546597900000052,53165.74148856001 2025-09-06,02:47:53.000,249,11069510,115045,0,1757126872,13972.878872459994,-6.518401379995339,53165.83930824001 2025-09-06,02:47:54.000,249,11069424,114845,0,1757126873,13972.838454599994,-6.469057469999825,53165.825334 2025-09-06,02:47:55.000,249,11069498,115085,0,1757126874,13972.83171829,-6.33512399999745,53165.84629536 2025-09-06,02:47:56.000,249,11069445,115205,0,1757126875,13972.84519090999,-6.165944879998278,53165.84629536 2025-09-06,02:47:57.000,249,11069455,114685,0,1757126876,13972.88560876999,-6.060207930000615,53165.93014080001 2025-09-06,02:47:58.000,249,11069495,114725,0,1757126877,13972.878872459994,-6.003814889998466,53165.916166560004 2025-09-06,02:47:59.000,249,11069525,114885,0,1757126878,13972.95297187,-5.933323589997599,53165.93014080001 2025-09-06,02:48:00.000,249,11069460,114765,0,1757126879,13973.05401652,-5.820537510000577,53165.95808928001 2025-09-06,02:48:01.000,249,11069437,114805,0,1757126880,13973.06748913999,-5.735947950000991,53165.937127920006 2025-09-06,02:48:02.000,249,11069478,114965,0,1757126881,13973.080961759995,-5.6513583900014055,53165.97905064001 2025-09-06,02:48:03.000,249,11069529,115085,0,1757126882,13973.10790699999,-5.5456214399964665,53165.95808928001 2025-09-06,02:48:04.000,249,11069442,114765,0,1757126883,13973.11464331,-5.489228400001593,53166.02796048001 2025-09-06,02:48:05.000,249,11069493,114885,0,1757126884,13973.141588549996,-5.397589709995373,53165.9650764 2025-09-06,02:48:06.000,249,11069453,115005,0,1757126885,13973.14832485999,-5.256607110000914,53166.01398624 2025-09-06,02:48:07.000,249,11069472,114725,0,1757126886,13973.208951649991,-5.256607110000914,53166.04892184001 2025-09-06,02:48:08.000,249,11069493,115085,0,1757126887,13973.208951649991,-5.207263199998124,53166.0698832 2025-09-06,02:48:09.000,249,11069449,114765,0,1757126888,13973.202215339996,-5.164968420001969,53166.153728640005 2025-09-06,02:48:10.000,249,11069496,114765,0,1757126889,13973.11464331,-5.101526250000461,53166.09783168001 2025-09-06,02:48:11.000,249,11069501,114845,0,1757126890,13973.101170689995,-5.016936690000875,53166.1397544 2025-09-06,02:48:12.000,249,11069451,114885,0,1757126891,13973.06748913999,-4.9675927799980855,53166.12578016001 2025-09-06,02:48:13.000,249,11069438,115045,0,1757126892,13973.01359866,-4.911199739995936,53166.18167712 2025-09-06,02:48:14.000,249,11069519,114845,0,1757126893,13972.919290319995,-4.854806700001063,53166.16071576 2025-09-06,02:48:15.000,249,11069500,115045,0,1757126894,13972.85192722,-4.734971489997406,53166.14674152001 2025-09-06,02:48:16.000,249,11069517,115005,0,1757126895,13972.87213615,-4.601038020002306,53166.22359984001 2025-09-06,02:48:17.000,249,11069444,115045,0,1757126896,13972.86539983999,-4.4953010699973674,53166.17469000001 2025-09-06,02:48:18.000,249,11069466,114845,0,1757126897,13972.878872459994,-4.410711509997782,53166.23757408 2025-09-06,02:48:19.000,249,11069506,114845,0,1757126898,13972.811509359999,-4.382514990000345,53166.29347104001 2025-09-06,02:48:20.000,249,11069515,114805,0,1757126899,13972.771091499999,-4.347269339996274,53166.272509680006 2025-09-06,02:48:21.000,249,11069500,114845,0,1757126900,13972.690255779999,-4.319072819998837,53166.26552256001 2025-09-06,02:48:22.000,249,11069499,114685,0,1757126901,13972.663310539989,-4.178090219997102,53166.202638480005 2025-09-06,02:48:23.000,249,11069480,115005,0,1757126902,13972.555529579993,-4.01596022999729,53166.2794968 2025-09-06,02:48:24.000,249,11069521,115045,0,1757126903,13972.562265889988,-3.9313706699977047,53166.21661272001 2025-09-06,02:48:25.000,249,11069443,114965,0,1757126904,13972.447748619998,-3.8256337200000416,53166.23058696 2025-09-06,02:48:26.000,249,11069466,115045,0,1757126905,13972.346703969997,-3.7551424199991743,53166.18866424 2025-09-06,02:48:27.000,249,11069536,115085,0,1757126906,13972.346703969997,-3.6635037300002296,53166.11180592 2025-09-06,02:48:28.000,249,11069461,114725,0,1757126907,13972.360176590002,-3.593012429999362,53166.153728640005 2025-09-06,02:48:29.000,249,11069511,114565,0,1757126908,13972.360176590002,-3.5436685199965723,53166.13276728 2025-09-06,02:48:30.000,249,11069451,115045,0,1757126909,13972.407330759997,-3.5154719999991357,53166.104818800006 2025-09-06,02:48:31.000,249,11069519,115085,0,1757126910,13972.326495039997,-3.423833310000191,53166.104818800006 2025-09-06,02:48:32.000,249,11069560,114645,0,1757126911,13972.259131940002,-3.367440269998042,53166.04193472 2025-09-06,02:48:33.000,249,11069532,114965,0,1757126912,13972.218714080002,-3.3039980999965337,53166.0698832 2025-09-06,02:48:34.000,249,11069459,114965,0,1757126913,13972.185032529997,-3.2546541900010197,53166.02097336 2025-09-06,02:48:35.000,249,11069490,115125,0,1757126914,13972.178296220001,-3.2898998399978154,53165.94411504 2025-09-06,02:48:36.000,249,11069434,115125,0,1757126915,13972.164823599996,-3.318096359995252,53165.95110216 2025-09-06,02:48:37.000,249,11069514,115045,0,1757126916,13972.164823599996,-3.332194620001246,53165.93014080001 2025-09-06,02:48:38.000,249,11069519,115165,0,1757126917,13972.050306329991,-3.367440269998042,53165.88821808001 2025-09-06,02:48:39.000,249,11069541,114845,0,1757126918,13972.003152159996,-3.2969489699971746,53165.90917944001 2025-09-06,02:48:40.000,249,11069468,114965,0,1757126919,13971.85495334,-3.20531027999823,53165.86026960001 2025-09-06,02:48:41.000,249,11069499,114885,0,1757126920,13971.760644999995,-3.219408539996948,53165.85328248 2025-09-06,02:48:42.000,249,11069511,115045,0,1757126921,13971.700018209995,-3.311047229995893,53165.79738552 2025-09-06,02:48:43.000,249,11069457,114885,0,1757126922,13971.65286404,-3.466128089996346,53165.77642416 2025-09-06,02:48:44.000,249,11069534,114725,0,1757126923,13971.578764629994,-3.5084228699997766,53165.72751432 2025-09-06,02:48:45.000,249,11069495,115045,0,1757126924,13971.524874149989,-3.5084228699997766,53165.71354008001 2025-09-06,02:48:46.000,249,11069537,114845,0,1757126925,13971.578764629994,-3.473177219995705,53165.63668176 2025-09-06,02:48:47.000,249,11069543,115165,0,1757126926,13971.511401529999,-3.4026859200021136,53165.62270752001 2025-09-06,02:48:48.000,249,11069471,115045,0,1757126927,13971.437302119994,-3.4520298299976275,53165.54584920001 2025-09-06,02:48:49.000,249,11069444,115405,0,1757126928,13971.444038429989,-3.5507176499959314,53165.482965120005 2025-09-06,02:48:50.000,249,11069458,114805,0,1757126929,13971.417093189993,-3.571865040001285,53165.42706816001 2025-09-06,02:48:51.000,249,11069458,114805,0,1757126930,13971.369939019998,-3.6141598199974396,53165.37815832001 2025-09-06,02:48:52.000,249,11069497,114805,0,1757126931,13971.289103299998,-3.628258079996158,53165.35719696001 2025-09-06,02:48:53.000,249,11069473,114925,0,1757126932,13971.140904480002,-3.6987493799970252,53165.30828712001 2025-09-06,02:48:54.000,249,11069483,114765,0,1757126933,13971.080277690002,-3.7692406799978926,53165.266364400006 2025-09-06,02:48:55.000,249,11069478,114725,0,1757126934,13971.127431859997,-3.797437199995329,53165.15457048 2025-09-06,02:48:56.000,249,11069520,114845,0,1757126935,13971.316048539993,-3.8044863300019642,53165.147583360005 2025-09-06,02:48:57.000,249,11069526,114725,0,1757126936,13971.457511049994,-3.8749776299955556,53165.0567508 2025-09-06,02:48:58.000,249,11069531,114685,0,1757126937,13971.470983669999,-3.9172724099989864,53165.0567508 2025-09-06,02:48:59.000,249,11069471,115325,0,1757126938,13971.417093189993,-3.9595671899951412,53165.00784096 2025-09-06,02:49:00.000,249,11069522,114925,0,1757126939,13971.322784849988,-3.945468929996423,53164.95893112 2025-09-06,02:49:01.000,249,11069534,115045,0,1757126940,13971.241949130002,-3.952518059995782,53164.95893112 2025-09-06,02:49:02.000,249,11069465,114645,0,1757126941,13971.275630679993,-3.9807145800004946,53164.8471372 2025-09-06,02:49:03.000,249,11069469,114885,0,1757126942,13971.457511049994,-4.093500659997517,53164.82617584 2025-09-06,02:49:04.000,249,11069469,115005,0,1757126943,13971.66633665999,-4.171041089997743,53164.80521448001 2025-09-06,02:49:05.000,249,11069520,114965,0,1757126944,13971.740436069995,-4.2344832599992515,53164.77027888 2025-09-06,02:49:06.000,249,11069471,115085,0,1757126945,13971.74717237999,-4.142844570000307,53164.812201600005 2025-09-06,02:49:07.000,249,11069485,114845,0,1757126946,13971.659600349994,-4.086451529998158,53164.742330400004 2025-09-06,02:49:08.000,249,11069536,114845,0,1757126947,13971.572028319999,-4.128746310001588,53164.73534328001 2025-09-06,02:49:09.000,249,11069491,115045,0,1757126948,13971.497928909994,-4.2344832599992515,53164.70040768 2025-09-06,02:49:10.000,249,11069473,114925,0,1757126949,13971.423829499989,-4.255630649997329,53164.62354936 2025-09-06,02:49:11.000,249,11069462,114885,0,1757126950,13971.369939019998,-4.24858151999797,53164.66547208001 2025-09-06,02:49:12.000,249,11069536,114965,0,1757126951,13971.316048539993,-4.206286740001815,53164.602588 2025-09-06,02:49:13.000,249,11069528,115165,0,1757126952,13971.235212819993,-4.121697180002229,53164.58162664 2025-09-06,02:49:14.000,249,11069509,114605,0,1757126953,13971.127431859997,-4.072353269999439,53164.56066528 2025-09-06,02:49:15.000,249,11069511,114925,0,1757126954,13970.992705659992,-4.128746310001588,53164.58861376001 2025-09-06,02:49:16.000,249,11069475,114965,0,1757126955,13970.790616359991,-4.142844570000307,53164.54669104001 2025-09-06,02:49:17.000,249,11069483,114925,0,1757126956,13970.66936277999,-4.051205880001362,53164.51175544 2025-09-06,02:49:18.000,249,11069469,114965,0,1757126957,13970.55484551,-3.9666163200017763,53164.43489712 2025-09-06,02:49:19.000,249,11069466,114685,0,1757126958,13970.45380086,-3.832682849999401,53164.37900016001 2025-09-06,02:49:20.000,249,11069458,114885,0,1757126959,13970.298865729994,-3.7762898099972517,53164.38598728 2025-09-06,02:49:21.000,249,11069465,114845,0,1757126960,13970.231502629998,-3.733995030001097,53164.309128960005 2025-09-06,02:49:22.000,249,11069448,114965,0,1757126961,13970.143930599988,-3.691700249997666,53164.28118048001 2025-09-06,02:49:23.000,249,11069503,115005,0,1757126962,13970.022677020002,-3.6564546000008704,53164.260219120006 2025-09-06,02:49:24.000,249,11069480,114965,0,1757126963,13969.935104989992,-3.635307209995517,53164.239257760004 2025-09-06,02:49:25.000,249,11069471,115125,0,1757126964,13969.854269269992,-3.48022635000234,53164.15541232 2025-09-06,02:49:26.000,249,11069475,114845,0,1757126965,13969.699334140001,-3.4449806999982684,53164.12746384 2025-09-06,02:49:27.000,249,11069437,114885,0,1757126966,13969.672388899991,-3.3885876599961193,53164.08554112001 2025-09-06,02:49:28.000,249,11069479,114805,0,1757126967,13969.625234729996,-3.2828507099984563,53164.02964416 2025-09-06,02:49:29.000,249,11069503,115045,0,1757126968,13969.631971039991,-3.2405559300023015,53163.973747200005 2025-09-06,02:49:30.000,249,11069507,115045,0,1757126969,13969.55113531999,-3.1982611499988707,53163.9388116 2025-09-06,02:49:31.000,249,11069465,114685,0,1757126970,13969.564607939996,-3.1912120199995115,53163.89688888001 2025-09-06,02:49:32.000,249,11069458,114925,0,1757126971,13969.658916280001,-3.1348189799973625,53163.88291464 2025-09-06,02:49:33.000,249,11069456,114845,0,1757126972,13969.658916280001,-3.0290820299996994,53163.84797904001 2025-09-06,02:49:34.000,249,11069492,115045,0,1757126973,13969.638707350001,-3.007934640001622,53163.806056320005 2025-09-06,02:49:35.000,249,11069458,114925,0,1757126974,13969.564607939996,-3.0290820299996994,53163.79906920001 2025-09-06,02:49:36.000,249,11069485,114685,0,1757126975,13969.5376627,-3.0220329000003403,53163.78509496 2025-09-06,02:49:37.000,249,11069503,114885,0,1757126976,13969.49724484,-3.007934640001622,53163.6942624 2025-09-06,02:49:38.000,249,11069445,115005,0,1757126977,13969.483772219995,-2.8669520399998873,53163.67330104 2025-09-06,02:49:39.000,249,11069470,114845,0,1757126978,13969.55113531999,-2.79646073999902,53163.6243912 2025-09-06,02:49:40.000,249,11069438,115005,0,1757126979,13969.631971039991,-2.8105589999977383,53163.58246848001 2025-09-06,02:49:41.000,249,11069461,114845,0,1757126980,13969.699334140001,-2.79646073999902,53163.55452 2025-09-06,02:49:42.000,249,11069504,114685,0,1757126981,13969.679125210001,-2.859902910000528,53163.4497132 2025-09-06,02:49:43.000,249,11069471,114685,0,1757126982,13969.584816869996,-2.944492470000114,53163.43573896 2025-09-06,02:49:44.000,249,11069489,115005,0,1757126983,13969.45682698,-3.014983770000981,53163.39381624001 2025-09-06,02:49:45.000,249,11069477,114885,0,1757126984,13969.443354359995,-3.0784259399952134,53163.3099708 2025-09-06,02:49:46.000,249,11069455,114685,0,1757126985,13969.30862815999,-3.0784259399952134,53163.24708672001 2025-09-06,02:49:47.000,249,11069494,114685,0,1757126986,13969.261473989995,-3.064327679996495,53163.205164000006 2025-09-06,02:49:48.000,249,11069505,115085,0,1757126987,13969.18737457999,-3.0713768099958543,53163.07240872 2025-09-06,02:49:49.000,249,11069472,114765,0,1757126988,13969.173901959999,-3.099573330000567,53162.95362768 2025-09-06,02:49:50.000,249,11069500,114645,0,1757126989,13969.032439449998,-3.170064630001434,53162.83484664 2025-09-06,02:49:51.000,249,11069452,114965,0,1757126990,13968.971812659998,-3.3039980999965337,53162.75798832 2025-09-06,02:49:52.000,249,11069492,114685,0,1757126991,13968.884240629988,-3.311047229995893,53162.6112588 2025-09-06,02:49:53.000,249,11069505,114725,0,1757126992,13968.722569190002,-3.4026859200021136,53162.56933608 2025-09-06,02:49:54.000,249,11069476,115005,0,1757126993,13968.614788229992,-3.4379315699989093,53162.38767096001 2025-09-06,02:49:55.000,249,11069477,114925,0,1757126994,13968.587842989997,-3.4520298299976275,53162.345748240004 2025-09-06,02:49:56.000,249,11069508,114925,0,1757126995,13968.540688820001,-3.487275480001699,53162.199018720006 2025-09-06,02:49:57.000,249,11069480,114805,0,1757126996,13968.446380479996,-3.585963300000003,53162.059276320004 2025-09-06,02:49:58.000,249,11069440,115005,0,1757126997,13968.284709039996,-3.642356340002152,53161.88459832001 2025-09-06,02:49:59.000,249,11069463,115085,0,1757126998,13968.123037599995,-3.733995030001097,53161.7029332 2025-09-06,02:50:00.000,249,11069453,114885,0,1757126999,13968.06914711999,-3.7198967699951027,53161.626074880005 2025-09-06,02:50:01.000,249,11069527,114525,0,1757127000,13967.99504771,-3.691700249997666,53161.45139688001 2025-09-06,02:50:02.000,249,11069451,114965,0,1757127001,13967.934420919999,-3.635307209995517,53161.241783280006 2025-09-06,02:50:03.000,249,11069521,114885,0,1757127002,13967.873794129999,-3.6212089499967988,53161.01819544001 2025-09-06,02:50:04.000,249,11069485,114885,0,1757127003,13967.786222099989,-3.691700249997666,53160.80159472 2025-09-06,02:50:05.000,249,11069477,115005,0,1757127004,13967.590869109998,-3.733995030001097,53160.619929600005 2025-09-06,02:50:06.000,249,11069460,114925,0,1757127005,13967.442670290002,-3.9102232799996273,53160.46621296 2025-09-06,02:50:07.000,249,11069541,115005,0,1757127006,13967.429197669997,-3.9877637099998537,53160.2705736 2025-09-06,02:50:08.000,249,11069451,114845,0,1757127007,13967.563923870002,-3.9807145800004946,53160.0958956 2025-09-06,02:50:09.000,249,11069505,115045,0,1757127008,13967.617814349993,-3.9313706699977047,53159.87230776001 2025-09-06,02:50:10.000,249,11069438,115045,0,1757127009,13967.516769699992,-3.8185845900006825,53159.67666840001 2025-09-06,02:50:11.000,249,11069505,114685,0,1757127010,13967.415725049992,-3.8256337200000416,53159.43910632001 2025-09-06,02:50:12.000,249,11069497,114685,0,1757127011,13967.220372060001,-3.994812839999213,53159.208531360004 2025-09-06,02:50:13.000,249,11069468,114845,0,1757127012,13967.13280002999,-4.192188479995821,53158.95699504 2025-09-06,02:50:14.000,249,11069498,114965,0,1757127013,13967.220372060001,-4.361367600002268,53158.74039432 2025-09-06,02:50:15.000,249,11069454,114685,0,1757127014,13967.348361949997,-4.593988889995671,53158.537767840004 2025-09-06,02:50:16.000,249,11069476,114725,0,1757127015,13967.536978629993,-4.558743239998876,53158.36308984001 2025-09-06,02:50:17.000,249,11069498,114885,0,1757127016,13967.638023279993,-4.382514990000345,53158.153476240004 2025-09-06,02:50:18.000,249,11069451,114925,0,1757127017,13967.631286969998,-4.375465860000986,53157.86700432 2025-09-06,02:50:19.000,249,11069473,114845,0,1757127018,13967.590869109998,-4.601038020002306,53157.60848088 2025-09-06,02:50:20.000,249,11069447,115005,0,1757127019,13967.745804239989,-4.777266270000837,53157.42681576001 2025-09-06,02:50:21.000,249,11069482,114925,0,1757127020,13967.98831139999,-4.946445390000008,53157.168292320006 2025-09-06,02:50:22.000,249,11069451,114725,0,1757127021,13968.224082249995,-4.995789299995522,53156.97265296001 2025-09-06,02:50:23.000,249,11069489,115045,0,1757127022,13968.466589409996,-4.9675927799980855,53156.77002648 2025-09-06,02:50:24.000,249,11069481,114925,0,1757127023,13968.567634059997,-4.861855830000422,53156.57438712 2025-09-06,02:50:25.000,249,11069514,114885,0,1757127024,13968.540688820001,-4.861855830000422,53156.31586368 2025-09-06,02:50:26.000,249,11069478,114925,0,1757127025,13968.688887639997,-5.002838430002157,53156.12721144 2025-09-06,02:50:27.000,249,11069505,114965,0,1757127026,13968.958340039993,-5.143821029996616,53156.00144328 2025-09-06,02:50:28.000,249,11069470,114845,0,1757127027,13969.23452875,-5.2284105899962015,53155.79881680001 2025-09-06,02:50:29.000,249,11069491,114845,0,1757127028,13969.443354359995,-5.263656240000273,53155.70099712001 2025-09-06,02:50:30.000,249,11069528,115005,0,1757127029,13969.483772219995,-5.242508850002196,53155.470422160004 2025-09-06,02:50:31.000,249,11069477,114725,0,1757127030,13969.47029959999,-5.376442319997295,53155.302731280004 2025-09-06,02:50:32.000,249,11069451,114885,0,1757127031,13969.49050852999,-5.580867090000538,53155.14901464001 2025-09-06,02:50:33.000,249,11069454,115005,0,1757127032,13969.712806759992,-5.721849690002273,53155.02324648 2025-09-06,02:50:34.000,249,11069485,114845,0,1757127033,13969.861005580002,-5.764144469998428,53154.81363288001 2025-09-06,02:50:35.000,249,11069518,114925,0,1757127034,13970.002468090002,-5.750046209999709,53154.70882608 2025-09-06,02:50:36.000,249,11069471,115245,0,1757127035,13970.036149639993,-5.813488380001218,53154.471264 2025-09-06,02:50:37.000,249,11069471,114685,0,1757127036,13970.157403219993,-6.010864019997825,53154.35248296 2025-09-06,02:50:38.000,249,11069529,114925,0,1757127037,13970.244975249989,-6.2787309599953005,53154.2267148 2025-09-06,02:50:39.000,249,11069455,115005,0,1757127038,13970.34601989999,-6.574794419997488,53154.04504968 2025-09-06,02:50:40.000,249,11069471,114605,0,1757127039,13970.480746099995,-6.715777019999223,53153.94723 2025-09-06,02:50:41.000,249,11069476,115045,0,1757127040,13970.60873598999,-6.772170060001372,53153.83543608001 2025-09-06,02:50:42.000,249,11069474,115045,0,1757127041,13970.71651695,-6.793317449999449,53153.66075808 2025-09-06,02:50:43.000,249,11069494,114885,0,1757127042,13970.743462189996,-6.892005269997753,53153.53498992 2025-09-06,02:50:44.000,249,11069480,115125,0,1757127043,13970.79735267,-7.110528299999714,53153.33935056 2025-09-06,02:50:45.000,249,11069495,115045,0,1757127044,13970.864715769996,-7.322002200002316,53153.23454376001 2025-09-06,02:50:46.000,249,11069446,114885,0,1757127045,13970.945551489996,-7.413640890001261,53153.09480136001 2025-09-06,02:50:47.000,249,11069503,115045,0,1757127046,13971.033123519992,-7.561672620002355,53152.96204608 2025-09-06,02:50:48.000,249,11069515,114765,0,1757127047,13971.053332449992,-7.646262180001941,53152.84326504 2025-09-06,02:50:49.000,249,11069484,114685,0,1757127048,13971.107222929997,-7.787244779996399,53152.74544536 2025-09-06,02:50:50.000,249,11069455,114805,0,1757127049,13971.147640789997,-7.998718679999001,53152.60570296 2025-09-06,02:50:51.000,249,11069446,114885,0,1757127050,13971.167849719997,-8.203143450002244,53152.48692192 2025-09-06,02:50:52.000,249,11069528,114965,0,1757127051,13971.241949130002,-8.386420830000134,53152.36814088 2025-09-06,02:50:53.000,249,11069448,114925,0,1757127052,13971.349730089998,-8.492157779997797,53152.284295440004 2025-09-06,02:50:54.000,249,11069465,114765,0,1757127053,13971.470983669999,-8.520354299995233,53152.186475760005 2025-09-06,02:50:55.000,249,11069523,115005,0,1757127054,13971.504665219989,-8.485108649998438,53152.04673336 2025-09-06,02:50:56.000,249,11069465,114885,0,1757127055,13971.572028319999,-8.541501690000587,53151.97686216 2025-09-06,02:50:57.000,249,11069460,114965,0,1757127056,13971.61244618,-8.745926459996554,53151.89301672001 2025-09-06,02:50:58.000,249,11069507,115085,0,1757127057,13971.67307297,-8.936252970001078,53151.82314552001 2025-09-06,02:50:59.000,249,11069486,114885,0,1757127058,13971.740436069995,-9.204119909998553,53151.732312960004 2025-09-06,02:51:00.000,249,11069533,115045,0,1757127059,13971.8953712,-9.338053380000929,53151.69039024 2025-09-06,02:51:01.000,249,11069462,114965,0,1757127060,13971.94926167999,-9.415593810001155,53151.66244176 2025-09-06,02:51:02.000,249,11069535,114725,0,1757127061,13971.96947060999,-9.394446419995802,53151.585583440006 2025-09-06,02:51:03.000,249,11069510,114885,0,1757127062,13972.01662478,-9.338053380000929,53151.54366072 2025-09-06,02:51:04.000,249,11069515,114765,0,1757127063,13972.070515259991,-9.23231642999599,53151.45282816 2025-09-06,02:51:05.000,249,11069485,115005,0,1757127064,13972.124405739996,-9.27461120999942,53151.4318668 2025-09-06,02:51:06.000,249,11069529,115005,0,1757127065,13972.131142049991,-9.443790329998592,53151.33404712 2025-09-06,02:51:07.000,249,11069523,114645,0,1757127066,13972.144614669996,-9.591822059999686,53151.38295696 2025-09-06,02:51:08.000,249,11069471,115045,0,1757127067,13972.178296220001,-9.725755530002061,53151.30609864 2025-09-06,02:51:09.000,249,11069460,114805,0,1757127068,13972.198505150001,-9.746902920000139,53151.33404712 2025-09-06,02:51:10.000,249,11069511,114845,0,1757127069,13972.164823599996,-9.627067709996481,53151.29212440001 2025-09-06,02:51:11.000,249,11069509,114845,0,1757127070,13972.083987879996,-9.620018579997122,53151.299111520006 2025-09-06,02:51:12.000,249,11069476,114845,0,1757127071,13972.009888469991,-9.612969449997763,53151.28513728 2025-09-06,02:51:13.000,249,11069462,114845,0,1757127072,13972.003152159996,-9.528379889998178,53151.19430472 2025-09-06,02:51:14.000,249,11069497,114965,0,1757127073,13972.03683371,-9.598871189999045,53151.20827896 2025-09-06,02:51:15.000,249,11069446,114925,0,1757127074,13972.083987879996,-9.612969449997763,53151.16635624 2025-09-06,02:51:16.000,249,11069510,114845,0,1757127075,13972.030097399991,-9.570674670001608,53151.19430472 2025-09-06,02:51:17.000,249,11069534,115005,0,1757127076,13972.030097399991,-9.63411683999584,53151.1873176 2025-09-06,02:51:18.000,249,11069485,114765,0,1757127077,13972.01662478,-9.627067709996481,53151.20129184001 2025-09-06,02:51:19.000,249,11069450,114845,0,1757127078,13972.063778949996,-9.500183370000741,53151.19430472 2025-09-06,02:51:20.000,249,11069487,114445,0,1757127079,13972.110933119991,-9.46493771999667,53151.17334336001 2025-09-06,02:51:21.000,249,11069503,115165,0,1757127080,13972.077251570001,-9.549527279996255,53151.1873176 2025-09-06,02:51:22.000,249,11069488,114925,0,1757127081,13972.043570019996,-9.556576409995614,53151.229240320004 2025-09-06,02:51:23.000,249,11069511,115005,0,1757127082,13972.003152159996,-9.627067709996481,53151.26417592 2025-09-06,02:51:24.000,249,11069459,114885,0,1757127083,13971.93578906,-9.655264230001194,53151.27116304001 2025-09-06,02:51:25.000,249,11069511,115085,0,1757127084,13971.93578906,-9.68346074999863,53151.24321456001 2025-09-06,02:51:26.000,249,11069510,114725,0,1757127085,13971.962734299996,-9.68346074999863,53151.29212440001 2025-09-06,02:51:27.000,249,11069484,114885,0,1757127086,13972.110933119991,-9.697559009997349,53151.30609864 2025-09-06,02:51:28.000,249,11069504,115005,0,1757127087,13972.205241459997,-9.746902920000139,53151.33404712 2025-09-06,02:51:29.000,249,11069540,114925,0,1757127088,13972.252395629992,-9.73985379000078,53151.38295696 2025-09-06,02:51:30.000,249,11069479,115085,0,1757127089,13972.245659319997,-9.753952049999498,53151.396931200004 2025-09-06,02:51:31.000,249,11069483,115365,0,1757127090,13972.151350979992,-9.718706399995426,53151.41090544001 2025-09-06,02:51:32.000,249,11069539,115005,0,1757127091,13972.070515259991,-9.68346074999863,53151.515712240005 2025-09-06,02:51:33.000,249,11069504,114925,0,1757127092,13972.137878360001,-9.69050987999799,53151.515712240005 2025-09-06,02:51:34.000,249,11069543,114885,0,1757127093,13972.211977769992,-9.718706399995426,53151.5716092 2025-09-06,02:51:35.000,249,11069534,114925,0,1757127094,13972.319758730002,-9.73280466000142,53151.54366072 2025-09-06,02:51:36.000,249,11069445,115125,0,1757127095,13972.373649209992,-9.627067709996481,53151.613531920004 2025-09-06,02:51:37.000,249,11069497,115125,0,1757127096,13972.366912899997,-9.612969449997763,53151.6414804 2025-09-06,02:51:38.000,249,11069524,115085,0,1757127097,13972.205241459997,-9.620018579997122,53151.683403120005 2025-09-06,02:51:39.000,249,11069467,114805,0,1757127098,13972.131142049991,-9.605920319998404,53151.7113516 2025-09-06,02:51:40.000,249,11069527,114885,0,1757127099,13972.063778949996,-9.556576409995614,53151.66942888 2025-09-06,02:51:41.000,249,11069490,114445,0,1757127100,13972.030097399991,-9.486085110002023,53151.66942888 2025-09-06,02:51:42.000,249,11069520,114725,0,1757127101,13972.003152159996,-9.373299029997725,53151.73930008 2025-09-06,02:51:43.000,249,11069499,114845,0,1757127102,13972.003152159996,-9.239365559995349,53151.732312960004 2025-09-06,02:51:44.000,249,11069469,115085,0,1757127103,13971.962734299996,-9.119530349998968,53151.76724856 2025-09-06,02:51:45.000,249,11069470,114885,0,1757127104,13971.79432655,-8.964449489998515,53151.72532584001 2025-09-06,02:51:46.000,249,11069514,115125,0,1757127105,13971.60570986999,-8.82346688999678,53151.7113516 2025-09-06,02:51:47.000,249,11069454,114965,0,1757127106,13971.491192599999,-8.858712540000852,53151.71833872 2025-09-06,02:51:48.000,249,11069497,114765,0,1757127107,13971.383411639988,-8.908056449996366,53151.74628720001 2025-09-06,02:51:49.000,249,11069494,114685,0,1757127108,13971.430565809998,-8.837565149995498,53151.73930008 2025-09-06,02:51:50.000,249,11069494,114845,0,1757127109,13971.396884259993,-8.788221239999984,53151.69737736 2025-09-06,02:51:51.000,249,11069564,114845,0,1757127110,13971.309312229998,-8.682484290002321,53151.70436448001 2025-09-06,02:51:52.000,249,11069466,114845,0,1757127111,13971.026387209997,-8.492157779997797,53151.59955768 2025-09-06,02:51:53.000,249,11069448,114765,0,1757127112,13970.72998956999,-8.46396126000036,53151.62051904 2025-09-06,02:51:54.000,249,11069481,114965,0,1757127113,13970.622208609995,-8.478059519999078,53151.60654480001 2025-09-06,02:51:55.000,249,11069515,114925,0,1757127114,13970.60873598999,-8.506256039996515,53151.53667360001 2025-09-06,02:51:56.000,249,11069506,114845,0,1757127115,13970.703044329995,-8.541501690000587,53151.564622080004 2025-09-06,02:51:57.000,249,11069468,115005,0,1757127116,13970.63568123,-8.485108649998438,53151.515712240005 2025-09-06,02:51:58.000,249,11069512,114725,0,1757127117,13970.48748240999,-8.520354299995233,53151.48776376001 2025-09-06,02:51:59.000,249,11069499,115005,0,1757127118,13970.271920489999,-8.541501690000587,53151.43885392001 2025-09-06,02:52:00.000,249,11069459,114845,0,1757127119,13970.083303809988,-8.435764739995648,53151.38295696 2025-09-06,02:52:01.000,249,11069489,114845,0,1757127120,13970.042885950003,-8.330027789997985,53151.3619956 2025-09-06,02:52:02.000,249,11069500,114645,0,1757127121,13970.042885950003,-8.358224309995421,53151.29212440001 2025-09-06,02:52:03.000,249,11069504,114965,0,1757127122,13970.063094880003,-8.372322570001415,53151.2571888 2025-09-06,02:52:04.000,249,11069501,114885,0,1757127123,13970.002468090002,-8.428715609996289,53151.20827896 2025-09-06,02:52:05.000,249,11069505,114965,0,1757127124,13969.914896059992,-8.449863000001642,53151.19430472 2025-09-06,02:52:06.000,249,11069524,114965,0,1757127125,13969.901423440002,-8.47101038999972,53151.13840776 2025-09-06,02:52:07.000,249,11069497,115045,0,1757127126,13969.847532959997,-8.358224309995421,53151.082510800006 2025-09-06,02:52:08.000,249,11069463,114965,0,1757127127,13969.834060339992,-8.386420830000134,53151.07552368001 2025-09-06,02:52:09.000,249,11069452,114685,0,1757127128,13969.894687129992,-8.548550819999946,53150.98469112001 2025-09-06,02:52:10.000,249,11069521,114845,0,1757127129,13969.921632370002,-8.611992990001454,53150.99167824 2025-09-06,02:52:11.000,249,11069462,115045,0,1757127130,13969.948577609997,-8.68953342000168,53150.90084568 2025-09-06,02:52:12.000,249,11069516,114765,0,1757127131,13969.914896059992,-8.767073850001907,53150.86591008001 2025-09-06,02:52:13.000,249,11069529,114925,0,1757127132,13969.813851409992,-8.774122980001266,53150.796038880006 2025-09-06,02:52:14.000,249,11069494,114805,0,1757127133,13969.746488309996,-8.767073850001907,53150.78905176001 2025-09-06,02:52:15.000,249,11069475,114885,0,1757127134,13969.746488309996,-8.795270369999344,53150.726167680004 2025-09-06,02:52:16.000,249,11069485,115005,0,1757127135,13969.861005580002,-8.83051601999614,53150.67027072001 2025-09-06,02:52:17.000,249,11069430,114925,0,1757127136,13969.995731779993,-8.971498619997874,53150.677257840005 2025-09-06,02:52:18.000,249,11069536,114685,0,1757127137,13970.009204399998,-9.190021649999835,53150.60039952001 2025-09-06,02:52:19.000,249,11069504,114485,0,1757127138,13969.901423440002,-9.401495549995161,53150.65629648 2025-09-06,02:52:20.000,249,11069505,114765,0,1757127139,13969.867741889997,-9.479035979995388,53150.607386640004 2025-09-06,02:52:21.000,249,11069517,115125,0,1757127140,13969.881214510002,-9.436741199999233,53150.56546392 2025-09-06,02:52:22.000,249,11069522,114965,0,1757127141,13969.928368679997,-9.408544680001796,53150.558476800004 2025-09-06,02:52:23.000,249,11069491,115045,0,1757127142,13969.941841300002,-9.521330759998818,53150.558476800004 2025-09-06,02:52:24.000,249,11069489,114565,0,1757127143,13969.840796650002,-9.803295960002288,53150.56546392 2025-09-06,02:52:25.000,249,11069482,114885,0,1757127144,13969.847532959997,-9.972475080001459,53150.54450256 2025-09-06,02:52:26.000,249,11069438,114685,0,1757127145,13969.840796650002,-10.050015510001685,53150.53751544 2025-09-06,02:52:27.000,249,11069414,114845,0,1757127146,13969.887950819997,-10.0993594199972,53150.50257984001 2025-09-06,02:52:28.000,249,11069516,114765,0,1757127147,13969.887950819997,-10.085261159998481,53150.509566960005 2025-09-06,02:52:29.000,249,11069467,115045,0,1757127148,13969.726279379996,-10.190998109996144,53150.5235412 2025-09-06,02:52:30.000,249,11069466,114885,0,1757127149,13969.699334140001,-10.32493157999852,53150.4886056 2025-09-06,02:52:31.000,249,11069519,114765,0,1757127150,13969.712806759992,-10.444766790002177,53150.5235412 2025-09-06,02:52:32.000,249,11069476,115045,0,1757127151,13969.894687129992,-10.515258089995768,53150.57245104001 2025-09-06,02:52:33.000,249,11069473,115045,0,1757127152,13970.143930599988,-10.67738807999558,53150.57245104001 2025-09-06,02:52:34.000,249,11069475,114845,0,1757127153,13970.143930599988,-10.705584600000293,53150.57245104001 2025-09-06,02:52:35.000,249,11069467,114725,0,1757127154,13970.036149639993,-10.797223289999238,53150.57245104001 2025-09-06,02:52:36.000,249,11069488,114845,0,1757127155,13969.881214510002,-10.853616330001387,53150.63533512 2025-09-06,02:52:37.000,249,11069486,114925,0,1757127156,13969.941841300002,-10.924107630002254,53150.68424496 2025-09-06,02:52:38.000,249,11069537,114885,0,1757127157,13970.191084769998,-10.973451539997768,53150.726167680004 2025-09-06,02:52:39.000,249,11069425,114885,0,1757127158,13970.48748240999,-11.029844579999917,53150.69821920001 2025-09-06,02:52:40.000,249,11069459,114845,0,1757127159,13970.64915384999,-11.19197456999973,53150.775077520004 2025-09-06,02:52:41.000,249,11069524,115045,0,1757127160,13970.59526337,-11.248367610001878,53150.803026 2025-09-06,02:52:42.000,249,11069492,114845,0,1757127161,13970.49421872,-11.206072829998448,53150.88687144001 2025-09-06,02:52:43.000,249,11069530,114845,0,1757127162,13970.57505444,-11.043942839998635,53150.93578128001 2025-09-06,02:52:44.000,249,11069502,114805,0,1757127163,13970.743462189996,-11.029844579999917,53150.90783280001 2025-09-06,02:52:45.000,249,11069516,114965,0,1757127164,13971.087013999997,-11.086237620002066,53151.00565248001 2025-09-06,02:52:46.000,249,11069514,115005,0,1757127165,13971.336257469993,-11.14263065999694,53151.08949792 2025-09-06,02:52:47.000,249,11069448,115045,0,1757127166,13971.363202709988,-11.227220219996525,53151.16635624 2025-09-06,02:52:48.000,249,11069445,114805,0,1757127167,13971.282366989988,-11.262465870000597,53151.299111520006 2025-09-06,02:52:49.000,249,11069460,114845,0,1757127168,13971.235212819993,-11.290662389998033,53151.30609864 2025-09-06,02:52:50.000,249,11069476,114805,0,1757127169,13971.356466399993,-11.325908040002105,53151.42487968 2025-09-06,02:52:51.000,249,11069503,115045,0,1757127170,13971.659600349994,-11.297711519997392,53151.45282816 2025-09-06,02:52:52.000,249,11069480,114845,0,1757127171,13971.91558013,-11.297711519997392,53151.53667360001 2025-09-06,02:53:03.000,249,11069489,114845,0,1757127182,13972.306286109997,-11.523283679998713,53152.24935984001 2025-09-06,02:53:04.000,249,11069520,114885,0,1757127183,13972.414067069993,-11.629020629996376,53152.38910224 2025-09-06,02:53:05.000,249,11069543,115045,0,1757127184,13972.542056959988,-11.77705235999747,53152.39608936001 2025-09-06,02:53:06.000,249,11069497,114725,0,1757127185,13972.508375409998,-11.798199749995547,53152.41705072001 2025-09-06,02:53:07.000,249,11069482,114925,0,1757127186,13972.393858139993,-11.713610189995961,53152.44499920001 2025-09-06,02:53:08.000,249,11069509,114965,0,1757127187,13972.245659319997,-11.600824109998939,53152.49390904001 2025-09-06,02:53:09.000,249,11069537,115005,0,1757127188,13972.083987879996,-11.650168020001729,53152.56378024001 2025-09-06,02:53:10.000,249,11069493,114845,0,1757127189,13972.023361089996,-11.791150619996188,53152.53583176 2025-09-06,02:53:11.000,249,11069528,115085,0,1757127190,13972.05704264,-11.932133219997922,53152.56378024001 2025-09-06,02:53:12.000,249,11069507,114725,0,1757127191,13972.131142049991,-11.967378870001994,53152.619677200004 2025-09-06,02:53:13.000,249,11069483,114765,0,1757127192,13972.110933119991,-11.974428000001353,53152.59871584 2025-09-06,02:53:14.000,249,11069488,114965,0,1757127193,13972.05704264,-11.805248880002182,53152.67557416 2025-09-06,02:53:15.000,249,11069520,115045,0,1757127194,13971.98967953999,-11.607873239998298,53152.640638560006 2025-09-06,02:53:16.000,249,11069430,114965,0,1757127195,13971.84821702999,-11.509185419999994,53152.63365144001 2025-09-06,02:53:17.000,249,11069473,114885,0,1757127196,13971.73369976,-11.572627590001503,53152.724484 2025-09-06,02:53:18.000,249,11069529,114885,0,1757127197,13971.72696344999,-11.755904969999392,53152.787368080004 2025-09-06,02:53:19.000,249,11069455,115005,0,1757127198,13971.84821702999,-11.960329739995359,53152.78038096001 2025-09-06,02:53:20.000,249,11069464,114685,0,1757127199,13971.881898579995,-11.974428000001353,53152.87121352 2025-09-06,02:53:21.000,249,11069479,114685,0,1757127200,13971.94926167999,-11.889838440001768,53152.88518776 2025-09-06,02:53:22.000,249,11069490,114805,0,1757127201,13971.78759023999,-11.741806710000674,53152.92012336001 2025-09-06,02:53:23.000,249,11069532,114805,0,1757127202,13971.551819389999,-11.664266280000447,53152.98999456 2025-09-06,02:53:24.000,249,11069489,114965,0,1757127203,13971.356466399993,-11.791150619996188,53152.94807184001 2025-09-06,02:53:25.000,249,11069485,114845,0,1757127204,13971.208267579997,-11.94623147999664,53152.976020320006 2025-09-06,02:53:26.000,249,11069492,115005,0,1757127205,13971.241949130002,-12.087214079998375,53153.01794304001 2025-09-06,02:53:27.000,249,11069496,115245,0,1757127206,13971.174586029992,-12.171803639997961,53153.01794304001 2025-09-06,02:53:28.000,249,11069526,114925,0,1757127207,13971.039859830002,-12.108361469996453,53153.04589152001 2025-09-06,02:53:29.000,249,11069481,114725,0,1757127208,13970.723253259996,-12.023771909996867,53153.05986576 2025-09-06,02:53:30.000,249,11069450,114845,0,1757127209,13970.413383,-12.066066690000298,53153.08781424001 2025-09-06,02:53:31.000,249,11069485,114685,0,1757127210,13970.218030009994,-12.037870169995585,53153.11576272001 2025-09-06,02:53:32.000,249,11069439,114965,0,1757127211,13970.076567499993,-12.200000159995398,53153.06685288001 2025-09-06,02:53:33.000,249,11069526,114925,0,1757127212,13970.069831189998,-12.22819668000011,53153.143711200006 2025-09-06,02:53:34.000,249,11069471,114885,0,1757127213,13969.962050230002,-12.171803639997961,53153.15069832 2025-09-06,02:53:35.000,249,11069450,114485,0,1757127214,13969.753224619992,-12.073115819999657,53153.15069832 2025-09-06,02:53:36.000,249,11069515,114845,0,1757127215,13969.571344249991,-12.016722779997508,53153.08781424001 2025-09-06,02:53:37.000,249,11069535,115125,0,1757127216,13969.342309709995,-12.016722779997508,53153.10178848 2025-09-06,02:53:38.000,249,11069489,114845,0,1757127217,13969.221056129994,-12.087214079998375,53153.08082712 2025-09-06,02:53:39.000,249,11069419,114725,0,1757127218,13969.079593619994,-12.122459729995171,53153.05986576 2025-09-06,02:53:40.000,249,11069522,114845,0,1757127219,13969.005494209989,-12.122459729995171,53153.08082712 2025-09-06,02:53:41.000,249,11069553,114845,0,1757127220,13968.951603729998,-11.988526260000071,53153.06685288001 2025-09-06,02:53:42.000,249,11069543,114685,0,1757127221,13968.897713249993,-11.875740179995773,53153.0389044 2025-09-06,02:53:43.000,249,11069556,114885,0,1757127222,13968.830350149998,-11.925084089998563,53153.01095592 2025-09-06,02:53:44.000,249,11069498,114765,0,1757127223,13968.729305499997,-11.988526260000071,53153.024930160005 2025-09-06,02:53:45.000,249,11069523,114965,0,1757127224,13968.587842989997,-12.101312339997094,53153.0039688 2025-09-06,02:53:46.000,249,11069508,114845,0,1757127225,13968.426171549996,-12.164754509998602,53152.98999456 2025-09-06,02:53:47.000,249,11069505,114925,0,1757127226,13968.244291179995,-12.129508860001806,53152.955058960004 2025-09-06,02:53:48.000,249,11069494,114885,0,1757127227,13968.15671915,-12.016722779997508,53153.01095592 2025-09-06,02:53:49.000,249,11069480,114845,0,1757127228,13968.14998283999,-12.066066690000298,53152.976020320006 2025-09-06,02:53:50.000,249,11069535,114805,0,1757127229,13968.07588343,-12.164754509998602,53152.89916200001 2025-09-06,02:53:51.000,249,11069527,114685,0,1757127230,13968.001784019994,-12.305737110000337,53152.9340976 2025-09-06,02:53:52.000,249,11069516,114965,0,1757127231,13968.001784019994,-12.425572319996718,53152.87820064001 2025-09-06,02:54:03.000,249,11069519,114805,0,1757127242,13968.405962619996,-12.897864029997436,53152.591728720006 2025-09-06,02:54:04.000,249,11069541,114885,0,1757127243,13968.25102748999,-12.827372729996569,53152.570767360005 2025-09-06,02:54:05.000,249,11069508,114805,0,1757127244,13968.14998283999,-12.926060550002148,53152.50089616 2025-09-06,02:54:06.000,249,11069505,114685,0,1757127245,13968.001784019994,-12.933109680001508,53152.472947680006 2025-09-06,02:54:07.000,249,11069497,114845,0,1757127246,13967.934420919999,-12.961306199998944,53152.54281888001 2025-09-06,02:54:08.000,249,11069498,114885,0,1757127247,13967.887266749989,-13.017699240001093,53152.43102496 2025-09-06,02:54:09.000,249,11069521,114885,0,1757127248,13967.813167339998,-13.158681839995552,53152.4100636 2025-09-06,02:54:10.000,249,11069572,114685,0,1757127249,13967.813167339998,-13.26441879000049,53152.31923104 2025-09-06,02:54:11.000,249,11069540,114645,0,1757127250,13967.752540549998,-13.285566179998568,53152.284295440004 2025-09-06,02:54:12.000,249,11069496,114765,0,1757127251,13967.617814349993,-13.22212400999706,53152.256346960006 2025-09-06,02:54:13.000,249,11069558,115045,0,1757127252,13967.489824459997,-13.137534449997474,53152.21442424 2025-09-06,02:54:14.000,249,11069553,114885,0,1757127253,13967.368570879997,-13.04589575999853,53152.13057880001 2025-09-06,02:54:15.000,249,11069519,114965,0,1757127254,13967.408988739997,-13.102288800000679,53152.10961744001 2025-09-06,02:54:16.000,249,11069595,114685,0,1757127255,13967.483088150002,-13.130485319998115,53152.018784880005 2025-09-06,02:54:17.000,249,11069548,115005,0,1757127256,13967.604341730002,-13.158681839995552,53152.025772 2025-09-06,02:54:18.000,249,11069570,114725,0,1757127257,13967.597605419993,-13.123436189998756,53151.99782352 2025-09-06,02:54:19.000,249,11069539,114765,0,1757127258,13967.570660179998,-13.109337930000038,53151.99782352 2025-09-06,02:54:20.000,249,11069500,114845,0,1757127259,13967.543714940002,-13.003600979995099,53151.96288792001 2025-09-06,02:54:21.000,249,11069536,115045,0,1757127260,13967.489824459997,-13.024748370000452,53151.94192656001 2025-09-06,02:54:22.000,249,11069538,114925,0,1757127261,13967.503297080002,-12.99655184999574,53151.900003840005 2025-09-06,02:54:33.000,249,11069572,114725,0,1757127272,13967.368570879997,-12.601800569995248,53151.79519704001 2025-09-06,02:54:34.000,249,11069493,114885,0,1757127273,13967.341625640001,-12.552456659999734,53151.80917128 2025-09-06,02:54:35.000,249,11069594,114965,0,1757127274,13967.294471469992,-12.538358400001016,53151.802184160006 2025-09-06,02:54:36.000,249,11069465,115165,0,1757127275,13967.294471469992,-12.573604049997812,53151.802184160006 2025-09-06,02:54:37.000,249,11069576,115165,0,1757127276,13967.213635749991,-12.552456659999734,53151.83013264 2025-09-06,02:54:38.000,249,11069563,114845,0,1757127277,13967.220372060001,-12.432621449996077,53151.78820992 2025-09-06,02:54:39.000,249,11069528,114965,0,1757127278,13967.07890955,-12.432621449996077,53151.86506824 2025-09-06,02:54:40.000,249,11069522,114685,0,1757127279,13967.05870062,-12.425572319996718,53151.83013264 2025-09-06,02:54:41.000,249,11069514,115045,0,1757127280,13967.004810139995,-12.481965359998867,53151.85808112 2025-09-06,02:54:42.000,249,11069530,114845,0,1757127281,13967.01828276,-12.559505789999093,53151.802184160006 2025-09-06,02:54:43.000,249,11069539,114845,0,1757127282,13967.085645859996,-12.503112749996944,53151.83013264 2025-09-06,02:54:44.000,249,11069531,114845,0,1757127283,13967.07217323999,-12.432621449996077,53151.85808112 2025-09-06,02:54:45.000,249,11069565,114885,0,1757127284,13967.11259109999,-12.333933629997773,53151.8860296 2025-09-06,02:54:46.000,249,11069528,115045,0,1757127285,13967.173217889991,-12.277540589995624,53151.851094000005 2025-09-06,02:54:47.000,249,11069512,114685,0,1757127286,13967.193426819991,-12.214098420001392,53151.84410688001 2025-09-06,02:54:48.000,249,11069499,114925,0,1757127287,13967.186690509996,-12.192951029996038,53151.8161584 2025-09-06,02:54:49.000,249,11069571,114525,0,1757127288,13967.240580990001,-12.150656249999884,53151.83711976 2025-09-06,02:54:50.000,249,11069538,114925,0,1757127289,13967.247317299996,-12.094263209997735,53151.85808112 2025-09-06,02:54:51.000,249,11069588,114885,0,1757127290,13967.294471469992,-12.066066690000298,53151.91397808001 2025-09-06,02:54:52.000,249,11069568,114765,0,1757127291,13967.395516119992,-12.066066690000298,53151.92795232 2025-09-06,02:54:53.000,249,11069580,115045,0,1757127292,13967.402252430002,-12.05196843000158,53151.9559008 2025-09-06,02:54:54.000,249,11069541,114845,0,1757127293,13967.422461360002,-11.918034959999204,53151.96288792001 2025-09-06,02:54:55.000,249,11069575,115045,0,1757127294,13967.388779809997,-11.72065931999532,53151.99083640001 2025-09-06,02:54:56.000,249,11069570,114685,0,1757127295,13967.435933979992,-11.572627590001503,53152.025772 2025-09-06,02:54:57.000,249,11069539,114605,0,1757127296,13967.435933979992,-11.488038030001917,53152.01179776001 2025-09-06,02:54:58.000,249,11069583,115125,0,1757127297,13967.415725049992,-11.600824109998939,53151.99782352 2025-09-06,02:54:59.000,249,11069512,114965,0,1757127298,13967.415725049992,-11.579676720000862,53152.10263032 2025-09-06,02:55:00.000,249,11069572,114805,0,1757127299,13967.422461360002,-11.55148019999615,53152.12359168 2025-09-06,02:55:01.000,249,11069492,114885,0,1757127300,13967.476351839992,-11.389350209996337,53152.17948864001 2025-09-06,02:55:02.000,249,11069593,114685,0,1757127301,13967.550451249997,-11.18492544000037,53152.22839848001 2025-09-06,02:55:03.000,249,11069540,115005,0,1757127302,13967.597605419993,-11.107385010000144,53152.235385600005 2025-09-06,02:55:04.000,249,11069587,115165,0,1757127303,13967.698650069993,-10.994598929995846,53152.284295440004 2025-09-06,02:55:05.000,249,11069578,114885,0,1757127304,13967.678441139993,-10.924107630002254,53152.29128256 2025-09-06,02:55:06.000,249,11069605,114925,0,1757127305,13967.685177449988,-10.95230414999969,53152.29826968001 2025-09-06,02:55:07.000,249,11069613,114685,0,1757127306,13967.739067929993,-10.839518069995393,53152.32621816001 2025-09-06,02:55:08.000,249,11069565,115005,0,1757127307,13967.846848889989,-10.705584600000293,53152.37512800001 2025-09-06,02:55:09.000,249,11069592,114485,0,1757127308,13967.94789353999,-10.705584600000293,53152.44499920001 2025-09-06,02:55:10.000,249,11069556,114765,0,1757127309,13967.961366159994,-10.72673198999837,53152.44499920001 2025-09-06,02:55:11.000,249,11069547,114885,0,1757127310,13967.97483878,-10.656240689997503,53152.43801208 2025-09-06,02:55:12.000,249,11069539,114765,0,1757127311,13968.001784019994,-10.585749389996636,53152.49390904001 2025-09-06,02:55:13.000,249,11069588,115045,0,1757127312,13968.04893818999,-10.451815920001536,53152.48692192 2025-09-06,02:55:14.000,249,11069612,114885,0,1757127313,13968.163455459995,-10.32493157999852,53152.58474160001 2025-09-06,02:55:15.000,249,11069532,114725,0,1757127314,13968.304917969996,-10.353128099995956,53152.53583176 2025-09-06,02:55:16.000,249,11069559,114805,0,1757127315,13968.446380479996,-10.444766790002177,53152.64762568 2025-09-06,02:55:17.000,249,11069551,114685,0,1757127316,13968.533952509992,-10.451815920001536,53152.6546128 2025-09-06,02:55:18.000,249,11069574,114805,0,1757127317,13968.533952509992,-10.451815920001536,53152.71749688 2025-09-06,02:55:19.000,249,11069596,114605,0,1757127318,13968.634997159992,-10.331980709997879,53152.74544536 2025-09-06,02:55:20.000,249,11069613,114765,0,1757127319,13968.682151330002,-10.31788244999916,53152.76640672 2025-09-06,02:55:21.000,249,11069632,114965,0,1757127320,13968.837086459993,-10.339029839997238,53152.82929080001 2025-09-06,02:55:22.000,249,11069601,114885,0,1757127321,13968.971812659998,-10.36722636000195,53152.80134232001 2025-09-06,02:55:23.000,249,11069543,114845,0,1757127322,13969.012230519998,-10.388373750000028,53152.808329440006 2025-09-06,02:55:24.000,249,11069574,115045,0,1757127323,13969.113275169999,-10.451815920001536,53152.91313624 2025-09-06,02:55:25.000,249,11069562,114645,0,1757127324,13969.241265059994,-10.423619399996824,53152.98300744 2025-09-06,02:55:26.000,249,11069533,114965,0,1757127325,13969.261473989995,-10.494110699997691,53152.96204608 2025-09-06,02:55:27.000,249,11069597,114685,0,1757127326,13969.443354359995,-10.564601999998558,53153.01095592 2025-09-06,02:55:28.000,249,11069538,114765,0,1757127327,13969.544399009996,-10.536405480001122,53153.01095592 2025-09-06,02:55:29.000,249,11069513,114725,0,1757127328,13969.679125210001,-10.578700259997277,53153.13672408001 2025-09-06,02:55:30.000,249,11069581,114685,0,1757127329,13969.867741889997,-10.620995040000707,53153.11576272001 2025-09-06,02:55:31.000,249,11069590,114845,0,1757127330,13969.881214510002,-10.592798519995995,53153.16467256001 2025-09-06,02:55:32.000,249,11069535,114845,0,1757127331,13969.861005580002,-10.642142429998785,53153.20659528 2025-09-06,02:55:33.000,249,11069525,114845,0,1757127332,13969.867741889997,-10.592798519995995,53153.19960816 2025-09-06,02:55:34.000,249,11069579,114645,0,1757127333,13969.941841300002,-10.649191559998144,53153.19960816 2025-09-06,02:55:35.000,249,11069560,114765,0,1757127334,13970.029413329998,-10.684437210002216,53153.22056952 2025-09-06,02:55:36.000,249,11069500,114805,0,1757127335,13970.204557389989,-10.613945910001348,53153.248518 2025-09-06,02:55:37.000,249,11069601,114965,0,1757127336,13970.305602039989,-10.670338949996221,53153.29742784 2025-09-06,02:55:38.000,249,11069531,114885,0,1757127337,13970.36622882999,-10.578700259997277,53153.33236344001 2025-09-06,02:55:39.000,249,11069545,114925,0,1757127338,13970.393174069999,-10.698535470000934,53153.33935056 2025-09-06,02:55:40.000,249,11069529,114685,0,1757127339,13970.54810919999,-10.811321549997956,53153.36729904 2025-09-06,02:55:41.000,249,11069494,115045,0,1757127340,13970.79735267,-10.853616330001387,53153.34633768 2025-09-06,02:55:42.000,249,11069583,114965,0,1757127341,13971.026387209997,-10.95230414999969,53153.41620888 2025-09-06,02:55:43.000,249,11069584,115045,0,1757127342,13971.295839609993,-10.938205890000972,53153.42319600001 2025-09-06,02:55:44.000,249,11069544,114885,0,1757127343,13971.497928909994,-11.058041099997354,53153.409221760005 2025-09-06,02:55:45.000,249,11069632,114725,0,1757127344,13971.54508307999,-11.283613259998674,53153.43717024 2025-09-06,02:55:46.000,249,11069621,114925,0,1757127345,13971.6932819,-11.347055430000182,53153.46511872 2025-09-06,02:55:47.000,249,11069606,114925,0,1757127346,13971.80779916999,-11.332957170001464,53153.44415736 2025-09-06,02:55:48.000,249,11069541,114685,0,1757127347,13971.91558013,-11.340006300000823,53153.52101568001 2025-09-06,02:55:49.000,249,11069579,114925,0,1757127348,13972.063778949996,-11.325908040002105,53153.52101568001 2025-09-06,02:55:50.000,249,11069580,114725,0,1757127349,13972.110933119991,-11.424595860000409,53153.59088688001 2025-09-06,02:55:51.000,249,11069590,114885,0,1757127350,13972.110933119991,-11.650168020001729,53153.55595128 2025-09-06,02:55:52.000,249,11069580,114805,0,1757127351,13972.218714080002,-11.657217150001088,53153.59787400001 2025-09-06,02:56:03.000,249,11069534,114725,0,1757127362,13973.424513569997,-13.475892689995817,53153.70966792 2025-09-06,02:56:04.000,249,11069538,115045,0,1757127363,13973.559239770002,-13.62392441999691,53153.75857776001 2025-09-06,02:56:05.000,249,11069508,114885,0,1757127364,13973.747856449998,-13.86359483999695,53153.772552 2025-09-06,02:56:06.000,249,11069553,114965,0,1757127365,13974.077935639994,-14.27244437999616,53153.82146184 2025-09-06,02:56:07.000,249,11069566,114885,0,1757127366,13974.33391542,-14.744736089996877,53153.863384560005 2025-09-06,02:56:08.000,249,11069576,114925,0,1757127367,13974.421487449996,-15.104241720000573,53153.89832016 2025-09-06,02:56:09.000,249,11069528,115045,0,1757127368,13974.441696379996,-15.273420839999744,53153.92626864001 2025-09-06,02:56:10.000,249,11069581,114965,0,1757127369,13974.421487449996,-15.294568229997822,53153.982165600006 2025-09-06,02:56:11.000,249,11069509,114845,0,1757127370,13974.39454221,-15.266371710000385,53154.0171012 2025-09-06,02:56:12.000,249,11069567,114885,0,1757127371,13974.556213650001,-15.611779079998087,53154.0171012 2025-09-06,02:56:13.000,249,11069568,114925,0,1757127372,13974.650521989992,-16.027677749996656,53154.14286936001 2025-09-06,02:56:14.000,249,11069536,115205,0,1757127373,13974.697676160002,-16.34488859999692,53154.1568436 2025-09-06,02:56:15.000,249,11069554,115045,0,1757127374,13974.825666049997,-16.485871199998655,53154.19177920001 2025-09-06,02:56:16.000,249,11069588,114885,0,1757127375,13974.798720810002,-16.330790339998202,53154.247676160005 2025-09-06,02:56:17.000,249,11069611,114805,0,1757127376,13974.845874979997,-16.35193772999628,53154.296586000004 2025-09-06,02:56:18.000,249,11069557,114765,0,1757127377,13974.933447009993,-16.39423250999971,53154.296586000004 2025-09-06,02:56:19.000,249,11069544,114885,0,1757127378,13975.000810109988,-16.76078726999549,53154.33850872001 2025-09-06,02:56:20.000,249,11069586,114725,0,1757127379,13975.081645829989,-17.02865421000024,53154.35248296 2025-09-06,02:56:21.000,249,11069573,114845,0,1757127380,13975.122063689989,-17.141440289997263,53154.471264 2025-09-06,02:56:22.000,249,11069590,114845,0,1757127381,13975.189426789999,-17.16258767999534,53154.5411352 2025-09-06,02:56:43.000,249,11069585,114685,0,1757127402,13977.425881709998,-17.775861989997793,53156.31586368 2025-09-06,02:56:44.000,249,11069587,114845,0,1757127403,13977.64144362999,-17.782911119997152,53156.3577864 2025-09-06,02:56:45.000,249,11069499,115205,0,1757127404,13977.94457757999,-17.67012504000013,53156.39970912001 2025-09-06,02:56:46.000,249,11069505,115205,0,1757127405,13978.315074630002,-17.761763729999075,53156.5324644 2025-09-06,02:56:47.000,249,11069531,115045,0,1757127406,13978.395910350002,-17.747665470000356,53156.70714240001 2025-09-06,02:56:48.000,249,11069529,114925,0,1757127407,13978.389174039992,-17.740616340000997,53156.77002648 2025-09-06,02:56:49.000,249,11069530,114845,0,1757127408,13978.490218689993,-17.733567210001638,53156.82592344001 2025-09-06,02:56:50.000,249,11069557,114965,0,1757127409,13978.719253229989,-17.747665470000356,53156.87483328001 2025-09-06,02:56:51.000,249,11069546,114845,0,1757127410,13978.90786991,-17.641928519995417,53156.944704479996 2025-09-06,02:56:52.000,249,11069524,114765,0,1757127411,13978.914606219994,-17.48684766000224,53156.97265296001 2025-09-06,02:56:53.000,249,11069541,114845,0,1757127412,13978.631681199993,-17.303570279997075,53156.79098784 2025-09-06,02:56:54.000,249,11069559,114845,0,1757127413,13978.732725849994,-17.359963319999224,53156.85387192001 2025-09-06,02:56:55.000,249,11069469,114685,0,1757127414,13979.096486589995,-17.458651139997528,53156.90278176001 2025-09-06,02:56:56.000,249,11069596,114765,0,1757127415,13979.365938989991,-17.65602678000141,53156.95169160001 2025-09-06,02:56:57.000,249,11069556,114925,0,1757127416,13979.480456259997,-17.68422329999885,53157.000601440006 2025-09-06,02:56:58.000,249,11069551,115205,0,1757127417,13979.433302090001,-17.61373199999798,53157.000601440006 2025-09-06,02:56:59.000,249,11069547,115045,0,1757127418,13979.359202679996,-17.550289829996473,53157.049511280005 2025-09-06,02:57:00.000,249,11069494,114765,0,1757127419,13979.399620539996,-17.522093309999036,53157.049511280005 2025-09-06,02:57:01.000,249,11069542,114725,0,1757127420,13979.514137810002,-17.712419819996285,53157.098421120005 2025-09-06,02:57:02.000,249,11069525,114805,0,1757127421,13979.662336629997,-17.90274633000081,53157.168292320006 2025-09-06,02:57:03.000,249,11069507,115045,0,1757127422,13979.635391390002,-18.02963066999655,53157.13335672 2025-09-06,02:57:04.000,249,11069577,114965,0,1757127423,13979.608446149992,-18.06487632000062,53157.22418928 2025-09-06,02:57:05.000,249,11069562,115045,0,1757127424,13979.642127699997,-18.121269359995495,53157.29406048 2025-09-06,02:57:06.000,249,11069499,115005,0,1757127425,13979.621918769997,-18.07897457999934,53157.280086239996 2025-09-06,02:57:07.000,249,11069536,114885,0,1757127426,13979.534346740002,-18.057827190001262,53157.25213776 2025-09-06,02:57:08.000,249,11069534,114925,0,1757127427,13979.446774709992,-18.001434149999113,53157.24515064 2025-09-06,02:57:09.000,249,11069545,114685,0,1757127428,13979.379411609996,-18.03667979999591,53157.217202160005 2025-09-06,02:57:10.000,249,11069533,115165,0,1757127429,13979.379411609996,-18.07192544999998,53157.23816352001 2025-09-06,02:57:11.000,249,11069545,114925,0,1757127430,13979.345730059991,-18.177662399997644,53157.217202160005 2025-09-06,02:57:12.000,249,11069548,114765,0,1757127431,13979.217740169996,-18.13536762000149,53157.266112000005 2025-09-06,02:57:13.000,249,11069509,114925,0,1757127432,13979.056068729995,-18.043728929995268,53157.15431808 2025-09-06,02:57:14.000,249,11069543,114885,0,1757127433,13979.015650869995,-17.90979546000017,53157.217202160005 2025-09-06,02:57:15.000,249,11069523,114765,0,1757127434,13978.98196931999,-17.916844589999528,53157.20322792 2025-09-06,02:57:16.000,249,11069546,114725,0,1757127435,13978.995441939995,-17.994385019999754,53157.20322792 2025-09-06,02:57:17.000,249,11069468,114885,0,1757127436,13978.975233009995,-18.06487632000062,53157.2311764 2025-09-06,02:57:18.000,249,11069562,114885,0,1757127437,13978.827034189999,-18.043728929995268,53157.14034384001 2025-09-06,02:57:19.000,249,11069544,114725,0,1757127438,13978.692307989993,-18.057827190001262,53157.21021504001 2025-09-06,02:57:20.000,249,11069565,114925,0,1757127439,13978.611472269993,-18.050778060001903,53157.168292320006 2025-09-06,02:57:21.000,249,11069518,114925,0,1757127440,13978.517163930002,-18.19880978999572,53157.1962408 2025-09-06,02:57:22.000,249,11069555,114845,0,1757127441,13978.483482379997,-18.360939779995533,53157.15431808 2025-09-06,02:57:23.000,249,11069548,114885,0,1757127442,13978.382437729997,-18.417332819997682,53157.11938248001 2025-09-06,02:57:24.000,249,11069559,114725,0,1757127443,13978.214029980001,-18.579462809997494,53157.13335672 2025-09-06,02:57:25.000,249,11069570,114805,0,1757127444,13978.07256747,-18.67110149999644,53157.049511280005 2025-09-06,02:57:26.000,249,11069539,114805,0,1757127445,13977.958050199995,-18.83323148999625,53157.03553704 2025-09-06,02:57:27.000,249,11069547,115005,0,1757127446,13977.94457757999,-18.981263219997345,53157.02156280001 2025-09-06,02:57:28.000,249,11069521,115165,0,1757127447,13977.917632339995,-19.051754519998212,53156.930730240005 2025-09-06,02:57:29.000,249,11069520,114805,0,1757127448,13977.917632339995,-19.256179290001455,53156.96566584 2025-09-06,02:57:30.000,249,11069480,114925,0,1757127449,13977.88395078999,-19.256179290001455,53156.881820400005 2025-09-06,02:57:31.000,249,11069543,114845,0,1757127450,13977.72901566,-19.36191623999912,53156.88880752 2025-09-06,02:57:32.000,249,11069500,114885,0,1757127451,13977.74922459,-19.4817514499955,53156.777013599996 2025-09-06,02:57:33.000,249,11069592,114765,0,1757127452,13977.695334109994,-19.566341009995085,53156.77002648 2025-09-06,02:57:34.000,249,11069517,114925,0,1757127453,13977.72227934999,-19.622734049997234,53156.714129520005 2025-09-06,02:57:35.000,249,11069532,114925,0,1757127454,13977.78964245,-19.679127089999383,53156.62329696 2025-09-06,02:57:36.000,249,11069531,114925,0,1757127455,13977.96478650999,-19.70732360999682,53156.644258320004 2025-09-06,02:57:37.000,249,11069514,114805,0,1757127456,13977.91089603,-19.784864039997046,53156.52547728 2025-09-06,02:57:38.000,249,11069579,114725,0,1757127457,13977.99173175,-20.003387069999008,53156.57438712 2025-09-06,02:57:39.000,249,11069520,115205,0,1757127458,13977.98499543999,-20.243057489999046,53156.4625932 2025-09-06,02:57:40.000,249,11069534,115085,0,1757127459,13978.079303779996,-20.412236609998217,53156.392722 2025-09-06,02:57:41.000,249,11069573,114965,0,1757127460,13978.301602009997,-20.687152680002328,53156.35079928001 2025-09-06,02:57:42.000,249,11069568,115005,0,1757127461,13978.463273449997,-20.821086149997427,53156.23900536 2025-09-06,02:57:43.000,249,11069513,114845,0,1757127462,13978.645153819998,-21.096002220001537,53156.28092808001 2025-09-06,02:57:44.000,249,11069581,114925,0,1757127463,13978.658626439988,-21.328623510002217,53156.25297960001 2025-09-06,02:57:45.000,249,11069515,114805,0,1757127464,13978.577790719988,-21.6599326200012,53156.12721144 2025-09-06,02:57:46.000,249,11069535,114925,0,1757127465,13978.638417509988,-21.89960304000124,53156.03637888001 2025-09-06,02:57:47.000,249,11069527,114845,0,1757127466,13978.739462159989,-22.104027809997206,53156.043366000005 2025-09-06,02:57:48.000,249,11069587,114725,0,1757127467,13978.732725849994,-22.132224330001918,53155.98746904001 2025-09-06,02:57:49.000,249,11069583,114645,0,1757127468,13978.732725849994,-22.20271562999551,53155.98048192 2025-09-06,02:57:50.000,249,11069550,114765,0,1757127469,13978.712516919994,-22.167469979998714,53155.85471376 2025-09-06,02:57:51.000,249,11069521,114885,0,1757127470,13978.712516919994,-22.18861736999679,53155.770868319996 2025-09-06,02:57:52.000,249,11069551,115085,0,1757127471,13978.611472269993,-22.266157799997018,53155.707984240005 2025-09-06,02:57:53.000,249,11069558,114445,0,1757127472,13978.638417509988,-22.329599969998526,53155.770868319996 2025-09-06,02:57:54.000,249,11069584,114845,0,1757127473,13978.611472269993,-22.30140345000109,53155.770868319996 2025-09-06,02:57:55.000,249,11069530,114845,0,1757127474,13978.739462159989,-22.209764760002145,53155.67304864 2025-09-06,02:57:56.000,249,11069475,114925,0,1757127475,13978.820297879989,-22.209764760002145,53155.5542676 2025-09-06,02:57:57.000,249,11069565,115005,0,1757127476,13978.759671089989,-22.42123865999747,53155.58221608001 2025-09-06,02:57:58.000,249,11069513,114765,0,1757127477,13978.752934779994,-22.48468082999898,53155.56824184 2025-09-06,02:57:59.000,249,11069588,114845,0,1757127478,13978.759671089989,-22.541073870001128,53155.5542676 2025-09-06,02:58:00.000,249,11069530,114925,0,1757127479,13978.92807884,-22.407140399998752,53155.61016456001 2025-09-06,02:58:01.000,249,11069597,114885,0,1757127480,13978.92807884,-22.43533691999619,53155.56125472001 2025-09-06,02:58:02.000,249,11069558,114925,0,1757127481,13979.00891456,-22.449435180002183,53155.519332 2025-09-06,02:58:03.000,249,11069543,114725,0,1757127482,13978.92134252999,-22.66090907999751,53155.519332 2025-09-06,02:58:04.000,249,11069539,114805,0,1757127483,13978.995441939995,-22.865333850000752,53155.49837064 2025-09-06,02:58:05.000,249,11069593,114845,0,1757127484,13979.237949099996,-22.949923410000338,53155.5542676 2025-09-06,02:58:06.000,249,11069561,114725,0,1757127485,13979.31204851,-22.949923410000338,53155.51234488001 2025-09-06,02:58:07.000,249,11069530,114805,0,1757127486,13979.372675300001,-23.154348179996305,53155.51234488001 2025-09-06,02:58:08.000,249,11069532,115045,0,1757127487,13979.31204851,-23.23893773999589,53155.47740928 2025-09-06,02:58:09.000,249,11069574,115045,0,1757127488,13979.379411609996,-23.51385381,53155.50535776 2025-09-06,02:58:10.000,249,11069567,115005,0,1757127489,13979.541083049997,-23.70418031999725,53155.54728048 2025-09-06,02:58:11.000,249,11069565,114845,0,1757127490,13979.729699729993,-23.73942597000132,53155.519332 2025-09-06,02:58:12.000,249,11069527,114845,0,1757127491,13979.857689619988,-23.774671619998117,53155.52631912 2025-09-06,02:58:13.000,249,11069551,114645,0,1757127492,13979.931789029994,-23.725327709995327,53155.51234488001 2025-09-06,02:58:14.000,249,11069550,114925,0,1757127493,13980.012624749994,-23.725327709995327,53155.519332 2025-09-06,02:58:15.000,249,11069492,114845,0,1757127494,13980.046306299999,-23.70418031999725,53155.56125472001 2025-09-06,02:58:16.000,249,11069622,115045,0,1757127495,13980.34270393999,-23.73942597000132,53155.54728048 2025-09-06,02:58:17.000,249,11069538,115045,0,1757127496,13980.38985811,-23.852212049998343,53155.57522896 2025-09-06,02:58:18.000,249,11069506,114605,0,1757127497,13980.558265859996,-23.88040856999578,53155.5542676 2025-09-06,02:58:19.000,249,11069502,114765,0,1757127498,13980.699728369997,-23.957948999996006,53155.61016456001 2025-09-06,02:58:20.000,249,11069598,114925,0,1757127499,13980.881608739997,-23.838113789999625,53155.589203200005 2025-09-06,02:58:21.000,249,11069608,115005,0,1757127500,13981.198215309989,-23.86631030999706,53155.603177439996 2025-09-06,02:58:22.000,249,11069577,114885,0,1757127501,13981.312732579994,-23.7605733599994,53155.638113040004 2025-09-06,02:58:23.000,249,11069551,114845,0,1757127502,13981.54850343,-23.816966400001547,53155.68702288 2025-09-06,02:58:24.000,249,11069594,114605,0,1757127503,13981.52155818999,-23.816966400001547,53155.64510016 2025-09-06,02:58:25.000,249,11069532,114685,0,1757127504,13981.743856419991,-23.809917270002188,53155.69401 2025-09-06,02:58:26.000,249,11069581,114885,0,1757127505,13982.040254059997,-23.943850739997288,53155.78484256 2025-09-06,02:58:27.000,249,11069556,114845,0,1757127506,13982.195189190003,-24.09188246999838,53155.74291984 2025-09-06,02:58:28.000,249,11069509,114485,0,1757127507,13982.437696349989,-24.190570289996685,53155.805803920004 2025-09-06,02:58:29.000,249,11069595,114765,0,1757127508,13982.491586829994,-24.176472029997967,53155.826765280006 2025-09-06,02:58:30.000,249,11069544,114645,0,1757127509,13982.693676129995,-24.190570289996685,53155.875675120005 2025-09-06,02:58:31.000,249,11069532,115045,0,1757127510,13982.855347569996,-24.134177250001812,53155.8337524 2025-09-06,02:58:32.000,249,11069550,114925,0,1757127511,13983.232580930002,-24.38794593000057,53155.85471376 2025-09-06,02:58:33.000,249,11069523,114925,0,1757127512,13983.400988679998,-24.528928530002304,53155.96650768001 2025-09-06,02:58:34.000,249,11069503,114725,0,1757127513,13983.502033329998,-24.75450068999635,53155.93157208 2025-09-06,02:58:35.000,249,11069587,114885,0,1757127514,13983.576132739989,-24.74040242999763,53155.98048192 2025-09-06,02:58:36.000,249,11069532,114925,0,1757127515,13983.562660119998,-24.79679546999978,53155.98048192 2025-09-06,02:58:37.000,249,11069605,115125,0,1757127516,13983.852321449995,-24.881385029999365,53156.00144328 2025-09-06,02:58:38.000,249,11069553,114925,0,1757127517,13984.155455399996,-25.078760669995972,53155.994456160006 2025-09-06,02:58:39.000,249,11069571,115045,0,1757127518,13984.317126839996,-25.339578480001364,53155.938559199996 2025-09-06,02:58:40.000,249,11069531,115045,0,1757127519,13984.344072079992,-25.522855859999254,53156.00144328 2025-09-06,02:58:41.000,249,11069584,114685,0,1757127520,13984.337335769997,-25.60039628999948,53155.95253344 2025-09-06,02:58:42.000,249,11069523,114965,0,1757127521,13984.377753629997,-25.522855859999254,53155.94554632001 2025-09-06,02:58:43.000,249,11069577,115205,0,1757127522,13984.525952449992,-25.54400324999733,53155.86868800001 2025-09-06,02:58:44.000,249,11069601,114525,0,1757127523,13984.445116729992,-25.59334716000012,53155.88266224 2025-09-06,02:58:45.000,249,11069538,114965,0,1757127524,13984.505743519992,-25.868263229996955,53155.81279104 2025-09-06,02:58:46.000,249,11069547,114805,0,1757127525,13984.465325659992,-25.9599019199959,53155.7638812 2025-09-06,02:58:47.000,249,11069545,114645,0,1757127526,13984.579842929998,-26.044491479995486,53155.72894560001 2025-09-06,02:58:48.000,249,11069504,114925,0,1757127527,13984.586579239993,-26.00219669999933,53155.63112592001 2025-09-06,02:58:49.000,249,11069588,114685,0,1757127528,13984.465325659992,-25.868263229996955,53155.65208728001 2025-09-06,02:58:50.000,249,11069558,114725,0,1757127529,13984.458589349997,-25.741378890001215,53155.58221608001 2025-09-06,02:58:51.000,249,11069551,114685,0,1757127530,13984.465325659992,-25.54400324999733,53155.540293360005 2025-09-06,02:58:52.000,249,11069569,114925,0,1757127531,13984.451853040002,-25.59334716000012,53155.44247368001 2025-09-06,02:58:53.000,249,11069526,114765,0,1757127532,13984.364281009992,-25.762526279999292,53155.42849944 2025-09-06,02:58:54.000,249,11069580,114725,0,1757127533,13984.094828609996,-25.9599019199959,53155.26779568001 2025-09-06,02:58:55.000,249,11069562,114845,0,1757127534,13984.04093812999,-26.044491479995486,53155.26080856 2025-09-06,02:58:56.000,249,11069573,114885,0,1757127535,13984.10830123,-26.06563887000084,53155.21888584 2025-09-06,02:58:57.000,249,11069583,114685,0,1757127536,13984.155455399996,-26.100884519997635,53155.11407904 2025-09-06,02:58:58.000,249,11069593,114845,0,1757127537,13984.195873259996,-26.206621469995298,53154.967349520004 2025-09-06,02:58:59.000,249,11069536,114965,0,1757127538,13984.0880923,-26.439242759995977,53154.87651696 2025-09-06,02:59:00.000,249,11069501,114645,0,1757127539,13984.00725658,-26.63661839999986,53154.73677456 2025-09-06,02:59:01.000,249,11069576,114885,0,1757127540,13983.832112519995,-26.728257089998806,53154.68786472 2025-09-06,02:59:02.000,249,11069609,114365,0,1757127541,13983.78495835,-26.81989577999775,53154.55510944001 2025-09-06,02:59:03.000,249,11069491,115125,0,1757127542,13983.791694659994,-26.81284664999839,53154.32453448 2025-09-06,02:59:04.000,249,11069551,114525,0,1757127543,13983.912948239995,-26.742355349997524,53154.2267148 2025-09-06,02:59:05.000,249,11069543,114765,0,1757127544,13983.933157169995,-26.7635027399956,53154.0869724 2025-09-06,02:59:06.000,249,11069590,115045,0,1757127545,13983.933157169995,-26.83399403999647,53153.96819136 2025-09-06,02:59:07.000,249,11069592,114765,0,1757127546,13983.82537621,-26.939730990001408,53153.80748760001 2025-09-06,02:59:08.000,249,11069519,114925,0,1757127547,13983.73780417999,-26.989074899996922,53153.66075808 2025-09-06,02:59:09.000,249,11069565,114685,0,1757127548,13983.71759524999,-26.982025769997563,53153.54896416001 2025-09-06,02:59:10.000,249,11069543,114925,0,1757127549,13983.78495835,-26.81989577999775,53153.36729904 2025-09-06,02:59:11.000,249,11069523,114685,0,1757127550,13983.78495835,-26.805797519999032,53153.23454376001 2025-09-06,02:59:12.000,249,11069568,114925,0,1757127551,13983.704122629999,-26.721207959999447,53153.122749840004 2025-09-06,02:59:13.000,249,11069541,115205,0,1757127552,13983.75801310999,-27.010222290002275,53152.94108472 2025-09-06,02:59:14.000,249,11069547,114845,0,1757127553,13983.71759524999,-27.158254019996093,53152.84326504 2025-09-06,02:59:15.000,249,11069582,114765,0,1757127554,13983.630023219994,-27.383826179997413,53152.59871584 2025-09-06,02:59:16.000,249,11069580,114885,0,1757127555,13983.616550599989,-27.588250950000656,53152.451986320004 2025-09-06,02:59:17.000,249,11069549,114805,0,1757127556,13983.407724989993,-27.553005299996585,53152.31224392 2025-09-06,02:59:18.000,249,11069610,114845,0,1757127557,13983.380779749998,-27.651693120002165,53152.17948864001 2025-09-06,02:59:19.000,249,11069532,114725,0,1757127558,13983.367307129993,-27.609398339998734,53152.025772 2025-09-06,02:59:20.000,249,11069574,114925,0,1757127559,13983.299944029997,-27.73628268000175,53151.83013264 2025-09-06,02:59:21.000,249,11069604,115045,0,1757127560,13983.252789860002,-27.898412670001562,53151.59257056 2025-09-06,02:59:22.000,249,11069536,114765,0,1757127561,13983.064173179991,-28.123984829995607,53151.48776376001 2025-09-06,02:59:23.000,249,11069570,114925,0,1757127562,13983.057436869996,-28.32136046999949,53151.38295696 2025-09-06,02:59:24.000,249,11069612,114685,0,1757127563,13982.90923805,-28.49053958999866,53151.20827896 2025-09-06,02:59:25.000,249,11069548,114725,0,1757127564,13982.936183289996,-28.54693263000081,53151.061549440004 2025-09-06,02:59:26.000,249,11069534,114645,0,1757127565,13982.855347569996,-28.532834370002092,53150.90084568 2025-09-06,02:59:27.000,249,11069526,114805,0,1757127566,13982.754302919995,-28.645620449999114,53150.71219344 2025-09-06,02:59:28.000,249,11069522,114885,0,1757127567,13982.64652196,-28.61037480000232,53150.57245104001 2025-09-06,02:59:29.000,249,11069540,114765,0,1757127568,13982.484850519999,-28.79365218000021,53150.411747280006 2025-09-06,02:59:30.000,249,11069554,114925,0,1757127569,13982.457905279989,-28.91348738999659,53150.25104352 2025-09-06,02:59:31.000,249,11069483,114765,0,1757127570,13982.242343359998,-29.005126079995534,53150.11130112 2025-09-06,02:59:32.000,249,11069615,114925,0,1757127571,13982.215398119988,-29.117912159999833,53149.91566176 2025-09-06,02:59:33.000,249,11069464,114845,0,1757127572,13981.932473100002,-29.13201041999855,53149.80386784 2025-09-06,02:59:34.000,249,11069526,115005,0,1757127573,13981.817955829996,-29.244796499995573,53149.62918984 2025-09-06,02:59:35.000,249,11069581,115125,0,1757127574,13981.66302069999,-29.272993020000285,53149.48246032 2025-09-06,02:59:36.000,249,11069542,114965,0,1757127575,13981.38009567999,-29.385779099997308,53149.3007952 2025-09-06,02:59:37.000,249,11069598,114685,0,1757127576,13981.204951619999,-29.526761699999042,53149.11214296001 2025-09-06,02:59:38.000,249,11069599,114685,0,1757127577,13980.861399809997,-29.688891689998854,53148.95842632 2025-09-06,02:59:39.000,249,11069554,114885,0,1757127578,13980.645837889992,-29.752333860000363,53148.79073544 2025-09-06,02:59:40.000,249,11069551,114685,0,1757127579,13980.48416644999,-29.851021679998667,53148.6719544 2025-09-06,02:59:41.000,249,11069505,114885,0,1757127580,13980.36964918,-29.851021679998667,53148.48330216 2025-09-06,02:59:42.000,249,11069566,114685,0,1757127581,13980.40333072999,-30.11888861999614,53148.36452112 2025-09-06,02:59:43.000,249,11069502,114845,0,1757127582,13980.335967629995,-30.18937991999701,53148.112984800006 2025-09-06,02:59:44.000,249,11069548,114765,0,1757127583,13980.30228607999,-30.35855903999618,53147.96625528001 2025-09-06,02:59:45.000,249,11069550,114885,0,1757127584,13980.16082356999,-30.534787290001987,53147.7636288 2025-09-06,02:59:46.000,249,11069523,114885,0,1757127585,13980.026097369999,-30.57708206999814,53147.58196368001 2025-09-06,02:59:47.000,249,11069596,114765,0,1757127586,13979.972206889994,-30.739212059997953,53147.442221280005 2025-09-06,02:59:48.000,249,11069523,114965,0,1757127587,13979.891371169993,-30.661671629997727,53147.28151752 2025-09-06,02:59:49.000,249,11069584,114685,0,1757127588,13979.817271759988,-30.844949009995617,53147.12780088001 2025-09-06,02:59:50.000,249,11069569,114965,0,1757127589,13979.729699729993,-31.00707899999543,53146.91818728 2025-09-06,02:59:51.000,249,11069540,114805,0,1757127590,13979.581500909997,-31.253798550002102,53146.77844488 2025-09-06,02:59:52.000,249,11069532,114765,0,1757127591,13979.527610429992,-31.45822331999807,53146.61774112 2025-09-06,02:59:53.000,249,11069584,115165,0,1757127592,13979.365938989991,-31.528714619998937,53146.46402448 2025-09-06,02:59:54.000,249,11069585,115045,0,1757127593,13979.345730059991,-31.563960269995732,53146.331269199996 2025-09-06,02:59:55.000,249,11069561,114885,0,1757127594,13979.177322309995,-31.704942869997467,53146.10768136 2025-09-06,02:59:56.000,249,11069541,114805,0,1757127595,13978.98196931999,-31.838876339999842,53145.96793896 2025-09-06,02:59:57.000,249,11069553,114845,0,1757127596,13978.92134252999,-32.001006329999655,53145.80024808 2025-09-06,02:59:58.000,249,11069548,114685,0,1757127597,13978.672099059993,-31.986908070000936,53145.67447992 2025-09-06,02:59:59.000,249,11069534,114885,0,1757127598,13978.577790719988,-32.21248023000226,53145.56967312001 2025-09-06,03:00:00.000,249,11069536,115045,0,1757127599,13978.368965109992,-32.24772587999905,53145.40198224001 2025-09-06,03:00:01.000,249,11069527,114725,0,1757127600,13978.193821050001,-32.51559281999653,53145.27621408 2025-09-06,03:00:02.000,249,11069523,115045,0,1757127601,13978.166875809991,-32.628378900000826,53145.12948456 2025-09-06,03:00:03.000,249,11069508,114845,0,1757127602,13977.96478650999,-32.67067367999698,53144.96878080001 2025-09-06,03:00:04.000,249,11069493,114885,0,1757127603,13977.917632339995,-32.65657541999826,53144.88493536 2025-09-06,03:00:05.000,249,11069530,114965,0,1757127604,13977.634707319994,-32.69887020000169,53144.7941028 2025-09-06,03:00:06.000,249,11069556,114845,0,1757127605,13977.419145399988,-32.83985279999615,53144.64737328 2025-09-06,03:00:07.000,249,11069560,115045,0,1757127606,13977.176638240002,-32.92444235999574,53144.58448920001 2025-09-06,03:00:08.000,249,11069520,114885,0,1757127607,13976.886976909991,-32.95968800999981,53144.41679832001 2025-09-06,03:00:09.000,249,11069526,114885,0,1757127608,13976.68488760999,-33.07247408999683,53144.33295288 2025-09-06,03:00:10.000,249,11069520,114765,0,1757127609,13976.516479859994,-33.02313018000132,53144.22115896 2025-09-06,03:00:11.000,249,11069519,114845,0,1757127610,13976.327863179999,-33.08657234999555,53144.10936504001 2025-09-06,03:00:12.000,249,11069578,114925,0,1757127611,13976.071883399993,-33.13591625999834,53143.98359688001 2025-09-06,03:00:13.000,249,11069587,114725,0,1757127612,13975.829376239992,-33.12181799999962,53143.91372568001 2025-09-06,03:00:14.000,249,11069553,114965,0,1757127613,13975.559923839995,-33.227554949997284,53143.72507344001 2025-09-06,03:00:15.000,249,11069514,115005,0,1757127614,13975.3308893,-33.23460407999664,53143.67616360001 2025-09-06,03:00:16.000,249,11069539,114925,0,1757127615,13975.081645829989,-33.41788146000181,53143.59930528 2025-09-06,03:00:17.000,249,11069602,115165,0,1757127616,13974.852611289993,-33.51656928000011,53143.585331040005 2025-09-06,03:00:18.000,249,11069540,114885,0,1757127617,13974.596631510001,-33.70689578999736,53143.466550000005 2025-09-06,03:00:19.000,249,11069477,114565,0,1757127618,13974.441696379996,-33.77033795999887,53143.33379472 2025-09-06,03:00:20.000,249,11069560,114925,0,1757127619,13974.320442799995,-33.805583609995665,53143.22200080001 2025-09-06,03:00:21.000,249,11069588,114685,0,1757127620,13974.12508980999,-33.82673100000102,53143.09623264 2025-09-06,03:00:22.000,249,11069541,114885,0,1757127621,13973.896055269994,-33.798534479996306,53142.99142584 2025-09-06,03:00:23.000,249,11069590,114605,0,1757127622,13973.599657630002,-33.911320560000604,53142.942516 2025-09-06,03:00:24.000,249,11069551,114885,0,1757127623,13973.343677849996,-33.81968187000166,53142.914567520005 2025-09-06,03:00:25.000,249,11069605,114845,0,1757127624,13973.15506117,-33.9465662099974,53142.8027736 2025-09-06,03:00:26.000,249,11069614,114725,0,1757127625,13972.9731808,-33.87607490999653,53142.70495392 2025-09-06,03:00:27.000,249,11069535,114805,0,1757127626,13972.798036739994,-34.00295924999955,53142.64905696001 2025-09-06,03:00:28.000,249,11069540,114685,0,1757127627,13972.555529579993,-34.05230316000234,53142.5582244 2025-09-06,03:00:29.000,249,11069492,114765,0,1757127628,13972.259131940002,-34.06640142000106,53142.460404720005 2025-09-06,03:00:30.000,249,11069574,115005,0,1757127629,13972.009888469991,-34.080499679999775,53142.33463656001 2025-09-06,03:00:31.000,249,11069592,114805,0,1757127630,13971.6932819,-34.00295924999955,53142.27175248 2025-09-06,03:00:32.000,249,11069526,115125,0,1757127631,13971.497928909994,-34.12279445999593,53142.173932800004 2025-09-06,03:00:33.000,249,11069569,114885,0,1757127632,13971.295839609993,-34.17213836999872,53142.006241920004 2025-09-06,03:00:34.000,249,11069493,114925,0,1757127633,13971.228476509998,-34.38361227000132,53141.88746088 2025-09-06,03:00:35.000,249,11069532,114885,0,1757127634,13971.066805069997,-34.36246487999597,53141.789641200005 2025-09-06,03:00:36.000,249,11069521,114965,0,1757127635,13970.918606250001,-34.51049660999706,53141.72675712 2025-09-06,03:00:37.000,249,11069551,114805,0,1757127636,13970.59526337,-34.5034474799977,53141.62893744 2025-09-06,03:00:38.000,249,11069553,114725,0,1757127637,13970.211293699998,-34.62328269000136,53141.503169280004 2025-09-06,03:00:39.000,249,11069529,114925,0,1757127638,13969.840796650002,-34.87000224000076,53141.370414 2025-09-06,03:00:40.000,249,11069612,114885,0,1757127639,13969.652179969991,-35.05327961999865,53141.23067160001 2025-09-06,03:00:41.000,249,11069560,114845,0,1757127640,13969.49050852999,-35.27180265000061,53141.07695496 2025-09-06,03:00:42.000,249,11069563,114765,0,1757127641,13969.25473768,-35.307048299997405,53140.92323832001 2025-09-06,03:00:43.000,249,11069625,114765,0,1757127642,13968.864031699988,-35.40573611999571,53140.8114444 2025-09-06,03:00:44.000,249,11069579,114765,0,1757127643,13968.554161439992,-35.46917828999722,53140.671702 2025-09-06,03:00:45.000,249,11069511,114885,0,1757127644,13968.17692808,-35.525571329999366,53140.497024000004 2025-09-06,03:00:46.000,249,11069576,115005,0,1757127645,13967.92768460999,-35.49737481000193,53140.30837176 2025-09-06,03:00:47.000,249,11069564,114845,0,1757127646,13967.691913759998,-35.59606263000023,53140.16862936 2025-09-06,03:00:48.000,249,11069608,114805,0,1757127647,13967.368570879997,-35.652455669995106,53140.0428612 2025-09-06,03:00:49.000,249,11069508,114885,0,1757127648,13967.045227999995,-35.68770131999918,53139.85420896 2025-09-06,03:00:50.000,249,11069521,114845,0,1757127649,13966.654522019999,-35.59606263000023,53139.75638928 2025-09-06,03:00:51.000,249,11069571,114805,0,1757127650,13966.290761279997,-35.56786610999552,53139.58171128001 2025-09-06,03:00:52.000,249,11069539,114725,0,1757127651,13965.96068209,-35.72999609999533,53139.3790848 2025-09-06,03:00:53.000,249,11069554,114845,0,1757127652,13965.75859279,-35.83573305000027,53139.23235528 2025-09-06,03:00:54.000,249,11069574,114685,0,1757127653,13965.55650349,-35.82868392000091,53139.02972880001 2025-09-06,03:00:55.000,249,11069586,114805,0,1757127654,13965.361150499994,-35.82163479000155,53138.938896240004 2025-09-06,03:00:56.000,249,11069566,114765,0,1757127655,13965.071489169997,-35.8004873999962,53138.74325688001 2025-09-06,03:00:57.000,249,11069551,114685,0,1757127656,13964.775091529991,-35.990813910000725,53138.59652736001 2025-09-06,03:00:58.000,249,11069572,115205,0,1757127657,13964.525848059995,-36.08245259999967,53138.37992664001 2025-09-06,03:00:59.000,249,11069601,114685,0,1757127658,13964.35744031,-36.10359998999775,53138.26114560001 2025-09-06,03:01:00.000,249,11069556,114885,0,1757127659,13964.195768869999,-35.997863040000084,53138.13537744 2025-09-06,03:01:01.000,249,11069532,114725,0,1757127660,13964.047570049988,-35.80753652999556,53137.96768656 2025-09-06,03:01:02.000,249,11069580,114845,0,1757127661,13963.778117649992,-35.79343826999684,53137.8419184 2025-09-06,03:01:03.000,249,11069605,114925,0,1757127662,13963.508665249996,-35.772290879998764,53137.69518888 2025-09-06,03:01:04.000,249,11069589,114885,0,1757127663,13963.326784879995,-35.89917522000178,53137.54147224001 2025-09-06,03:01:05.000,249,11069547,115045,0,1757127664,13963.25942178,-35.9132734800005,53137.40871696 2025-09-06,03:01:06.000,249,11069615,114685,0,1757127665,13963.19205867999,-35.8004873999962,53137.25500032001 2025-09-06,03:01:07.000,249,11069617,114725,0,1757127666,13963.043859859994,-35.79343826999684,53137.15718064001 2025-09-06,03:01:08.000,249,11069522,115005,0,1757127667,13962.868715799988,-35.74409436000133,53137.003464 2025-09-06,03:01:09.000,249,11069605,114925,0,1757127668,13962.632944949997,-35.84278217999963,53136.91263144 2025-09-06,03:01:10.000,249,11069545,114965,0,1757127669,13962.545372920002,-35.68770131999918,53136.84276024 2025-09-06,03:01:11.000,249,11069541,114845,0,1757127670,13962.397174099991,-35.61721001999831,53136.71699208 2025-09-06,03:01:12.000,249,11069487,114845,0,1757127671,13962.329810999996,-35.63835740999639,53136.59821104 2025-09-06,03:01:13.000,249,11069604,114885,0,1757127672,13962.168139559995,-35.68770131999918,53136.45148152 2025-09-06,03:01:14.000,249,11069572,114765,0,1757127673,13962.006468119995,-35.85688043999835,53136.38859744 2025-09-06,03:01:15.000,249,11069535,114645,0,1757127674,13961.784169889994,-35.814585660002194,53136.26981640001 2025-09-06,03:01:16.000,249,11069581,114765,0,1757127675,13961.622498449993,-35.78638913999748,53136.158022480005 2025-09-06,03:01:17.000,249,11069590,114685,0,1757127676,13961.568607969988,-35.82163479000155,53136.0252672 2025-09-06,03:01:18.000,249,11069573,114605,0,1757127677,13961.339573429992,-35.885076959995786,53135.86456344001 2025-09-06,03:01:19.000,249,11069580,114725,0,1757127678,13961.164429370001,-35.87802782999643,53135.80866648 2025-09-06,03:01:20.000,249,11069555,114725,0,1757127679,13960.928658519995,-35.814585660002194,53135.72482104001 2025-09-06,03:01:21.000,249,11069567,114725,0,1757127680,13960.82087756,-35.72999609999533,53135.54315592 2025-09-06,03:01:22.000,249,11069605,115125,0,1757127681,13960.564897779994,-35.708848709997255,53135.42437488 2025-09-06,03:01:23.000,249,11069548,114525,0,1757127682,13960.376281099998,-35.82163479000155,53135.319568080005 2025-09-06,03:01:24.000,249,11069535,114805,0,1757127683,13960.120301319992,-35.87097869999707,53135.15886432 2025-09-06,03:01:25.000,249,11069600,114765,0,1757127684,13959.992311429996,-35.84983130999899,53135.102967360006 2025-09-06,03:01:26.000,249,11069587,115165,0,1757127685,13959.857585229991,-35.87802782999643,53134.95623784001 2025-09-06,03:01:27.000,249,11069615,115045,0,1757127686,13959.69591378999,-35.86392956999771,53134.8723924 2025-09-06,03:01:28.000,249,11069586,114805,0,1757127687,13959.399516149999,-35.96261738999601,53134.73265 2025-09-06,03:01:29.000,249,11069505,114885,0,1757127688,13959.217635779998,-36.110649119997106,53134.57194624001 2025-09-06,03:01:30.000,249,11069581,114885,0,1757127689,13959.002073859992,-36.174091289998614,53134.40425536001 2025-09-06,03:01:31.000,249,11069565,114885,0,1757127690,13958.887556590002,-36.18114041999797,53134.25053872 2025-09-06,03:01:32.000,249,11069589,115045,0,1757127691,13958.712412529996,-36.159993029999896,53134.08284784 2025-09-06,03:01:33.000,249,11069612,115005,0,1757127692,13958.469905369995,-36.23753346000012,53133.95009256001 2025-09-06,03:01:34.000,249,11069484,114525,0,1757127693,13958.288024999994,-36.27277910999692,53133.761440320006 2025-09-06,03:01:35.000,249,11069606,114925,0,1757127694,13958.045517839993,-36.27277910999692,53133.72650472 2025-09-06,03:01:36.000,249,11069559,114885,0,1757127695,13957.897319019998,-36.174091289998614,53133.62169792 2025-09-06,03:01:37.000,249,11069559,114805,0,1757127696,13957.728911270002,-36.07540347000031,53133.50291688 2025-09-06,03:01:38.000,249,11069595,114845,0,1757127697,13957.580712449992,-35.990813910000725,53133.356187360005 2025-09-06,03:01:39.000,249,11069496,114845,0,1757127698,13957.39883207999,-36.02605955999752,53133.15356088 2025-09-06,03:01:40.000,249,11069593,114965,0,1757127699,13957.15632491999,-36.13884564000182,53133.04875408 2025-09-06,03:01:41.000,249,11069653,114605,0,1757127700,13957.03507133999,-36.336221279998426,53132.92997304 2025-09-06,03:01:42.000,249,11069585,114885,0,1757127701,13956.920554069999,-36.41376170999865,53132.86010184 2025-09-06,03:01:43.000,249,11069573,114845,0,1757127702,13956.779091559998,-36.385565190001216,53132.69241096 2025-09-06,03:01:44.000,249,11069577,114885,0,1757127703,13956.698255839998,-36.343270409997785,53132.55965568001 2025-09-06,03:01:45.000,249,11069601,114605,0,1757127704,13956.543320709992,-36.32917214999907,53132.40593904 2025-09-06,03:01:46.000,249,11069613,114685,0,1757127705,13956.482693919992,-36.30097563000163,53132.29414512001 2025-09-06,03:01:47.000,249,11069555,114765,0,1757127706,13956.368176650001,-36.456056490002084,53132.15440272001 2025-09-06,03:01:48.000,249,11069585,114805,0,1757127707,13956.152614729996,-36.36441779999586,53132.063570160004 2025-09-06,03:01:49.000,249,11069591,114765,0,1757127708,13955.99767959999,-36.568842569999106,53131.90985352001 2025-09-06,03:01:50.000,249,11069535,115045,0,1757127709,13955.788853989994,-36.37146692999522,53131.749149760006 2025-09-06,03:01:51.000,249,11069603,114925,0,1757127710,13955.768645059994,-36.48425300999952,53131.64434296 2025-09-06,03:01:52.000,249,11069526,114885,0,1757127711,13955.721490889999,-36.36441779999586,53131.56748464 2025-09-06,03:01:53.000,249,11069514,114925,0,1757127712,13955.694545649989,-36.526547789995675,53131.462677840005 2025-09-06,03:01:54.000,249,11069560,114765,0,1757127713,13955.573292069988,-36.568842569999106,53131.294986960005 2025-09-06,03:01:55.000,249,11069612,115125,0,1757127714,13955.438565869998,-36.69572691000212,53131.16223168 2025-09-06,03:01:56.000,249,11069637,114885,0,1757127715,13955.431829560002,-36.65343212999869,53131.10633472 2025-09-06,03:01:57.000,249,11069616,114925,0,1757127716,13955.431829560002,-36.67457951999677,53130.98755368 2025-09-06,03:01:58.000,249,11069603,115005,0,1757127717,13955.472247420003,-36.78031647000171,53130.910695360006 2025-09-06,03:01:59.000,249,11069547,114645,0,1757127718,13955.478983729998,-36.857856900001934,53130.722043120004 2025-09-06,03:02:00.000,249,11069614,114965,0,1757127719,13955.411620630002,-37.0622816699979,53130.66614616001 2025-09-06,03:02:01.000,249,11069598,114685,0,1757127720,13955.276894429997,-37.07637992999662,53130.526403760006 2025-09-06,03:02:02.000,249,11069582,114965,0,1757127721,13955.283630739992,-37.168018619995564,53130.47749392001 2025-09-06,03:02:03.000,249,11069598,115005,0,1757127722,13955.209531330001,-37.153920359996846,53130.37268712 2025-09-06,03:02:04.000,249,11069604,115125,0,1757127723,13955.337521219997,-37.28785382999922,53130.30281592 2025-09-06,03:02:05.000,249,11069513,114765,0,1757127724,13955.377939079997,-37.47113120999711,53130.26089320001 2025-09-06,03:02:06.000,249,11069608,114965,0,1757127725,13955.270158120002,-37.562769899996056,53130.14909928 2025-09-06,03:02:07.000,249,11069609,114605,0,1757127726,13955.088277750001,-37.619162939998205,53130.00935688 2025-09-06,03:02:08.000,249,11069584,114685,0,1757127727,13955.121959299991,-37.49932773000182,53129.96044704 2025-09-06,03:02:09.000,249,11069559,114965,0,1757127728,13955.108486680001,-37.54162250999798,53129.89756296001 2025-09-06,03:02:10.000,249,11069638,114845,0,1757127729,13955.061332509991,-37.626212069997564,53129.87660160001 2025-09-06,03:02:11.000,249,11069572,114885,0,1757127730,13954.92660631,-37.788342059997376,53129.715897840004 2025-09-06,03:02:12.000,249,11069567,114965,0,1757127731,13954.73798962999,-37.75309641000058,53129.68096224001 2025-09-06,03:02:13.000,249,11069507,114965,0,1757127732,13954.751462249995,-37.76014553999994,53129.5272456 2025-09-06,03:02:14.000,249,11069536,114885,0,1757127733,13954.84577059,-37.68260510999971,53129.51327136001 2025-09-06,03:02:15.000,249,11069551,115045,0,1757127734,13954.90639738,-37.76014553999994,53129.43641304 2025-09-06,03:02:16.000,249,11069562,115405,0,1757127735,13954.791880109995,-37.83063684000081,53129.37352896001 2025-09-06,03:02:17.000,249,11069621,114845,0,1757127736,13954.711044389995,-37.795391189996735,53129.31064488 2025-09-06,03:02:18.000,249,11069563,114965,0,1757127737,13954.62347236,-37.80948944999545,53129.2477608 2025-09-06,03:02:19.000,249,11069563,114805,0,1757127738,13954.812089039995,-37.74604728000122,53129.19885096 2025-09-06,03:02:20.000,249,11069586,114685,0,1757127739,13954.89966106999,-37.74604728000122,53129.13596688001 2025-09-06,03:02:21.000,249,11069579,114965,0,1757127740,13954.933342619996,-37.668506850000995,53129.10103128 2025-09-06,03:02:22.000,249,11069631,114845,0,1757127741,13954.89966106999,-37.63326119999692,53128.96128888 2025-09-06,03:02:23.000,249,11069607,114765,0,1757127742,13954.913133689995,-37.675555980000354,53129.017185840006 2025-09-06,03:02:24.000,249,11069626,114685,0,1757127743,13955.04785989,-37.87998074999632,53128.90539192 2025-09-06,03:02:25.000,249,11069549,114725,0,1757127744,13955.04785989,-38.035061609996774,53128.88443056 2025-09-06,03:02:26.000,249,11069558,114685,0,1757127745,13955.041123579991,-37.92227552999975,53128.89141768001 2025-09-06,03:02:27.000,249,11069538,114845,0,1757127746,13955.041123579991,-37.795391189996735,53128.87045632001 2025-09-06,03:02:28.000,249,11069589,114885,0,1757127747,13955.209531330001,-37.87998074999632,53128.779623760005 2025-09-06,03:02:29.000,249,11069550,114685,0,1757127748,13955.270158120002,-38.04211073999613,53128.793598 2025-09-06,03:02:30.000,249,11069566,114885,0,1757127749,13955.243212879992,-38.38046898000175,53128.74468816 2025-09-06,03:02:31.000,249,11069593,114885,0,1757127750,13955.034387269996,-38.373419849995116,53128.730713920006 2025-09-06,03:02:32.000,249,11069577,114805,0,1757127751,13954.9872331,-38.373419849995116,53128.75167528001 2025-09-06,03:02:33.000,249,11069549,115085,0,1757127752,13955.054596199996,-38.133749430002354,53128.71673968 2025-09-06,03:02:34.000,249,11069548,114605,0,1757127753,13955.256685499997,-38.302928550001525,53128.70276544001 2025-09-06,03:02:35.000,249,11069620,114885,0,1757127754,13955.324048599992,-38.479156800000055,53128.660842720004 2025-09-06,03:02:36.000,249,11069616,114845,0,1757127755,13955.290367050002,-38.606041139995796,53128.681804080006 2025-09-06,03:02:37.000,249,11069620,114925,0,1757127756,13955.243212879992,-38.67653243999666,53128.6887912 2025-09-06,03:02:38.000,249,11069560,114885,0,1757127757,13955.202795019992,-38.64128678999987,53128.67481696001 2025-09-06,03:02:39.000,249,11069618,114925,0,1757127758,13955.297103359997,-38.73292547999881,53128.67481696001 2025-09-06,03:02:40.000,249,11069607,115085,0,1757127759,13955.256685499997,-38.73997460999817,53128.70276544001 2025-09-06,03:02:41.000,249,11069604,114685,0,1757127760,13955.290367050002,-38.72587634999945,53128.65385560001 2025-09-06,03:02:42.000,249,11069571,114645,0,1757127761,13955.364466459992,-38.79636765000032,53128.730713920006 2025-09-06,03:02:43.000,249,11069623,114725,0,1757127762,13955.411620630002,-38.838662429996475,53128.72372680001 2025-09-06,03:02:44.000,249,11069604,114765,0,1757127763,13955.398148009997,-39.05013632999908,53128.793598 2025-09-06,03:02:45.000,249,11069577,114805,0,1757127764,13955.249949190002,-39.064234589997795,53128.828533600004 2025-09-06,03:02:46.000,249,11069629,114845,0,1757127765,13955.148904540001,-39.02193981000164,53128.77263664001 2025-09-06,03:02:47.000,249,11069601,114925,0,1757127766,13955.128695610001,-38.944399380001414,53128.828533600004 2025-09-06,03:02:48.000,249,11069615,114765,0,1757127767,13955.202795019992,-38.944399380001414,53128.793598 2025-09-06,03:02:49.000,249,11069625,115085,0,1757127768,13955.256685499997,-39.03603807000036,53128.84250784001 2025-09-06,03:02:50.000,249,11069556,115045,0,1757127769,13955.256685499997,-39.16997153999546,53128.89141768001 2025-09-06,03:02:51.000,249,11069640,114965,0,1757127770,13955.108486680001,-39.23341370999697,53128.87045632001 2025-09-06,03:02:52.000,249,11069604,115005,0,1757127771,13954.94681524,-39.21226631999889,53128.90539192 2025-09-06,03:02:53.000,249,11069573,114685,0,1757127772,13954.953551549996,-39.05013632999908,53128.92635328 2025-09-06,03:02:54.000,249,11069657,114765,0,1757127773,13955.034387269996,-39.071283719997155,53128.94032752001 2025-09-06,03:02:55.000,249,11069565,115005,0,1757127774,13955.142168229992,-39.113578500000585,53129.045134320004 2025-09-06,03:02:56.000,249,11069568,114725,0,1757127775,13955.054596199996,-39.127676759999304,53129.0730828 2025-09-06,03:02:57.000,249,11069567,115045,0,1757127776,13954.90639738,-39.02193981000164,53129.05212144 2025-09-06,03:02:58.000,249,11069626,114845,0,1757127777,13954.79861641999,-38.80341677999968,53129.08006992 2025-09-06,03:02:59.000,249,11069601,114965,0,1757127778,13954.81882534999,-38.613090269995155,53129.0730828 2025-09-06,03:03:00.000,249,11069634,115165,0,1757127779,13954.791880109995,-38.45800941000198,53129.09404416 2025-09-06,03:03:01.000,249,11069601,114885,0,1757127780,13954.89966106999,-38.302928550001525,53129.15692824001 2025-09-06,03:03:02.000,249,11069565,114885,0,1757127781,13954.87945213999,-38.14079856000171,53129.212825200004 2025-09-06,03:03:03.000,249,11069555,114765,0,1757127782,13954.872715829995,-37.851784229998884,53129.19885096 2025-09-06,03:03:04.000,249,11069565,115045,0,1757127783,13954.76493487,-37.71080162999715,53129.2477608 2025-09-06,03:03:05.000,249,11069621,114645,0,1757127784,13954.791880109995,-37.52752424999926,53129.31064488 2025-09-06,03:03:06.000,249,11069609,114765,0,1757127785,13954.76493487,-37.386541649997525,53129.331606240004 2025-09-06,03:03:07.000,249,11069592,114765,0,1757127786,13954.852506899995,-37.23850991999643,53129.352567600006 2025-09-06,03:03:08.000,249,11069640,115005,0,1757127787,13954.79861641999,-37.13982209999813,53129.3875032 2025-09-06,03:03:09.000,249,11069627,114525,0,1757127788,13954.832297969995,-37.0622816699979,53129.44340016001 2025-09-06,03:03:10.000,249,11069675,114685,0,1757127789,13954.812089039995,-36.90015167999809,53129.499297120004 2025-09-06,03:03:11.000,249,11069591,114685,0,1757127790,13955.00744203,-36.801463859999785,53129.520258480006 2025-09-06,03:03:12.000,249,11069624,115005,0,1757127791,13955.101750369991,-36.745070819997636,53129.55519408 2025-09-06,03:03:13.000,249,11069617,114685,0,1757127792,13955.02765096,-36.808512989999144,53129.548206960004 2025-09-06,03:03:14.000,249,11069580,115045,0,1757127793,13954.85924320999,-36.857856900001934,53129.60410392 2025-09-06,03:03:15.000,249,11069603,114725,0,1757127794,13954.64368129,-36.752119949996995,53129.67397512 2025-09-06,03:03:16.000,249,11069598,114845,0,1757127795,13954.63694497999,-36.61113734999526,53129.61109104001 2025-09-06,03:03:17.000,249,11069585,114885,0,1757127796,13954.609999739994,-36.44900735999545,53129.72288496 2025-09-06,03:03:18.000,249,11069610,114925,0,1757127797,13954.75819855999,-36.406712579999294,53129.66000088001 2025-09-06,03:03:19.000,249,11069586,114885,0,1757127798,13954.80535273,-36.392614320000575,53129.67397512 2025-09-06,03:03:20.000,249,11069633,114805,0,1757127799,13954.83903427999,-36.43490909999673,53129.666988000004 2025-09-06,03:03:21.000,249,11069560,114845,0,1757127800,13954.7851438,-36.54064605000167,53129.72288496 2025-09-06,03:03:22.000,249,11069607,115125,0,1757127801,13954.73798962999,-36.575891699998465,53129.72987208001 2025-09-06,03:03:23.000,249,11069586,114885,0,1757127802,13954.76493487,-36.54064605000167,53129.736859200006 2025-09-06,03:03:24.000,249,11069549,115125,0,1757127803,13954.87945213999,-36.59703908999654,53129.81371752 2025-09-06,03:03:25.000,249,11069582,114885,0,1757127804,13954.953551549996,-36.61113734999526,53129.77878192001 2025-09-06,03:03:26.000,249,11069582,114845,0,1757127805,13954.993969409996,-36.78031647000171,53129.715897840004 2025-09-06,03:03:27.000,249,11069623,114805,0,1757127806,13954.96702417,-36.91424993999681,53129.75083344 2025-09-06,03:03:28.000,249,11069589,114605,0,1757127807,13954.92660631,-36.991790369997034,53129.75782056001 2025-09-06,03:03:29.000,249,11069546,114845,0,1757127808,13954.77840748999,-37.034085150000465,53129.785769040005 2025-09-06,03:03:30.000,249,11069660,114885,0,1757127809,13954.650417599994,-36.991790369997034,53129.74384632 2025-09-06,03:03:31.000,249,11069614,114525,0,1757127810,13954.522427709999,-37.04818340999918,53129.75083344 2025-09-06,03:03:32.000,249,11069583,114885,0,1757127811,13954.515691399989,-37.05523253999854,53129.834678880005 2025-09-06,03:03:33.000,249,11069557,114685,0,1757127812,13954.475273539989,-37.18211688000156,53129.74384632 2025-09-06,03:03:34.000,249,11069585,114605,0,1757127813,13954.569581879994,-37.22441165999771,53129.834678880005 2025-09-06,03:03:35.000,249,11069571,114685,0,1757127814,13954.508955089994,-37.47818033999647,53129.79974328 2025-09-06,03:03:36.000,249,11069589,114765,0,1757127815,13954.428119369994,-37.73899815000186,53129.86262736 2025-09-06,03:03:37.000,249,11069645,115085,0,1757127816,13954.333811029988,-37.844735099999525,53129.77878192001 2025-09-06,03:03:38.000,249,11069601,114605,0,1757127817,13954.178875899997,-37.88702987999568,53129.715897840004 2025-09-06,03:03:39.000,249,11069574,114725,0,1757127818,13954.178875899997,-37.851784229998884,53129.79974328 2025-09-06,03:03:40.000,249,11069544,114765,0,1757127819,13954.239502689998,-37.92932465999911,53129.77878192001 2025-09-06,03:03:41.000,249,11069511,114685,0,1757127820,13954.360756269998,-37.87293161999696,53129.80673040001 2025-09-06,03:03:42.000,249,11069654,114685,0,1757127821,13954.414646749989,-37.9786685700019,53129.82070464 2025-09-06,03:03:43.000,249,11069583,114725,0,1757127822,13954.421383059998,-37.92932465999911,53129.86961448 2025-09-06,03:03:44.000,249,11069605,114605,0,1757127823,13954.259711619998,-38.013914219998696,53129.86262736 2025-09-06,03:03:45.000,249,11069571,114645,0,1757127824,13954.178875899997,-38.028012479997415,53129.93948568 2025-09-06,03:03:46.000,249,11069606,114885,0,1757127825,13954.064358629992,-38.04211073999613,53129.98839552 2025-09-06,03:03:47.000,249,11069642,114925,0,1757127826,13954.118249109997,-37.894079010002315,53130.00935688 2025-09-06,03:03:48.000,249,11069600,114885,0,1757127827,13954.172139590002,-37.802440319996094,53130.051279600004 2025-09-06,03:03:49.000,249,11069594,114725,0,1757127828,13954.118249109997,-37.58391729000141,53130.11416368001 2025-09-06,03:03:50.000,249,11069608,114725,0,1757127829,13954.057622319997,-37.442934689999674,53130.14909928 2025-09-06,03:03:51.000,249,11069559,115045,0,1757127830,13953.80837885,-37.23146078999707,53130.24691896 2025-09-06,03:03:52.000,249,11069614,114685,0,1757127831,13953.59955323999,-37.160969489996205,53130.25390608 2025-09-06,03:03:53.000,249,11069575,114765,0,1757127832,13953.45809072999,-36.984741239997675,53130.27486744 2025-09-06,03:03:54.000,249,11069552,114925,0,1757127833,13953.316628219989,-36.82261124999786,53130.33076440001 2025-09-06,03:03:55.000,249,11069573,114925,0,1757127834,13953.282946669999,-36.70277604000148,53130.358712880006 2025-09-06,03:03:56.000,249,11069638,115205,0,1757127835,13953.175165709989,-36.625235610001255,53130.337751520005 2025-09-06,03:03:57.000,249,11069534,114685,0,1757127836,13953.114538919988,-36.519498659996316,53130.4355712 2025-09-06,03:03:58.000,249,11069600,114805,0,1757127837,13953.013494270002,-36.343270409997785,53130.49845528001 2025-09-06,03:03:59.000,249,11069569,114925,0,1757127838,13952.878768069997,-36.27277910999692,53130.575313600006 2025-09-06,03:04:00.000,249,11069573,114965,0,1757127839,13952.60931567,-36.08245259999967,53130.6102492 2025-09-06,03:04:01.000,249,11069544,115045,0,1757127840,13952.36007219999,-36.15294390000054,53130.58928784 2025-09-06,03:04:02.000,249,11069564,114805,0,1757127841,13952.18492814,-36.07540347000031,53130.624223440005 2025-09-06,03:04:03.000,249,11069564,114885,0,1757127842,13952.023256699998,-36.223435200001404,53130.68710752001 2025-09-06,03:04:04.000,249,11069615,114685,0,1757127843,13951.902003119998,-36.18114041999797,53130.722043120004 2025-09-06,03:04:05.000,249,11069644,114805,0,1757127844,13951.706650129992,-36.31507389000035,53130.79890144 2025-09-06,03:04:06.000,249,11069625,114565,0,1757127845,13951.524769759992,-36.223435200001404,53130.8198628 2025-09-06,03:04:07.000,249,11069591,114725,0,1757127846,13951.336153079996,-36.286877369995636,53130.80588856 2025-09-06,03:04:08.000,249,11069617,114805,0,1757127847,13951.134063779995,-36.286877369995636,53130.84781128 2025-09-06,03:04:09.000,249,11069601,114525,0,1757127848,13951.053228059995,-36.174091289998614,53130.94563096 2025-09-06,03:04:10.000,249,11069570,114725,0,1757127849,13950.857875069989,-36.08245259999967,53130.94563096 2025-09-06,03:04:11.000,249,11069607,114685,0,1757127850,13950.729885179993,-35.86392956999771,53130.93165672001 2025-09-06,03:04:12.000,249,11069627,114725,0,1757127851,13950.527795879992,-35.84278217999963,53131.02248928001 2025-09-06,03:04:13.000,249,11069594,114845,0,1757127852,13950.305497649992,-35.701799579997896,53131.08537336 2025-09-06,03:04:14.000,249,11069538,114765,0,1757127853,13950.13035359,-35.8004873999962,53131.09236048 2025-09-06,03:04:15.000,249,11069558,114485,0,1757127854,13949.98889108,-35.765241749999404,53131.11332184 2025-09-06,03:04:16.000,249,11069554,114925,0,1757127855,13949.82721964,-35.751143490000686,53131.225115760004 2025-09-06,03:04:17.000,249,11069629,114965,0,1757127856,13949.746383919999,-35.589013500000874,53131.26703848001 2025-09-06,03:04:18.000,249,11069571,114885,0,1757127857,13949.611657719994,-35.490325679995294,53131.28799984001 2025-09-06,03:04:19.000,249,11069515,114925,0,1757127858,13949.510613069993,-35.38458872999763,53131.32992256 2025-09-06,03:04:20.000,249,11069622,114885,0,1757127859,13949.375886870002,-35.46917828999722,53131.40678088001 2025-09-06,03:04:21.000,249,11069615,114725,0,1757127860,13949.362414249998,-35.54671871999744,53131.4487036 2025-09-06,03:04:22.000,249,11069599,115045,0,1757127861,13949.321996389997,-35.56081697999616,53131.54652328 2025-09-06,03:04:23.000,249,11069571,114965,0,1757127862,13949.382623179998,-35.483276549995935,53131.588446 2025-09-06,03:04:24.000,249,11069564,115045,0,1757127863,13949.288314839992,-35.490325679995294,53131.64434296 2025-09-06,03:04:25.000,249,11069601,114885,0,1757127864,13949.140116019997,-35.37753959999827,53131.68626568 2025-09-06,03:04:26.000,249,11069606,114645,0,1757127865,13948.958235649996,-35.314097429996764,53131.77011112001 2025-09-06,03:04:27.000,249,11069588,114885,0,1757127866,13948.81003683,-35.28590090999933,53131.798059600005 2025-09-06,03:04:28.000,249,11069599,115045,0,1757127867,13948.86392730999,-35.2083604799991,53131.86094368001 2025-09-06,03:04:29.000,249,11069545,114685,0,1757127868,13948.74941004,-35.123770919999515,53131.93780200001 2025-09-06,03:04:30.000,249,11069565,114925,0,1757127869,13948.58100228999,-34.9616409299997,53131.93780200001 2025-09-06,03:04:31.000,249,11069627,115125,0,1757127870,13948.264395719998,-34.81360919999861,53132.02863456001 2025-09-06,03:04:32.000,249,11069610,114765,0,1757127871,13948.008415939992,-34.616233560002,53132.02863456001 2025-09-06,03:04:33.000,249,11069602,114605,0,1757127872,13947.893898670001,-34.447054439995554,53132.04959592 2025-09-06,03:04:34.000,249,11069640,114845,0,1757127873,13947.833271880001,-34.2919735799951,53132.10549288001 2025-09-06,03:04:35.000,249,11069626,115005,0,1757127874,13947.786117709991,-34.23558054000023,53132.14042848 2025-09-06,03:04:36.000,249,11069607,114885,0,1757127875,13947.658127819996,-34.15099098000064,53132.16837696 2025-09-06,03:04:37.000,249,11069549,114845,0,1757127876,13947.46277482999,-34.01705750999827,53132.231261040004 2025-09-06,03:04:38.000,249,11069565,114885,0,1757127877,13947.294367079994,-33.847878389999096,53132.252222400006 2025-09-06,03:04:39.000,249,11069578,114645,0,1757127878,13947.179849809989,-33.57296232000226,53132.32209360001 2025-09-06,03:04:40.000,249,11069571,114925,0,1757127879,13946.984496819998,-33.31214450999687,53132.350042080005 2025-09-06,03:04:41.000,249,11069562,114845,0,1757127880,13946.930606339993,-33.030179310000676,53132.301132240005 2025-09-06,03:04:42.000,249,11069597,114645,0,1757127881,13946.755462280002,-32.90329496999766,53132.301132240005 2025-09-06,03:04:43.000,249,11069569,114885,0,1757127882,13946.715044420002,-32.79050889000064,53132.3570292 2025-09-06,03:04:44.000,249,11069601,114805,0,1757127883,13946.51295512,-32.691821070002334,53132.38497768 2025-09-06,03:04:45.000,249,11069559,115005,0,1757127884,13946.33107475,-32.586084119997395,53132.40593904 2025-09-06,03:04:46.000,249,11069529,114885,0,1757127885,13945.974050319994,-32.28297152999585,53132.398951920004 2025-09-06,03:04:47.000,249,11069567,114965,0,1757127886,13945.643971129997,-31.986908070000936,53132.39196480001 2025-09-06,03:04:48.000,249,11069657,114605,0,1757127887,13945.475563380001,-31.782483299997693,53132.3570292 2025-09-06,03:04:49.000,249,11069620,114805,0,1757127888,13945.441881829996,-31.768385039998975,53132.44087464001 2025-09-06,03:04:50.000,249,11069557,114885,0,1757127889,13945.455354450001,-31.90231851000135,53132.37100344001 2025-09-06,03:04:51.000,249,11069637,114965,0,1757127890,13945.347573489991,-32.09969414999796,53132.38497768 2025-09-06,03:04:52.000,249,11069594,114885,0,1757127891,13944.98381274999,-32.0926450199986,53132.40593904 2025-09-06,03:04:53.000,249,11069609,114725,0,1757127892,13944.620052009988,-32.05035023999517,53132.43388752 2025-09-06,03:04:54.000,249,11069602,115085,0,1757127893,13944.377544850002,-31.74018852000154,53132.43388752 2025-09-06,03:04:55.000,249,11069560,114765,0,1757127894,13944.424699019997,-31.542812879997655,53132.3570292 2025-09-06,03:04:56.000,249,11069609,114885,0,1757127895,13944.505534739998,-31.422977670001274,53132.34305496001 2025-09-06,03:04:57.000,249,11069640,114645,0,1757127896,13944.572897839993,-31.40887940999528,53132.398951920004 2025-09-06,03:04:58.000,249,11069567,114885,0,1757127897,13944.337126990002,-31.44412505999935,53132.34305496001 2025-09-06,03:04:59.000,249,11069567,114925,0,1757127898,13943.98683886999,-31.345437240001047,53132.38497768 2025-09-06,03:05:00.000,249,11069593,114805,0,1757127899,13943.76454063999,-31.112815950000368,53132.38497768 2025-09-06,03:05:01.000,249,11069627,114965,0,1757127900,13943.582660269989,-30.908391179997125,53132.38497768 2025-09-06,03:05:02.000,249,11069627,114845,0,1757127901,13943.62307812999,-30.75331031999667,53132.350042080005 2025-09-06,03:05:03.000,249,11069577,114845,0,1757127902,13943.609605509999,-30.62642598000093,53132.3570292 2025-09-06,03:05:04.000,249,11069552,115005,0,1757127903,13943.562451339989,-30.555934680000064,53132.37100344001 2025-09-06,03:05:05.000,249,11069553,114805,0,1757127904,13943.333416799993,-30.45724686000176,53132.301132240005 2025-09-06,03:05:06.000,249,11069620,114685,0,1757127905,13943.063964399997,-30.40790294999897,53132.24523528001 2025-09-06,03:05:07.000,249,11069608,114405,0,1757127906,13942.821457239996,-30.266920349997235,53132.23824816 2025-09-06,03:05:08.000,249,11069586,114685,0,1757127907,13942.72714889999,-30.1259377499955,53132.182351200005 2025-09-06,03:05:09.000,249,11069591,114565,0,1757127908,13942.58568638999,-30.090692099998705,53132.21029968 2025-09-06,03:05:10.000,249,11069573,114885,0,1757127909,13942.477905429994,-30.05544645000191,53132.17536408001 2025-09-06,03:05:11.000,249,11069581,114925,0,1757127910,13942.309497679998,-30.140036010001495,53132.09850576 2025-09-06,03:05:12.000,249,11069630,114725,0,1757127911,13942.262343509989,-30.17528165999829,53132.09151864 2025-09-06,03:05:13.000,249,11069606,114685,0,1757127912,13942.201716719988,-30.2387238299998,53132.04959592 2025-09-06,03:05:14.000,249,11069543,114965,0,1757127913,13942.188244099998,-30.090692099998705,53132.02164744 2025-09-06,03:05:15.000,249,11069587,114845,0,1757127914,13942.019836350002,-29.96380775999569,53131.97972472 2025-09-06,03:05:16.000,249,11069573,114965,0,1757127915,13941.939000630002,-29.83692341999995,53131.895879280004 2025-09-06,03:05:17.000,249,11069576,114845,0,1757127916,13941.864901219997,-29.83692341999995,53131.916840640006 2025-09-06,03:05:18.000,249,11069637,114765,0,1757127917,13941.939000630002,-29.808726899995236,53131.798059600005 2025-09-06,03:05:19.000,249,11069560,115125,0,1757127918,13941.959209560002,-29.886267329995462,53131.75613688 2025-09-06,03:05:20.000,249,11069546,114845,0,1757127919,13941.952473249992,-29.83692341999995,53131.68626568 2025-09-06,03:05:21.000,249,11069606,114725,0,1757127920,13941.811010739992,-29.71708820999629,53131.6583172 2025-09-06,03:05:22.000,249,11069611,114925,0,1757127921,13941.763856569996,-29.59020387000055,53131.61639448 2025-09-06,03:05:23.000,249,11069555,114845,0,1757127922,13941.649339299991,-29.54790908999712,53131.581458880006 2025-09-06,03:05:24.000,249,11069531,114925,0,1757127923,13941.716702400001,-29.463319529997534,53131.5185748 2025-09-06,03:05:25.000,249,11069597,114765,0,1757127924,13941.777329190001,-29.251845630002208,53131.49761344 2025-09-06,03:05:26.000,249,11069651,114725,0,1757127925,13941.757120260001,-29.026273470000888,53131.46966496 2025-09-06,03:05:27.000,249,11069619,114845,0,1757127926,13941.58871250999,-28.91348738999659,53131.49761344 2025-09-06,03:05:28.000,249,11069608,114845,0,1757127927,13941.521349409995,-28.92053651999595,53131.37184528 2025-09-06,03:05:29.000,249,11069588,115125,0,1757127928,13941.460722619995,-28.96988042999874,53131.413768000006 2025-09-06,03:05:30.000,249,11069578,115085,0,1757127929,13941.40683213999,-29.047420859998965,53131.35088392 2025-09-06,03:05:31.000,249,11069545,114485,0,1757127930,13941.37315059,-28.983978689997457,53131.2740256 2025-09-06,03:05:32.000,249,11069595,114765,0,1757127931,13941.18453390999,-28.878241739999794,53131.294986960005 2025-09-06,03:05:33.000,249,11069545,114885,0,1757127932,13941.022862469988,-28.800701309999567,53131.31594832001 2025-09-06,03:05:34.000,249,11069632,114725,0,1757127933,13941.002653539988,-28.842996089995722,53131.23210288 2025-09-06,03:05:35.000,249,11069583,114725,0,1757127934,13941.177797599994,-28.934634780001943,53131.21114152 2025-09-06,03:05:36.000,249,11069605,114805,0,1757127935,13941.28557855999,-28.976929559998098,53131.14825744001 2025-09-06,03:05:37.000,249,11069579,114965,0,1757127936,13941.198006529994,-28.998076949996175,53131.15524456 2025-09-06,03:05:38.000,249,11069579,114525,0,1757127937,13940.928554129998,-29.040371729999606,53131.12030896001 2025-09-06,03:05:39.000,249,11069582,114685,0,1757127938,13940.753410069992,-29.08971563999512,53131.1342832 2025-09-06,03:05:40.000,249,11069537,114925,0,1757127939,13940.719728520002,-29.103813900001114,53131.127296080005 2025-09-06,03:05:41.000,249,11069610,114925,0,1757127940,13940.908345199998,-29.18135433000134,53131.03646352 2025-09-06,03:05:42.000,249,11069535,115045,0,1757127941,13940.921817819988,-29.251845630002208,53131.057424880004 2025-09-06,03:05:43.000,249,11069566,114765,0,1757127942,13940.726464829997,-29.258894760001567,53131.008515040005 2025-09-06,03:05:44.000,249,11069648,114765,0,1757127943,13940.25492313,-29.19545259000006,53130.96659232 2025-09-06,03:05:45.000,249,11069622,114725,0,1757127944,13940.09325169,-29.1884034600007,53130.9246696 2025-09-06,03:05:46.000,249,11069530,114725,0,1757127945,13940.160614789995,-29.36463170999923,53130.90370824001 2025-09-06,03:05:47.000,249,11069592,114885,0,1757127946,13940.45701243,-29.59725299999991,53130.87575976 2025-09-06,03:05:48.000,249,11069527,114685,0,1757127947,13940.423330879996,-29.71708820999629,53130.791914320005 2025-09-06,03:05:49.000,249,11069609,114845,0,1757127948,13940.15387848,-29.65364604000206,53130.81287568001 2025-09-06,03:05:50.000,249,11069532,114645,0,1757127949,13939.574555819992,-29.519712569999683,53130.8198628 2025-09-06,03:05:51.000,249,11069580,114885,0,1757127950,13939.412884379992,-29.562007349995838,53130.743004480006 2025-09-06,03:05:52.000,249,11069569,114805,0,1757127951,13939.426356999997,-29.731186470002285,53130.72903024 2025-09-06,03:05:53.000,249,11069600,114925,0,1757127952,13939.520665340002,-29.921512979999534,53130.72903024 2025-09-06,03:05:54.000,249,11069566,114725,0,1757127953,13939.460038550002,-30.034299059996556,53130.65915904 2025-09-06,03:05:55.000,249,11069605,114925,0,1757127954,13939.251212939991,-30.111839489996783,53130.63121056 2025-09-06,03:05:56.000,249,11069519,115045,0,1757127955,13938.961551609995,-30.22462557000108,53130.58928784 2025-09-06,03:05:57.000,249,11069554,114805,0,1757127956,13938.752725999999,-30.36560816999554,53130.60326208 2025-09-06,03:05:58.000,249,11069630,114685,0,1757127957,13938.638208729993,-30.45724686000176,53130.575313600006 2025-09-06,03:05:59.000,249,11069616,114845,0,1757127958,13938.564109319988,-30.492492509998556,53130.56832648001 2025-09-06,03:06:00.000,249,11069604,115045,0,1757127959,13938.510218839998,-30.45724686000176,53130.49146816 2025-09-06,03:06:01.000,249,11069588,114925,0,1757127960,13938.429383119998,-30.562983809999423,53130.4705068 2025-09-06,03:06:02.000,249,11069587,114765,0,1757127961,13938.321602160002,-30.661671629997727,53130.41460984 2025-09-06,03:06:03.000,249,11069620,114965,0,1757127962,13938.092567619991,-30.725113799999235,53130.40063560001 2025-09-06,03:06:04.000,249,11069574,114885,0,1757127963,13937.74901580999,-30.81675248999818,53130.42858408001 2025-09-06,03:06:05.000,249,11069538,115205,0,1757127964,13937.459354479994,-30.82380161999754,53130.42159696 2025-09-06,03:06:06.000,249,11069554,114805,0,1757127965,13937.331364589998,-30.80970335999882,53130.41460984 2025-09-06,03:06:07.000,249,11069534,115165,0,1757127966,13937.324628279988,-30.76740857999539,53130.33076440001 2025-09-06,03:06:08.000,249,11069543,114845,0,1757127967,13937.486299719989,-30.6969172800018,53130.288841680005 2025-09-06,03:06:09.000,249,11069627,115005,0,1757127968,13937.398727689993,-30.668720759997086,53130.337751520005 2025-09-06,03:06:10.000,249,11069537,114805,0,1757127969,13937.203374700002,-30.668720759997086,53130.407622720006 2025-09-06,03:06:11.000,249,11069581,114885,0,1757127970,13937.048439569997,-30.668720759997086,53130.358712880006 2025-09-06,03:06:12.000,249,11069558,114885,0,1757127971,13937.109066359997,-30.62642598000093,53130.37967424001 2025-09-06,03:06:13.000,249,11069596,114885,0,1757127972,13937.391991379998,-30.562983809999423,53130.37268712 2025-09-06,03:06:14.000,249,11069612,114885,0,1757127973,13937.560399129994,-30.443148599995766,53130.4355712 2025-09-06,03:06:15.000,249,11069585,114685,0,1757127974,13937.63449854,-30.273969479996595,53130.51242952 2025-09-06,03:06:16.000,249,11069545,114685,0,1757127975,13937.621025919994,-30.22462557000108,53130.58928784 2025-09-06,03:06:17.000,249,11069606,115005,0,1757127976,13937.78943366999,-30.22462557000108,53130.575313600006 2025-09-06,03:06:18.000,249,11069564,114765,0,1757127977,13938.146458099996,-30.316264260000025,53130.65217192 2025-09-06,03:06:19.000,249,11069623,115205,0,1757127978,13938.254239059992,-30.35855903999618,53130.78492720001 2025-09-06,03:06:20.000,249,11069572,115045,0,1757127979,13938.260975370002,-30.245772959999158,53130.91768248 2025-09-06,03:06:21.000,249,11069584,114885,0,1757127980,13938.287920609997,-30.097741229998064,53130.96659232 2025-09-06,03:06:22.000,249,11069573,114765,0,1757127981,13938.395701569993,-29.921512979999534,53131.078386240006 2025-09-06,03:06:23.000,249,11069577,114725,0,1757127982,13938.739253379994,-29.96380775999569,53131.225115760004 2025-09-06,03:06:24.000,249,11069594,114525,0,1757127983,13938.9548153,-29.99905340999976,53131.31594832001 2025-09-06,03:06:25.000,249,11069550,114765,0,1757127984,13939.21753139,-29.921512979999534,53131.48363920001 2025-09-06,03:06:26.000,249,11069601,114885,0,1757127985,13939.358993900001,-29.78757950999716,53131.66530432 2025-09-06,03:06:27.000,249,11069558,114685,0,1757127986,13939.466774859997,-29.55495821999648,53131.80504672 2025-09-06,03:06:28.000,249,11069574,114685,0,1757127987,13939.581292130002,-29.526761699999042,53131.97972472 2025-09-06,03:06:29.000,249,11069569,114845,0,1757127988,13939.756436189993,-29.519712569999683,53132.18933832 2025-09-06,03:06:30.000,249,11069574,114805,0,1757127989,13940.00567965999,-29.392828229996667,53132.36401632001 2025-09-06,03:06:31.000,249,11069531,114845,0,1757127990,13940.423330879996,-29.209550849998777,53132.517732960005 2025-09-06,03:06:32.000,249,11069547,114565,0,1757127991,13940.793827929992,-29.026273470000888,53132.7413208 2025-09-06,03:06:34.000,249,11069565,114605,0,1757127993,13941.110434499999,-28.800701309999567,53133.23041920001 2025-09-06,03:06:35.000,249,11069599,114845,0,1757127994,13941.137379739994,-28.751357399996778,53133.41907144001 2025-09-06,03:06:36.000,249,11069537,114765,0,1757127995,13941.39335952,-28.624473060001037,53133.60073656 2025-09-06,03:06:37.000,249,11069575,114805,0,1757127996,13941.770592879991,-28.638571319999755,53133.761440320006 2025-09-06,03:06:38.000,249,11069550,114805,0,1757127997,13942.107408379998,-28.525785239995457,53133.98502816 2025-09-06,03:06:39.000,249,11069607,114765,0,1757127998,13942.343179229989,-28.32840959999885,53134.28547432001 2025-09-06,03:06:40.000,249,11069546,114765,0,1757127999,13942.48464173999,-28.08873917999881,53134.47412656001 2025-09-06,03:06:41.000,249,11069572,114765,0,1757128000,13942.659785799995,-27.849068759998772,53134.711688639996 2025-09-06,03:06:42.000,249,11069553,114525,0,1757128001,13942.909029269991,-27.651693120002165,53134.914315120004 2025-09-06,03:06:43.000,249,11069563,114765,0,1757128002,13943.252581079993,-27.51775964999979,53135.19379992001 2025-09-06,03:06:44.000,249,11069625,114645,0,1757128003,13943.555715029994,-27.369727919998695,53135.43136200001 2025-09-06,03:06:45.000,249,11069637,114965,0,1757128004,13943.818431119995,-27.27104010000039,53135.68289832 2025-09-06,03:06:46.000,249,11069562,114685,0,1757128005,13944.128301379991,-27.193499670000165,53135.91347328001 2025-09-06,03:06:47.000,249,11069601,114765,0,1757128006,13944.498798430002,-26.967927509998844,53136.13706112 2025-09-06,03:06:48.000,249,11069596,114685,0,1757128007,13944.714360349994,-26.81989577999775,53136.444494400006 2025-09-06,03:06:49.000,249,11069541,114645,0,1757128008,13944.815404999994,-26.46039015000133,53136.65410800001 2025-09-06,03:06:50.000,249,11069545,114685,0,1757128009,13944.9501312,-26.17842494999786,53136.89167008 2025-09-06,03:06:51.000,249,11069610,114845,0,1757128010,13945.367782419991,-25.981049310001254,53137.15019352 2025-09-06,03:06:52.000,249,11069615,114925,0,1757128011,13945.987522939999,-25.875312359996315,53137.43666544 2025-09-06,03:06:53.000,249,11069545,114725,0,1757128012,13946.49274619,-25.72728062999522,53137.702176 2025-09-06,03:06:54.000,249,11069586,114765,0,1757128013,13946.42538308999,-25.480561079995823,53137.98864792 2025-09-06,03:06:55.000,249,11069629,114765,0,1757128014,13946.256975339995,-25.092858930001967,53138.13537744 2025-09-06,03:06:56.000,249,11069582,114725,0,1757128015,13946.236766409995,-24.74745155999699,53138.386913760005 2025-09-06,03:06:57.000,249,11069651,114765,0,1757128016,13946.755462280002,-24.543026790001022,53138.673385680006 2025-09-06,03:06:58.000,249,11069553,114645,0,1757128017,13947.52340161999,-24.317454629999702,53138.93190912001 2025-09-06,03:06:59.000,249,11069623,114725,0,1757128018,13947.914107600001,-24.007292909998796,53139.16248408 2025-09-06,03:07:00.000,249,11069567,114845,0,1757128019,13947.7120183,-23.852212049998343,53139.45594312001 2025-09-06,03:07:01.000,249,11069552,114685,0,1757128020,13947.415620659995,-23.69713118999789,53139.70747944 2025-09-06,03:07:02.000,249,11069542,114525,0,1757128021,13947.46951114,-23.492706420001923,53139.92408016 2025-09-06,03:07:03.000,249,11069533,114845,0,1757128022,13947.900634979997,-23.189593830000376,53140.12670664001 2025-09-06,03:07:04.000,249,11069595,114605,0,1757128023,13948.358704059989,-22.964021669999056,53140.350294480006 2025-09-06,03:07:05.000,249,11069562,114685,0,1757128024,13948.493430259994,-22.731400379998377,53140.566895200005 2025-09-06,03:07:06.000,249,11069543,114765,0,1757128025,13948.392385609994,-22.541073870001128,53140.77650880001 2025-09-06,03:07:07.000,249,11069546,114885,0,1757128026,13948.426067159999,-22.442386049995548,53141.01407088001 2025-09-06,03:07:08.000,249,11069627,114685,0,1757128027,13948.655101699995,-22.20271562999551,53141.21669736 2025-09-06,03:07:09.000,249,11069525,114845,0,1757128028,13948.83024576,-21.941897819997394,53141.43329808 2025-09-06,03:07:10.000,249,11069629,114365,0,1757128029,13948.776355279995,-21.737473050001427,53141.59400184001 2025-09-06,03:07:11.000,249,11069551,114765,0,1757128030,13948.756146349995,-21.681080009999278,53141.7547056 2025-09-06,03:07:12.000,249,11069575,114885,0,1757128031,13948.877399929996,-21.497802630001388,53141.98528056 2025-09-06,03:07:13.000,249,11069564,114925,0,1757128032,13949.032335060001,-21.286328729998786,53142.14598432001 2025-09-06,03:07:14.000,249,11069578,115045,0,1757128033,13949.234424360002,-21.067805699996825,53142.33463656001 2025-09-06,03:07:15.000,249,11069549,114885,0,1757128034,13949.288314839992,-20.821086149997427,53142.46739184 2025-09-06,03:07:16.000,249,11069598,114765,0,1757128035,13949.153588640002,-20.75059484999656,53142.67001832001 2025-09-06,03:07:17.000,249,11069613,114765,0,1757128036,13948.998653509996,-20.715349199999764,53142.78879936001 2025-09-06,03:07:18.000,249,11069632,114685,0,1757128037,13949.045807679991,-20.637808769999538,53142.92854176 2025-09-06,03:07:19.000,249,11069547,114725,0,1757128038,13949.167061259992,-20.503875299997162,53143.082258400005 2025-09-06,03:07:20.000,249,11069570,114925,0,1757128039,13949.227688049992,-20.433383999996295,53143.20802656 2025-09-06,03:07:21.000,249,11069564,115085,0,1757128040,13949.295051150002,-20.39108922000014,53143.368730320006 2025-09-06,03:07:22.000,249,11069551,115045,0,1757128041,13949.369150559993,-20.320597919999273,53143.5014856 2025-09-06,03:07:23.000,249,11069553,114765,0,1757128042,13949.429777349993,-20.32764704999863,53143.641228 2025-09-06,03:07:24.000,249,11069589,114725,0,1757128043,13949.470195209993,-20.34174530999735,53143.81590600001 2025-09-06,03:07:25.000,249,11069609,115045,0,1757128044,13949.497140449988,-20.243057489999046,53143.93468704 2025-09-06,03:07:26.000,249,11069583,114725,0,1757128045,13949.510613069993,-20.186664449996897,53144.07442944 2025-09-06,03:07:27.000,249,11069600,115045,0,1757128046,13949.537558309989,-20.179615319997538,53144.22115896 2025-09-06,03:07:28.000,249,11069569,114765,0,1757128047,13949.658811889989,-20.236008359999687,53144.36090136 2025-09-06,03:07:29.000,249,11069621,114685,0,1757128048,13949.732911299994,-20.200762709995615,53144.49365664001 2025-09-06,03:07:30.000,249,11069546,114805,0,1757128049,13949.813747019994,-20.052730980001797,53144.66134752001 2025-09-06,03:07:31.000,249,11069540,114885,0,1757128050,13949.82048332999,-19.94699402999686,53144.7242316 2025-09-06,03:07:32.000,249,11069524,114845,0,1757128051,13949.78006546999,-19.904699250000704,53144.83602552 2025-09-06,03:07:33.000,249,11069551,114685,0,1757128052,13949.793538089994,-19.911748380000063,53145.06660048001 2025-09-06,03:07:34.000,249,11069562,114645,0,1757128053,13949.833955949995,-19.798962299995765,53145.16442016001 2025-09-06,03:07:35.000,249,11069586,114685,0,1757128054,13949.80027439999,-19.552242749996367,53145.311149680005 2025-09-06,03:07:36.000,249,11069553,115045,0,1757128055,13949.76659285,-19.34076885000104,53145.44390496 2025-09-06,03:07:37.000,249,11069597,114965,0,1757128056,13949.76659285,-19.270277550000174,53145.55569888 2025-09-06,03:07:38.000,249,11069633,115045,0,1757128057,13949.80701071,-19.220933639997384,53145.646531440005 2025-09-06,03:07:39.000,249,11069608,114725,0,1757128058,13949.78006546999,-19.192737119999947,53145.828196559996 2025-09-06,03:07:40.000,249,11069590,114925,0,1757128059,13949.76659285,-19.06585277999693,53145.981913200005 2025-09-06,03:07:41.000,249,11069612,114565,0,1757128060,13949.71943867999,-18.90372278999712,53146.10768136 2025-09-06,03:07:42.000,249,11069620,114845,0,1757128061,13949.611657719994,-18.65700323999772,53146.23344952 2025-09-06,03:07:43.000,249,11069622,114525,0,1757128062,13949.584712479998,-18.523069769995345,53146.35921768001 2025-09-06,03:07:44.000,249,11069559,115005,0,1757128063,13949.618394029989,-18.42438194999704,53146.50594720001 2025-09-06,03:07:45.000,249,11069580,114845,0,1757128064,13949.645339269999,-18.283399349995307,53146.603766880005 2025-09-06,03:07:46.000,249,11069612,114605,0,1757128065,13949.611657719994,-18.13536762000149,53146.771457760005 2025-09-06,03:07:47.000,249,11069630,114925,0,1757128066,13949.429777349993,-17.86045154999738,53146.84831608 2025-09-06,03:07:48.000,249,11069527,114885,0,1757128067,13949.375886870002,-17.698321559997567,53147.002032719996 2025-09-06,03:07:49.000,249,11069574,114765,0,1757128068,13949.429777349993,-17.66307591000077,53147.04395544 2025-09-06,03:07:50.000,249,11069616,114605,0,1757128069,13949.591448789994,-17.557338959995832,53147.169723599996 2025-09-06,03:07:51.000,249,11069505,114885,0,1757128070,13949.69922974999,-17.43750374999945,53147.323440240005 2025-09-06,03:07:52.000,249,11069605,114765,0,1757128071,13949.517349379988,-17.176685940001335,53147.41427280001 2025-09-06,03:07:53.000,249,11069604,114685,0,1757128072,13949.220951739997,-16.951113780000014,53147.54702808 2025-09-06,03:07:54.000,249,11069552,114365,0,1757128073,13948.998653509996,-16.873573349999788,53147.63087352001 2025-09-06,03:07:55.000,249,11069575,114725,0,1757128074,13948.91108148,-16.81013117999828,53147.68677048 2025-09-06,03:07:56.000,249,11069561,114965,0,1757128075,13949.025598749991,-16.725541619998694,53147.81253864 2025-09-06,03:07:57.000,249,11069573,114725,0,1757128076,13949.059280299996,-16.507018589996733,53147.91734544001 2025-09-06,03:07:58.000,249,11069555,114965,0,1757128077,13948.735937419995,-16.366035990002274,53147.994203760005 2025-09-06,03:07:59.000,249,11069580,114645,0,1757128078,13948.244186789998,-16.22505339000054,53148.043113600004 2025-09-06,03:08:00.000,249,11069598,114845,0,1757128079,13947.860217119996,-16.147512960000313,53148.112984800006 2025-09-06,03:08:01.000,249,11069588,115205,0,1757128080,13947.819799259996,-16.084070789998805,53148.14093328 2025-09-06,03:08:02.000,249,11069532,115045,0,1757128081,13948.048833799992,-15.928989929998352,53148.18285600001 2025-09-06,03:08:03.000,249,11069584,114845,0,1757128082,13948.163351069998,-15.802105589995335,53148.25272720001 2025-09-06,03:08:04.000,249,11069590,115005,0,1757128083,13947.961261769997,-15.81620385000133,53148.2876628 2025-09-06,03:08:05.000,249,11069598,115005,0,1757128084,13947.597501029995,-15.872596889996203,53148.36452112 2025-09-06,03:08:06.000,249,11069577,115045,0,1757128085,13947.32131231999,-15.95013731999643,53148.40644384 2025-09-06,03:08:07.000,249,11069588,115045,0,1757128086,13947.314576009994,-15.879646019995562,53148.448366560006 2025-09-06,03:08:08.000,249,11069587,114965,0,1757128087,13947.48972007,-15.738663420001103,53148.51823776001 2025-09-06,03:08:09.000,249,11069571,115365,0,1757128088,13947.536874239995,-15.618828209997446,53148.58112184 2025-09-06,03:08:10.000,249,11069631,114685,0,1757128089,13947.40214803999,-15.647024730002158,53148.57413472 2025-09-06,03:08:11.000,249,11069578,114685,0,1757128090,13947.186586119999,-15.668172120000236,53148.63003168 2025-09-06,03:08:12.000,249,11069637,115005,0,1757128091,13946.910397409993,-15.639975599995523,53148.63003168 2025-09-06,03:08:13.000,249,11069601,115125,0,1757128092,13946.768934899992,-15.576533430001291,53148.65798016001 2025-09-06,03:08:14.000,249,11069592,114765,0,1757128093,13946.755462280002,-15.513091259999783,53148.75579984001 2025-09-06,03:08:15.000,249,11069595,114805,0,1757128094,13946.715044420002,-15.414403440001479,53148.762786960004 2025-09-06,03:08:16.000,249,11069628,114845,0,1757128095,13946.587054529991,-15.336863010001252,53148.77676120001 2025-09-06,03:08:17.000,249,11069622,114885,0,1757128096,13946.506218809991,-15.188831280000159,53148.87458088001 2025-09-06,03:08:18.000,249,11069618,114765,0,1757128097,13946.418646779995,-15.118339979999291,53148.881568000004 2025-09-06,03:08:19.000,249,11069584,115045,0,1757128098,13946.36475629999,-15.026701290000346,53148.92349072001 2025-09-06,03:08:20.000,249,11069577,114685,0,1757128099,13946.37149261,-14.935062600001402,53148.97938768 2025-09-06,03:08:21.000,249,11069549,114805,0,1757128100,13946.337811059995,-14.89981694999733,53149.02131040001 2025-09-06,03:08:22.000,249,11069583,114685,0,1757128101,13946.24350271999,-14.801129129999026,53149.098168720004 2025-09-06,03:08:23.000,249,11069583,114925,0,1757128102,13946.12224913999,-14.737686959997518,53149.13310432 2025-09-06,03:08:24.000,249,11069626,114885,0,1757128103,13946.04141341999,-14.575556969997706,53149.23092400001 2025-09-06,03:08:25.000,249,11069548,114965,0,1757128104,13945.974050319994,-14.49801653999748,53149.237911120006 2025-09-06,03:08:26.000,249,11069595,114925,0,1757128105,13945.933632459994,-14.448672630001965,53149.32874368001 2025-09-06,03:08:27.000,249,11069584,114725,0,1757128106,13945.873005669993,-14.49096740999812,53149.335730800005 2025-09-06,03:08:28.000,249,11069585,114725,0,1757128107,13945.805642569998,-14.54031132000091,53149.42656336001 2025-09-06,03:08:29.000,249,11069542,114885,0,1757128108,13945.630498509992,-14.589655229996424,53149.49643456001 2025-09-06,03:08:30.000,249,11069562,115005,0,1757128109,13945.502508619997,-14.54736045000027,53149.552331520004 2025-09-06,03:08:31.000,249,11069607,115205,0,1757128110,13945.441881829996,-14.505065669996839,53149.67809968 2025-09-06,03:08:32.000,249,11069612,114765,0,1757128111,13945.29368301,-14.434574369995971,53149.69207392001 2025-09-06,03:08:33.000,249,11069551,114765,0,1757128112,13945.19263836,-14.526213060002192,53149.71303528001 2025-09-06,03:08:34.000,249,11069548,114725,0,1757128113,13945.13201157,-14.610802620001778,53149.71303528001 2025-09-06,03:08:35.000,249,11069592,114885,0,1757128114,13945.098330019995,-14.617851750001137,53149.887713280004 2025-09-06,03:08:36.000,249,11069560,114725,0,1757128115,13945.057912159995,-14.681293919995369,53149.90168752001 2025-09-06,03:08:37.000,249,11069609,114845,0,1757128116,13944.98381274999,-14.758834349995595,53150.06239128 2025-09-06,03:08:38.000,249,11069539,114645,0,1757128117,13944.849086549999,-14.779981740000949,53150.02745568001 2025-09-06,03:08:39.000,249,11069585,114685,0,1757128118,13944.748041899998,-14.66719565999665,53150.09732688001 2025-09-06,03:08:40.000,249,11069598,114845,0,1757128119,13944.680678799989,-14.66719565999665,53150.18815944 2025-09-06,03:08:41.000,249,11069601,114885,0,1757128120,13944.667206179998,-14.688343050002004,53150.23706928001 2025-09-06,03:08:42.000,249,11069607,114725,0,1757128121,13944.586370459998,-14.737686959997518,53150.32091472 2025-09-06,03:08:43.000,249,11069624,114565,0,1757128122,13944.539216290003,-14.66719565999665,53150.292966240006 2025-09-06,03:08:44.000,249,11069603,114725,0,1757128123,13944.478589500002,-14.469820020000043,53150.39777304 2025-09-06,03:08:45.000,249,11069565,114845,0,1757128124,13944.411226399992,-14.385230460000457,53150.439695760004 2025-09-06,03:08:46.000,249,11069623,114805,0,1757128125,13944.215873410001,-14.455721760001325,53150.4886056 2025-09-06,03:08:47.000,249,11069635,114765,0,1757128126,13944.040729349996,-14.519163929995557,53150.55148968001 2025-09-06,03:08:48.000,249,11069640,114885,0,1757128127,13943.919475769995,-14.455721760001325,53150.60039952001 2025-09-06,03:08:49.000,249,11069575,114845,0,1757128128,13943.85211267,-14.328837419998308,53150.68424496 2025-09-06,03:08:50.000,249,11069632,114725,0,1757128129,13943.77127695,-14.300640900000872,53150.76110328 2025-09-06,03:08:51.000,249,11069633,114725,0,1757128130,13943.596132889994,-14.385230460000457,53150.78206464 2025-09-06,03:08:52.000,249,11069645,114685,0,1757128131,13943.387307279998,-14.462770890000684,53150.85892296 2025-09-06,03:08:53.000,249,11069596,114725,0,1757128132,13943.165009049997,-14.413426979997894,53150.85193584 2025-09-06,03:08:54.000,249,11069592,114885,0,1757128133,13942.989864989991,-14.399328719999176,53150.914819920006 2025-09-06,03:08:55.000,249,11069561,114805,0,1757128134,13942.949447129991,-14.420476109997253,53150.942768400004 2025-09-06,03:08:56.000,249,11069583,114765,0,1757128135,13942.89555665,-14.427525239996612,53150.99167824 2025-09-06,03:08:57.000,249,11069612,114725,0,1757128136,13942.794512,-14.420476109997253,53151.012639600005 2025-09-06,03:08:58.000,249,11069577,114645,0,1757128137,13942.51158698,-14.44162349999533,53151.12443352001 2025-09-06,03:08:59.000,249,11069662,114765,0,1757128138,13942.221925649988,-14.505065669996839,53151.14539488 2025-09-06,03:09:00.000,249,11069612,114725,0,1757128139,13942.060254210002,-14.554409579999628,53151.180330480005 2025-09-06,03:09:01.000,249,11069596,114925,0,1757128140,13941.979418490002,-14.526213060002192,53151.20827896 2025-09-06,03:09:02.000,249,11069620,114925,0,1757128141,13941.986154799997,-14.49096740999812,53151.20827896 2025-09-06,03:09:03.000,249,11069570,114725,0,1757128142,13941.885110149997,-14.54736045000027,53151.1873176 2025-09-06,03:09:04.000,249,11069626,115005,0,1757128143,13941.703229779996,-14.561458709998988,53151.24321456001 2025-09-06,03:09:05.000,249,11069624,114845,0,1757128144,13941.5146131,-14.427525239996612,53151.299111520006 2025-09-06,03:09:06.000,249,11069576,114845,0,1757128145,13941.37315059,-14.27244437999616,53151.26417592 2025-09-06,03:09:07.000,249,11069636,115085,0,1757128146,13941.218215459994,-14.096216129997629,53151.33404712 2025-09-06,03:09:08.000,249,11069626,115085,0,1757128147,13941.110434499999,-14.004577439998684,53151.36898272001 2025-09-06,03:09:09.000,249,11069610,114885,0,1757128148,13941.022862469988,-13.948184399996535,53151.32007288001 2025-09-06,03:09:10.000,249,11069606,114685,0,1757128149,13940.854454719993,-13.962282659995253,53151.32706 2025-09-06,03:09:11.000,249,11069620,114725,0,1757128150,13940.712992209992,-13.891791360001662,53151.38994408001 2025-09-06,03:09:12.000,249,11069577,114685,0,1757128151,13940.571529699992,-13.771956149998005,53151.348021360005 2025-09-06,03:09:13.000,249,11069631,114885,0,1757128152,13940.261659439995,-13.595727899999474,53151.38295696 2025-09-06,03:09:14.000,249,11069604,114805,0,1757128153,13939.951789179999,-13.616875289997552,53151.33404712 2025-09-06,03:09:15.000,249,11069627,114725,0,1757128154,13939.756436189993,-13.616875289997552,53151.38295696 2025-09-06,03:09:16.000,249,11069610,114685,0,1757128155,13939.561083200002,-13.616875289997552,53151.396931200004 2025-09-06,03:09:17.000,249,11069610,114485,0,1757128156,13939.332048659991,-13.62392441999691,53151.41090544001 2025-09-06,03:09:18.000,249,11069599,115045,0,1757128157,13939.06933256999,-13.50408921000053,53151.396931200004 2025-09-06,03:09:19.000,249,11069591,114885,0,1757128158,13938.921133749995,-13.405401390002226,53151.40391832 2025-09-06,03:09:20.000,249,11069664,114605,0,1757128159,13938.644945039989,-13.320811829995364,53151.40391832 2025-09-06,03:09:21.000,249,11069546,114725,0,1757128160,13938.510218839998,-13.27146791999985,53151.3619956 2025-09-06,03:09:22.000,249,11069608,114965,0,1757128161,13938.247502749997,-13.327860960001999,53151.38295696 2025-09-06,03:09:23.000,249,11069579,114725,0,1757128162,13938.085831309996,-13.391303129996231,53151.36898272001 2025-09-06,03:09:24.000,249,11069638,114925,0,1757128163,13937.924159869995,-13.370155739998154,53151.33404712 2025-09-06,03:09:25.000,249,11069541,114605,0,1757128164,13937.802906289995,-13.313762699996005,53151.32007288001 2025-09-06,03:09:26.000,249,11069642,114965,0,1757128165,13937.722070569995,-13.22212400999706,53151.35500848 2025-09-06,03:09:27.000,249,11069583,114805,0,1757128166,13937.621025919994,-13.151632709996193,53151.31308576 2025-09-06,03:09:28.000,249,11069562,115045,0,1757128167,13937.432409239998,-13.09523967000132,53151.31308576 2025-09-06,03:09:29.000,249,11069598,114805,0,1757128168,13937.142747910002,-13.172780100001546,53151.30609864 2025-09-06,03:09:30.000,249,11069621,114725,0,1757128169,13936.81940503,-13.334910090001358,53151.229240320004 2025-09-06,03:09:31.000,249,11069582,114765,0,1757128170,13936.704887759995,-13.384253999996872,53151.23622744 2025-09-06,03:09:32.000,249,11069630,114685,0,1757128171,13936.61057941999,-13.179829230000905,53151.26417592 2025-09-06,03:09:33.000,249,11069559,114445,0,1757128172,13936.55668894,-12.911962289996154,53151.28513728 2025-09-06,03:09:34.000,249,11069685,114885,0,1757128173,13936.36807225999,-12.82032359999721,53151.2571888 2025-09-06,03:09:35.000,249,11069590,115085,0,1757128174,13936.024520450002,-12.799176209999132,53151.278150160004 2025-09-06,03:09:36.000,249,11069651,114725,0,1757128175,13935.782013290001,-12.834421859995928,53151.24321456001 2025-09-06,03:09:37.000,249,11069631,114685,0,1757128176,13935.687704949996,-12.799176209999132,53151.26417592 2025-09-06,03:09:38.000,249,11069621,115005,0,1757128177,13935.633814469991,-12.700488390000828,53151.24321456001 2025-09-06,03:09:39.000,249,11069639,114765,0,1757128178,13935.526033509996,-12.58065317999717,53151.2571888 2025-09-06,03:09:40.000,249,11069621,114885,0,1757128179,13935.37109837999,-12.397375799999281,53151.28513728 2025-09-06,03:09:41.000,249,11069545,114885,0,1757128180,13935.155536459999,-12.40442492999864,53151.26417592 2025-09-06,03:09:42.000,249,11069618,114765,0,1757128181,13934.980392399993,-12.45376884000143,53151.29212440001 2025-09-06,03:09:43.000,249,11069654,114725,0,1757128182,13934.892820369998,-12.46081797000079,53151.28513728 2025-09-06,03:09:44.000,249,11069598,115005,0,1757128183,13934.690731069997,-12.40442492999864,53151.299111520006 2025-09-06,03:09:45.000,249,11069612,114725,0,1757128184,13934.502114390001,-12.28458972000226,53151.28513728 2025-09-06,03:09:46.000,249,11069618,114685,0,1757128185,13934.414542359991,-12.17885276999732,53151.250201680006 2025-09-06,03:09:47.000,249,11069556,114765,0,1757128186,13934.367388189996,-12.115410599995812,53151.32007288001 2025-09-06,03:09:48.000,249,11069573,114685,0,1757128187,13934.27307984999,-11.988526260000071,53151.32706 2025-09-06,03:09:49.000,249,11069565,114805,0,1757128188,13934.09793579,-11.932133219997922,53151.32706 2025-09-06,03:09:50.000,249,11069543,114805,0,1757128189,13933.92952803999,-12.037870169995585,53151.348021360005 2025-09-06,03:09:51.000,249,11069610,114765,0,1757128190,13933.808274459989,-12.04491930000222,53151.3619956 2025-09-06,03:09:52.000,249,11069663,114845,0,1757128191,13933.761120289993,-11.953280609996,53151.38994408001 2025-09-06,03:09:53.000,249,11069566,114685,0,1757128192,13933.761120289993,-11.868691049996414,53151.41090544001 2025-09-06,03:09:54.000,249,11069555,115005,0,1757128193,13933.680284569993,-11.798199749995547,53151.45981528001 2025-09-06,03:09:55.000,249,11069532,114925,0,1757128194,13933.612921469998,-11.798199749995547,53151.47378952 2025-09-06,03:09:56.000,249,11069567,114685,0,1757128195,13933.565767300002,-11.762954099998751,53151.48776376001 2025-09-06,03:09:57.000,249,11069586,114925,0,1757128196,13933.538822059993,-11.706561059996602,53151.515712240005 2025-09-06,03:09:58.000,249,11069551,114965,0,1757128197,13933.505140510002,-11.621971499997017,53151.55763496001 2025-09-06,03:09:59.000,249,11069620,114925,0,1757128198,13933.525349440002,-11.54443106999679,53151.54366072 2025-09-06,03:10:00.000,249,11069564,114965,0,1757128199,13933.592712539998,-11.495087160001276,53151.59257056 2025-09-06,03:10:01.000,249,11069585,114605,0,1757128200,13933.606185160002,-11.403448470002331,53151.62051904 2025-09-06,03:10:02.000,249,11069564,114725,0,1757128201,13933.619657779993,-11.241318479995243,53151.64846752 2025-09-06,03:10:03.000,249,11069601,114965,0,1757128202,13933.619657779993,-11.043942839998635,53151.70436448001 2025-09-06,03:10:04.000,249,11069595,114445,0,1757128203,13933.538822059993,-11.043942839998635,53151.70436448001 2025-09-06,03:10:05.000,249,11069571,114805,0,1757128204,13933.552294679997,-11.14263065999694,53151.78820992 2025-09-06,03:10:06.000,249,11069578,114925,0,1757128205,13933.585976230002,-11.206072829998448,53151.8161584 2025-09-06,03:10:07.000,249,11069562,114725,0,1757128206,13933.713966119998,-11.114434139999503,53151.89301672001 2025-09-06,03:10:08.000,249,11069625,114645,0,1757128207,13933.781329219993,-10.91000936999626,53152.00481064 2025-09-06,03:10:09.000,249,11069635,115045,0,1757128208,13933.700493499993,-10.818370679997315,53152.03974624001 2025-09-06,03:10:10.000,249,11069569,114445,0,1757128209,13933.565767300002,-10.945255020000332,53152.10263032 2025-09-06,03:10:11.000,249,11069609,114685,0,1757128210,13933.606185160002,-10.980500669997127,53152.116604560004 2025-09-06,03:10:12.000,249,11069568,114805,0,1757128211,13933.720702429993,-10.867714590000105,53152.21442424 2025-09-06,03:10:13.000,249,11069587,114805,0,1757128212,13933.794801839998,-10.740830249997089,53152.256346960006 2025-09-06,03:10:14.000,249,11069572,114685,0,1757128213,13933.808274459989,-10.642142429998785,53152.424037840006 2025-09-06,03:10:15.000,249,11069629,114805,0,1757128214,13933.801538149994,-10.529356350001763,53152.44499920001 2025-09-06,03:10:16.000,249,11069566,114845,0,1757128215,13933.754383979998,-10.522307219995128,53152.50788328 2025-09-06,03:10:17.000,249,11069534,114925,0,1757128216,13933.747647669989,-10.381324620000669,53152.55679312 2025-09-06,03:10:18.000,249,11069606,114685,0,1757128217,13933.761120289993,-10.27558766999573,53152.59871584 2025-09-06,03:10:19.000,249,11069620,115045,0,1757128218,13933.774592909998,-10.183948979996785,53152.71749688 2025-09-06,03:10:20.000,249,11069607,114725,0,1757128219,13933.821747079994,-10.09231028999784,53152.81531656 2025-09-06,03:10:21.000,249,11069572,114685,0,1757128220,13933.781329219993,-9.986573340000177,53152.857239280005 2025-09-06,03:10:22.000,249,11069584,115045,0,1757128221,13933.653339329998,-9.880836389995238,53152.94807184001 2025-09-06,03:10:23.000,249,11069551,114845,0,1757128222,13933.545558370002,-9.831492479999724,53153.024930160005 2025-09-06,03:10:24.000,249,11069601,114925,0,1757128223,13933.572503609998,-9.718706399995426,53153.13672408001 2025-09-06,03:10:25.000,249,11069576,115205,0,1757128224,13933.626394090003,-9.542478149996896,53153.22056952 2025-09-06,03:10:26.000,249,11069539,114885,0,1757128225,13933.612921469998,-9.32395512000221,53153.25550512001 2025-09-06,03:10:27.000,249,11069564,114805,0,1757128226,13933.511876819997,-9.197070779999194,53153.33935056 2025-09-06,03:10:28.000,249,11069567,115205,0,1757128227,13933.262633350001,-9.112481219999609,53153.37428616 2025-09-06,03:10:29.000,249,11069609,114845,0,1757128228,13933.09422559999,-9.006744270001946,53153.4930672 2025-09-06,03:10:30.000,249,11069597,114885,0,1757128229,13933.148116079996,-8.87281079999957,53153.528002800005 2025-09-06,03:10:31.000,249,11069586,114725,0,1757128230,13933.262633350001,-8.64018950999889,53153.625822480004 2025-09-06,03:10:32.000,249,11069609,114685,0,1757128231,13933.390623239997,-8.41461734999757,53153.68171944 2025-09-06,03:10:33.000,249,11069552,114405,0,1757128232,13933.303051210001,-8.245438229998399,53153.80050048 2025-09-06,03:10:34.000,249,11069585,114765,0,1757128233,13933.20200656,-8.19609431999561,53153.863384560005 2025-09-06,03:10:35.000,249,11069618,115045,0,1757128234,13933.02012619,-8.146750410000095,53153.94024288 2025-09-06,03:10:36.000,249,11069569,114645,0,1757128235,13933.08075298,-8.041013459995156,53153.982165600006 2025-09-06,03:10:37.000,249,11069616,114885,0,1757128236,13933.269369659996,-7.843637819998548,53154.0171012 2025-09-06,03:10:38.000,249,11069609,114605,0,1757128237,13933.383886930002,-7.568721750001714,53154.10094664001 2025-09-06,03:10:39.000,249,11069579,114845,0,1757128238,13933.289578589996,-7.385444369996549,53154.18479208 2025-09-06,03:10:40.000,249,11069606,114765,0,1757128239,13933.11443452999,-7.406591760001902,53154.2267148 2025-09-06,03:10:41.000,249,11069619,114885,0,1757128240,13932.93255415999,-7.448886539998057,53154.26165040001 2025-09-06,03:10:42.000,249,11069559,115045,0,1757128241,13932.85845475,-7.24446177000209,53154.317547360006 2025-09-06,03:10:43.000,249,11069549,114965,0,1757128242,13932.87866368,-7.082331780002278,53154.33850872001 2025-09-06,03:10:44.000,249,11069583,114725,0,1757128243,13932.865191059995,-6.948398309999902,53154.40837992001 2025-09-06,03:10:45.000,249,11069578,114925,0,1757128244,13932.81130057999,-6.934300050001184,53154.39440568 2025-09-06,03:10:46.000,249,11069562,114885,0,1757128245,13932.75067378999,-6.8567596200009575,53154.43632840001 2025-09-06,03:10:47.000,249,11069615,114925,0,1757128246,13932.743937479994,-6.758071799995378,53154.54812232 2025-09-06,03:10:48.000,249,11069543,114645,0,1757128247,13932.79109164999,-6.659383979997074,53154.51318672 2025-09-06,03:10:49.000,249,11069575,114845,0,1757128248,13932.676574379999,-6.588892679996206,53154.60401928001 2025-09-06,03:10:50.000,249,11069594,114805,0,1757128249,13932.487957699988,-6.483155729998543,53154.631967760004 2025-09-06,03:10:51.000,249,11069561,114845,0,1757128250,13932.461012459993,-6.469057469999825,53154.64594200001 2025-09-06,03:10:52.000,249,11069566,114765,0,1757128251,13932.474485079998,-6.412664429997676,53154.66690336 2025-09-06,03:10:53.000,249,11069595,114765,0,1757128252,13932.663101759994,-6.370369650001521,53154.72280032001 2025-09-06,03:10:54.000,249,11069585,114885,0,1757128253,13932.649629139989,-6.257583569997223,53154.77171016001 2025-09-06,03:10:55.000,249,11069559,114765,0,1757128254,13932.454276149998,-6.236436179999146,53154.7856844 2025-09-06,03:10:56.000,249,11069651,114845,0,1757128255,13932.299341019992,-6.306927480000013,53154.75773592 2025-09-06,03:10:57.000,249,11069606,114685,0,1757128256,13932.245450540002,-6.33512399999745,53154.820620000006 2025-09-06,03:10:58.000,249,11069554,115045,0,1757128257,13932.231977919997,-6.2787309599953005,53154.82760712 2025-09-06,03:10:59.000,249,11069585,114845,0,1757128258,13932.306077330002,-6.2293870499997865,53154.799658640004 2025-09-06,03:11:00.000,249,11069614,114805,0,1757128259,13932.258923159992,-6.15184661999956,53154.820620000006 2025-09-06,03:11:01.000,249,11069630,114805,0,1757128260,13932.171351129997,-6.194141399995715,53154.8555556 2025-09-06,03:11:02.000,249,11069604,114925,0,1757128261,13932.083779100001,-6.180043139996997,53154.86254272001 2025-09-06,03:11:03.000,249,11069545,114845,0,1757128262,13932.090515409996,-6.271681829995941,53154.82760712 2025-09-06,03:11:04.000,249,11069612,114685,0,1757128263,13932.050097549996,-6.215288790001068,53154.869529840005 2025-09-06,03:11:05.000,249,11069603,114525,0,1757128264,13931.989470759996,-6.180043139996997,53154.82760712 2025-09-06,03:11:06.000,249,11069573,114645,0,1757128265,13931.975998139991,-5.989716629999748,53154.918439680005 2025-09-06,03:11:07.000,249,11069629,114965,0,1757128266,13931.996207069991,-5.940372719996958,53154.918439680005 2025-09-06,03:11:08.000,249,11069561,114765,0,1757128267,13931.98273445,-5.919225329998881,53154.95337528 2025-09-06,03:11:09.000,249,11069620,114685,0,1757128268,13931.949052899996,-6.010864019997825,53154.88350408 2025-09-06,03:11:10.000,249,11069608,114765,0,1757128269,13931.807590389995,-5.982667500000389,53154.86254272001 2025-09-06,03:11:11.000,249,11069633,114925,0,1757128270,13931.75369990999,-5.982667500000389,53154.967349520004 2025-09-06,03:11:12.000,249,11069569,115005,0,1757128271,13931.82106301,-5.9121761999995215,53154.967349520004 2025-09-06,03:11:13.000,249,11069614,115005,0,1757128272,13931.955789209991,-5.855783159997372,53154.995298 2025-09-06,03:11:14.000,249,11069622,115045,0,1757128273,13932.009679689996,-5.714800559995638,53155.01625936 2025-09-06,03:11:15.000,249,11069568,114885,0,1757128274,13931.928843969996,-5.5456214399964665,53155.05119496 2025-09-06,03:11:16.000,249,11069594,114765,0,1757128275,13931.80085408,-5.5456214399964665,53155.10010480001 2025-09-06,03:11:17.000,249,11069548,114685,0,1757128276,13931.85474455999,-5.587916219999897,53155.0651692 2025-09-06,03:11:18.000,249,11069609,114725,0,1757128277,13931.996207069991,-5.538572309997107,53155.12805328001 2025-09-06,03:11:19.000,249,11069576,114805,0,1757128278,13932.063570170001,-5.432835359999444,53155.10709192001 2025-09-06,03:11:20.000,249,11069604,114645,0,1757128279,13931.969261829996,-5.277754499998991,53155.156001760006 2025-09-06,03:11:21.000,249,11069610,114645,0,1757128280,13931.767172529995,-5.2284105899962015,53155.14202752 2025-09-06,03:11:22.000,249,11069590,114845,0,1757128281,13931.706545739995,-5.193164939999406,53155.21888584 2025-09-06,03:11:23.000,249,11069582,114845,0,1757128282,13931.77390883999,-5.143821029996616,53155.24683432001 2025-09-06,03:11:24.000,249,11069672,114805,0,1757128283,13931.84127194,-5.0239858200002345,53155.21888584 2025-09-06,03:11:25.000,249,11069613,114725,0,1757128284,13931.746963599995,-4.939396260000649,53155.14202752 2025-09-06,03:11:26.000,249,11069586,115085,0,1757128285,13931.585292159994,-4.840708440002345,53155.21189872 2025-09-06,03:11:27.000,249,11069597,115005,0,1757128286,13931.504456439994,-4.826610179996351,53155.19093736 2025-09-06,03:11:28.000,249,11069605,114685,0,1757128287,13931.524665369994,-4.770217140001478,53155.19792448001 2025-09-06,03:11:29.000,249,11069623,114685,0,1757128288,13931.49098381999,-4.8125119199976325,53155.16298888 2025-09-06,03:11:30.000,249,11069624,115085,0,1757128289,13931.450565959989,-4.784315400000196,53155.14202752 2025-09-06,03:11:31.000,249,11069586,114805,0,1757128290,13931.282158209993,-4.713824099999329,53155.14901464001 2025-09-06,03:11:32.000,249,11069606,114685,0,1757128291,13931.214795109998,-4.692676710001251,53155.11407904 2025-09-06,03:11:33.000,249,11069639,114885,0,1757128292,13931.107014150002,-4.643332799998461,53155.10010480001 2025-09-06,03:11:34.000,249,11069549,115045,0,1757128293,13931.093541529997,-4.572841499997594,53155.10709192001 2025-09-06,03:11:35.000,249,11069641,114845,0,1757128294,13931.005969500002,-4.47415367999929,53155.04420784 2025-09-06,03:11:36.000,249,11069551,115045,0,1757128295,13930.871243299996,-4.4248097699965,53155.0651692 2025-09-06,03:11:37.000,249,11069621,114925,0,1757128296,13930.776934959991,-4.368416730001627,53155.01625936 2025-09-06,03:11:38.000,249,11069565,114765,0,1757128297,13930.70283555,-4.3966132499990636,53154.93940104001 2025-09-06,03:11:39.000,249,11069598,114805,0,1757128298,13930.72304448,-4.283827170002041,53154.89049120001 2025-09-06,03:11:40.000,249,11069625,114805,0,1757128299,13930.689362929996,-4.178090219997102,53154.88350408 2025-09-06,03:11:41.000,249,11069572,114805,0,1757128300,13930.67589030999,-4.0794023999987985,53154.87651696 2025-09-06,03:11:42.000,249,11069607,115005,0,1757128301,13930.6017909,-4.037107619995368,53154.8555556 2025-09-06,03:11:43.000,249,11069562,114925,0,1757128302,13930.45359207999,-4.001861969998572,53154.70882608 2025-09-06,03:11:44.000,249,11069627,115045,0,1757128303,13930.446855769995,-3.83973197999876,53154.73677456 2025-09-06,03:11:45.000,249,11069533,114685,0,1757128304,13930.41317421999,-3.7762898099972517,53154.65991624 2025-09-06,03:11:46.000,249,11069603,114725,0,1757128305,13930.37275635999,-3.691700249997666,53154.631967760004 2025-09-06,03:11:47.000,249,11069565,114725,0,1757128306,13930.33907481,-3.7057985099963844,53154.61799352 2025-09-06,03:11:48.000,249,11069596,114925,0,1757128307,13930.204348609994,-3.571865040001285,53154.54812232 2025-09-06,03:11:49.000,249,11069535,114885,0,1757128308,13930.123512889993,-3.3956367899954785,53154.52017384 2025-09-06,03:11:50.000,249,11069561,114725,0,1757128309,13930.163930749994,-3.332194620001246,53154.464276880004 2025-09-06,03:11:51.000,249,11069612,114885,0,1757128310,13930.143721819994,-3.318096359995252,53154.44331552 2025-09-06,03:11:52.000,249,11069548,114845,0,1757128311,13930.008995619988,-3.2828507099984563,53154.4013928 2025-09-06,03:11:53.000,249,11069634,114605,0,1757128312,13929.881005729992,-3.0784259399952134,53154.33850872001 2025-09-06,03:11:54.000,249,11069592,114965,0,1757128313,13929.968577760003,-2.909246819996042,53154.32453448 2025-09-06,03:11:55.000,249,11069565,114605,0,1757128314,13929.955105139998,-2.902197689996683,53154.296586000004 2025-09-06,03:11:56.000,249,11069644,114565,0,1757128315,13929.874269419997,-2.8880994299979648,53154.20575344 2025-09-06,03:11:57.000,249,11069655,114645,0,1757128316,13929.732806909997,-2.7823624800003017,53154.128895120004 2025-09-06,03:11:58.000,249,11069604,114565,0,1757128317,13929.631762259996,-2.6695763999960036,53154.02408832001 2025-09-06,03:11:59.000,249,11069581,114805,0,1757128318,13929.645234880001,-2.577937709997059,53153.94024288 2025-09-06,03:12:00.000,249,11069513,115045,0,1757128319,13929.658707499992,-2.5567903199989814,53153.90530728001 2025-09-06,03:12:01.000,249,11069542,114605,0,1757128320,13929.517244989991,-2.5215446700021857,53153.72364216 2025-09-06,03:12:02.000,249,11069588,114765,0,1757128321,13929.27473782999,-2.528593800001545,53153.646783840006 2025-09-06,03:12:03.000,249,11069594,114685,0,1757128322,13929.14001163,-2.422856849996606,53153.5629384 2025-09-06,03:12:04.000,249,11069615,114805,0,1757128323,13929.13327531999,-2.4087585899978876,53153.45114448001 2025-09-06,03:12:05.000,249,11069622,115045,0,1757128324,13929.012021739989,-2.373512940001092,53153.37428616 2025-09-06,03:12:06.000,249,11069549,114805,0,1757128325,13928.816668749998,-2.422856849996606,53153.29742784 2025-09-06,03:12:07.000,249,11069553,114845,0,1757128326,13928.648261000002,-2.4158077199972467,53153.18563392001 2025-09-06,03:12:08.000,249,11069644,114885,0,1757128327,13928.533743729997,-2.3523655499957385,53153.143711200006 2025-09-06,03:12:09.000,249,11069615,114925,0,1757128328,13928.432699079996,-2.2536777299974347,53153.06685288001 2025-09-06,03:12:10.000,249,11069606,114765,0,1757128329,13928.32491812,-2.267775989996153,53152.94108472 2025-09-06,03:12:11.000,249,11069633,114885,0,1757128330,13928.169982989995,-2.2959725100008654,53152.85025216001 2025-09-06,03:12:12.000,249,11069599,114805,0,1757128331,13928.0419931,-2.2043338200019207,53152.87820064001 2025-09-06,03:12:13.000,249,11069621,115085,0,1757128332,13928.068938339995,-2.0915477399976226,53152.7943552 2025-09-06,03:12:14.000,249,11069628,114765,0,1757128333,13927.99483892999,-2.0281055699961144,53152.76640672 2025-09-06,03:12:15.000,249,11069571,114725,0,1757128334,13927.880321659999,-2.0774494799989043,53152.71749688 2025-09-06,03:12:16.000,249,11069568,115045,0,1757128335,13927.711913909989,-2.0492529600014677,53152.59871584 2025-09-06,03:12:17.000,249,11069538,115005,0,1757128336,13927.691704979989,-1.908270359999733,53152.591728720006 2025-09-06,03:12:18.000,249,11069653,114805,0,1757128337,13927.705177599993,-1.7743368899973575,53152.53583176 2025-09-06,03:12:19.000,249,11069638,114805,0,1757128338,13927.678232359998,-1.7672877599979984,53152.43102496 2025-09-06,03:12:20.000,249,11069559,114765,0,1757128339,13927.503088299993,-1.7038455899964902,53152.39608936001 2025-09-06,03:12:21.000,249,11069591,115045,0,1757128340,13927.415516269997,-1.5558138599953963,53152.354166640005 2025-09-06,03:12:22.000,249,11069604,114765,0,1757128341,13927.388571030002,-1.4007330000022193,53152.31923104 2025-09-06,03:12:23.000,249,11069620,114685,0,1757128342,13927.442461509992,-1.3513890899994294,53152.31224392 2025-09-06,03:12:24.000,249,11069615,114885,0,1757128343,13927.287526380002,-1.224504749996413,53152.15852728001 2025-09-06,03:12:25.000,249,11069624,114925,0,1757128344,13927.226899590001,-1.0835221500019543,53152.22839848001 2025-09-06,03:12:26.000,249,11069590,114765,0,1757128345,13927.08543708,-1.0341782399991644,53152.14455304 2025-09-06,03:12:27.000,249,11069554,115005,0,1757128346,13927.031546599996,-1.0482764999978826,53152.08166896001 2025-09-06,03:12:28.000,249,11069584,114845,0,1757128347,13927.011337669996,-0.9566378099989379,53152.04673336 2025-09-06,03:12:29.000,249,11069625,114925,0,1757128348,13926.98439243,-0.7945078199991258,53151.969875040006 2025-09-06,03:12:30.000,249,11069552,114885,0,1757128349,13926.84292992,-0.6746726099954685,53151.90699096 2025-09-06,03:12:31.000,249,11069611,115045,0,1757128350,13926.728412649994,-0.646476089998032,53151.8860296 2025-09-06,03:12:32.000,249,11069582,114925,0,1757128351,13926.687994789994,-0.47729696999886073,53151.85808112 2025-09-06,03:12:33.000,249,11069624,114845,0,1757128352,13926.681258479999,-0.3504126299958443,53151.78820992 2025-09-06,03:12:34.000,249,11069559,114605,0,1757128353,13926.70146741,-0.3292652399977669,53151.851094000005 2025-09-06,03:12:35.000,249,11069624,114685,0,1757128354,13926.627367999994,-0.3292652399977669,53151.90699096 2025-09-06,03:12:36.000,249,11069608,114725,0,1757128355,13926.553268589989,-0.2094300300013856,53151.86506824 2025-09-06,03:12:37.000,249,11069533,114725,0,1757128356,13926.391597149988,-0.054349170000932645,53151.82314552001 2025-09-06,03:12:38.000,249,11069649,114845,0,1757128357,13926.364651909993,0.002043870001216419,53151.77423568001 2025-09-06,03:12:39.000,249,11069593,114885,0,1757128358,13926.330970360003,0.002043870001216419,53151.78820992 2025-09-06,03:12:40.000,249,11069586,114805,0,1757128359,13926.324234049993,0.06548604000272462,53151.79519704001 2025-09-06,03:12:41.000,249,11069634,115125,0,1757128360,13926.196244159997,0.17122299000038765,53151.79519704001 2025-09-06,03:12:42.000,249,11069606,114845,0,1757128361,13926.122144749992,0.3263038500008406,53151.76026144 2025-09-06,03:12:43.000,249,11069560,114765,0,1757128362,13926.074990579997,0.4038442800010671,53151.77423568001 2025-09-06,03:12:44.000,249,11069632,114925,0,1757128363,13926.061517959992,0.4884338400006527,53151.73930008 2025-09-06,03:12:45.000,249,11069600,114765,0,1757128364,13926.081726889992,0.6717112199985422,53151.78820992 2025-09-06,03:12:46.000,249,11069656,115125,0,1757128365,13925.994154859996,0.8902342500005034,53151.79519704001 2025-09-06,03:12:47.000,249,11069585,114685,0,1757128366,13925.933528069996,1.1087572800024645,53151.802184160006 2025-09-06,03:12:48.000,249,11069572,114805,0,1757128367,13925.90658283,1.2144942300001276,53151.83711976 2025-09-06,03:12:49.000,249,11069582,114925,0,1757128368,13925.83921972999,1.3272803100044257,53151.802184160006 2025-09-06,03:12:50.000,249,11069577,114645,0,1757128369,13925.859428659991,1.4189190000033705,53151.82314552001 2025-09-06,03:12:51.000,249,11069652,114965,0,1757128370,13925.812274489996,1.658589420003409,53151.84410688001 2025-09-06,03:12:52.000,249,11069559,114725,0,1757128371,13925.83921972999,1.7995720199978678,53151.89301672001 2025-09-06,03:12:53.000,249,11069606,114885,0,1757128372,13925.83921972999,1.9053089700028067,53151.851094000005 2025-09-06,03:12:54.000,249,11069597,114725,0,1757128373,13925.812274489996,1.8489159300006577,53151.89301672001 2025-09-06,03:12:55.000,249,11069667,114685,0,1757128374,13925.72470246,1.8982598400034476,53151.900003840005 2025-09-06,03:12:56.000,249,11069625,114845,0,1757128375,13925.65733935999,2.0533407000039006,53151.84410688001 2025-09-06,03:12:57.000,249,11069642,114645,0,1757128376,13925.71796614999,2.137930260003486,53151.87904248 2025-09-06,03:12:58.000,249,11069608,114685,0,1757128377,13925.73817507999,2.1449793900028453,53151.87205536001 2025-09-06,03:12:59.000,249,11069561,114725,0,1757128378,13925.67754828999,2.1590776500015636,53151.900003840005 2025-09-06,03:13:00.000,249,11069615,114965,0,1757128379,13925.630394119995,2.2718637299985858,53151.92795232 2025-09-06,03:13:01.000,249,11069643,114765,0,1757128380,13925.549558399995,2.278912859997945,53151.97686216 2025-09-06,03:13:02.000,249,11069587,115045,0,1757128381,13925.56303102,2.3071093800026574,53151.92795232 2025-09-06,03:13:03.000,249,11069649,114685,0,1757128382,13925.61692149999,2.328256770000735,53151.851094000005 2025-09-06,03:13:04.000,249,11069600,114685,0,1757128383,13925.59671256999,2.342355029999453,53151.93493944 2025-09-06,03:13:05.000,249,11069644,114685,0,1757128384,13925.53608577999,2.398748070001602,53151.900003840005 2025-09-06,03:13:06.000,249,11069645,114885,0,1757128385,13925.300314929998,2.433993719998398,53151.87904248 2025-09-06,03:13:07.000,249,11069636,114845,0,1757128386,13925.253160759989,2.4621902400031104,53151.920965200006 2025-09-06,03:13:08.000,249,11069666,114725,0,1757128387,13925.286842309994,2.553828930002055,53151.96288792001 2025-09-06,03:13:09.000,249,11069583,114725,0,1757128388,13925.280105999998,2.5749763200001325,53151.90699096 2025-09-06,03:13:10.000,249,11069601,114725,0,1757128389,13925.158852419998,2.603172840004845,53151.94192656001 2025-09-06,03:13:11.000,249,11069601,114965,0,1757128390,13924.929817880002,2.5115341499986243,53151.85808112 2025-09-06,03:13:12.000,249,11069566,114845,0,1757128391,13924.855718469997,2.4621902400031104,53151.80917128 2025-09-06,03:13:13.000,249,11069652,114645,0,1757128392,13924.822036919992,2.504485019999265,53151.753274320006 2025-09-06,03:13:14.000,249,11069625,114925,0,1757128393,13924.889400020002,2.652516750000359,53151.79519704001 2025-09-06,03:13:15.000,249,11069615,115005,0,1757128394,13924.801827989992,2.6877624000044307,53151.74628720001 2025-09-06,03:13:16.000,249,11069626,114885,0,1757128395,13924.606475,2.6172711000035633,53151.7113516 2025-09-06,03:13:17.000,249,11069605,114685,0,1757128396,13924.38417677,2.483337630001188,53151.70436448001 2025-09-06,03:13:18.000,249,11069631,114765,0,1757128397,13924.31681366999,2.5256324100046186,53151.60654480001 2025-09-06,03:13:19.000,249,11069580,114845,0,1757128398,13924.36396784,2.539730670003337,53151.5716092 2025-09-06,03:13:20.000,249,11069573,115045,0,1757128399,13924.35723152999,2.59612370999821,53151.585583440006 2025-09-06,03:13:21.000,249,11069626,114685,0,1757128400,13924.222505329999,2.6243202300029225,53151.501738 2025-09-06,03:13:22.000,249,11069669,114325,0,1757128401,13924.094515439989,2.6313693600022816,53151.41090544001 2025-09-06,03:13:23.000,249,11069624,115205,0,1757128402,13923.932843999988,2.69481153000379,53151.37596984 2025-09-06,03:13:24.000,249,11069596,115045,0,1757128403,13923.831799350002,2.7934993500020937,53151.348021360005 2025-09-06,03:13:25.000,249,11069640,114805,0,1757128404,13923.818326729997,2.8287449999988894,53151.23622744 2025-09-06,03:13:26.000,249,11069610,114845,0,1757128405,13923.724018389992,2.8216958699995303,53151.1174464 2025-09-06,03:13:27.000,249,11069602,114765,0,1757128406,13923.589292190001,2.744155439999304,53151.03360096001 2025-09-06,03:13:28.000,249,11069650,114885,0,1757128407,13923.44782968,2.7723519600040163,53150.92180704 2025-09-06,03:13:29.000,249,11069618,114685,0,1757128408,13923.353521339995,2.7864502200027346,53150.93578128001 2025-09-06,03:13:30.000,249,11069589,114725,0,1757128409,13923.26594931,2.758253699998022,53150.844948720005 2025-09-06,03:13:31.000,249,11069669,114805,0,1757128410,13923.20532252,2.8498923900042428,53150.7331548 2025-09-06,03:13:32.000,249,11069571,114765,0,1757128411,13923.13795941999,2.9415310800031875,53150.6632836 2025-09-06,03:13:33.000,249,11069637,114765,0,1757128412,13923.090805249994,3.0472680300008506,53150.55148968001 2025-09-06,03:13:34.000,249,11069602,114765,0,1757128413,13922.908924879994,3.0895628100042813,53150.51655408 2025-09-06,03:13:35.000,249,11069590,114605,0,1757128414,13922.767462369993,3.117759330001718,53150.46764424 2025-09-06,03:13:36.000,249,11069625,114845,0,1757128415,13922.700099269998,3.0543171600002097,53150.36283744001 2025-09-06,03:13:37.000,249,11069619,114885,0,1757128416,13922.727044509993,3.1107102000023588,53150.278992 2025-09-06,03:13:38.000,249,11069595,114805,0,1757128417,13922.706835579993,3.167103240004508,53150.244056400006 2025-09-06,03:13:39.000,249,11069640,114685,0,1757128418,13922.632736170002,3.174152370003867,53150.14623672001 2025-09-06,03:13:40.000,249,11069568,114685,0,1757128419,13922.551900450002,3.1952997600019444,53150.02745568001 2025-09-06,03:13:41.000,249,11069588,114485,0,1757128420,13922.572109380002,3.2093980200006627,53149.98553296 2025-09-06,03:13:42.000,249,11069588,114885,0,1757128421,13922.625999859993,3.23054540999874,53149.90168752001 2025-09-06,03:13:43.000,249,11069596,114725,0,1757128422,13922.693362960003,3.272840190002171,53149.84579056 2025-09-06,03:13:44.000,249,11069597,114645,0,1757128423,13922.646208789993,3.378577139999834,53149.789893600006 2025-09-06,03:13:45.000,249,11069601,114405,0,1757128424,13922.551900450002,3.392675399998552,53149.71303528001 2025-09-06,03:13:46.000,249,11069635,114645,0,1757128425,13922.504746279992,3.2587419300034526,53149.62918984 2025-09-06,03:13:47.000,249,11069611,114685,0,1757128426,13922.518218899997,3.2093980200006627,53149.54534440001 2025-09-06,03:13:48.000,249,11069590,114845,0,1757128427,13922.578845689997,3.378577139999834,53149.41957624 2025-09-06,03:13:49.000,249,11069664,114725,0,1757128428,13922.531691520002,3.63939494999795,53149.42656336001 2025-09-06,03:13:50.000,249,11069604,114725,0,1757128429,13922.417174249997,3.646444080004585,53149.30778232001 2025-09-06,03:13:51.000,249,11069675,114645,0,1757128430,13922.417174249997,3.604149300001154,53149.1959884 2025-09-06,03:13:52.000,249,11069640,114965,0,1757128431,13922.410437940001,3.6675914700026624,53149.13310432 2025-09-06,03:13:53.000,249,11069604,114925,0,1757128432,13922.417174249997,3.8226723300031153,53149.03528464 2025-09-06,03:13:54.000,249,11069602,114845,0,1757128433,13922.390229010001,3.8931636300039827,53148.902529360006 2025-09-06,03:13:55.000,249,11069609,114725,0,1757128434,13922.370020080001,3.8297214600024745,53148.86060664 2025-09-06,03:13:56.000,249,11069656,114765,0,1757128435,13922.309393290001,3.709886249998817,53148.75579984001 2025-09-06,03:13:57.000,249,11069648,114645,0,1757128436,13922.18813971,3.7733284200003254,53148.713877120004 2025-09-06,03:13:58.000,249,11069632,114485,0,1757128437,13922.16119446999,3.9777531900035683,53148.595096080004 2025-09-06,03:13:59.000,249,11069555,114725,0,1757128438,13922.18813971,4.104637529999309,53148.357534 2025-09-06,03:14:00.000,249,11069663,114685,0,1757128439,13922.275711739996,4.104637529999309,53148.329585520005 2025-09-06,03:14:01.000,249,11069649,114965,0,1757128440,13922.22855757,4.09758839999995,53148.30163704001 2025-09-06,03:14:02.000,249,11069582,114725,0,1757128441,13922.06688613,4.153981440002099,53148.20381736001 2025-09-06,03:14:03.000,249,11069635,114645,0,1757128442,13922.01973195999,4.280865779997839,53148.13394616001 2025-09-06,03:14:04.000,249,11069652,114965,0,1757128443,13922.114040299995,4.37250447000406,53147.93830680001 2025-09-06,03:14:05.000,249,11069690,114605,0,1757128444,13922.235293879996,4.365455340004701,53147.826512880005 2025-09-06,03:14:06.000,249,11069670,114885,0,1757128445,13922.16793078,4.309062300002552,53147.7636288 2025-09-06,03:14:07.000,249,11069675,115045,0,1757128446,13922.012995649995,4.37250447000406,53147.65183488001 2025-09-06,03:14:08.000,249,11069649,114925,0,1757128447,13921.97931409999,4.435946639998292,53147.6238864 2025-09-06,03:14:09.000,249,11069523,114725,0,1757128448,13922.194876019996,4.428897509998933,53147.55401520001 2025-09-06,03:14:10.000,249,11069607,114885,0,1757128449,13922.22855757,4.252669260000403,53147.38632432001 2025-09-06,03:14:11.000,249,11069665,114685,0,1757128450,13922.221821259991,4.13988318000338,53147.35138872 2025-09-06,03:14:12.000,249,11069583,115045,0,1757128451,13922.194876019996,4.104637529999309,53147.30247888 2025-09-06,03:14:13.000,249,11069588,114685,0,1757128452,13922.14098553999,4.111686659998668,53147.169723599996 2025-09-06,03:14:14.000,249,11069660,114845,0,1757128453,13922.242030189991,3.9777531900035683,53147.07889104001 2025-09-06,03:14:15.000,249,11069600,114685,0,1757128454,13922.336338529996,3.8790653699979885,53146.97408424 2025-09-06,03:14:16.000,249,11069643,114685,0,1757128455,13922.221821259991,3.857917979999911,53146.86229032001 2025-09-06,03:14:17.000,249,11069655,114725,0,1757128456,13922.14772185,3.7733284200003254,53146.7504964 2025-09-06,03:14:18.000,249,11069620,114605,0,1757128457,13922.174667089996,3.6182475599998725,53146.56883128 2025-09-06,03:14:19.000,249,11069645,114765,0,1757128458,13922.2487665,3.533658000000287,53146.51992144 2025-09-06,03:14:20.000,249,11069601,114725,0,1757128459,13922.20161232999,3.4702158299987786,53146.35223056 2025-09-06,03:14:21.000,249,11069629,114645,0,1757128460,13922.10056767999,3.434970180001983,53146.23344952 2025-09-06,03:14:22.000,249,11069606,114645,0,1757128461,13922.053413509995,3.3715280100004748,53146.13562984 2025-09-06,03:14:23.000,249,11069607,114845,0,1757128462,13922.00625934,3.2446436700047343,53145.981913200005 2025-09-06,03:14:24.000,249,11069575,114685,0,1757128463,13921.97931409999,3.1600541099978727,53145.89108064 2025-09-06,03:14:25.000,249,11069655,114805,0,1757128464,13921.92542362,3.1107102000023588,53145.765312480005 2025-09-06,03:14:26.000,249,11069639,114685,0,1757128465,13921.824378969999,3.0049732500046957,53145.65351856 2025-09-06,03:14:27.000,249,11069671,114605,0,1757128466,13921.743543249999,2.9485802100025467,53145.56967312001 2025-09-06,03:14:28.000,249,11069611,114765,0,1757128467,13921.662707529998,2.913334559998475,53145.46486632 2025-09-06,03:14:29.000,249,11069659,114845,0,1757128468,13921.662707529998,2.807597610000812,53145.3181368 2025-09-06,03:14:30.000,249,11069695,114965,0,1757128469,13921.554926569988,2.708909790002508,53145.23429136001 2025-09-06,03:14:31.000,249,11069649,114565,0,1757128470,13921.386518819992,2.6877624000044307,53145.13647168001 2025-09-06,03:14:32.000,249,11069656,114845,0,1757128471,13921.272001550002,2.7794010900033754,53145.03865200001 2025-09-06,03:14:33.000,249,11069619,114565,0,1757128472,13921.184429519992,2.744155439999304,53144.975767920005 2025-09-06,03:14:34.000,249,11069675,114765,0,1757128473,13921.137275349996,2.6384184900016407,53144.88493536 2025-09-06,03:14:35.000,249,11069662,114845,0,1757128474,13921.042967009991,2.6313693600022816,53144.7941028 2025-09-06,03:14:36.000,249,11069632,114925,0,1757128475,13920.88129556999,2.800548480001453,53144.74519296 2025-09-06,03:14:37.000,249,11069618,114685,0,1757128476,13920.712887819995,2.814646740000171,53144.66134752001 2025-09-06,03:14:38.000,249,11069632,114685,0,1757128477,13920.544480069999,2.8851380400010385,53144.55654072 2025-09-06,03:14:39.000,249,11069640,114805,0,1757128478,13920.450171729994,3.0049732500046957,53144.50763088 2025-09-06,03:14:40.000,249,11069609,114925,0,1757128479,13920.362599699998,3.068415419998928,53144.50763088 2025-09-06,03:14:41.000,249,11069658,114685,0,1757128480,13920.113356230002,3.1600541099978727,53144.38884984 2025-09-06,03:14:42.000,249,11069639,114685,0,1757128481,13920.025784199992,3.167103240004508,53144.29103016 2025-09-06,03:14:43.000,249,11069626,114845,0,1757128482,13919.978630029997,3.23054540999874,53144.21417184 2025-09-06,03:14:44.000,249,11069570,114605,0,1757128483,13919.965157409992,3.2657910600028117,53144.256094560005 2025-09-06,03:14:45.000,249,11069675,115045,0,1757128484,13919.823694899991,3.272840190002171,53144.137313520005 2025-09-06,03:14:46.000,249,11069647,114685,0,1757128485,13919.715913939996,3.2657910600028117,53144.13032640001 2025-09-06,03:14:47.000,249,11069662,114645,0,1757128486,13919.62160559999,3.286938450000889,53144.039493840006 2025-09-06,03:14:48.000,249,11069612,114805,0,1757128487,13919.594660359995,3.3080858399989665,53144.018532480004 2025-09-06,03:14:49.000,249,11069570,114645,0,1757128488,13919.594660359995,3.1952997600019444,53143.9556484 2025-09-06,03:14:50.000,249,11069649,114565,0,1757128489,13919.52056094999,3.1389067199997953,53143.89975144 2025-09-06,03:14:51.000,249,11069648,114845,0,1757128490,13919.372362129994,3.216447150000022,53143.87879008 2025-09-06,03:14:52.000,249,11069602,114765,0,1757128491,13919.331944269994,3.181201500003226,53143.871802960006 2025-09-06,03:14:53.000,249,11069656,114845,0,1757128492,13919.284790099999,3.1530049799985136,53143.79494464001 2025-09-06,03:14:54.000,249,11069597,114565,0,1757128493,13919.230899619994,3.237594539998099,53143.753021920005 2025-09-06,03:14:55.000,249,11069668,114645,0,1757128494,13919.129854969993,3.286938450000889,53143.71808632 2025-09-06,03:14:56.000,249,11069635,114685,0,1757128495,13919.069228179993,3.3503806200023973,53143.69712496001 2025-09-06,03:14:57.000,249,11069685,114525,0,1757128496,13919.042282939998,3.4490684400007012,53143.64821512001 2025-09-06,03:14:58.000,249,11069603,114805,0,1757128497,13918.988392459993,3.5830019100030768,53143.634240880005 2025-09-06,03:14:59.000,249,11069571,114765,0,1757128498,13918.927765669992,3.709886249998817,53143.60629240001 2025-09-06,03:15:00.000,249,11069541,114805,0,1757128499,13918.968183529993,3.7874266799990437,53143.59930528 2025-09-06,03:15:01.000,249,11069568,114845,0,1757128500,13918.974919840002,3.8297214600024745,53143.67616360001 2025-09-06,03:15:02.000,249,11069604,114965,0,1757128501,13918.941238289997,3.850868850000552,53143.60629240001 2025-09-06,03:15:03.000,249,11069604,114765,0,1757128502,13918.954710910002,3.9354584100001375,53143.64821512001 2025-09-06,03:15:04.000,249,11069651,114965,0,1757128503,13919.102909729998,4.055293620003795,53143.62725376001 2025-09-06,03:15:05.000,249,11069594,114805,0,1757128504,13919.123118659998,4.111686659998668,53143.585331040005 2025-09-06,03:15:06.000,249,11069608,114365,0,1757128505,13918.954710910002,3.9777531900035683,53143.61327952 2025-09-06,03:15:07.000,249,11069650,114965,0,1757128506,13919.015337700002,3.8790653699979885,53143.64821512001 2025-09-06,03:15:08.000,249,11069661,114485,0,1757128507,13919.210690689993,3.9213601500014192,53143.683150720004 2025-09-06,03:15:09.000,249,11069637,115045,0,1757128508,13919.244372239998,3.900212760003342,53143.73904768 2025-09-06,03:15:10.000,249,11069604,114965,0,1757128509,13919.190481759993,3.8931636300039827,53143.7110992 2025-09-06,03:15:11.000,249,11069634,114765,0,1757128510,13919.136591279988,3.850868850000552,53143.69013784 2025-09-06,03:15:12.000,249,11069620,115365,0,1757128511,13919.109646039993,3.8720162399986293,53143.74603480001 2025-09-06,03:15:13.000,249,11069584,114925,0,1757128512,13919.163536519998,3.9918514500022866,53143.73206056 2025-09-06,03:15:14.000,249,11069625,114845,0,1757128513,13919.217426999989,4.111686659998668,53143.73904768 2025-09-06,03:15:15.000,249,11069597,114885,0,1757128514,13919.183745449998,4.13988318000338,53143.82289312001 2025-09-06,03:15:16.000,249,11069638,114765,0,1757128515,13919.069228179993,4.203325350004889,53143.871802960006 2025-09-06,03:15:17.000,249,11069649,114885,0,1757128516,13919.203954379998,4.245620130001043,53143.86481584001 2025-09-06,03:15:18.000,249,11069585,115045,0,1757128517,13919.453197849994,4.217423610003607,53143.87879008 2025-09-06,03:15:19.000,249,11069606,114645,0,1757128518,13919.493615709995,4.238571000001684,53143.94866128 2025-09-06,03:15:20.000,249,11069563,114765,0,1757128519,13919.365625819999,4.316111430001911,53143.91372568001 2025-09-06,03:15:21.000,249,11069596,114965,0,1757128520,13919.473406779995,4.400700990001496,53143.94167416001 2025-09-06,03:15:22.000,249,11069647,114685,0,1757128521,13919.635078219995,4.450044900004286,53143.9556484 2025-09-06,03:15:23.000,249,11069562,114805,0,1757128522,13919.655287149995,4.442995769997651,53144.04648096 2025-09-06,03:15:24.000,249,11069545,114765,0,1757128523,13919.70244131999,4.421848379999574,53144.05346808 2025-09-06,03:15:25.000,249,11069615,114965,0,1757128524,13919.776540729996,4.421848379999574,53144.06045520001 2025-09-06,03:15:26.000,249,11069610,114885,0,1757128525,13919.877585379996,4.3513570799987065,53144.17923624001 2025-09-06,03:15:27.000,249,11069602,114805,0,1757128526,13919.971893720001,4.217423610003607,53144.20019760001 2025-09-06,03:15:28.000,249,11069644,114845,0,1757128527,13920.086410989992,4.238571000001684,53144.22814608001 2025-09-06,03:15:29.000,249,11069573,114445,0,1757128528,13920.275027670003,4.287914910004474,53144.31897864001 2025-09-06,03:15:30.000,249,11069643,114685,0,1757128529,13920.376072319988,4.287914910004474,53144.36090136 2025-09-06,03:15:31.000,249,11069669,114685,0,1757128530,13920.355863389988,4.224472740002966,53144.43077256 2025-09-06,03:15:32.000,249,11069581,114765,0,1757128531,13920.443435419998,4.132834050004021,53144.45173392 2025-09-06,03:15:33.000,249,11069641,114685,0,1757128532,13920.62531579,4.13988318000338,53144.44474680001 2025-09-06,03:15:34.000,249,11069602,114885,0,1757128533,13920.69941519999,4.125784920004662,53144.52859224 2025-09-06,03:15:35.000,249,11069602,114725,0,1757128534,13920.692678889995,4.104637529999309,53144.5495536 2025-09-06,03:15:36.000,249,11069644,114805,0,1757128535,13920.73983305999,4.104637529999309,53144.55654072 2025-09-06,03:15:37.000,249,11069599,115045,0,1757128536,13920.793723539995,4.083490140001231,53144.66833464 2025-09-06,03:15:38.000,249,11069642,114845,0,1757128537,13920.733096749995,4.076441010001872,53144.69628312 2025-09-06,03:15:39.000,249,11069627,114725,0,1757128538,13920.76004198999,4.083490140001231,53144.654360399996 2025-09-06,03:15:40.000,249,11069666,114365,0,1757128539,13920.7667783,4.09758839999995,53144.66134752001 2025-09-06,03:15:41.000,249,11069625,114885,0,1757128540,13920.68594258,4.055293620003795,53144.76615432 2025-09-06,03:15:42.000,249,11069630,114605,0,1757128541,13920.62531579,4.13988318000338,53144.7941028 2025-09-06,03:15:43.000,249,11069589,114445,0,1757128542,13920.483853279999,4.210374480004248,53144.689296000004 2025-09-06,03:15:44.000,249,11069620,114725,0,1757128543,13920.369336009993,4.224472740002966,53144.73820584 2025-09-06,03:15:45.000,249,11069593,114565,0,1757128544,13920.423226489998,4.1469323100027395,53144.759167200005 2025-09-06,03:15:46.000,249,11069585,114685,0,1757128545,13920.483853279999,4.13988318000338,53144.76615432 2025-09-06,03:15:47.000,249,11069604,114765,0,1757128546,13920.429962799994,4.175128830000176,53144.74519296 2025-09-06,03:15:48.000,249,11069622,114965,0,1757128547,13920.295236599988,4.175128830000176,53144.73820584 2025-09-06,03:15:49.000,249,11069546,114925,0,1757128548,13920.315445529988,4.210374480004248,53144.78012856001 2025-09-06,03:15:50.000,249,11069633,114805,0,1757128549,13920.241346119998,4.062342750003154,53144.78711568 2025-09-06,03:15:51.000,249,11069579,114685,0,1757128550,13920.194191950002,3.949556669998856,53144.80108992001 2025-09-06,03:15:52.000,249,11069609,114405,0,1757128551,13920.187455639993,3.970704060004209,53144.73121872001 2025-09-06,03:15:53.000,249,11069591,114885,0,1757128552,13920.173983020002,3.956605799998215,53144.75218008001 2025-09-06,03:15:54.000,249,11069561,114845,0,1757128553,13920.113356230002,3.9848023200029274,53144.66134752001 2025-09-06,03:15:55.000,249,11069594,114805,0,1757128554,13920.072938370002,4.005949710001005,53144.70327024001 2025-09-06,03:15:56.000,249,11069615,115045,0,1757128555,13919.958421099996,3.850868850000552,53144.654360399996 2025-09-06,03:15:57.000,249,11069624,114925,0,1757128556,13919.783277039991,3.6675914700026624,53144.63339904001 2025-09-06,03:15:58.000,249,11069649,114925,0,1757128557,13919.74285917999,3.6816897300013807,53144.58448920001 2025-09-06,03:15:59.000,249,11069534,114885,0,1757128558,13919.837167519996,3.759230160001607,53144.521605120004 2025-09-06,03:16:00.000,249,11069638,114725,0,1757128559,13919.76306810999,3.6605423400033033,53144.50064376 2025-09-06,03:16:01.000,249,11069617,114685,0,1757128560,13919.54750619,3.533658000000287,53144.44474680001 2025-09-06,03:16:02.000,249,11069662,114805,0,1757128561,13919.43972522999,3.4631666999994195,53144.44474680001 2025-09-06,03:16:03.000,249,11069596,114885,0,1757128562,13919.41951629999,3.491363220004132,53144.32596576001 2025-09-06,03:16:04.000,249,11069596,114525,0,1757128563,13919.44646154,3.491363220004132,53144.27705592001 2025-09-06,03:16:05.000,249,11069627,114765,0,1757128564,13919.304999029999,3.4138227900039055,53144.21417184 2025-09-06,03:16:06.000,249,11069673,114685,0,1757128565,13919.116382349988,3.3644788800011156,53144.12333928 2025-09-06,03:16:07.000,249,11069632,114525,0,1757128566,13918.941238289997,3.3997245299979113,53144.018532480004 2025-09-06,03:16:08.000,249,11069606,114845,0,1757128567,13918.860402569997,3.4208719200032647,53143.97660976 2025-09-06,03:16:09.000,249,11069586,114685,0,1757128568,13918.718940059996,3.27988932000153,53143.83686736 2025-09-06,03:16:10.000,249,11069663,114725,0,1757128569,13918.54379599999,3.2657910600028117,53143.81590600001 2025-09-06,03:16:11.000,249,11069590,114765,0,1757128570,13918.48990552,3.3574297500017565,53143.76000904 2025-09-06,03:16:12.000,249,11069657,114725,0,1757128571,13918.42927873,3.540707129999646,53143.72507344001 2025-09-06,03:16:13.000,249,11069626,114885,0,1757128572,13918.26087097999,3.491363220004132,53143.634240880005 2025-09-06,03:16:14.000,249,11069581,114725,0,1757128573,13918.045309059999,3.322184099997685,53143.57834392001 2025-09-06,03:16:15.000,249,11069599,114645,0,1757128574,13917.951000719993,3.2587419300034526,53143.5014856 2025-09-06,03:16:16.000,249,11069596,114725,0,1757128575,13917.890373929993,3.2023488900013035,53143.38969168001 2025-09-06,03:16:17.000,249,11069588,114965,0,1757128576,13917.796065590002,3.272840190002171,53143.29187200001 2025-09-06,03:16:18.000,249,11069593,114845,0,1757128577,13917.748911419993,3.3080858399989665,53143.27789776 2025-09-06,03:16:19.000,249,11069627,114765,0,1757128578,13917.593976290002,3.286938450000889,53143.20802656 2025-09-06,03:16:20.000,249,11069606,114645,0,1757128579,13917.587239979992,3.3010367099996074,53143.117194 2025-09-06,03:16:21.000,249,11069602,114685,0,1757128580,13917.479459019996,3.2657910600028117,53142.99142584 2025-09-06,03:16:22.000,249,11069641,114685,0,1757128581,13917.34473281999,3.223496279999381,53142.98443872001 2025-09-06,03:16:23.000,249,11069612,115045,0,1757128582,13917.29084234,3.1530049799985136,53142.93552888001 2025-09-06,03:16:24.000,249,11069589,114765,0,1757128583,13917.196533999995,3.167103240004508,53142.85867056001 2025-09-06,03:16:25.000,249,11069614,114765,0,1757128584,13917.27063341,3.124808460001077,53142.795786480005 2025-09-06,03:16:26.000,249,11069615,114845,0,1757128585,13917.236951859995,3.0331697700021323,53142.71892816001 2025-09-06,03:16:27.000,249,11069607,114885,0,1757128586,13917.18306137999,2.87103978000232,53142.63508272 2025-09-06,03:16:28.000,249,11069624,114925,0,1757128587,13917.20327030999,2.8921871700003976,53142.58617288 2025-09-06,03:16:29.000,249,11069589,114765,0,1757128588,13917.176325069995,2.8921871700003976,53142.50232744001 2025-09-06,03:16:30.000,249,11069649,114765,0,1757128589,13917.156116139995,2.7934993500020937,53142.43944336 2025-09-06,03:16:31.000,249,11069646,115045,0,1757128590,13917.135907209995,2.814646740000171,53142.39752064 2025-09-06,03:16:32.000,249,11069615,114965,0,1757128591,13917.06854411,2.906285429999116,53142.32066232 2025-09-06,03:16:33.000,249,11069631,114885,0,1757128592,13917.14264351999,2.8851380400010385,53142.243804000005 2025-09-06,03:16:34.000,249,11069551,114645,0,1757128593,13917.21000662,2.708909790002508,53142.23681688001 2025-09-06,03:16:35.000,249,11069654,114925,0,1757128594,13917.16285244999,2.603172840004845,53142.173932800004 2025-09-06,03:16:36.000,249,11069596,114925,0,1757128595,13917.06854411,2.5820254499994917,53142.15297144 2025-09-06,03:16:37.000,249,11069563,114765,0,1757128596,13917.02812625,2.5820254499994917,53142.13899720001 2025-09-06,03:16:38.000,249,11069563,115045,0,1757128597,13917.055071489995,2.652516750000359,53142.027203280006 2025-09-06,03:16:39.000,249,11069608,114365,0,1757128598,13917.06180779999,2.69481153000379,53141.98528056 2025-09-06,03:16:40.000,249,11069591,114725,0,1757128599,13917.1291709,2.652516750000359,53141.95034496001 2025-09-06,03:16:41.000,249,11069622,114925,0,1757128600,13917.24368816999,2.4621902400031104,53141.88047376001 2025-09-06,03:16:42.000,249,11069580,115045,0,1757128601,13917.32452388999,2.23661808000179,53141.86649952 2025-09-06,03:16:43.000,249,11069611,114925,0,1757128602,13917.32452388999,2.081537220001337,53141.81758968 2025-09-06,03:16:44.000,249,11069557,115045,0,1757128603,13917.25042448,1.9898985300023924,53141.76169272001 2025-09-06,03:16:45.000,249,11069580,115005,0,1757128604,13917.236951859995,1.9335054900002433,53141.73374424001 2025-09-06,03:16:46.000,249,11069627,114765,0,1757128605,13917.196533999995,1.9335054900002433,53141.66387304001 2025-09-06,03:16:47.000,249,11069590,114925,0,1757128606,13917.20327030999,1.9617020099976799,53141.55906624 2025-09-06,03:16:48.000,249,11069604,114765,0,1757128607,13917.21000662,1.9123581000021659,53141.48919504 2025-09-06,03:16:49.000,249,11069604,115005,0,1757128608,13917.156116139995,1.8277685400025803,53141.524130640006 2025-09-06,03:16:50.000,249,11069646,114765,0,1757128609,13917.21000662,1.6726876800021273,53141.454259440005 2025-09-06,03:16:51.000,249,11069643,114845,0,1757128610,13917.176325069995,1.55285246999847,53141.39836248001 2025-09-06,03:16:52.000,249,11069622,114925,0,1757128611,13917.14264351999,1.4753120399982436,53141.36342688 2025-09-06,03:16:53.000,249,11069620,114885,0,1757128612,13917.08201672999,1.3836733499992988,53141.32150416 2025-09-06,03:16:54.000,249,11069613,114885,0,1757128613,13916.994444699994,1.3202311799977906,53141.25163296 2025-09-06,03:16:55.000,249,11069634,114725,0,1757128614,13917.075280419995,1.1792485800033319,53141.167787520004 2025-09-06,03:16:56.000,249,11069626,114725,0,1757128615,13917.08875304,1.1228555400011828,53141.17477464 2025-09-06,03:16:57.000,249,11069609,114605,0,1757128616,13917.08201672999,1.0523642400003155,53141.13285192001 2025-09-06,03:16:58.000,249,11069585,114605,0,1757128617,13917.10896197,0.9043325099992217,53141.069967840005 2025-09-06,03:16:59.000,249,11069583,114685,0,1757128618,13917.135907209995,0.9607255500013707,53141.069967840005 2025-09-06,03:17:00.000,249,11069623,114845,0,1757128619,13917.21000662,1.0030203300048015,53141.04900648 2025-09-06,03:17:01.000,249,11069645,115045,0,1757128620,13917.24368816999,0.8831851200011442,53140.97913528 2025-09-06,03:17:02.000,249,11069645,114645,0,1757128621,13917.25042448,0.7351533900000504,53140.9861224 2025-09-06,03:17:03.000,249,11069537,114965,0,1757128622,13917.277369719995,0.55892514000152,53140.90926408 2025-09-06,03:17:04.000,249,11069558,114725,0,1757128623,13917.28410602999,0.5800725299995975,53140.92323832001 2025-09-06,03:17:05.000,249,11069582,114885,0,1757128624,13917.277369719995,0.7210551300013321,53140.95817392 2025-09-06,03:17:06.000,249,11069631,114925,0,1757128625,13917.135907209995,0.8126938200002769,53140.84638000001 2025-09-06,03:17:07.000,249,11069586,114845,0,1757128626,13917.176325069995,0.7422025199994096,53140.853367120006 2025-09-06,03:17:08.000,249,11069645,114845,0,1757128627,13917.257160789995,0.5871216599989566,53140.83939288 2025-09-06,03:17:09.000,249,11069620,114685,0,1757128628,13917.26389709999,0.3897460200023488,53140.89528984001 2025-09-06,03:17:10.000,249,11069604,114685,0,1757128629,13917.176325069995,0.2910582000040449,53140.82541864001 2025-09-06,03:17:11.000,249,11069629,114765,0,1757128630,13917.055071489995,0.33335298000019975,53140.853367120006 2025-09-06,03:17:12.000,249,11069608,114765,0,1757128631,13916.98097207999,0.41794253999978537,53140.84638000001 2025-09-06,03:17:13.000,249,11069586,114765,0,1757128632,13916.967499459999,0.47433558000193443,53140.87432848001 2025-09-06,03:17:14.000,249,11069607,114805,0,1757128633,13916.92034528999,0.33335298000019975,53140.853367120006 2025-09-06,03:17:15.000,249,11069623,114805,0,1757128634,13916.879927429989,0.25581254999997327,53140.84638000001 2025-09-06,03:17:16.000,249,11069630,114725,0,1757128635,13916.832773259994,0.12187908000487369,53140.853367120006 2025-09-06,03:17:17.000,249,11069582,115005,0,1757128636,13916.704783369998,0.06548604000272462,53140.92323832001 2025-09-06,03:17:18.000,249,11069598,114765,0,1757128637,13916.516166690002,0.13597734000359196,53140.8813156 2025-09-06,03:17:19.000,249,11069651,114485,0,1757128638,13916.320813699997,0.1782721199997468,53140.90926408 2025-09-06,03:17:20.000,249,11069575,114765,0,1757128639,13916.239977979996,0.18532124999910593,53140.92323832001 2025-09-06,03:17:21.000,249,11069634,114845,0,1757128640,13916.17261488,0.2064686400044593,53140.93721256 2025-09-06,03:17:22.000,249,11069567,114965,0,1757128641,13916.02441605999,0.044338650004647207,53140.902276960005 2025-09-06,03:17:23.000,249,11069583,114805,0,1757128642,13916.01094344,0.009093000000575557,53140.90926408 2025-09-06,03:17:24.000,249,11069627,114525,0,1757128643,13915.94358033999,-0.026152649996220134,53140.93022544 2025-09-06,03:17:25.000,249,11069566,114965,0,1757128644,13915.76169996999,-0.19533176999539137,53140.9162512 2025-09-06,03:17:26.000,249,11069558,114965,0,1757128645,13915.667391629999,-0.2094300300013856,53140.89528984001 2025-09-06,03:17:27.000,249,11069567,114565,0,1757128646,13915.566346979998,-0.20238090000202646,53140.94419968001 2025-09-06,03:17:28.000,249,11069525,114645,0,1757128647,13915.519192809988,-0.20238090000202646,53140.86035424 2025-09-06,03:17:29.000,249,11069597,114845,0,1757128648,13915.404675539998,-0.2869704600016121,53140.84638000001 2025-09-06,03:17:30.000,249,11069572,114805,0,1757128649,13915.296894580002,-0.2869704600016121,53140.77650880001 2025-09-06,03:17:31.000,249,11069591,114845,0,1757128650,13915.155432070002,-0.4068056699979934,53140.79048304 2025-09-06,03:17:32.000,249,11069630,114725,0,1757128651,13915.000496939996,-0.6041813100018771,53140.832405760004 2025-09-06,03:17:33.000,249,11069611,114765,0,1757128652,13914.838825499995,-0.6817217400021036,53140.8114444 2025-09-06,03:17:34.000,249,11069552,114685,0,1757128653,13914.78493501999,-0.7945078199991258,53140.804457280006 2025-09-06,03:17:35.000,249,11069585,114965,0,1757128654,13914.717571919995,-0.8015569499984849,53140.783495920004 2025-09-06,03:17:36.000,249,11069589,114805,0,1757128655,13914.515482619994,-0.8086060799978441,53140.76253456 2025-09-06,03:17:37.000,249,11069623,114845,0,1757128656,13914.380756419989,-0.8368025999952806,53140.74856032 2025-09-06,03:17:38.000,249,11069637,114685,0,1757128657,13914.212348669993,-0.9425395500002196,53140.69266336 2025-09-06,03:17:39.000,249,11069664,114765,0,1757128658,13914.037204610002,-1.1117186699993908,53140.734586080005 2025-09-06,03:17:40.000,249,11069610,114685,0,1757128659,13913.949632579992,-1.3020451799966395,53140.74856032 2025-09-06,03:17:41.000,249,11069561,114805,0,1757128660,13913.855324240001,-1.4500769099977333,53140.69965048 2025-09-06,03:17:42.000,249,11069544,114685,0,1757128661,13913.740806969996,-1.5487647299960372,53140.67868912001 2025-09-06,03:17:43.000,249,11069666,114885,0,1757128662,13913.58587183999,-1.6192560299969045,53140.60881792001 2025-09-06,03:17:44.000,249,11069608,114605,0,1757128663,13913.51177243,-1.7813860199967166,53140.60881792001 2025-09-06,03:17:45.000,249,11069568,115045,0,1757128664,13913.377046229994,-1.901221230000374,53140.53894672001 2025-09-06,03:17:46.000,249,11069578,114805,0,1757128665,13913.235583719994,-1.9787616600006004,53140.517985360006 2025-09-06,03:17:47.000,249,11069542,114845,0,1757128666,13913.174956929994,-2.218432080000639,53140.43413992 2025-09-06,03:17:48.000,249,11069542,115005,0,1757128667,13913.087384899998,-2.429905979995965,53140.469075520006 2025-09-06,03:17:49.000,249,11069650,114805,0,1757128668,13912.972867629993,-2.5567903199989814,53140.36426872 2025-09-06,03:17:50.000,249,11069585,114725,0,1757128669,13912.952658699993,-2.6625272699966445,53140.399204320005 2025-09-06,03:17:51.000,249,11069608,114885,0,1757128670,13912.790987259992,-2.8105589999977383,53140.33632024 2025-09-06,03:17:52.000,249,11069623,114885,0,1757128671,13912.710151539992,-3.000885510002263,53140.27343616001 2025-09-06,03:17:53.000,249,11069587,115125,0,1757128672,13912.683206299997,-3.1418681099967216,53140.22452632001 2025-09-06,03:17:54.000,249,11069611,114965,0,1757128673,13912.568689029991,-3.2898998399978154,53140.17561648001 2025-09-06,03:17:55.000,249,11069628,114565,0,1757128674,13912.49458962,-3.3956367899954785,53140.05683544001 2025-09-06,03:17:56.000,249,11069657,114885,0,1757128675,13912.43396283,-3.4590789599969867,53140.04984832 2025-09-06,03:17:57.000,249,11069559,114885,0,1757128676,13912.42722651999,-3.628258079996158,53139.98696424001 2025-09-06,03:17:58.000,249,11069590,114805,0,1757128677,13912.37333604,-3.748093289999815,53139.993951360004 2025-09-06,03:17:59.000,249,11069588,114885,0,1757128678,13912.359863419995,-3.8185845900006825,53139.87517032 2025-09-06,03:18:00.000,249,11069628,114845,0,1757128679,13912.319445559995,-3.853830239997478,53139.85420896 2025-09-06,03:18:01.000,249,11069627,114565,0,1757128680,13912.29250032,-3.9172724099989864,53139.79132488001 2025-09-06,03:18:02.000,249,11069564,114725,0,1757128681,13912.238609839995,-3.9877637099998537,53139.777350640004 2025-09-06,03:18:03.000,249,11069587,114685,0,1757128682,13912.18471935999,-4.037107619995368,53139.70049232001 2025-09-06,03:18:04.000,249,11069647,114765,0,1757128683,13912.11061995,-3.994812839999213,53139.66555672 2025-09-06,03:18:05.000,249,11069568,115005,0,1757128684,13912.016311609994,-3.945468929996423,53139.658569600004 2025-09-06,03:18:06.000,249,11069576,114765,0,1757128685,13911.942212199989,-4.044156750002003,53139.56773704 2025-09-06,03:18:07.000,249,11069565,114845,0,1757128686,13911.794013379993,-3.9877637099998537,53139.55376280001 2025-09-06,03:18:08.000,249,11069540,114685,0,1757128687,13911.692968729993,-4.06530414000008,53139.46991736 2025-09-06,03:18:09.000,249,11069653,114765,0,1757128688,13911.618869320002,-4.0794023999987985,53139.45594312001 2025-09-06,03:18:10.000,249,11069613,114805,0,1757128689,13911.457197880001,-4.156942829999025,53139.462930240006 2025-09-06,03:18:11.000,249,11069625,114805,0,1757128690,13911.383098469996,-4.241532389998611,53139.37209768 2025-09-06,03:18:12.000,249,11069597,114805,0,1757128691,13911.18774547999,-4.2908763000014005,53139.36511056001 2025-09-06,03:18:13.000,249,11069670,114685,0,1757128692,13911.04628296999,-4.3966132499990636,53139.28825224001 2025-09-06,03:18:14.000,249,11069556,114445,0,1757128693,13910.999128799995,-4.4248097699965,53139.274278000004 2025-09-06,03:18:15.000,249,11069566,114885,0,1757128694,13910.898084149994,-4.410711509997782,53139.21838104001 2025-09-06,03:18:16.000,249,11069587,115005,0,1757128695,13910.783566879989,-4.47415367999929,53139.19741968001 2025-09-06,03:18:17.000,249,11069575,114845,0,1757128696,13910.689258539998,-4.544644980000157,53139.14850984001 2025-09-06,03:18:18.000,249,11069569,114885,0,1757128697,13910.615159129993,-4.629234539999743,53139.106587120004 2025-09-06,03:18:19.000,249,11069640,114845,0,1757128698,13910.507378169998,-4.593988889995671,53139.02972880001 2025-09-06,03:18:20.000,249,11069538,114605,0,1757128699,13910.406333519997,-4.720873229998688,53139.02972880001 2025-09-06,03:18:21.000,249,11069528,114885,0,1757128700,13910.332234109992,-4.798413659998914,53139.00178032001 2025-09-06,03:18:22.000,249,11069626,114685,0,1757128701,13910.237925770001,-4.8125119199976325,53139.00178032001 2025-09-06,03:18:23.000,249,11069646,114805,0,1757128702,13910.197507910001,-4.861855830000422,53138.94588336 2025-09-06,03:18:24.000,249,11069602,114645,0,1757128703,13910.082990639996,-4.960543649998726,53138.89697352 2025-09-06,03:18:25.000,249,11069609,114725,0,1757128704,13910.022363849996,-5.052182339997671,53138.889986400005 2025-09-06,03:18:26.000,249,11069632,115045,0,1757128705,13909.94826443999,-5.0733297299957485,53138.84806368 2025-09-06,03:18:27.000,249,11069554,114765,0,1757128706,13909.87416503,-5.1790666800006875,53138.77819248 2025-09-06,03:18:28.000,249,11069621,114925,0,1757128707,13909.83374717,-5.270705369999632,53138.792166720006 2025-09-06,03:18:29.000,249,11069630,114845,0,1757128708,13909.604712629989,-5.411687970001367,53138.73626976 2025-09-06,03:18:30.000,249,11069610,114685,0,1757128709,13909.476722739993,-5.531523179997748,53138.74325688001 2025-09-06,03:18:31.000,249,11069607,114765,0,1757128710,13909.362205469988,-5.6513583900014055,53138.750244 2025-09-06,03:18:32.000,249,11069630,114805,0,1757128711,13909.274633439993,-5.658407520000765,53138.722295520005 2025-09-06,03:18:33.000,249,11069595,114845,0,1757128712,13909.180325100002,-5.750046209999709,53138.6803728 2025-09-06,03:18:34.000,249,11069663,114645,0,1757128713,13909.052335209992,-5.750046209999709,53138.6803728 2025-09-06,03:18:35.000,249,11069625,114725,0,1757128714,13909.011917349992,-5.771193599997787,53138.68735992 2025-09-06,03:18:36.000,249,11069612,115085,0,1757128715,13908.944554249996,-5.827586639999936,53138.63845008 2025-09-06,03:18:37.000,249,11069684,114885,0,1757128716,13908.823300669996,-5.799390119995223,53138.6803728 2025-09-06,03:18:38.000,249,11069595,115045,0,1757128717,13908.68857446999,-5.834635769999295,53138.6105016 2025-09-06,03:18:39.000,249,11069613,115165,0,1757128718,13908.63468399,-5.799390119995223,53138.57556600001 2025-09-06,03:18:40.000,249,11069577,114885,0,1757128719,13908.60773874999,-5.841684899998654,53138.59652736001 2025-09-06,03:18:41.000,249,11069565,114525,0,1757128720,13908.540375649995,-5.954470979995676,53138.603514480004 2025-09-06,03:18:42.000,249,11069574,114765,0,1757128721,13908.520166719994,-5.97561837000103,53138.56159176 2025-09-06,03:18:43.000,249,11069625,114765,0,1757128722,13908.419122069994,-5.862832289996732,53138.49870768001 2025-09-06,03:18:44.000,249,11069561,115005,0,1757128723,13908.297868489994,-5.834635769999295,53138.52665616001 2025-09-06,03:18:45.000,249,11069579,114565,0,1757128724,13908.129460739998,-5.778242729997146,53138.51268192 2025-09-06,03:18:46.000,249,11069649,114605,0,1757128725,13908.008207159997,-5.750046209999709,53138.52665616001 2025-09-06,03:18:47.000,249,11069680,114605,0,1757128726,13907.920635130002,-5.679554909998842,53138.484733440004 2025-09-06,03:18:48.000,249,11069594,114525,0,1757128727,13907.839799410001,-5.644309260002046,53138.42184936 2025-09-06,03:18:49.000,249,11069578,114565,0,1757128728,13907.806117859996,-5.672505779999483,53138.39390088 2025-09-06,03:18:50.000,249,11069560,115005,0,1757128729,13907.732018449991,-5.679554909998842,53138.41486224 2025-09-06,03:18:51.000,249,11069588,114645,0,1757128730,13907.705073209996,-5.609063609997975,53138.37992664001 2025-09-06,03:18:52.000,249,11069609,114845,0,1757128731,13907.671391659991,-5.510375789999671,53138.40787512001 2025-09-06,03:18:53.000,249,11069563,114725,0,1757128732,13907.482774979995,-5.531523179997748,53138.338003920006 2025-09-06,03:18:54.000,249,11069624,114445,0,1757128733,13907.36825770999,-5.559719699995185,53138.289094080006 2025-09-06,03:18:55.000,249,11069614,114685,0,1757128734,13907.422148189995,-5.510375789999671,53138.26114560001 2025-09-06,03:18:56.000,249,11069678,114845,0,1757128735,13907.42888449999,-5.453982749997522,53138.24018424001 2025-09-06,03:18:57.000,249,11069604,114685,0,1757128736,13907.25374044,-5.461031879996881,53138.24018424001 2025-09-06,03:18:58.000,249,11069597,114885,0,1757128737,13907.145959479989,-5.418737100000726,53138.219222880005 2025-09-06,03:18:59.000,249,11069690,114845,0,1757128738,13907.172904719999,-5.263656240000273,53138.22621 2025-09-06,03:19:00.000,249,11069569,114445,0,1757128739,13907.078596379994,-5.221361459996842,53138.21223576001 2025-09-06,03:19:01.000,249,11069561,114525,0,1757128740,13906.984288039988,-5.136771899997257,53138.1563388 2025-09-06,03:19:02.000,249,11069593,114685,0,1757128741,13906.937133869993,-5.122673639998538,53138.14236456001 2025-09-06,03:19:03.000,249,11069630,114565,0,1757128742,13906.943870179988,-5.05923146999703,53138.0864676 2025-09-06,03:19:04.000,249,11069624,114445,0,1757128743,13906.896716009993,-4.995789299995522,53138.100441840004 2025-09-06,03:19:05.000,249,11069657,114885,0,1757128744,13906.829352909997,-4.974641909997445,53138.05851912 2025-09-06,03:19:06.000,249,11069609,114805,0,1757128745,13906.802407670002,-4.9675927799980855,53138.04454488001 2025-09-06,03:19:07.000,249,11069590,114725,0,1757128746,13906.782198740002,-4.988740169996163,53138.002622160006 2025-09-06,03:19:08.000,249,11069645,114685,0,1757128747,13906.815880289992,-5.031034949999594,53138.002622160006 2025-09-06,03:19:09.000,249,11069609,115045,0,1757128748,13906.822616600002,-5.002838430002157,53137.96069944 2025-09-06,03:19:10.000,249,11069593,114845,0,1757128749,13906.869770769998,-5.016936690000875,53137.94672520001 2025-09-06,03:19:11.000,249,11069560,114845,0,1757128750,13906.883243390002,-4.890052349997859,53137.94672520001 2025-09-06,03:19:12.000,249,11069594,114805,0,1757128751,13906.910188629998,-4.911199739995936,53137.932750960004 2025-09-06,03:19:13.000,249,11069640,114725,0,1757128752,13906.950606489998,-4.868904959999782,53137.94672520001 2025-09-06,03:19:14.000,249,11069573,114685,0,1757128753,13906.957342799993,-4.904150609996577,53137.932750960004 2025-09-06,03:19:15.000,249,11069627,114885,0,1757128754,13906.970815419998,-5.052182339997671,53137.94672520001 2025-09-06,03:19:16.000,249,11069558,114805,0,1757128755,13907.038178519993,-5.0733297299957485,53137.89082824 2025-09-06,03:19:17.000,249,11069611,114805,0,1757128756,13907.145959479989,-5.101526250000461,53137.85589264001 2025-09-06,03:19:18.000,249,11069578,114365,0,1757128757,13907.152695789999,-5.164968420001969,53137.883841120005 2025-09-06,03:19:19.000,249,11069621,114765,0,1757128758,13907.18637733999,-5.150870159995975,53137.87685400001 2025-09-06,03:19:20.000,249,11069573,114845,0,1757128759,13907.2941583,-5.157919289995334,53137.883841120005 2025-09-06,03:19:21.000,249,11069600,114645,0,1757128760,13907.28742198999,-5.207263199998124,53137.8419184 2025-09-06,03:19:22.000,249,11069555,114965,0,1757128761,13907.2941583,-5.256607110000914,53137.89781536 2025-09-06,03:19:23.000,249,11069622,115045,0,1757128762,13907.260476749994,-5.256607110000914,53137.883841120005 2025-09-06,03:19:24.000,249,11069638,114685,0,1757128763,13907.28742198999,-5.33414754000114,53137.91877672 2025-09-06,03:19:25.000,249,11069574,114885,0,1757128764,13907.213322579999,-5.369393189997936,53137.92576384001 2025-09-06,03:19:26.000,249,11069615,114605,0,1757128765,13907.159432099994,-5.404638840002008,53137.92576384001 2025-09-06,03:19:27.000,249,11069611,114685,0,1757128766,13907.159432099994,-5.4962775300009525,53137.932750960004 2025-09-06,03:19:28.000,249,11069584,115085,0,1757128767,13907.105541619989,-5.51742491999903,53137.93973808 2025-09-06,03:19:29.000,249,11069590,114685,0,1757128768,13907.017969589993,-5.594965349999256,53137.86287976 2025-09-06,03:19:30.000,249,11069537,114765,0,1757128769,13906.984288039988,-5.672505779999483,53137.89781536 2025-09-06,03:19:31.000,249,11069581,114685,0,1757128770,13906.903452320003,-5.785291859996505,53137.90480248001 2025-09-06,03:19:32.000,249,11069643,114725,0,1757128771,13906.889979699998,-5.947421849996317,53137.883841120005 2025-09-06,03:19:33.000,249,11069561,115045,0,1757128772,13906.923661249988,-5.9685692400016706,53137.86287976 2025-09-06,03:19:34.000,249,11069631,114685,0,1757128773,13906.849561839997,-5.97561837000103,53137.85589264001 2025-09-06,03:19:35.000,249,11069610,114765,0,1757128774,13906.815880289992,-6.039060539995262,53137.834931280006 2025-09-06,03:19:36.000,249,11069555,114285,0,1757128775,13906.761989810002,-6.060207930000615,53137.813969920004 2025-09-06,03:19:37.000,249,11069633,114605,0,1757128776,13906.721571950002,-6.053158800001256,53137.80698280001 2025-09-06,03:19:38.000,249,11069548,114685,0,1757128777,13906.620527300001,-6.081355319998693,53137.79300856 2025-09-06,03:19:39.000,249,11069678,115005,0,1757128778,13906.506010029996,-6.010864019997825,53137.716150240005 2025-09-06,03:19:40.000,249,11069614,114765,0,1757128779,13906.492537409991,-6.003814889998466,53137.68121464 2025-09-06,03:19:41.000,249,11069603,114685,0,1757128780,13906.425174309996,-6.024962279996544,53137.62531768 2025-09-06,03:19:42.000,249,11069557,115005,0,1757128781,13906.29044810999,-5.9685692400016706,53137.618330560006 2025-09-06,03:19:43.000,249,11069597,114685,0,1757128782,13906.243293939995,-6.032011409995903,53137.667240400006 2025-09-06,03:19:44.000,249,11069564,114845,0,1757128783,13906.15572191,-6.003814889998466,53137.63929192001 2025-09-06,03:19:45.000,249,11069561,114885,0,1757128784,13906.08835880999,-6.010864019997825,53137.59038208001 2025-09-06,03:19:46.000,249,11069523,115045,0,1757128785,13906.061413569994,-5.989716629999748,53137.51352376 2025-09-06,03:19:47.000,249,11069545,114805,0,1757128786,13906.05467726,-5.919225329998881,53137.44365256001 2025-09-06,03:19:48.000,249,11069591,114925,0,1757128787,13905.96710522999,-5.933323589997599,53137.47160104001 2025-09-06,03:19:49.000,249,11069651,115005,0,1757128788,13905.946896299989,-5.989716629999748,53137.47160104001 2025-09-06,03:19:50.000,249,11069604,114365,0,1757128789,13905.919951059994,-5.940372719996958,53137.39474272 2025-09-06,03:19:51.000,249,11069574,114765,0,1757128790,13905.812170099998,-5.954470979995676,53137.40871696 2025-09-06,03:19:52.000,249,11069588,114525,0,1757128791,13905.791961169998,-5.87693054999545,53137.33884576 2025-09-06,03:19:53.000,249,11069574,114645,0,1757128792,13905.704389140003,-5.8064392500018585,53137.3178844 2025-09-06,03:19:54.000,249,11069577,114885,0,1757128793,13905.684180210003,-5.940372719996958,53137.29692304 2025-09-06,03:19:55.000,249,11069597,114725,0,1757128794,13905.670707589998,-5.869881419996091,53137.282948800006 2025-09-06,03:19:56.000,249,11069640,114965,0,1757128795,13905.596608179992,-5.891028810001444,53137.22705184 2025-09-06,03:19:57.000,249,11069628,114805,0,1757128796,13905.522508770002,-5.834635769999295,53137.10827080001 2025-09-06,03:19:58.000,249,11069602,114845,0,1757128797,13905.434936739992,-5.820537510000577,53137.094296560004 2025-09-06,03:19:59.000,249,11069670,114885,0,1757128798,13905.333892089991,-5.820537510000577,53137.08730944001 2025-09-06,03:20:00.000,249,11069618,115045,0,1757128799,13905.232847439991,-5.728898820001632,53137.01743824001 2025-09-06,03:20:01.000,249,11069613,114965,0,1757128800,13905.125066479995,-5.7570953399990685,53137.01743824001 2025-09-06,03:20:02.000,249,11069605,114725,0,1757128801,13905.05096706999,-5.707751429996279,53136.90564432 2025-09-06,03:20:03.000,249,11069559,114405,0,1757128802,13904.963395039995,-5.679554909998842,53136.84974736001 2025-09-06,03:20:04.000,249,11069607,114765,0,1757128803,13904.89603194,-5.644309260002046,53136.78686328 2025-09-06,03:20:05.000,249,11069613,114925,0,1757128804,13904.801723599994,-5.587916219999897,53136.69603072 2025-09-06,03:20:06.000,249,11069630,114565,0,1757128805,13904.727624189989,-5.503326660000312,53136.62615952 2025-09-06,03:20:07.000,249,11069581,114765,0,1757128806,13904.633315849998,-5.3905405799960135,53136.60519816001 2025-09-06,03:20:08.000,249,11069591,115045,0,1757128807,13904.451435479998,-5.3905405799960135,53136.50039136 2025-09-06,03:20:09.000,249,11069620,114885,0,1757128808,13904.357127139992,-5.355294929999218,53136.46545576001 2025-09-06,03:20:10.000,249,11069628,114525,0,1757128809,13904.330181899997,-5.404638840002008,53136.38161032 2025-09-06,03:20:11.000,249,11069560,114725,0,1757128810,13904.249346179997,-5.320049279995146,53136.29776488001 2025-09-06,03:20:12.000,249,11069562,114885,0,1757128811,13904.141565220001,-5.200214069998765,53136.255842160004 2025-09-06,03:20:13.000,249,11069618,114845,0,1757128812,13904.155037839992,-5.249557980001555,53136.22090656 2025-09-06,03:20:14.000,249,11069613,114685,0,1757128813,13904.04052057,-5.193164939999406,53136.11609976 2025-09-06,03:20:15.000,249,11069557,114685,0,1757128814,13903.95968485,-5.122673639998538,53136.08116416001 2025-09-06,03:20:16.000,249,11069614,114565,0,1757128815,13903.91253067999,-5.045133209998312,53136.039241440005 2025-09-06,03:20:17.000,249,11069594,114805,0,1757128816,13903.804749719995,-4.939396260000649,53136.00430584 2025-09-06,03:20:18.000,249,11069592,114365,0,1757128817,13903.71717769,-4.904150609996577,53135.90648616 2025-09-06,03:20:19.000,249,11069603,114685,0,1757128818,13903.683496139995,-4.770217140001478,53135.91347328001 2025-09-06,03:20:20.000,249,11069624,114765,0,1757128819,13903.542033629994,-4.685627580001892,53135.85757632 2025-09-06,03:20:21.000,249,11069560,114885,0,1757128820,13903.542033629994,-4.678578449995257,53135.79469224001 2025-09-06,03:20:22.000,249,11069570,114685,0,1757128821,13903.393834809998,-4.579890629996953,53135.73879528 2025-09-06,03:20:23.000,249,11069538,114805,0,1757128822,13903.286053849988,-4.481202809998649,53135.717833919996 2025-09-06,03:20:24.000,249,11069651,114605,0,1757128823,13903.191745509997,-4.417760639997141,53135.66193696 2025-09-06,03:20:25.000,249,11069632,114725,0,1757128824,13903.050282999997,-4.368416730001627,53135.606040000006 2025-09-06,03:20:26.000,249,11069600,114885,0,1757128825,13902.942502040001,-4.312023689999478,53135.56411728 2025-09-06,03:20:27.000,249,11069555,114645,0,1757128826,13902.875138939991,-4.2908763000014005,53135.55713016001 2025-09-06,03:20:28.000,249,11069540,114765,0,1757128827,13902.807775839996,-4.178090219997102,53135.45931048001 2025-09-06,03:20:29.000,249,11069606,114645,0,1757128828,13902.67978595,-4.058255010000721,53135.42437488 2025-09-06,03:20:30.000,249,11069547,114845,0,1757128829,13902.59221391999,-4.100549789996876,53135.33354232 2025-09-06,03:20:31.000,249,11069613,114805,0,1757128830,13902.47096033999,-3.9666163200017763,53135.270658240006 2025-09-06,03:20:32.000,249,11069615,114685,0,1757128831,13902.403597239994,-3.952518059995782,53135.29161960001 2025-09-06,03:20:33.000,249,11069561,114845,0,1757128832,13902.322761519994,-4.001861969998572,53135.1868128 2025-09-06,03:20:34.000,249,11069640,114685,0,1757128833,13902.255398419999,-3.896125020000909,53135.19379992001 2025-09-06,03:20:35.000,249,11069619,114645,0,1757128834,13902.255398419999,-3.9313706699977047,53135.082006000004 2025-09-06,03:20:36.000,249,11069594,114885,0,1757128835,13902.248662109989,-4.008911099997931,53134.984186320005 2025-09-06,03:20:37.000,249,11069640,114805,0,1757128836,13902.208244249989,-4.008911099997931,53134.95623784001 2025-09-06,03:20:38.000,249,11069611,114685,0,1757128837,13902.161090079993,-3.945468929996423,53134.935276480006 2025-09-06,03:20:39.000,249,11069600,114885,0,1757128838,13902.039836499993,-3.9313706699977047,53134.84444392 2025-09-06,03:20:40.000,249,11069582,114725,0,1757128839,13901.979209709993,-3.8820267600021907,53134.80950832001 2025-09-06,03:20:41.000,249,11069563,114765,0,1757128840,13901.831010889997,-3.8820267600021907,53134.73963712001 2025-09-06,03:20:42.000,249,11069543,114805,0,1757128841,13901.723229930001,-3.9877637099998537,53134.65579168 2025-09-06,03:20:43.000,249,11069593,114885,0,1757128842,13901.548085869996,-3.896125020000909,53134.56495912 2025-09-06,03:20:44.000,249,11069642,114725,0,1757128843,13901.41335966999,-3.88907589000155,53134.49508792 2025-09-06,03:20:45.000,249,11069573,114605,0,1757128844,13901.31905133,-3.8256337200000416,53134.46015232 2025-09-06,03:20:46.000,249,11069582,114445,0,1757128845,13901.224742989994,-3.7551424199991743,53134.33438416001 2025-09-06,03:20:47.000,249,11069556,114605,0,1757128846,13901.103489409994,-3.7762898099972517,53134.32739704 2025-09-06,03:20:48.000,249,11069554,114765,0,1757128847,13900.975499519998,-3.8256337200000416,53134.194641760005 2025-09-06,03:20:49.000,249,11069623,114725,0,1757128848,13900.834037009998,-3.783338939996611,53134.11778344001 2025-09-06,03:20:50.000,249,11069599,114525,0,1757128849,13900.726256050002,-3.8185845900006825,53134.01996376001 2025-09-06,03:20:51.000,249,11069563,114765,0,1757128850,13900.503957820001,-3.8679284999961965,53133.92214408001 2025-09-06,03:20:52.000,249,11069562,114805,0,1757128851,13900.32207745,-3.9736654500011355,53133.77541456 2025-09-06,03:20:53.000,249,11069551,114685,0,1757128852,13900.17387862999,-4.0794023999987985,53133.67759488 2025-09-06,03:20:54.000,249,11069615,114525,0,1757128853,13900.03241611999,-4.220385000000533,53133.60772368 2025-09-06,03:20:55.000,249,11069518,114525,0,1757128854,13899.904426229994,-4.269728909996047,53133.523878240005 2025-09-06,03:20:56.000,249,11069642,114685,0,1757128855,13899.816854199998,-4.460055420000572,53133.44701992001 2025-09-06,03:20:57.000,249,11069572,114365,0,1757128856,13899.675391689998,-4.4953010699973674,53133.32823888001 2025-09-06,03:20:58.000,249,11069590,115005,0,1757128857,13899.533929179997,-4.558743239998876,53133.21644496 2025-09-06,03:20:59.000,249,11069652,114645,0,1757128858,13899.405939290002,-4.742020619996765,53133.02779272 2025-09-06,03:21:00.000,249,11069584,114925,0,1757128859,13899.291422019996,-4.805462789998273,53132.97888288 2025-09-06,03:21:01.000,249,11069613,114845,0,1757128860,13899.176904749991,-4.939396260000649,53132.86010184 2025-09-06,03:21:02.000,249,11069615,114765,0,1757128861,13899.06238748,-4.981691039996804,53132.734333680004 2025-09-06,03:21:03.000,249,11069549,114605,0,1757128862,13898.927661279995,-5.05923146999703,53132.6015784 2025-09-06,03:21:04.000,249,11069588,114765,0,1757128863,13898.79967139,-5.172017550001328,53132.47581024 2025-09-06,03:21:05.000,249,11069576,115005,0,1757128864,13898.685154119994,-5.193164939999406,53132.37799056 2025-09-06,03:21:06.000,249,11069634,114965,0,1757128865,13898.590845779989,-5.355294929999218,53132.19632544001 2025-09-06,03:21:07.000,249,11069604,114805,0,1757128866,13898.469592199988,-5.461031879996881,53132.10549288001 2025-09-06,03:21:08.000,249,11069640,114885,0,1757128867,13898.341602309993,-5.489228400001593,53132.00068608 2025-09-06,03:21:09.000,249,11069635,114885,0,1757128868,13898.355074929997,-5.531523179997748,53131.916840640006 2025-09-06,03:21:10.000,249,11069610,115005,0,1757128869,13898.152985629997,-5.538572309997107,53131.749149760006 2025-09-06,03:21:11.000,249,11069629,114685,0,1757128870,13898.024995740001,-5.665456650000124,53131.63735584 2025-09-06,03:21:12.000,249,11069600,114685,0,1757128871,13897.90374216,-5.820537510000577,53131.5185748 2025-09-06,03:21:13.000,249,11069602,114805,0,1757128872,13897.809433819995,-5.841684899998654,53131.392806640004 2025-09-06,03:21:14.000,249,11069601,114685,0,1757128873,13897.71512547999,-5.898077940000803,53131.28799984001 2025-09-06,03:21:15.000,249,11069639,114845,0,1757128874,13897.587135589994,-5.961520110002311,53131.19018016001 2025-09-06,03:21:16.000,249,11069612,114765,0,1757128875,13897.57366296999,-5.982667500000389,53131.057424880004 2025-09-06,03:21:17.000,249,11069614,114685,0,1757128876,13897.411991529989,-6.039060539995262,53130.96659232 2025-09-06,03:21:18.000,249,11069581,114685,0,1757128877,13897.277265329998,-6.215288790001068,53130.85479840001 2025-09-06,03:21:19.000,249,11069675,114765,0,1757128878,13897.209902229988,-6.208239660001709,53130.73601736001 2025-09-06,03:21:20.000,249,11069583,115045,0,1757128879,13897.162748059993,-6.292829220001295,53130.64518480001 2025-09-06,03:21:21.000,249,11069624,114685,0,1757128880,13897.122330199993,-6.440860949995113,53130.526403760006 2025-09-06,03:21:22.000,249,11069555,114525,0,1757128881,13897.007812930002,-6.447910080001748,53130.407622720006 2025-09-06,03:21:23.000,249,11069605,114765,0,1757128882,13896.893295659997,-6.553647029999411,53130.30980304001 2025-09-06,03:21:24.000,249,11069617,114645,0,1757128883,13896.846141490001,-6.602990940002201,53130.121150800005 2025-09-06,03:21:25.000,249,11069615,114605,0,1757128884,13896.718151599991,-6.7369244099973,53130.01634400001 2025-09-06,03:21:26.000,249,11069585,114765,0,1757128885,13896.67773373999,-6.8003665799988084,53129.904550080006 2025-09-06,03:21:27.000,249,11069583,114405,0,1757128886,13896.630579569995,-6.842661360002239,53129.82769176001 2025-09-06,03:21:28.000,249,11069548,114765,0,1757128887,13896.590161709995,-6.983643959996698,53129.70891072001 2025-09-06,03:21:29.000,249,11069669,114685,0,1757128888,13896.46217182,-6.948398309999902,53129.58314256 2025-09-06,03:21:30.000,249,11069572,114685,0,1757128889,13896.287027759994,-7.068233519996284,53129.41545168 2025-09-06,03:21:31.000,249,11069658,114845,0,1757128890,13896.260082519999,-7.166921340001863,53129.33859336 2025-09-06,03:21:32.000,249,11069631,114845,0,1757128891,13896.280291449999,-7.202166989998659,53129.29667064 2025-09-06,03:21:33.000,249,11069637,114725,0,1757128892,13896.29376406999,-7.209216119998018,53129.14994112 2025-09-06,03:21:34.000,249,11069540,114845,0,1757128893,13896.27355513999,-7.279707419998886,53129.0730828 2025-09-06,03:21:35.000,249,11069630,114725,0,1757128894,13896.307236689994,-7.3783952399971895,53128.98923736001 2025-09-06,03:21:36.000,249,11069569,114765,0,1757128895,13896.226400969994,-7.462984799996775,53128.84250784001 2025-09-06,03:21:37.000,249,11069584,114765,0,1757128896,13896.27355513999,-7.512328709999565,53128.75167528001 2025-09-06,03:21:38.000,249,11069635,114765,0,1757128897,13896.367863479994,-7.660360440000659,53128.65385560001 2025-09-06,03:21:39.000,249,11069597,114725,0,1757128898,13896.40154503,-7.646262180001941,53128.563023040006 2025-09-06,03:21:40.000,249,11069602,114805,0,1757128899,13896.327445619994,-7.632163919995946,53128.46520336001 2025-09-06,03:21:41.000,249,11069551,114845,0,1757128900,13896.388072409994,-7.787244779996399,53128.4093064 2025-09-06,03:21:42.000,249,11069607,114645,0,1757128901,13896.44196289,-7.78019564999704,53128.36738368001 2025-09-06,03:21:43.000,249,11069627,115045,0,1757128902,13896.42175396,-7.885932600001979,53128.25558976 2025-09-06,03:21:44.000,249,11069612,114645,0,1757128903,13896.45543550999,-7.991669549999642,53128.19969280001 2025-09-06,03:21:45.000,249,11069602,114845,0,1757128904,13896.45543550999,-7.892981730001338,53128.11584736 2025-09-06,03:21:46.000,249,11069605,114485,0,1757128905,13896.408281339995,-7.921178249998775,53128.05296328001 2025-09-06,03:21:47.000,249,11069641,114765,0,1757128906,13896.448699199995,-8.033964329995797,53127.990079200004 2025-09-06,03:21:48.000,249,11069651,114685,0,1757128907,13896.42175396,-8.146750410000095,53127.92719512 2025-09-06,03:21:49.000,249,11069657,114685,0,1757128908,13896.489117059995,-8.18904518999625,53127.90623376 2025-09-06,03:21:50.000,249,11069634,114565,0,1757128909,13896.43522657999,-8.28773301000183,53127.76649136001 2025-09-06,03:21:51.000,249,11069630,114885,0,1757128910,13896.45543550999,-8.330027789997985,53127.71758152001 2025-09-06,03:21:52.000,249,11069627,115045,0,1757128911,13896.49585336999,-8.456912130001001,53127.6407232 2025-09-06,03:21:53.000,249,11069561,114685,0,1757128912,13896.489117059995,-8.576747339997382,53127.605787600005 2025-09-06,03:21:54.000,249,11069597,114685,0,1757128913,13896.549743849995,-8.724779069998476,53127.535916400004 2025-09-06,03:21:55.000,249,11069628,114565,0,1757128914,13896.54300754,-8.915105579995725,53127.51495504 2025-09-06,03:21:56.000,249,11069613,114565,0,1757128915,13896.590161709995,-8.992646009995951,53127.45905808001 2025-09-06,03:21:57.000,249,11069579,114805,0,1757128916,13896.72488791,-9.140677739997045,53127.42412248 2025-09-06,03:21:58.000,249,11069552,114925,0,1757128917,13896.798987319991,-9.168874260001758,53127.396174 2025-09-06,03:21:59.000,249,11069657,114805,0,1757128918,13896.879823039992,-9.33100425000157,53127.34726416 2025-09-06,03:22:00.000,249,11069598,114885,0,1757128919,13896.933713519997,-9.45788858999731,53127.319315680004 2025-09-06,03:22:01.000,249,11069638,114765,0,1757128920,13897.001076619992,-9.471986849996028,53127.26341872001 2025-09-06,03:22:02.000,249,11069569,114845,0,1757128921,13897.135802819997,-9.500183370000741,53127.221496000006 2025-09-06,03:22:03.000,249,11069616,114885,0,1757128922,13897.182956989993,-9.549527279996255,53127.19354752001 2025-09-06,03:22:04.000,249,11069608,114725,0,1757128923,13897.216638539998,-9.535429019997537,53127.12367632001 2025-09-06,03:22:05.000,249,11069594,114965,0,1757128924,13897.236847469998,-9.535429019997537,53127.102714960005 2025-09-06,03:22:06.000,249,11069617,114685,0,1757128925,13897.257056399998,-9.443790329998592,53127.06777936 2025-09-06,03:22:07.000,249,11069575,114685,0,1757128926,13897.432200459989,-9.408544680001796,53127.102714960005 2025-09-06,03:22:08.000,249,11069558,114405,0,1757128927,13897.486090939994,-9.394446419995802,53127.053805120006 2025-09-06,03:22:09.000,249,11069583,114725,0,1757128928,13897.519772489999,-9.302807729996857,53127.053805120006 2025-09-06,03:22:10.000,249,11069635,114885,0,1757128929,13897.55345403999,-9.197070779999194,53127.03983088 2025-09-06,03:22:11.000,249,11069583,114725,0,1757128930,13897.661235,-9.133628609997686,53126.96995968 2025-09-06,03:22:12.000,249,11069574,114845,0,1757128931,13897.77575226999,-9.119530349998968,53126.95598544001 2025-09-06,03:22:13.000,249,11069626,115085,0,1757128932,13897.81617012999,-9.077235569995537,53126.983933920004 2025-09-06,03:22:14.000,249,11069621,115045,0,1757128933,13897.89700584999,-9.05608817999746,53126.96995968 2025-09-06,03:22:15.000,249,11069577,114885,0,1757128934,13897.998050499991,-9.10543209000025,53126.94899832 2025-09-06,03:22:16.000,249,11069616,115165,0,1757128935,13898.132776699997,-9.063137309996819,53126.9420112 2025-09-06,03:22:17.000,249,11069627,115125,0,1757128936,13898.247293970002,-8.943302100000437,53126.983933920004 2025-09-06,03:22:18.000,249,11069620,114765,0,1757128937,13898.382020169993,-8.971498619997874,53126.99790816001 2025-09-06,03:22:19.000,249,11069674,114845,0,1757128938,13898.563900539993,-8.978547749997233,53126.99790816001 2025-09-06,03:22:20.000,249,11069630,114845,0,1757128939,13898.73230828999,-8.992646009995951,53127.004895280006 2025-09-06,03:22:21.000,249,11069592,114725,0,1757128940,13898.846825559995,-8.992646009995951,53127.06079224 2025-09-06,03:22:22.000,249,11069601,114805,0,1757128941,13898.86029818,-8.858712540000852,53127.0817536 2025-09-06,03:22:23.000,249,11069645,114965,0,1757128942,13898.90071604,-8.837565149995498,53127.10970208 2025-09-06,03:22:24.000,249,11069557,115005,0,1757128943,13899.129750579996,-8.816417759997421,53127.13765056 2025-09-06,03:22:25.000,249,11069558,114605,0,1757128944,13899.20384999,-8.69658255000104,53127.172586160006 2025-09-06,03:22:26.000,249,11069606,114725,0,1757128945,13899.20384999,-8.5908455999961,53127.21450888001 2025-09-06,03:22:27.000,249,11069657,114645,0,1757128946,13899.284685710001,-8.562649079998664,53127.1865604 2025-09-06,03:22:28.000,249,11069646,114365,0,1757128947,13899.365521430002,-8.619042120000813,53127.29136720001 2025-09-06,03:22:29.000,249,11069593,114925,0,1757128948,13899.493511319997,-8.506256039996515,53127.33328992001 2025-09-06,03:22:30.000,249,11069563,114685,0,1757128949,13899.668655379988,-8.315929529999266,53127.36123840001 2025-09-06,03:22:31.000,249,11069601,114605,0,1757128950,13899.789908959989,-8.273634749995836,53127.368225520004 2025-09-06,03:22:32.000,249,11069575,114845,0,1757128951,13899.884217299994,-8.301831270000548,53127.438096720005 2025-09-06,03:22:33.000,249,11069589,114885,0,1757128952,13899.99199825999,-8.266585619996476,53127.42412248 2025-09-06,03:22:34.000,249,11069631,114885,0,1757128953,13900.16040601,-8.308880399999907,53127.54290352 2025-09-06,03:22:35.000,249,11069600,114525,0,1757128954,13900.268186969995,-8.18904518999625,53127.57783912001 2025-09-06,03:22:36.000,249,11069586,114485,0,1757128955,13900.36249531,-8.23838909999904,53127.63373608 2025-09-06,03:22:37.000,249,11069654,114965,0,1757128956,13900.483748890001,-8.28773301000183,53127.66168456 2025-09-06,03:22:38.000,249,11069586,114645,0,1757128957,13900.618475089992,-8.252487359997758,53127.68264592 2025-09-06,03:22:39.000,249,11069636,114765,0,1757128958,13900.753201289997,-8.174946929997532,53127.80142696 2025-09-06,03:22:40.000,249,11069632,114845,0,1757128959,13900.759937599993,-8.125603020002018,53127.822388320004 2025-09-06,03:22:41.000,249,11069652,114685,0,1757128960,13900.820564389993,-8.146750410000095,53127.82937544 2025-09-06,03:22:42.000,249,11069608,114685,0,1757128961,13900.874454869998,-8.104455629996664,53127.871298160004 2025-09-06,03:22:43.000,249,11069643,114965,0,1757128962,13900.968763209989,-7.998718679999001,53127.93418224001 2025-09-06,03:22:44.000,249,11069593,114685,0,1757128963,13900.975499519998,-7.928227379998134,53127.96911784 2025-09-06,03:22:45.000,249,11069630,114845,0,1757128964,13901.083280479994,-7.949374769996211,53127.97610496 2025-09-06,03:22:46.000,249,11069695,114805,0,1757128965,13901.244951919994,-7.878883469995344,53128.01802768 2025-09-06,03:22:47.000,249,11069590,114685,0,1757128966,13901.285369779995,-7.808392170001753,53128.08091176001 2025-09-06,03:22:48.000,249,11069604,114645,0,1757128967,13901.2988424,-7.766097389998322,53128.10187312001 2025-09-06,03:22:49.000,249,11069598,114605,0,1757128968,13901.366205499995,-7.723802610002167,53128.15078296001 2025-09-06,03:22:50.000,249,11069586,114525,0,1757128969,13901.507668009996,-7.787244779996399,53128.17174432001 2025-09-06,03:22:51.000,249,11069641,114685,0,1757128970,13901.575031109991,-7.766097389998322,53128.227641280006 2025-09-06,03:22:52.000,249,11069571,114525,0,1757128971,13901.649130519996,-7.787244779996399,53128.276551120005 2025-09-06,03:22:53.000,249,11069582,114965,0,1757128972,13901.709757309996,-7.864785209996626,53128.28353824 2025-09-06,03:22:54.000,249,11069635,114805,0,1757128973,13901.756911479992,-7.871834339995985,53128.29052536 2025-09-06,03:22:55.000,249,11069599,114645,0,1757128974,13901.844483510002,-7.914129119999416,53128.29751248001 2025-09-06,03:22:56.000,249,11069620,114725,0,1757128975,13901.925319230002,-7.970522160001565,53128.31148672 2025-09-06,03:22:57.000,249,11069603,114885,0,1757128976,13901.992682329997,-8.069209979999869,53128.31148672 2025-09-06,03:22:58.000,249,11069587,114885,0,1757128977,13902.033100189998,-8.06216085000051,53128.40231928 2025-09-06,03:22:59.000,249,11069633,114805,0,1757128978,13902.127408529988,-8.245438229998399,53128.36738368001 2025-09-06,03:23:00.000,249,11069587,115045,0,1757128979,13902.235189489998,-8.351175179996062,53128.38135792 2025-09-06,03:23:01.000,249,11069635,114685,0,1757128980,13902.289079969989,-8.344126049996703,53128.374370800004 2025-09-06,03:23:02.000,249,11069663,114885,0,1757128981,13902.295816279999,-8.513305169995874,53128.346422320006 2025-09-06,03:23:03.000,249,11069603,114805,0,1757128982,13902.322761519994,-8.626091250000172,53128.40231928 2025-09-06,03:23:04.000,249,11069603,114765,0,1757128983,13902.356443069999,-8.767073850001907,53128.325460960004 2025-09-06,03:23:05.000,249,11069637,114685,0,1757128984,13902.43727879,-8.851663410001493,53128.374370800004 2025-09-06,03:23:06.000,249,11069638,114805,0,1757128985,13902.383388309994,-8.908056449996366,53128.33244808 2025-09-06,03:23:07.000,249,11069659,114765,0,1757128986,13902.43727879,-9.077235569995537,53128.38834504001 2025-09-06,03:23:08.000,249,11069575,114685,0,1757128987,13902.53158712999,-9.027891660000023,53128.33943520001 2025-09-06,03:23:09.000,249,11069593,115045,0,1757128988,13902.59221391999,-9.175923390001117,53128.325460960004 2025-09-06,03:23:10.000,249,11069573,114685,0,1757128989,13902.49790558,-9.32395512000221,53128.374370800004 2025-09-06,03:23:11.000,249,11069640,114445,0,1757128990,13902.336234139999,-9.253463820001343,53128.374370800004 2025-09-06,03:23:12.000,249,11069612,114565,0,1757128991,13902.43727879,-9.394446419995802,53128.33943520001 2025-09-06,03:23:13.000,249,11069601,114885,0,1757128992,13902.5787413,-9.493134240001382,53128.374370800004 2025-09-06,03:23:14.000,249,11069635,114885,0,1757128993,13902.545059749995,-9.45788858999731,53128.36039656 2025-09-06,03:23:15.000,249,11069588,114925,0,1757128994,13902.464224029995,-9.521330759998818,53128.36738368001 2025-09-06,03:23:16.000,249,11069598,114685,0,1757128995,13902.504641889995,-9.56362554000225,53128.36039656 2025-09-06,03:23:17.000,249,11069602,114685,0,1757128996,13902.49790558,-9.450839459997951,53128.4093064 2025-09-06,03:23:18.000,249,11069608,114845,0,1757128997,13902.53158712999,-9.486085110002023,53128.33943520001 2025-09-06,03:23:19.000,249,11069598,114925,0,1757128998,13902.51137819999,-9.542478149996896,53128.43026776 2025-09-06,03:23:20.000,249,11069612,114925,0,1757128999,13902.444015099994,-9.612969449997763,53128.46520336001 2025-09-06,03:23:21.000,249,11069643,114725,0,1757129000,13902.47096033999,-9.648215100001835,53128.43725488001 2025-09-06,03:23:22.000,249,11069637,114685,0,1757129001,13902.51137819999,-9.577723800000967,53128.38834504001 2025-09-06,03:23:23.000,249,11069587,114805,0,1757129002,13902.49790558,-9.556576409995614,53128.43026776 2025-09-06,03:23:24.000,249,11069603,114885,0,1757129003,13902.47096033999,-9.598871189999045,53128.4093064 2025-09-06,03:23:25.000,249,11069642,115085,0,1757129004,13902.444015099994,-9.598871189999045,53128.50712608001 2025-09-06,03:23:26.000,249,11069581,115005,0,1757129005,13902.41033354999,-9.5072325000001,53128.514113200006 2025-09-06,03:23:27.000,249,11069626,115045,0,1757129006,13902.376651999999,-9.500183370000741,53128.53507456001 2025-09-06,03:23:28.000,249,11069633,115005,0,1757129007,13902.34970675999,-9.46493771999667,53128.55603592001 2025-09-06,03:23:29.000,249,11069631,114645,0,1757129008,13902.342970449994,-9.500183370000741,53128.57001016 2025-09-06,03:23:30.000,249,11069615,114725,0,1757129009,13902.268871039989,-9.500183370000741,53128.60494576001 2025-09-06,03:23:31.000,249,11069636,114565,0,1757129010,13902.086990669988,-9.401495549995161,53128.67481696001 2025-09-06,03:23:32.000,249,11069605,115045,0,1757129011,13902.006154950002,-9.401495549995161,53128.63289424001 2025-09-06,03:23:33.000,249,11069614,114685,0,1757129012,13901.945528160002,-9.394446419995802,53128.63988136 2025-09-06,03:23:34.000,249,11069625,114925,0,1757129013,13901.851219819997,-9.309856859996216,53128.64686848 2025-09-06,03:23:35.000,249,11069607,115085,0,1757129014,13901.723229930001,-9.450839459997951,53128.6887912 2025-09-06,03:23:36.000,249,11069682,114565,0,1757129015,13901.676075759991,-9.32395512000221,53128.69577832 2025-09-06,03:23:37.000,249,11069666,114765,0,1757129016,13901.628921589996,-9.33100425000157,53128.72372680001 2025-09-06,03:23:38.000,249,11069643,114765,0,1757129017,13901.58176742,-9.352151639999647,53128.7586624 2025-09-06,03:23:39.000,249,11069606,114885,0,1757129018,13901.35273287999,-9.316905989995576,53128.70276544001 2025-09-06,03:23:40.000,249,11069623,114805,0,1757129019,13901.285369779995,-9.373299029997725,53128.70276544001 2025-09-06,03:23:41.000,249,11069637,114885,0,1757129020,13901.157379889999,-9.352151639999647,53128.69577832 2025-09-06,03:23:42.000,249,11069645,114885,0,1757129021,13901.002444759994,-9.309856859996216,53128.67481696001 2025-09-06,03:23:43.000,249,11069584,114965,0,1757129022,13900.834037009998,-9.415593810001155,53128.75167528001 2025-09-06,03:23:44.000,249,11069627,114925,0,1757129023,13900.692574499997,-9.338053380000929,53128.660842720004 2025-09-06,03:23:45.000,249,11069655,114725,0,1757129024,13900.551111989997,-9.443790329998592,53128.72372680001 2025-09-06,03:23:46.000,249,11069664,114885,0,1757129025,13900.436594719991,-9.33100425000157,53128.709752560004 2025-09-06,03:23:47.000,249,11069636,114685,0,1757129026,13900.24124173,-9.443790329998592,53128.67481696001 2025-09-06,03:23:48.000,249,11069618,114885,0,1757129027,13900.05936136,-9.359200769999006,53128.563023040006 2025-09-06,03:23:49.000,249,11069614,114485,0,1757129028,13899.97178932999,-9.471986849996028,53128.62590712 2025-09-06,03:23:50.000,249,11069584,114845,0,1757129029,13899.830326819989,-9.479035979995388,53128.59097152 2025-09-06,03:23:51.000,249,11069603,114685,0,1757129030,13899.796645269998,-9.521330759998818,53128.53507456001 2025-09-06,03:23:52.000,249,11069649,114885,0,1757129031,13899.547401800002,-9.471986849996028,53128.52110032 2025-09-06,03:23:53.000,249,11069614,114725,0,1757129032,13899.480038699992,-9.591822059999686,53128.563023040006 2025-09-06,03:23:54.000,249,11069602,115045,0,1757129033,13899.284685710001,-9.669362489999912,53128.514113200006 2025-09-06,03:23:55.000,249,11069630,114685,0,1757129034,13899.20384999,-9.620018579997122,53128.48616472001 2025-09-06,03:23:56.000,249,11069661,114845,0,1757129035,13899.028705929995,-9.6411659699952,53128.47219048 2025-09-06,03:23:57.000,249,11069646,114685,0,1757129036,13898.806407699994,-9.584772930000327,53128.50013896 2025-09-06,03:23:58.000,249,11069611,114765,0,1757129037,13898.725571979994,-9.584772930000327,53128.45821624 2025-09-06,03:23:59.000,249,11069641,114765,0,1757129038,13898.590845779989,-9.521330759998818,53128.395332160006 2025-09-06,03:24:00.000,249,11069636,114645,0,1757129039,13898.469592199988,-9.5072325000001,53128.36039656 2025-09-06,03:24:01.000,249,11069685,114645,0,1757129040,13898.341602309993,-9.556576409995614,53128.36039656 2025-09-06,03:24:02.000,249,11069619,114685,0,1757129041,13898.146249320002,-9.521330759998818,53128.374370800004 2025-09-06,03:24:03.000,249,11069606,114765,0,1757129042,13898.038468359991,-9.556576409995614,53128.31847384001 2025-09-06,03:24:04.000,249,11069575,114605,0,1757129043,13897.991314189996,-9.605920319998404,53128.29052536 2025-09-06,03:24:05.000,249,11069600,114805,0,1757129044,13897.809433819995,-9.521330759998818,53128.31148672 2025-09-06,03:24:06.000,249,11069615,115005,0,1757129045,13897.71512547999,-9.620018579997122,53128.24860264001 2025-09-06,03:24:07.000,249,11069624,115125,0,1757129046,13897.546717729994,-9.648215100001835,53128.24161552 2025-09-06,03:24:08.000,249,11069621,114685,0,1757129047,13897.526508799994,-9.753952049999498,53128.178731440006 2025-09-06,03:24:09.000,249,11069567,114685,0,1757129048,13897.371573669989,-9.68346074999863,53128.10187312001 2025-09-06,03:24:10.000,249,11069648,114525,0,1757129049,13897.122330199993,-9.73280466000142,53128.12283448 2025-09-06,03:24:11.000,249,11069700,114845,0,1757129050,13897.149275440002,-9.91608203999931,53128.06693752 2025-09-06,03:24:12.000,249,11069579,115045,0,1757129051,13897.034758169997,-9.887885520001873,53128.03200192001 2025-09-06,03:24:13.000,249,11069688,114885,0,1757129052,13896.987604000002,-9.958376819995465,53127.99706632 2025-09-06,03:24:14.000,249,11069674,114845,0,1757129053,13896.947186140002,-10.000671599998896,53127.892259520006 2025-09-06,03:24:15.000,249,11069656,114805,0,1757129054,13896.778778389991,-10.028868119996332,53127.91322088001 2025-09-06,03:24:16.000,249,11069587,114805,0,1757129055,13896.798987319991,-10.000671599998896,53127.87828528 2025-09-06,03:24:17.000,249,11069647,115085,0,1757129056,13896.691206359996,-10.000671599998896,53127.76649136001 2025-09-06,03:24:18.000,249,11069602,114885,0,1757129057,13896.670997429996,-10.042966380002326,53127.74553000001 2025-09-06,03:24:19.000,249,11069622,114885,0,1757129058,13896.62384326,-10.134605070001271,53127.74553000001 2025-09-06,03:24:20.000,249,11069651,114725,0,1757129059,13896.49585336999,-10.198047239995503,53127.68264592 2025-09-06,03:24:21.000,249,11069586,114925,0,1757129060,13896.52279861,-10.14870332999999,53127.66867168001 2025-09-06,03:24:22.000,249,11069640,114525,0,1757129061,13896.428490269995,-10.106408549996559,53127.58482624 2025-09-06,03:24:23.000,249,11069655,114765,0,1757129062,13896.327445619994,-10.155752459999349,53127.66168456 2025-09-06,03:24:24.000,249,11069668,114525,0,1757129063,13896.280291449999,-10.169850719998067,53127.6407232 2025-09-06,03:24:25.000,249,11069634,114965,0,1757129064,13896.27355513999,-10.078212029999122,53127.61976184 2025-09-06,03:24:26.000,249,11069594,114725,0,1757129065,13896.185983109994,-10.085261159998481,53127.61976184 2025-09-06,03:24:27.000,249,11069595,114645,0,1757129066,13896.031047979988,-10.120506809995277,53127.605787600005 2025-09-06,03:24:28.000,249,11069620,114565,0,1757129067,13896.017575359998,-10.120506809995277,53127.56386488 2025-09-06,03:24:29.000,249,11069621,114605,0,1757129068,13895.889585470002,-10.064113770000404,53127.570852 2025-09-06,03:24:30.000,249,11069639,114685,0,1757129069,13895.808749750002,-10.071162899999763,53127.58482624 2025-09-06,03:24:31.000,249,11069644,114765,0,1757129070,13895.727914030002,-10.085261159998481,53127.507967920006 2025-09-06,03:24:32.000,249,11069668,114885,0,1757129071,13895.599924139991,-10.057064640001045,53127.438096720005 2025-09-06,03:24:33.000,249,11069661,114885,0,1757129072,13895.593187829996,-10.021818989996973,53127.43110960001 2025-09-06,03:24:34.000,249,11069653,114885,0,1757129073,13895.411307459995,-10.0993594199972,53127.37521264 2025-09-06,03:24:35.000,249,11069583,114965,0,1757129074,13895.31699911999,-10.106408549996559,53127.29835432 2025-09-06,03:24:36.000,249,11069618,114845,0,1757129075,13895.24289971,-10.14165420000063,53127.340277040006 2025-09-06,03:24:37.000,249,11069578,114805,0,1757129076,13895.05428302999,-10.155752459999349,53127.28438008 2025-09-06,03:24:38.000,249,11069599,114845,0,1757129077,13894.959974689998,-10.106408549996559,53127.21450888001 2025-09-06,03:24:39.000,249,11069588,114845,0,1757129078,13894.791566939988,-10.261489409997012,53127.26341872001 2025-09-06,03:24:40.000,249,11069614,114685,0,1757129079,13894.791566939988,-10.282636799995089,53127.17957328 2025-09-06,03:24:41.000,249,11069601,114765,0,1757129080,13894.549059780002,-10.296735060001083,53127.07476648001 2025-09-06,03:24:42.000,249,11069648,114685,0,1757129081,13894.474960369997,-10.458865050000895,53127.032843760004 2025-09-06,03:24:43.000,249,11069573,115165,0,1757129082,13894.461487749992,-10.472963309999614,53126.92803696001 2025-09-06,03:24:44.000,249,11069566,114685,0,1757129083,13894.380652029991,-10.515258089995768,53126.837204400006 2025-09-06,03:24:45.000,249,11069601,114725,0,1757129084,13894.360443099991,-10.564601999998558,53126.87214 2025-09-06,03:24:46.000,249,11069693,114685,0,1757129085,13894.299816309991,-10.649191559998144,53126.84419152 2025-09-06,03:24:47.000,249,11069611,115005,0,1757129086,13894.21898058999,-10.769026770001801,53126.80925592001 2025-09-06,03:24:48.000,249,11069649,114525,0,1757129087,13894.09772700999,-10.839518069995393,53126.76034608001 2025-09-06,03:24:49.000,249,11069601,114765,0,1757129088,13894.050572839995,-10.987549799996486,53126.71143624001 2025-09-06,03:24:50.000,249,11069638,114845,0,1757129089,13894.0236276,-11.036893709999276,53126.65553928 2025-09-06,03:24:51.000,249,11069610,114925,0,1757129090,13893.92258295,-11.058041099997354,53126.65553928 2025-09-06,03:24:52.000,249,11069644,114885,0,1757129091,13893.94279188,-11.199023699999088,53126.56470672 2025-09-06,03:24:53.000,249,11069685,114645,0,1757129092,13893.85521984999,-11.269514999999956,53126.57169384001 2025-09-06,03:24:54.000,249,11069600,114605,0,1757129093,13893.85521984999,-11.36820281999826,53126.47387416001 2025-09-06,03:24:55.000,249,11069621,114845,0,1757129094,13893.861956159999,-11.41754673000105,53126.44592568 2025-09-06,03:24:56.000,249,11069631,114685,0,1757129095,13893.760911509999,-11.488038030001917,53126.47387416001 2025-09-06,03:24:57.000,249,11069591,114965,0,1757129096,13893.693548409989,-11.488038030001917,53126.383041600006 2025-09-06,03:24:58.000,249,11069629,114685,0,1757129097,13893.579031139998,-11.579676720000862,53126.30618328001 2025-09-06,03:24:59.000,249,11069662,114925,0,1757129098,13893.437568629997,-11.692462799997884,53126.313170400004 2025-09-06,03:25:00.000,249,11069674,114805,0,1757129099,13893.403887079992,-11.77000322999811,53126.25727344001 2025-09-06,03:25:01.000,249,11069634,114605,0,1757129100,13893.302842429992,-11.861641919997055,53126.215350720006 2025-09-06,03:25:02.000,249,11069655,115125,0,1757129101,13893.147907300001,-11.94623147999664,53126.20836360001 2025-09-06,03:25:03.000,249,11069564,114845,0,1757129102,13892.972763239995,-11.960329739995359,53126.18041512 2025-09-06,03:25:04.000,249,11069669,114645,0,1757129103,13892.82456442,-12.04491930000222,53126.15246664 2025-09-06,03:25:05.000,249,11069634,114805,0,1757129104,13892.689838219994,-12.080164949999016,53126.047659840006 2025-09-06,03:25:06.000,249,11069643,114765,0,1757129105,13892.63594773999,-12.157705379999243,53126.05464696 2025-09-06,03:25:07.000,249,11069568,114685,0,1757129106,13892.366495339993,-12.192951029996038,53125.998750000006 2025-09-06,03:25:08.000,249,11069591,114765,0,1757129107,13892.150933420002,-12.298687980000977,53125.90791744 2025-09-06,03:25:09.000,249,11069637,114685,0,1757129108,13892.123988179992,-12.390326669999922,53125.86599472 2025-09-06,03:25:10.000,249,11069648,114765,0,1757129109,13891.975789359996,-12.418523189997359,53125.80311064001 2025-09-06,03:25:11.000,249,11069595,114885,0,1757129110,13891.74675482,-12.446719710002071,53125.75420080001 2025-09-06,03:25:12.000,249,11069653,114565,0,1757129111,13891.57834706999,-12.552456659999734,53125.68432960001 2025-09-06,03:25:13.000,249,11069608,114685,0,1757129112,13891.315630979989,-12.651144479998038,53125.60048416 2025-09-06,03:25:14.000,249,11069562,115045,0,1757129113,13891.228058949993,-12.785077950000414,53125.56554856001 2025-09-06,03:25:15.000,249,11069617,114525,0,1757129114,13891.059651199997,-12.778028820001055,53125.48869024001 2025-09-06,03:25:16.000,249,11069672,114885,0,1757129115,13890.763253559991,-12.848520120001922,53125.4397804 2025-09-06,03:25:17.000,249,11069610,114885,0,1757129116,13890.56116425999,-12.947207940000226,53125.376896320005 2025-09-06,03:25:18.000,249,11069659,114485,0,1757129117,13890.352338649995,-12.968355329998303,53125.29305088 2025-09-06,03:25:19.000,249,11069630,114605,0,1757129118,13890.183930899999,-13.010650110001734,53125.20221832001 2025-09-06,03:25:20.000,249,11069620,115085,0,1757129119,13890.022259459998,-13.010650110001734,53125.090424400005 2025-09-06,03:25:21.000,249,11069688,114485,0,1757129120,13889.813433850002,-13.052944889997889,53125.0554888 2025-09-06,03:25:22.000,249,11069638,115045,0,1757129121,13889.611344550001,-13.024748370000452,53124.90177216 2025-09-06,03:25:23.000,249,11069617,114485,0,1757129122,13889.49009097,-13.074092279995966,53124.8808108 2025-09-06,03:25:24.000,249,11069644,114645,0,1757129123,13889.234111189995,-13.137534449997474,53124.78997824 2025-09-06,03:25:25.000,249,11069669,114685,0,1757129124,13889.07917605999,-13.200976619998983,53124.706132800005 2025-09-06,03:25:26.000,249,11069600,114645,0,1757129125,13888.904031999999,-13.236222269995778,53124.657222960006 2025-09-06,03:25:27.000,249,11069681,114805,0,1757129126,13888.715415319988,-13.208025749998342,53124.587351760005 2025-09-06,03:25:28.000,249,11069682,114685,0,1757129127,13888.520062329997,-13.208025749998342,53124.50350632 2025-09-06,03:25:29.000,249,11069555,114685,0,1757129128,13888.18998314,-13.200976619998983,53124.32882832 2025-09-06,03:25:30.000,249,11069614,114885,0,1757129129,13888.00810277,-13.26441879000049,53124.2869056 2025-09-06,03:25:31.000,249,11069601,114725,0,1757129130,13887.873376569994,-13.186878360000264,53124.23799576 2025-09-06,03:25:32.000,249,11069662,114685,0,1757129131,13887.630869409993,-13.158681839995552,53124.133188960004 2025-09-06,03:25:33.000,249,11069687,114925,0,1757129132,13887.435516420002,-13.165730970002187,53124.05633064001 2025-09-06,03:25:34.000,249,11069585,114805,0,1757129133,13887.294053910002,-13.024748370000452,53123.986459440006 2025-09-06,03:25:35.000,249,11069684,114765,0,1757129134,13887.125646159991,-13.067043149996607,53123.85370416 2025-09-06,03:25:36.000,249,11069566,114725,0,1757129135,13886.97071103,-12.961306199998944,53123.762871599996 2025-09-06,03:25:37.000,249,11069645,114925,0,1757129136,13886.68104969999,-12.897864029997436,53123.630116320004 2025-09-06,03:25:38.000,249,11069644,114525,0,1757129137,13886.58000504999,-12.897864029997436,53123.53928376 2025-09-06,03:25:39.000,249,11069617,114525,0,1757129138,13886.492433019994,-12.834421859995928,53123.47639968001 2025-09-06,03:25:40.000,249,11069614,114605,0,1757129139,13886.263398479998,-12.792127079999773,53123.39255424 2025-09-06,03:25:41.000,249,11069660,114565,0,1757129140,13886.189299069993,-12.770979690001695,53123.35063152 2025-09-06,03:25:42.000,249,11069678,114845,0,1757129141,13886.007418699992,-12.742783169996983,53123.203902 2025-09-06,03:25:43.000,249,11069649,114885,0,1757129142,13885.81206571,-12.693439260001469,53123.11306944 2025-09-06,03:25:44.000,249,11069639,114685,0,1757129143,13885.74470260999,-12.728684909998265,53123.01524976 2025-09-06,03:25:45.000,249,11069614,114725,0,1757129144,13885.65039427,-12.679340999995475,53122.959352800004 2025-09-06,03:25:46.000,249,11069632,114645,0,1757129145,13885.556085929995,-12.721635779998905,53122.8196104 2025-09-06,03:25:47.000,249,11069606,114845,0,1757129146,13885.414623419994,-12.763930560002336,53122.72179072 2025-09-06,03:25:48.000,249,11069632,115125,0,1757129147,13885.40115079999,-12.785077950000414,53122.60300968 2025-09-06,03:25:49.000,249,11069598,114925,0,1757129148,13885.333787699994,-12.806225339998491,53122.589035439996 2025-09-06,03:25:50.000,249,11069637,114885,0,1757129149,13885.212534119994,-12.778028820001055,53122.51916424001 2025-09-06,03:25:51.000,249,11069630,114885,0,1757129150,13885.151907329993,-12.742783169996983,53122.421344559996 2025-09-06,03:25:52.000,249,11069603,114765,0,1757129151,13885.017181130002,-12.707537520000187,53122.32352488 2025-09-06,03:25:53.000,249,11069606,114685,0,1757129152,13884.889191239992,-12.68639013000211,53122.23269232001 2025-09-06,03:25:54.000,249,11069608,114645,0,1757129153,13884.740992419996,-12.68639013000211,53122.13487264001 2025-09-06,03:25:55.000,249,11069592,114685,0,1757129154,13884.5927936,-12.742783169996983,53122.0510272 2025-09-06,03:25:56.000,249,11069605,114725,0,1757129155,13884.48501263999,-12.770979690001695,53121.93923328 2025-09-06,03:25:57.000,249,11069648,114885,0,1757129156,13884.458067399995,-12.728684909998265,53121.86237496 2025-09-06,03:25:58.000,249,11069649,114685,0,1757129157,13884.33007751,-12.672291869996116,53121.72961968001 2025-09-06,03:25:59.000,249,11069583,115045,0,1757129158,13884.235769169994,-12.679340999995475,53121.65276136 2025-09-06,03:26:00.000,249,11069636,114765,0,1757129159,13884.127988209999,-12.658193609997397,53121.61083864001 2025-09-06,03:26:01.000,249,11069615,114645,0,1757129160,13884.033679869994,-12.721635779998905,53121.54795456 2025-09-06,03:26:02.000,249,11069603,114925,0,1757129161,13883.946107839998,-12.763930560002336,53121.41519928001 2025-09-06,03:26:03.000,249,11069663,114845,0,1757129162,13883.831590569993,-12.728684909998265,53121.32436672001 2025-09-06,03:26:04.000,249,11069635,114885,0,1757129163,13883.696864370002,-12.672291869996116,53121.26846976 2025-09-06,03:26:05.000,249,11069619,114525,0,1757129164,13883.649710199992,-12.68639013000211,53121.16366296 2025-09-06,03:26:06.000,249,11069657,114485,0,1757129165,13883.501511379996,-12.693439260001469,53121.14968872 2025-09-06,03:26:07.000,249,11069674,114645,0,1757129166,13883.434148280001,-12.672291869996116,53120.99597208 2025-09-06,03:26:08.000,249,11069613,114285,0,1757129167,13883.400466729996,-12.63704621999932,53120.98199784 2025-09-06,03:26:09.000,249,11069637,114885,0,1757129168,13883.25226791,-12.58065317999717,53120.85622968 2025-09-06,03:26:10.000,249,11069657,115045,0,1757129169,13883.117541709995,-12.517211009995663,53120.779371360004 2025-09-06,03:26:11.000,249,11069652,114685,0,1757129170,13882.996288129994,-12.566554919998453,53120.73744864 2025-09-06,03:26:12.000,249,11069587,114725,0,1757129171,13882.90197978999,-12.573604049997812,53120.632641840006 2025-09-06,03:26:13.000,249,11069682,114765,0,1757129172,13882.814407759994,-12.552456659999734,53120.562770640005 2025-09-06,03:26:14.000,249,11069692,114685,0,1757129173,13882.699890489988,-12.615898830001242,53120.42302824 2025-09-06,03:26:15.000,249,11069682,115045,0,1757129174,13882.598845840002,-12.608849700001883,53120.40206688 2025-09-06,03:26:16.000,249,11069639,114685,0,1757129175,13882.491064879992,-12.728684909998265,53120.276298720004 2025-09-06,03:26:17.000,249,11069627,114685,0,1757129176,13882.477592260002,-12.721635779998905,53120.20642752 2025-09-06,03:26:18.000,249,11069685,114805,0,1757129177,13882.376547610002,-12.728684909998265,53120.11559496 2025-09-06,03:26:19.000,249,11069618,114685,0,1757129178,13882.268766649991,-12.742783169996983,53120.11559496 2025-09-06,03:26:20.000,249,11069644,114765,0,1757129179,13882.140776759996,-12.749832299996342,53120.00380104001 2025-09-06,03:26:21.000,249,11069619,115005,0,1757129180,13882.17445831,-12.827372729996569,53119.97585256 2025-09-06,03:26:22.000,249,11069565,114925,0,1757129181,13882.120567829996,-12.827372729996569,53119.92694272 2025-09-06,03:26:23.000,249,11069618,114765,0,1757129182,13882.02625948999,-12.770979690001695,53119.85707152 2025-09-06,03:26:24.000,249,11069582,114645,0,1757129183,13881.97236901,-12.792127079999773,53119.80816168 2025-09-06,03:26:25.000,249,11069690,114925,0,1757129184,13881.85111543,-12.827372729996569,53119.73829048001 2025-09-06,03:26:26.000,249,11069677,114845,0,1757129185,13881.77027971,-12.86261838000064,53119.675406400005 2025-09-06,03:26:27.000,249,11069580,114765,0,1757129186,13881.750070779999,-12.848520120001922,53119.66143216 2025-09-06,03:26:28.000,249,11069624,114805,0,1757129187,13881.675971369994,-12.82032359999721,53119.54265112 2025-09-06,03:26:29.000,249,11069609,114765,0,1757129188,13881.581663029989,-12.827372729996569,53119.59156096 2025-09-06,03:26:30.000,249,11069656,114885,0,1757129189,13881.487354689998,-12.848520120001922,53119.50072840001 2025-09-06,03:26:31.000,249,11069627,114405,0,1757129190,13881.379573730002,-12.890814899998077,53119.47976704001 2025-09-06,03:26:32.000,249,11069665,115045,0,1757129191,13881.345892179997,-12.911962289996154,53119.44483144 2025-09-06,03:26:33.000,249,11069597,114685,0,1757129192,13881.285265389997,-12.911962289996154,53119.45181856001 2025-09-06,03:26:34.000,249,11069611,114805,0,1757129193,13881.130330259992,-12.919011419995513,53119.33303752001 2025-09-06,03:26:35.000,249,11069650,114845,0,1757129194,13881.062967159996,-12.940158810000867,53119.33303752001 2025-09-06,03:26:36.000,249,11069649,114645,0,1757129195,13880.961922509996,-12.81327446999785,53119.27714056 2025-09-06,03:26:37.000,249,11069666,114725,0,1757129196,13880.81372369,-12.785077950000414,53119.22823072 2025-09-06,03:26:38.000,249,11069630,114925,0,1757129197,13880.70594272999,-12.806225339998491,53119.20028224 2025-09-06,03:26:39.000,249,11069679,114685,0,1757129198,13880.557743909994,-12.792127079999773,53119.15835952 2025-09-06,03:26:40.000,249,11069641,114885,0,1757129199,13880.490380809999,-12.756881429995701,53119.074514080006 2025-09-06,03:26:41.000,249,11069600,114805,0,1757129200,13880.389336159998,-12.714586649999546,53119.06053984 2025-09-06,03:26:42.000,249,11069670,114685,0,1757129201,13880.355654609994,-12.665242739996756,53118.98368152 2025-09-06,03:26:43.000,249,11069654,115005,0,1757129202,13880.261346269988,-12.615898830001242,53118.98368152 2025-09-06,03:26:44.000,249,11069625,114605,0,1757129203,13880.173774239993,-12.573604049997812,53118.94874592001 2025-09-06,03:26:45.000,249,11069604,114605,0,1757129204,13880.153565309993,-12.524260140002298,53118.934771680004 2025-09-06,03:26:46.000,249,11069627,114725,0,1757129205,13880.106411139997,-12.552456659999734,53118.8718876 2025-09-06,03:26:47.000,249,11069628,114645,0,1757129206,13880.086202209997,-12.46081797000079,53118.87887472001 2025-09-06,03:26:48.000,249,11069623,115005,0,1757129207,13880.086202209997,-12.40442492999864,53118.85092624 2025-09-06,03:26:49.000,249,11069676,114725,0,1757129208,13880.065993279997,-12.36213014999521,53118.81599064 2025-09-06,03:26:50.000,249,11069624,114725,0,1757129209,13879.951476009992,-12.263442329996906,53118.80900352001 2025-09-06,03:26:51.000,249,11069617,114685,0,1757129210,13879.843695049996,-12.305737110000337,53118.79502928 2025-09-06,03:26:52.000,249,11069680,115045,0,1757129211,13879.850431359991,-12.214098420001392,53118.79502928 2025-09-06,03:26:53.000,249,11069590,114765,0,1757129212,13879.911058149992,-12.136557990001165,53118.77406792 2025-09-06,03:26:54.000,249,11069617,114725,0,1757129213,13879.789804569991,-12.030821039996226,53118.788042160006 2025-09-06,03:26:55.000,249,11069621,114965,0,1757129214,13879.641605749996,-11.99557538999943,53118.76009368001 2025-09-06,03:26:56.000,249,11069651,114605,0,1757129215,13879.64834205999,-11.967378870001994,53118.81599064 2025-09-06,03:26:57.000,249,11069667,114685,0,1757129216,13879.69549623,-11.854592789997696,53118.74611944 2025-09-06,03:26:58.000,249,11069615,114645,0,1757129217,13879.6752873,-11.762954099998751,53118.79502928 2025-09-06,03:26:59.000,249,11069667,114725,0,1757129218,13879.540561099995,-11.713610189995961,53118.77406792 2025-09-06,03:27:00.000,249,11069675,114885,0,1757129219,13879.45298907,-11.671315409999806,53118.767080800004 2025-09-06,03:27:01.000,249,11069644,114725,0,1757129220,13879.36541703999,-11.664266280000447,53118.79502928 2025-09-06,03:27:02.000,249,11069628,114565,0,1757129221,13879.37215335,-11.614922369997657,53118.76009368001 2025-09-06,03:27:03.000,249,11069598,115045,0,1757129222,13879.30479024999,-11.59377497999958,53118.77406792 2025-09-06,03:27:04.000,249,11069626,114725,0,1757129223,13879.237427149994,-11.59377497999958,53118.8020164 2025-09-06,03:27:05.000,249,11069695,114485,0,1757129224,13879.102700949989,-11.558529329995508,53118.788042160006 2025-09-06,03:27:06.000,249,11069625,114805,0,1757129225,13879.048810469998,-11.459841509997204,53118.79502928 2025-09-06,03:27:07.000,249,11069650,115045,0,1757129226,13878.920820580002,-11.41049760000169,53118.74611944 2025-09-06,03:27:08.000,249,11069648,114725,0,1757129227,13878.873666409992,-11.3611536899989,53118.739132320006 2025-09-06,03:27:09.000,249,11069650,114765,0,1757129228,13878.853457479992,-11.262465870000597,53118.75310656 2025-09-06,03:27:10.000,249,11069621,114725,0,1757129229,13878.819775930002,-11.079188489995431,53118.72515808 2025-09-06,03:27:11.000,249,11069671,114725,0,1757129230,13878.617686630001,-10.938205890000972,53118.75310656 2025-09-06,03:27:12.000,249,11069646,114645,0,1757129231,13878.482960429996,-10.888861979998183,53118.75310656 2025-09-06,03:27:13.000,249,11069684,114725,0,1757129232,13878.45601519,-10.839518069995393,53118.76009368001 2025-09-06,03:27:14.000,249,11069689,114685,0,1757129233,13878.41559733,-10.747879379996448,53118.76009368001 2025-09-06,03:27:15.000,249,11069642,114725,0,1757129234,13878.28760743999,-10.585749389996636,53118.718170960004 2025-09-06,03:27:16.000,249,11069589,114765,0,1757129235,13878.21350803,-10.50820895999641,53118.76009368001 2025-09-06,03:27:17.000,249,11069606,114725,0,1757129236,13878.11246338,-10.430668529996183,53118.767080800004 2025-09-06,03:27:18.000,249,11069610,114805,0,1757129237,13878.024891349989,-10.402472009998746,53118.739132320006 2025-09-06,03:27:19.000,249,11069676,114845,0,1757129238,13878.004682419989,-10.26853853999637,53118.75310656 2025-09-06,03:27:20.000,249,11069645,114685,0,1757129239,13877.917110389993,-10.155752459999349,53118.74611944 2025-09-06,03:27:21.000,249,11069599,114805,0,1757129240,13877.836274669993,-10.035917249995691,53118.74611944 2025-09-06,03:27:22.000,249,11069647,114765,0,1757129241,13877.782384189988,-9.937229429997387,53118.76009368001 2025-09-06,03:27:23.000,249,11069633,114805,0,1757129242,13877.762175260003,-9.782148569996934,53118.718170960004 2025-09-06,03:27:24.000,249,11069679,114805,0,1757129243,13877.748702639998,-9.69050987999799,53118.72515808 2025-09-06,03:27:25.000,249,11069636,114565,0,1757129244,13877.627449059997,-9.556576409995614,53118.8020164 2025-09-06,03:27:26.000,249,11069681,114645,0,1757129245,13877.607240129997,-9.51428162999946,53118.80900352001 2025-09-06,03:27:27.000,249,11069643,114925,0,1757129246,13877.694812159993,-9.471986849996028,53118.76009368001 2025-09-06,03:27:28.000,249,11069654,114725,0,1757129247,13877.728493709998,-9.288709469998139,53118.767080800004 2025-09-06,03:27:29.000,249,11069698,114805,0,1757129248,13877.768911569998,-9.126579479998327,53118.836952000005 2025-09-06,03:27:30.000,249,11069604,114925,0,1757129249,13877.701548470002,-9.077235569995537,53118.79502928 2025-09-06,03:27:31.000,249,11069638,114645,0,1757129250,13877.620712750002,-9.027891660000023,53118.84393912 2025-09-06,03:27:32.000,249,11069645,114645,0,1757129251,13877.741966330002,-8.936252970001078,53118.8718876 2025-09-06,03:27:33.000,249,11069642,114725,0,1757129252,13877.802593119988,-8.837565149995498,53118.906823200006 2025-09-06,03:27:34.000,249,11069612,114845,0,1757129253,13877.768911569998,-8.809368629998062,53118.9417588 2025-09-06,03:27:35.000,249,11069616,114765,0,1757129254,13877.856483599993,-8.745926459996554,53118.906823200006 2025-09-06,03:27:36.000,249,11069647,114805,0,1757129255,13877.930583009998,-8.668386029996327,53118.89983608001 2025-09-06,03:27:37.000,249,11069655,114685,0,1757129256,13877.923846699989,-8.611992990001454,53118.92079744 2025-09-06,03:27:38.000,249,11069623,114725,0,1757129257,13877.997946109994,-8.59789472999546,53118.934771680004 2025-09-06,03:27:39.000,249,11069601,114405,0,1757129258,13877.977737179994,-8.527403430001868,53119.004642880005 2025-09-06,03:27:40.000,249,11069666,114725,0,1757129259,13878.038363969994,-8.492157779997797,53119.01861712 2025-09-06,03:27:41.000,249,11069680,114885,0,1757129260,13878.078781829994,-8.41461734999757,53119.01163 2025-09-06,03:27:42.000,249,11069666,114765,0,1757129261,13878.13267231,-8.337076919997344,53119.04656560001 2025-09-06,03:27:43.000,249,11069608,114845,0,1757129262,13878.14614492999,-8.337076919997344,53119.074514080006 2025-09-06,03:27:44.000,249,11069639,114725,0,1757129263,13878.1932991,-8.273634749995836,53119.10944968 2025-09-06,03:27:45.000,249,11069671,114885,0,1757129264,13878.25392589,-8.18904518999625,53119.14438528001 2025-09-06,03:27:46.000,249,11069655,114685,0,1757129265,13878.25392589,-8.174946929997532,53119.172333760005 2025-09-06,03:27:47.000,249,11069589,114725,0,1757129266,13878.301080059995,-8.139701280000736,53119.20726936 2025-09-06,03:27:48.000,249,11069628,114885,0,1757129267,13878.301080059995,-8.125603020002018,53119.30508904 2025-09-06,03:27:49.000,249,11069676,114965,0,1757129268,13878.37517947,-8.069209979999869,53119.30508904 2025-09-06,03:27:50.000,249,11069679,114725,0,1757129269,13878.42906994999,-8.01281693999772,53119.3260504 2025-09-06,03:27:51.000,249,11069606,114845,0,1757129270,13878.422333639995,-7.9564238999955705,53119.36797312 2025-09-06,03:27:52.000,249,11069652,114645,0,1757129271,13878.45601519,-7.914129119999416,53119.41688296 2025-09-06,03:27:53.000,249,11069643,114605,0,1757129272,13878.503169359996,-7.900030860000697,53119.42387008 2025-09-06,03:27:54.000,249,11069571,115005,0,1757129273,13878.543587219996,-7.815441300001112,53119.41688296 2025-09-06,03:27:55.000,249,11069599,114685,0,1757129274,13878.563796149996,-7.751999129999604,53119.48675416 2025-09-06,03:27:56.000,249,11069680,114845,0,1757129275,13878.509905669991,-7.688556959998095,53119.52867688001 2025-09-06,03:27:57.000,249,11069704,114965,0,1757129276,13878.482960429996,-7.561672620002355,53119.556625360005 2025-09-06,03:27:58.000,249,11069654,114805,0,1757129277,13878.442542569996,-7.5334760999976425,53119.57059960001 2025-09-06,03:27:59.000,249,11069697,114485,0,1757129278,13878.38865208999,-7.4841321900021285,53119.57059960001 2025-09-06,03:28:00.000,249,11069642,114525,0,1757129279,13878.32802529999,-7.42069002000062,53119.59854808001 2025-09-06,03:28:01.000,249,11069635,114845,0,1757129280,13878.31455268,-7.37134610999783,53119.6404708 2025-09-06,03:28:02.000,249,11069618,115125,0,1757129281,13878.220244339995,-7.265609160000167,53119.63348368 2025-09-06,03:28:03.000,249,11069639,114885,0,1757129282,13878.18656278999,-7.173970470001223,53119.68239352 2025-09-06,03:28:04.000,249,11069704,114725,0,1757129283,13878.23371696,-7.061184389996924,53119.64745792001 2025-09-06,03:28:05.000,249,11069645,114885,0,1757129284,13878.17309017,-6.990693089996057,53119.675406400005 2025-09-06,03:28:06.000,249,11069688,114485,0,1757129285,13878.11246338,-6.934300050001184,53119.65444504 2025-09-06,03:28:07.000,249,11069675,114765,0,1757129286,13878.119199689994,-6.884956139998394,53119.71732912001 2025-09-06,03:28:08.000,249,11069699,114885,0,1757129287,13878.159617549994,-6.884956139998394,53119.73829048001 2025-09-06,03:28:09.000,249,11069636,114525,0,1757129288,13878.14614492999,-6.779219190000731,53119.74527760001 2025-09-06,03:28:10.000,249,11069633,114645,0,1757129289,13878.179826479995,-6.7369244099973,53119.73829048001 2025-09-06,03:28:11.000,249,11069685,114925,0,1757129290,13878.18656278999,-6.7510226699960185,53119.82213592 2025-09-06,03:28:12.000,249,11069714,114965,0,1757129291,13878.220244339995,-6.729875279997941,53119.88502000001 2025-09-06,03:28:13.000,249,11069678,114885,0,1757129292,13878.27413482,-6.7016787600005046,53119.87803288 2025-09-06,03:28:14.000,249,11069715,114845,0,1757129293,13878.28760743999,-6.652334849997715,53119.94790408 2025-09-06,03:28:15.000,249,11069670,114765,0,1757129294,13878.28760743999,-6.588892679996206,53119.94790408 2025-09-06,03:28:16.000,249,11069612,114325,0,1757129295,13878.28760743999,-6.6452857199983555,53119.99681392 2025-09-06,03:28:17.000,249,11069674,114805,0,1757129296,13878.361706849995,-6.631187459999637,53119.98283968001 2025-09-06,03:28:18.000,249,11069710,114725,0,1757129297,13878.37517947,-6.574794419997488,53119.96886544 2025-09-06,03:28:19.000,249,11069676,114725,0,1757129298,13878.3953884,-6.4902048599979025,53119.9898268 2025-09-06,03:28:20.000,249,11069648,114765,0,1757129299,13878.442542569996,-6.51135224999598,53120.03174952001 2025-09-06,03:28:21.000,249,11069646,114845,0,1757129300,13878.49643305,-6.4902048599979025,53120.059698000005 2025-09-06,03:28:22.000,249,11069718,114765,0,1757129301,13878.584005079996,-6.462008340000466,53120.13655632 2025-09-06,03:28:23.000,249,11069668,114485,0,1757129302,13878.617686630001,-6.33512399999745,53120.20642752 2025-09-06,03:28:24.000,249,11069676,115005,0,1757129303,13878.604214009996,-6.271681829995941,53120.18546616 2025-09-06,03:28:25.000,249,11069586,114845,0,1757129304,13878.678313420001,-6.250534439997864,53120.18546616 2025-09-06,03:28:26.000,249,11069612,115245,0,1757129305,13878.711994969992,-6.165944879998278,53120.26931160001 2025-09-06,03:28:27.000,249,11069663,114965,0,1757129306,13878.772621759992,-6.046109670001897,53120.28328584 2025-09-06,03:28:28.000,249,11069683,114925,0,1757129307,13878.772621759992,-5.982667500000389,53120.346169920005 2025-09-06,03:28:29.000,249,11069736,114845,0,1757129308,13878.738940210002,-5.905127070000162,53120.3042472 2025-09-06,03:28:30.000,249,11069666,114645,0,1757129309,13878.853457479992,-5.834635769999295,53120.38110552 2025-09-06,03:28:31.000,249,11069673,114805,0,1757129310,13878.961238440002,-5.764144469998428,53120.41604112001 2025-09-06,03:28:32.000,249,11069714,114805,0,1757129311,13878.988183679998,-5.679554909998842,53120.43001536 2025-09-06,03:28:33.000,249,11069711,115245,0,1757129312,13878.981447370003,-5.594965349999256,53120.52783504 2025-09-06,03:28:34.000,249,11069682,114885,0,1757129313,13879.021865229988,-5.524474049998389,53120.4789252 2025-09-06,03:28:35.000,249,11069682,114565,0,1757129314,13879.082492019988,-5.4398844899988035,53120.562770640005 2025-09-06,03:28:36.000,249,11069646,114605,0,1757129315,13879.183536669989,-5.3411966700005,53120.65360320001 2025-09-06,03:28:37.000,249,11069644,114365,0,1757129316,13879.244163459989,-5.277754499998991,53120.70950016 2025-09-06,03:28:38.000,249,11069655,114565,0,1757129317,13879.26437238999,-5.221361459996842,53120.71648728 2025-09-06,03:28:39.000,249,11069666,114525,0,1757129318,13879.318262869994,-5.122673639998538,53120.74443576001 2025-09-06,03:28:40.000,249,11069667,114725,0,1757129319,13879.378889659994,-5.052182339997671,53120.80731984 2025-09-06,03:28:41.000,249,11069632,114445,0,1757129320,13879.41257121,-5.0239858200002345,53120.849242560005 2025-09-06,03:28:42.000,249,11069690,114645,0,1757129321,13879.46646168999,-4.988740169996163,53120.95404936 2025-09-06,03:28:43.000,249,11069616,114685,0,1757129322,13879.50687954999,-4.890052349997859,53120.968023600006 2025-09-06,03:28:44.000,249,11069597,114885,0,1757129323,13879.58771526999,-4.777266270000837,53121.0029592 2025-09-06,03:28:45.000,249,11069608,114685,0,1757129324,13879.580978959995,-4.742020619996765,53121.03090768 2025-09-06,03:28:46.000,249,11069696,114885,0,1757129325,13879.63486944,-4.65038192999782,53121.05186904 2025-09-06,03:28:47.000,249,11069688,114725,0,1757129326,13879.722441469996,-4.586939759996312,53121.10776600001 2025-09-06,03:28:48.000,249,11069653,115045,0,1757129327,13879.789804569991,-4.586939759996312,53121.184624320005 2025-09-06,03:28:49.000,249,11069622,114685,0,1757129328,13879.749386709991,-4.488251939998008,53121.19161144 2025-09-06,03:28:50.000,249,11069637,114445,0,1757129329,13879.77633195,-4.52349759000208,53121.26148264 2025-09-06,03:28:51.000,249,11069683,114725,0,1757129330,13879.897585530001,-4.453006290001213,53121.282444000004 2025-09-06,03:28:52.000,249,11069670,114685,0,1757129331,13879.998630180002,-4.4248097699965,53121.3173796 2025-09-06,03:28:53.000,249,11069653,114725,0,1757129332,13879.991893869992,-4.3966132499990636,53121.39423792001 2025-09-06,03:28:54.000,249,11069592,114725,0,1757129333,13880.039048040002,-4.410711509997782,53121.457122 2025-09-06,03:28:55.000,249,11069721,114725,0,1757129334,13880.106411139997,-4.375465860000986,53121.47808336 2025-09-06,03:28:56.000,249,11069687,114765,0,1757129335,13880.193983169993,-4.368416730001627,53121.58289016001 2025-09-06,03:28:57.000,249,11069655,115045,0,1757129336,13880.214192099993,-4.438908029995218,53121.62481288 2025-09-06,03:28:58.000,249,11069630,114965,0,1757129337,13880.234401029993,-4.4953010699973674,53121.69468408 2025-09-06,03:28:59.000,249,11069684,114765,0,1757129338,13880.308500439998,-4.530546720001439,53121.70865832001 2025-09-06,03:29:00.000,249,11069704,114765,0,1757129339,13880.382599849989,-4.572841499997594,53121.79250376 2025-09-06,03:29:01.000,249,11069693,114765,0,1757129340,13880.382599849989,-4.615136280001025,53121.89032344 2025-09-06,03:29:02.000,249,11069728,114885,0,1757129341,13880.382599849989,-4.713824099999329,53121.91827192001 2025-09-06,03:29:03.000,249,11069635,114925,0,1757129342,13880.355654609994,-4.770217140001478,53121.91827192001 2025-09-06,03:29:04.000,249,11069595,114525,0,1757129343,13880.416281399994,-4.868904959999782,53121.974168880006 2025-09-06,03:29:05.000,249,11069657,114845,0,1757129344,13880.456699259994,-4.925298000001931,53122.023078720005 2025-09-06,03:29:06.000,249,11069682,114885,0,1757129345,13880.510589739999,-4.897101479997218,53122.11391128001 2025-09-06,03:29:07.000,249,11069675,114685,0,1757129346,13880.48364449999,-4.946445390000008,53122.13487264001 2025-09-06,03:29:08.000,249,11069697,114965,0,1757129347,13880.416281399994,-5.016936690000875,53122.141859760006 2025-09-06,03:29:09.000,249,11069657,114685,0,1757129348,13880.443226639989,-5.066280599996389,53122.21871808 2025-09-06,03:29:10.000,249,11069638,115005,0,1757129349,13880.54427128999,-5.031034949999594,53122.309550640006 2025-09-06,03:29:11.000,249,11069646,114885,0,1757129350,13880.50385342999,-5.0733297299957485,53122.358460480005 2025-09-06,03:29:12.000,249,11069633,114645,0,1757129351,13880.416281399994,-5.122673639998538,53122.37243472 2025-09-06,03:29:13.000,249,11069627,114525,0,1757129352,13880.396072469994,-5.10857537999982,53122.37243472 2025-09-06,03:29:14.000,249,11069681,114685,0,1757129353,13880.369127229998,-5.094477120001102,53122.53313848 2025-09-06,03:29:15.000,249,11069699,114525,0,1757129354,13880.308500439998,-5.115624509999179,53122.5401256 2025-09-06,03:29:16.000,249,11069678,114765,0,1757129355,13880.295027819993,-5.115624509999179,53122.51217712 2025-09-06,03:29:17.000,249,11069721,114725,0,1757129356,13880.214192099993,-5.129722769997898,53122.51916424001 2025-09-06,03:29:18.000,249,11069679,114765,0,1757129357,13880.207455789998,-5.05923146999703,53122.623971040004 2025-09-06,03:29:19.000,249,11069679,114725,0,1757129358,13880.119883760002,-4.995789299995522,53122.679868 2025-09-06,03:29:20.000,249,11069658,114725,0,1757129359,13880.018839110002,-4.981691039996804,53122.68685512001 2025-09-06,03:29:21.000,249,11069592,114885,0,1757129360,13879.951476009992,-5.009887560001516,53122.742752080005 2025-09-06,03:29:22.000,249,11069678,114725,0,1757129361,13879.978421250002,-4.904150609996577,53122.80563616001 2025-09-06,03:29:23.000,249,11069659,114325,0,1757129362,13879.924530769997,-4.805462789998273,53122.79864904 2025-09-06,03:29:24.000,249,11069646,114885,0,1757129363,13879.816749810001,-4.854806700001063,53122.79864904 2025-09-06,03:29:25.000,249,11069700,114805,0,1757129364,13879.722441469996,-4.805462789998273,53122.93839144 2025-09-06,03:29:26.000,249,11069634,114725,0,1757129365,13879.65507837,-4.713824099999329,53122.924417199996 2025-09-06,03:29:27.000,249,11069617,114685,0,1757129366,13879.64834205999,-4.629234539999743,53122.91743008 2025-09-06,03:29:28.000,249,11069650,114885,0,1757129367,13879.60792419999,-4.579890629996953,53122.959352800004 2025-09-06,03:29:29.000,249,11069616,114605,0,1757129368,13879.51361586,-4.558743239998876,53122.959352800004 2025-09-06,03:29:30.000,249,11069678,114845,0,1757129369,13879.419307519995,-4.537595850000798,53123.00826264 2025-09-06,03:29:31.000,249,11069654,114685,0,1757129370,13879.459725379995,-4.460055420000572,53123.05717248 2025-09-06,03:29:32.000,249,11069694,114725,0,1757129371,13879.399098589995,-4.375465860000986,53123.03621112 2025-09-06,03:29:33.000,249,11069661,114725,0,1757129372,13879.35194442,-4.347269339996274,53123.029224000005 2025-09-06,03:29:34.000,249,11069647,114765,0,1757129373,13879.237427149994,-4.382514990000345,53123.09909520001 2025-09-06,03:29:35.000,249,11069692,114685,0,1757129374,13879.203745599989,-4.304974560000119,53123.12005656001 2025-09-06,03:29:36.000,249,11069692,115045,0,1757129375,13879.183536669989,-4.276778039995406,53123.12005656001 2025-09-06,03:29:37.000,249,11069647,114885,0,1757129376,13879.136382499993,-4.178090219997102,53123.078133840005 2025-09-06,03:29:38.000,249,11069667,114445,0,1757129377,13879.008392609998,-4.192188479995821,53123.11306944 2025-09-06,03:29:39.000,249,11069673,114645,0,1757129378,13878.920820580002,-4.220385000000533,53123.09909520001 2025-09-06,03:29:40.000,249,11069603,114965,0,1757129379,13878.887139029997,-4.24858151999797,53123.092108079996 2025-09-06,03:29:41.000,249,11069682,114765,0,1757129380,13878.873666409992,-4.1851393499964615,53123.10608232 2025-09-06,03:29:42.000,249,11069653,114525,0,1757129381,13878.819775930002,-4.0794023999987985,53123.08512096 2025-09-06,03:29:43.000,249,11069686,114805,0,1757129382,13878.718731280002,-4.058255010000721,53123.04319824 2025-09-06,03:29:44.000,249,11069618,114685,0,1757129383,13878.664840799996,-4.086451529998158,53123.05717248 2025-09-06,03:29:45.000,249,11069634,114925,0,1757129384,13878.631159249991,-4.114648049995594,53123.03621112 2025-09-06,03:29:46.000,249,11069633,114685,0,1757129385,13878.570532459991,-4.128746310001588,53123.00826264 2025-09-06,03:29:47.000,249,11069701,114885,0,1757129386,13878.509905669991,-4.001861969998572,53122.959352800004 2025-09-06,03:29:48.000,249,11069658,114885,0,1757129387,13878.44927887999,-3.9807145800004946,53122.97332704001 2025-09-06,03:29:49.000,249,11069619,114965,0,1757129388,13878.35497054,-3.994812839999213,53122.910442960005 2025-09-06,03:29:50.000,249,11069618,114645,0,1757129389,13878.32802529999,-3.938419799997064,53122.910442960005 2025-09-06,03:29:51.000,249,11069710,114645,0,1757129390,13878.280871129995,-3.9595671899951412,53122.84057176 2025-09-06,03:29:52.000,249,11069652,114685,0,1757129391,13878.22698064999,-3.9595671899951412,53122.8196104 2025-09-06,03:29:53.000,249,11069622,114725,0,1757129392,13878.139408619994,-3.903174150000268,53122.7497392 2025-09-06,03:29:54.000,249,11069633,115045,0,1757129393,13878.058572899994,-3.8749776299955556,53122.7497392 2025-09-06,03:29:55.000,249,11069685,114765,0,1757129394,13878.058572899994,-3.8608793699968373,53122.679868 2025-09-06,03:29:56.000,249,11069635,114765,0,1757129395,13878.031627659999,-3.832682849999401,53122.623971040004 2025-09-06,03:29:57.000,249,11069659,114525,0,1757129396,13877.964264559989,-3.8185845900006825,53122.63794528001 2025-09-06,03:29:58.000,249,11069598,114805,0,1757129397,13877.896901459993,-3.79038806999597,53122.575061200005 2025-09-06,03:29:59.000,249,11069714,114845,0,1757129398,13877.937319319994,-3.7692406799978926,53122.56807408001 2025-09-06,03:30:00.000,249,11069676,115205,0,1757129399,13877.876692529993,-3.741044160000456,53122.56807408001 2025-09-06,03:30:01.000,249,11069622,114845,0,1757129400,13877.856483599993,-3.6987493799970252,53122.53313848 2025-09-06,03:30:02.000,249,11069669,114885,0,1757129401,13877.775647879993,-3.7057985099963844,53122.42833168001 2025-09-06,03:30:03.000,249,11069644,114885,0,1757129402,13877.762175260003,-3.684651119998307,53122.407370320005 2025-09-06,03:30:04.000,249,11069645,114565,0,1757129403,13877.741966330002,-3.691700249997666,53122.358460480005 2025-09-06,03:30:05.000,249,11069605,114645,0,1757129404,13877.755438949993,-3.6564546000008704,53122.34448624 2025-09-06,03:30:06.000,249,11069666,114845,0,1757129405,13877.667866919997,-3.628258079996158,53122.27461504 2025-09-06,03:30:07.000,249,11069649,114365,0,1757129406,13877.661130610002,-3.642356340002152,53122.26064080001 2025-09-06,03:30:08.000,249,11069662,114765,0,1757129407,13877.647657989997,-3.642356340002152,53122.23269232001 2025-09-06,03:30:09.000,249,11069636,114845,0,1757129408,13877.640921680002,-3.628258079996158,53122.14884688 2025-09-06,03:30:10.000,249,11069632,114605,0,1757129409,13877.627449059997,-3.5648159100019257,53122.08596280001 2025-09-06,03:30:11.000,249,11069670,114885,0,1757129410,13877.613976439992,-3.522521129998495,53122.03006584 2025-09-06,03:30:12.000,249,11069596,114525,0,1757129411,13877.553349649992,-3.5436685199965723,53121.981156 2025-09-06,03:30:13.000,249,11069684,114685,0,1757129412,13877.546613339997,-3.536619389997213,53122.01609160001 2025-09-06,03:30:14.000,249,11069681,114725,0,1757129413,13877.546613339997,-3.5084228699997766,53121.93923328 2025-09-06,03:30:15.000,249,11069564,114685,0,1757129414,13877.465777619997,-3.487275480001699,53121.92525904001 2025-09-06,03:30:16.000,249,11069661,114845,0,1757129415,13877.465777619997,-3.529570259997854,53121.79949088001 2025-09-06,03:30:17.000,249,11069657,114605,0,1757129416,13877.492722859992,-3.5154719999991357,53121.79250376 2025-09-06,03:30:18.000,249,11069626,114685,0,1757129417,13877.459041310001,-3.5577667799952906,53121.736606800005 2025-09-06,03:30:19.000,249,11069610,114725,0,1757129418,13877.378205590001,-3.5154719999991357,53121.68070984001 2025-09-06,03:30:20.000,249,11069636,114925,0,1757129419,13877.411887139991,-3.522521129998495,53121.72961968001 2025-09-06,03:30:21.000,249,11069695,114965,0,1757129420,13877.425359759996,-3.5577667799952906,53121.638787120006 2025-09-06,03:30:22.000,249,11069686,114725,0,1757129421,13877.418623450001,-3.529570259997854,53121.54795456 2025-09-06,03:30:23.000,249,11069616,114765,0,1757129422,13877.405150829996,-3.48022635000234,53121.51301896001 2025-09-06,03:30:24.000,249,11069601,114685,0,1757129423,13877.378205590001,-3.466128089996346,53121.50603184 2025-09-06,03:30:25.000,249,11069611,114805,0,1757129424,13877.418623450001,-3.5013737400004175,53121.450134880004 2025-09-06,03:30:26.000,249,11069628,114605,0,1757129425,13877.459041310001,-3.43088243999955,53121.42218640001 2025-09-06,03:30:27.000,249,11069664,114845,0,1757129426,13877.438832380001,-3.416784180000832,53121.35930232 2025-09-06,03:30:28.000,249,11069605,114805,0,1757129427,13877.418623450001,-3.3885876599961193,53121.28943112 2025-09-06,03:30:29.000,249,11069716,114685,0,1757129428,13877.452304999992,-3.43088243999955,53121.24052128 2025-09-06,03:30:30.000,249,11069687,114605,0,1757129429,13877.512931789992,-3.3603911399986828,53121.24052128 2025-09-06,03:30:31.000,249,11069613,114925,0,1757129430,13877.465777619997,-3.3392437500006054,53121.2125728 2025-09-06,03:30:32.000,249,11069654,114845,0,1757129431,13877.425359759996,-3.318096359995252,53121.16366296 2025-09-06,03:30:33.000,249,11069677,114645,0,1757129432,13877.398414520001,-3.3039980999965337,53121.12872736001 2025-09-06,03:30:34.000,249,11069631,115125,0,1757129433,13877.425359759996,-3.261703320000379,53121.114753120004 2025-09-06,03:30:35.000,249,11069615,114925,0,1757129434,13877.411887139991,-3.2405559300023015,53121.10077888 2025-09-06,03:30:36.000,249,11069626,114725,0,1757129435,13877.418623450001,-3.170064630001434,53121.09379176 2025-09-06,03:30:37.000,249,11069650,114645,0,1757129436,13877.405150829996,-3.1348189799973625,53121.03789480001 2025-09-06,03:30:38.000,249,11069688,115045,0,1757129437,13877.398414520001,-3.113671589999285,53120.97501072 2025-09-06,03:30:39.000,249,11069633,114725,0,1757129438,13877.445568689996,-3.0784259399952134,53120.90513952 2025-09-06,03:30:40.000,249,11069615,114885,0,1757129439,13877.459041310001,-2.951541599999473,53120.87719104 2025-09-06,03:30:41.000,249,11069685,114525,0,1757129440,13877.405150829996,-2.895148559997324,53120.92610088 2025-09-06,03:30:42.000,249,11069682,114725,0,1757129441,13877.371469279991,-2.944492470000114,53120.90513952 2025-09-06,03:30:43.000,249,11069674,115085,0,1757129442,13877.445568689996,-2.902197689996683,53120.8632168 2025-09-06,03:30:44.000,249,11069626,114725,0,1757129443,13877.472513929992,-2.838755519995175,53120.78635848 2025-09-06,03:30:45.000,249,11069659,114765,0,1757129444,13877.492722859992,-2.8176081299970974,53120.78635848 2025-09-06,03:30:46.000,249,11069669,114605,0,1757129445,13877.472513929992,-2.7682642200015835,53120.800332720006 2025-09-06,03:30:47.000,249,11069675,114725,0,1757129446,13877.499459170002,-2.7612150900022243,53120.71648728 2025-09-06,03:30:48.000,249,11069618,114885,0,1757129447,13877.459041310001,-2.7259694399981527,53120.74443576001 2025-09-06,03:30:49.000,249,11069616,114525,0,1757129448,13877.519668100002,-2.74711682999623,53120.72347440001 2025-09-06,03:30:50.000,249,11069650,114685,0,1757129449,13877.546613339997,-2.6695763999960036,53120.69552592 2025-09-06,03:30:51.000,249,11069695,114765,0,1757129450,13877.607240129997,-2.6554781399972853,53120.730461520005 2025-09-06,03:30:52.000,249,11069607,114885,0,1757129451,13877.613976439992,-2.648429009997926,53120.65360320001 2025-09-06,03:30:53.000,249,11069636,114725,0,1757129452,13877.647657989997,-2.6272816199998488,53120.74443576001 2025-09-06,03:30:54.000,249,11069625,114725,0,1757129453,13877.721757400002,-2.5990850999951363,53120.69552592 2025-09-06,03:30:55.000,249,11069662,114725,0,1757129454,13877.762175260003,-2.6061342300017714,53120.67456456001 2025-09-06,03:30:56.000,249,11069673,114885,0,1757129455,13877.782384189988,-2.577937709997059,53120.65360320001 2025-09-06,03:30:57.000,249,11069658,114725,0,1757129456,13877.782384189988,-2.528593800001545,53120.632641840006 2025-09-06,03:30:58.000,249,11069656,114685,0,1757129457,13877.836274669993,-2.5003972799968324,53120.60469336001 2025-09-06,03:30:59.000,249,11069639,114805,0,1757129458,13877.863219909988,-2.4651516300000367,53120.611680480004 2025-09-06,03:31:00.000,249,11069656,114845,0,1757129459,13877.863219909988,-2.4017094599985285,53120.62565472001 2025-09-06,03:31:01.000,249,11069669,115005,0,1757129460,13877.836274669993,-2.366463810001733,53120.611680480004 2025-09-06,03:31:02.000,249,11069638,114885,0,1757129461,13877.795856809993,-2.380562070000451,53120.60469336001 2025-09-06,03:31:03.000,249,11069627,114765,0,1757129462,13877.809329429998,-2.3100707699995837,53120.6186676 2025-09-06,03:31:04.000,249,11069692,115045,0,1757129463,13877.735230019993,-2.2466285999980755,53120.60469336001 2025-09-06,03:31:05.000,249,11069664,114925,0,1757129464,13877.748702639998,-2.169088169997849,53120.55578352001 2025-09-06,03:31:06.000,249,11069688,114765,0,1757129465,13877.721757400002,-2.1831864299965673,53120.59770624 2025-09-06,03:31:07.000,249,11069640,114885,0,1757129466,13877.674603229992,-2.1549899099991308,53120.562770640005 2025-09-06,03:31:08.000,249,11069653,114685,0,1757129467,13877.701548470002,-2.0915477399976226,53120.58373200001 2025-09-06,03:31:09.000,249,11069655,114765,0,1757129468,13877.715021089993,-2.056302090000827,53120.562770640005 2025-09-06,03:31:10.000,249,11069658,114685,0,1757129469,13877.721757400002,-1.9294177499978105,53120.611680480004 2025-09-06,03:31:11.000,249,11069657,114725,0,1757129470,13877.762175260003,-1.8941721000010148,53120.59770624 2025-09-06,03:31:12.000,249,11069653,114805,0,1757129471,13877.694812159993,-1.8448281899982248,53120.562770640005 2025-09-06,03:31:13.000,249,11069624,114765,0,1757129472,13877.708284779997,-1.7672877599979984,53120.52783504 2025-09-06,03:31:14.000,249,11069686,114645,0,1757129473,13877.667866919997,-1.7038455899964902,53120.55578352001 2025-09-06,03:31:15.000,249,11069665,114685,0,1757129474,13877.681339540002,-1.6192560299969045,53120.59071912 2025-09-06,03:31:16.000,249,11069687,114725,0,1757129475,13877.667866919997,-1.5699121200013906,53120.58373200001 2025-09-06,03:31:17.000,249,11069681,114685,0,1757129476,13877.688075849997,-1.4994208200005232,53120.58373200001 2025-09-06,03:31:18.000,249,11069634,114645,0,1757129477,13877.688075849997,-1.4218803900002968,53120.62565472001 2025-09-06,03:31:19.000,249,11069660,115085,0,1757129478,13877.688075849997,-1.379585609996866,53120.6885388 2025-09-06,03:31:20.000,249,11069614,114805,0,1757129479,13877.701548470002,-1.3020451799966395,53120.64661608 2025-09-06,03:31:21.000,249,11069618,114725,0,1757129480,13877.627449059997,-1.2386030099951313,53120.65360320001 2025-09-06,03:31:22.000,249,11069627,114685,0,1757129481,13877.627449059997,-1.2456521400017664,53120.70251304001 2025-09-06,03:31:23.000,249,11069653,115045,0,1757129482,13877.661130610002,-1.16811171000154,53120.75142288001 2025-09-06,03:31:24.000,249,11069571,114805,0,1757129483,13877.708284779997,-1.1469643199961865,53120.69552592 2025-09-06,03:31:25.000,249,11069584,115085,0,1757129484,13877.647657989997,-1.1117186699993908,53120.73744864 2025-09-06,03:31:26.000,249,11069603,114685,0,1757129485,13877.607240129997,-1.0482764999978826,53120.74443576001 2025-09-06,03:31:27.000,249,11069652,115285,0,1757129486,13877.627449059997,-1.0553256299972418,53120.75142288001 2025-09-06,03:31:28.000,249,11069625,114725,0,1757129487,13877.681339540002,-1.0271291099998052,53120.88417816 2025-09-06,03:31:29.000,249,11069624,114565,0,1757129488,13877.654394299992,-1.013030850001087,53120.83526832 2025-09-06,03:31:30.000,249,11069665,114965,0,1757129489,13877.694812159993,-0.9989325899950927,53120.87719104 2025-09-06,03:31:31.000,249,11069643,114805,0,1757129490,13877.694812159993,-0.9495886799995787,53120.88417816 2025-09-06,03:31:32.000,249,11069605,114805,0,1757129491,13877.701548470002,-0.9354904200008605,53120.933088 2025-09-06,03:31:33.000,249,11069599,114365,0,1757129492,13877.688075849997,-0.9425395500002196,53120.97501072 2025-09-06,03:31:34.000,249,11069594,114845,0,1757129493,13877.721757400002,-0.9707360699976562,53120.91212664001 2025-09-06,03:31:35.000,249,11069689,114885,0,1757129494,13877.809329429998,-0.9143430299955071,53120.97501072 2025-09-06,03:31:36.000,249,11069617,114565,0,1757129495,13877.802593119988,-0.8931956399974297,53120.968023600006 2025-09-06,03:31:37.000,249,11069660,114685,0,1757129496,13877.816065739993,-0.857949990000634,53121.05885616001 2025-09-06,03:31:38.000,249,11069663,114525,0,1757129497,13877.802593119988,-0.9002447699967888,53121.07981752001 2025-09-06,03:31:39.000,249,11069636,114565,0,1757129498,13877.876692529993,-0.8649991199999931,53121.14968872 2025-09-06,03:31:40.000,249,11069673,114885,0,1757129499,13877.930583009998,-0.8368025999952806,53121.12872736001 2025-09-06,03:31:41.000,249,11069671,114685,0,1757129500,13877.930583009998,-0.8509008600012749,53121.15667584001 2025-09-06,03:31:42.000,249,11069694,115045,0,1757129501,13877.910374079998,-0.8649991199999931,53121.19859856 2025-09-06,03:31:43.000,249,11069702,114885,0,1757129502,13877.917110389993,-0.8368025999952806,53121.233534160005 2025-09-06,03:31:44.000,249,11069592,114765,0,1757129503,13877.971000869999,-0.8156552099972032,53121.28943112 2025-09-06,03:31:45.000,249,11069614,115045,0,1757129504,13878.011418729999,-0.8156552099972032,53121.303405360006 2025-09-06,03:31:46.000,249,11069682,114885,0,1757129505,13877.957528249994,-0.8086060799978441,53121.27545688001 2025-09-06,03:31:47.000,249,11069650,114645,0,1757129506,13877.910374079998,-0.7733604300010484,53121.28943112 2025-09-06,03:31:48.000,249,11069670,114685,0,1757129507,13877.903637769989,-0.7945078199991258,53121.32436672001 2025-09-06,03:31:49.000,249,11069708,114725,0,1757129508,13877.937319319994,-0.8227043399965623,53121.303405360006 2025-09-06,03:31:50.000,249,11069669,114845,0,1757129509,13877.856483599993,-0.7945078199991258,53121.33834096 2025-09-06,03:31:51.000,249,11069640,114725,0,1757129510,13877.789120499998,-0.7663113000016892,53121.303405360006 2025-09-06,03:31:52.000,249,11069619,114845,0,1757129511,13877.748702639998,-0.7663113000016892,53121.36628944 2025-09-06,03:31:53.000,249,11069706,115005,0,1757129512,13877.748702639998,-0.7240165199982584,53121.401225040005 2025-09-06,03:31:54.000,249,11069663,114965,0,1757129513,13877.728493709998,-0.752213039995695,53121.40821216 2025-09-06,03:31:55.000,249,11069690,114765,0,1757129514,13877.681339540002,-0.7592621700023301,53121.41519928001 2025-09-06,03:31:56.000,249,11069650,114645,0,1757129515,13877.613976439992,-0.7592621700023301,53121.32436672001 2025-09-06,03:31:57.000,249,11069641,115085,0,1757129516,13877.627449059997,-0.7240165199982584,53121.46410912001 2025-09-06,03:31:58.000,249,11069645,114765,0,1757129517,13877.593767509992,-0.6676234799961094,53121.41519928001 2025-09-06,03:31:59.000,249,11069684,114805,0,1757129518,13877.580294890002,-0.7310656499976176,53121.42218640001 2025-09-06,03:32:00.000,249,11069671,115045,0,1757129519,13877.526404409997,-0.7099182599995402,53121.47808336 2025-09-06,03:32:01.000,249,11069703,114885,0,1757129520,13877.459041310001,-0.6676234799961094,53121.47808336 2025-09-06,03:32:02.000,249,11069627,114845,0,1757129521,13877.438832380001,-0.6605743499967502,53121.50603184 2025-09-06,03:32:03.000,249,11069655,114525,0,1757129522,13877.445568689996,-0.6958200000008219,53121.50603184 2025-09-06,03:32:04.000,249,11069622,114925,0,1757129523,13877.357996660001,-0.6676234799961094,53121.44314776001 2025-09-06,03:32:05.000,249,11069698,115005,0,1757129524,13877.411887139991,-0.6112304400012363,53121.471096240006 2025-09-06,03:32:06.000,249,11069675,114645,0,1757129525,13877.310842489991,-0.6182795700005954,53121.49205760001 2025-09-06,03:32:07.000,249,11069667,114645,0,1757129526,13877.310842489991,-0.5900830499958829,53121.48507048 2025-09-06,03:32:08.000,249,11069604,114885,0,1757129527,13877.283897249996,-0.5689356599978055,53121.51301896001 2025-09-06,03:32:09.000,249,11069607,114725,0,1757129528,13877.23674308,-0.5548373999990872,53121.49904472 2025-09-06,03:32:10.000,249,11069643,114885,0,1757129529,13877.162643669995,-0.5336900100010098,53121.51301896001 2025-09-06,03:32:11.000,249,11069639,114525,0,1757129530,13877.102016879995,-0.42090392999671167,53121.48507048 2025-09-06,03:32:12.000,249,11069649,114885,0,1757129531,13877.00770853999,-0.4068056699979934,53121.48507048 2025-09-06,03:32:13.000,249,11069631,114725,0,1757129532,13876.93360913,-0.3927074099992751,53121.46410912001 2025-09-06,03:32:14.000,249,11069623,114525,0,1757129533,13876.832564479999,-0.3433634999964852,53121.47808336 2025-09-06,03:32:15.000,249,11069628,115045,0,1757129534,13876.731519829998,-0.2940195900009712,53121.471096240006 2025-09-06,03:32:16.000,249,11069670,114725,0,1757129535,13876.684365659989,-0.27992133000225294,53121.520006080005 2025-09-06,03:32:17.000,249,11069619,114725,0,1757129536,13876.630475179998,-0.2446756799981813,53121.457122 2025-09-06,03:32:18.000,249,11069642,114725,0,1757129537,13876.509221599998,-0.17418437999731395,53121.457122 2025-09-06,03:32:19.000,249,11069647,114805,0,1757129538,13876.435122189992,-0.22352829000010388,53121.35930232 2025-09-06,03:32:20.000,249,11069661,114885,0,1757129539,13876.367759089997,-0.19533176999539137,53121.42218640001 2025-09-06,03:32:21.000,249,11069678,114805,0,1757129540,13876.266714439997,-0.11074220999580575,53121.3872508 2025-09-06,03:32:22.000,249,11069646,114685,0,1757129541,13876.185878719996,-0.12484047000179999,53121.32436672001 2025-09-06,03:32:23.000,249,11069668,115005,0,1757129542,13876.111779309991,-0.10369307999644661,53121.32436672001 2025-09-06,03:32:24.000,249,11069633,114805,0,1757129543,13875.983789419995,-0.09664394999708747,53121.31039248 2025-09-06,03:32:25.000,249,11069629,114765,0,1757129544,13875.91642632,-0.09664394999708747,53121.27545688001 2025-09-06,03:32:26.000,249,11069607,114685,0,1757129545,13875.87600846,-0.09664394999708747,53121.28943112 2025-09-06,03:32:27.000,249,11069576,115125,0,1757129546,13875.781700119995,-0.06844742999965092,53121.19859856 2025-09-06,03:32:28.000,249,11069628,114685,0,1757129547,13875.69412809,-0.07549655999901006,53121.20558568001 2025-09-06,03:32:29.000,249,11069674,114685,0,1757129548,13875.606556059989,-0.026152649996220134,53121.184624320005 2025-09-06,03:32:30.000,249,11069677,114605,0,1757129549,13875.485302479989,-0.03320177999557927,53121.114753120004 2025-09-06,03:32:31.000,249,11069635,114605,0,1757129550,13875.478566169993,-0.08959481999772834,53121.114753120004 2025-09-06,03:32:32.000,249,11069607,114845,0,1757129551,13875.343839970003,-0.07549655999901006,53121.05885616001 2025-09-06,03:32:33.000,249,11069602,114805,0,1757129552,13875.249531629997,-0.12484047000179999,53121.0029592 2025-09-06,03:32:34.000,249,11069715,114605,0,1757129553,13875.229322699997,-0.16008611999859568,53120.97501072 2025-09-06,03:32:35.000,249,11069630,114725,0,1757129554,13875.101332810002,-0.17418437999731395,53120.88417816 2025-09-06,03:32:36.000,249,11069738,115085,0,1757129555,13875.013760779992,-0.19533176999539137,53120.849242560005 2025-09-06,03:32:37.000,249,11069673,114845,0,1757129556,13874.946397679996,-0.25877393999689957,53120.800332720006 2025-09-06,03:32:38.000,249,11069694,114885,0,1757129557,13874.87903458,-0.2940195900009712,53120.76539712 2025-09-06,03:32:39.000,249,11069662,114845,0,1757129558,13874.77798993,-0.33631436999712605,53120.730461520005 2025-09-06,03:32:40.000,249,11069677,114685,0,1757129559,13874.71062682999,-0.39975653999863425,53120.632641840006 2025-09-06,03:32:41.000,249,11069610,114685,0,1757129560,13874.663472659995,-0.42090392999671167,53120.62565472001 2025-09-06,03:32:42.000,249,11069673,114725,0,1757129561,13874.57590063,-0.43500218999542994,53120.55578352001 2025-09-06,03:32:43.000,249,11069595,114645,0,1757129562,13874.441174429994,-0.48434609999821987,53120.50687368001 2025-09-06,03:32:44.000,249,11069671,114725,0,1757129563,13874.346866089989,-0.5125426199956564,53120.45796384001 2025-09-06,03:32:45.000,249,11069616,114725,0,1757129564,13874.259294059993,-0.5477882699997281,53120.395079760005 2025-09-06,03:32:46.000,249,11069660,114685,0,1757129565,13874.164985719988,-0.5830339199965238,53120.24136312001 2025-09-06,03:32:47.000,249,11069665,114645,0,1757129566,13874.050468449997,-0.6394269599986728,53120.24835024001 2025-09-06,03:32:48.000,249,11069702,114685,0,1757129567,13873.976369039992,-0.6676234799961094,53120.178479040005 2025-09-06,03:32:49.000,249,11069677,114885,0,1757129568,13873.855115459992,-0.6605743499967502,53120.08764648 2025-09-06,03:32:50.000,249,11069656,115045,0,1757129569,13873.754070809991,-0.6746726099954685,53120.07367224001 2025-09-06,03:32:51.000,249,11069715,114885,0,1757129570,13873.673235089991,-0.7169673899988993,53119.98283968001 2025-09-06,03:32:52.000,249,11069649,114485,0,1757129571,13873.525036269995,-0.7381147799969767,53119.91296848001 2025-09-06,03:32:53.000,249,11069651,114605,0,1757129572,13873.43072792999,-0.7663113000016892,53119.843097280005 2025-09-06,03:32:54.000,249,11069626,114925,0,1757129573,13873.31621066,-0.7592621700023301,53119.75226472 2025-09-06,03:32:55.000,249,11069606,114445,0,1757129574,13873.26905648999,-0.8227043399965623,53119.66841928001 2025-09-06,03:32:56.000,249,11069681,114925,0,1757129575,13873.168011839989,-0.8368025999952806,53119.61252232 2025-09-06,03:32:57.000,249,11069618,114685,0,1757129576,13873.060230879993,-0.8368025999952806,53119.51470264 2025-09-06,03:32:58.000,249,11069662,114805,0,1757129577,13872.986131469988,-0.857949990000634,53119.47976704001 2025-09-06,03:32:59.000,249,11069594,114765,0,1757129578,13872.871614199998,-0.8931956399974297,53119.409895840006 2025-09-06,03:33:00.000,249,11069613,114765,0,1757129579,13872.784042170002,-0.907293899996148,53119.30508904 2025-09-06,03:33:01.000,249,11069661,114725,0,1757129580,13872.676261209992,-0.9354904200008605,53119.20726936 2025-09-06,03:33:02.000,249,11069638,114645,0,1757129581,13872.608898109997,-0.9284412900015013,53119.16534664001 2025-09-06,03:33:03.000,249,11069688,114765,0,1757129582,13872.46069929,-0.9354904200008605,53119.0815012 2025-09-06,03:33:04.000,249,11069611,114805,0,1757129583,13872.37986357,-0.9495886799995787,53118.99066864 2025-09-06,03:33:05.000,249,11069637,114885,0,1757129584,13872.35291832999,-0.9495886799995787,53118.906823200006 2025-09-06,03:33:06.000,249,11069635,114805,0,1757129585,13872.305764159995,-0.9495886799995787,53118.82996488001 2025-09-06,03:33:07.000,249,11069693,114725,0,1757129586,13872.19124688999,-0.9777851999970153,53118.82297776 2025-09-06,03:33:08.000,249,11069612,114405,0,1757129587,13872.123883789995,-1.0271291099998052,53118.739132320006 2025-09-06,03:33:09.000,249,11069644,114685,0,1757129588,13872.09020223999,-1.013030850001087,53118.70419672 2025-09-06,03:33:10.000,249,11069687,114725,0,1757129589,13871.995893899999,-1.0412273699985235,53118.57842856 2025-09-06,03:33:11.000,249,11069596,114845,0,1757129590,13871.894849249999,-1.0764730199953192,53118.57842856 2025-09-06,03:33:12.000,249,11069632,114685,0,1757129591,13871.834222459998,-1.0271291099998052,53118.487596 2025-09-06,03:33:13.000,249,11069647,114885,0,1757129592,13871.726441499988,-1.0553256299972418,53118.3478536 2025-09-06,03:33:14.000,249,11069671,114685,0,1757129593,13871.686023640003,-1.0553256299972418,53118.36182784 2025-09-06,03:33:15.000,249,11069678,114885,0,1757129594,13871.584978990002,-1.11876779999875,53118.22907256001 2025-09-06,03:33:16.000,249,11069623,114805,0,1757129595,13871.524352200002,-1.1540134499955457,53118.20112408 2025-09-06,03:33:17.000,249,11069645,114525,0,1757129596,13871.416571239992,-1.1117186699993908,53118.04042032001 2025-09-06,03:33:18.000,249,11069668,114845,0,1757129597,13871.382889690001,-1.1046695400000317,53117.99151048001 2025-09-06,03:33:19.000,249,11069683,114525,0,1757129598,13871.355944449992,-1.1540134499955457,53117.94260064001 2025-09-06,03:33:20.000,249,11069647,114285,0,1757129599,13871.268372419996,-1.1822099700002582,53117.788884 2025-09-06,03:33:21.000,249,11069700,114965,0,1757129600,13871.16059146,-1.1540134499955457,53117.760935520004 2025-09-06,03:33:22.000,249,11069657,114845,0,1757129601,13871.03260156999,-1.1822099700002582,53117.69106432 2025-09-06,03:33:23.000,249,11069617,114765,0,1757129602,13871.05281049999,-1.2315538799957721,53117.614206000006 2025-09-06,03:33:24.000,249,11069692,114845,0,1757129603,13871.005656329995,-1.2033573599983356,53117.58625752001 2025-09-06,03:33:25.000,249,11069650,114725,0,1757129604,13870.9180843,-1.1963082299989765,53117.46048936 2025-09-06,03:33:26.000,249,11069658,114605,0,1757129605,13870.823775959994,-1.2456521400017664,53117.43254088 2025-09-06,03:33:27.000,249,11069657,114525,0,1757129606,13870.796830719999,-1.280897789998562,53117.35568256 2025-09-06,03:33:28.000,249,11069712,114965,0,1757129607,13870.776621789999,-1.2949960499972804,53117.32074696001 2025-09-06,03:33:29.000,249,11069706,114685,0,1757129608,13870.736203929999,-1.330241700001352,53117.21594016 2025-09-06,03:33:30.000,249,11069670,114845,0,1757129609,13870.662104519994,-1.3161434399953578,53117.160043200005 2025-09-06,03:33:31.000,249,11069656,115045,0,1757129610,13870.621686659993,-1.3584382199987886,53117.01331368001 2025-09-06,03:33:32.000,249,11069638,114765,0,1757129611,13870.594741419998,-1.386634739996225,53116.99933944 2025-09-06,03:33:33.000,249,11069607,114525,0,1757129612,13870.460015219993,-1.428929519999656,53116.90151976 2025-09-06,03:33:34.000,249,11069657,114885,0,1757129613,13870.439806289993,-1.4782734299951699,53116.894532640006 2025-09-06,03:33:35.000,249,11069636,114725,0,1757129614,13870.406124740002,-1.4994208200005232,53116.83863568 2025-09-06,03:33:36.000,249,11069675,114725,0,1757129615,13870.298343779992,-1.5487647299960372,53116.740816 2025-09-06,03:33:37.000,249,11069632,114765,0,1757129616,13870.244453300002,-1.6192560299969045,53116.66395768 2025-09-06,03:33:38.000,249,11069705,114685,0,1757129617,13870.224244370002,-1.6756490699990536,53116.587099360004 2025-09-06,03:33:39.000,249,11069667,114685,0,1757129618,13870.143408650001,-1.75318949999928,53116.51024104001 2025-09-06,03:33:40.000,249,11069699,114765,0,1757129619,13870.102990790001,-1.8236808000001474,53116.46133120001 2025-09-06,03:33:41.000,249,11069658,114685,0,1757129620,13870.008682449996,-1.8730247099956614,53116.40543424 2025-09-06,03:33:42.000,249,11069668,114805,0,1757129621,13869.95479196999,-1.9153194899990922,53116.31460168001 2025-09-06,03:33:43.000,249,11069676,114925,0,1757129622,13869.927846729996,-1.9999090499986778,53116.26569184001 2025-09-06,03:33:44.000,249,11069648,114365,0,1757129623,13869.87395624999,-2.1126951299957,53116.1818464 2025-09-06,03:33:45.000,249,11069642,114725,0,1757129624,13869.826802079995,-2.169088169997849,53116.104988080006 2025-09-06,03:33:46.000,249,11069611,114805,0,1757129625,13869.745966359995,-2.274825119995512,53116.00716840001 2025-09-06,03:33:47.000,249,11069647,114885,0,1757129626,13869.67860326,-2.281874250002147,53115.92332296 2025-09-06,03:33:48.000,249,11069648,114845,0,1757129627,13869.644921709994,-2.366463810001733,53115.85345176 2025-09-06,03:33:49.000,249,11069639,115045,0,1757129628,13869.516931819999,-2.3946603299991693,53115.78358056 2025-09-06,03:33:50.000,249,11069682,114645,0,1757129629,13869.429359789989,-2.4581025000006775,53115.68576088 2025-09-06,03:33:51.000,249,11069629,114765,0,1757129630,13869.375469309998,-2.5074464099961915,53115.64383816001 2025-09-06,03:33:52.000,249,11069686,114685,0,1757129631,13869.341787759993,-2.5497411899996223,53115.56697984 2025-09-06,03:33:53.000,249,11069692,114885,0,1757129632,13869.227270490002,-2.6202324900004896,53115.483134400005 2025-09-06,03:33:54.000,249,11069665,114725,0,1757129633,13869.186852630002,-2.6554781399972853,53115.37832760001 2025-09-06,03:33:55.000,249,11069684,114765,0,1757129634,13869.112753219997,-2.6695763999960036,53115.37134048 2025-09-06,03:33:56.000,249,11069646,114725,0,1757129635,13869.011708569997,-2.7048220500000753,53115.217623840006 2025-09-06,03:33:57.000,249,11069666,114845,0,1757129636,13868.984763330001,-2.754165959995589,53115.15473976 2025-09-06,03:33:58.000,249,11069661,114845,0,1757129637,13868.951081779996,-2.74711682999623,53115.098842800006 2025-09-06,03:33:59.000,249,11069657,114605,0,1757129638,13868.850037129996,-2.8246572599964566,53114.994036 2025-09-06,03:34:00.000,249,11069620,114685,0,1757129639,13868.796146649991,-2.8246572599964566,53114.910190560004 2025-09-06,03:34:01.000,249,11069603,114845,0,1757129640,13868.75572878999,-2.8317063899958157,53114.8892292 2025-09-06,03:34:02.000,249,11069634,114765,0,1757129641,13868.72204724,-2.8176081299970974,53114.77044816 2025-09-06,03:34:03.000,249,11069647,114164,0,1757129642,13868.65468413999,-2.8317063899958157,53114.67262848 2025-09-06,03:34:04.000,249,11069606,114685,0,1757129643,13868.63447520999,-2.84580465000181,53114.6097444 2025-09-06,03:34:05.000,249,11069626,114885,0,1757129644,13868.5603758,-2.8669520399998873,53114.51891184001 2025-09-06,03:34:06.000,249,11069631,114685,0,1757129645,13868.54016687,-2.8810502999986056,53114.5049376 2025-09-06,03:34:07.000,249,11069635,114605,0,1757129646,13868.55363948999,-2.8740011699992465,53114.4350664 2025-09-06,03:34:08.000,249,11069665,114805,0,1757129647,13868.51322162999,-2.84580465000181,53114.3651952 2025-09-06,03:34:09.000,249,11069645,115045,0,1757129648,13868.47280376999,-2.8810502999986056,53114.23243992001 2025-09-06,03:34:10.000,249,11069626,114685,0,1757129649,13868.43912222,-2.8880994299979648,53114.20449144001 2025-09-06,03:34:11.000,249,11069666,114685,0,1757129650,13868.41217697999,-2.9374433400007547,53114.07872328 2025-09-06,03:34:12.000,249,11069598,114525,0,1757129651,13868.43238590999,-2.9303942100013955,53114.043787680006 2025-09-06,03:34:13.000,249,11069706,114445,0,1757129652,13868.405440669994,-2.944492470000114,53114.022826320004 2025-09-06,03:34:14.000,249,11069689,114765,0,1757129653,13868.405440669994,-2.9374433400007547,53113.96692936001 2025-09-06,03:34:15.000,249,11069643,114725,0,1757129654,13868.41891329,-3.014983770000981,53113.89007104 2025-09-06,03:34:16.000,249,11069654,114805,0,1757129655,13868.39870436,-3.0713768099958543,53113.79225136 2025-09-06,03:34:17.000,249,11069622,114565,0,1757129656,13868.41891329,-3.0925242000012076,53113.72238016 2025-09-06,03:34:18.000,249,11069628,114845,0,1757129657,13868.43238590999,-3.163015500002075,53113.71539304 2025-09-06,03:34:19.000,249,11069613,114605,0,1757129658,13868.445858529994,-3.15596636999544,53113.67347032 2025-09-06,03:34:20.000,249,11069689,114685,0,1757129659,13868.425649599994,-3.219408539996948,53113.589624880005 2025-09-06,03:34:21.000,249,11069688,114725,0,1757129660,13868.466067459995,-3.261703320000379,53113.53372792001 2025-09-06,03:34:22.000,249,11069658,115125,0,1757129661,13868.43912222,-3.311047229995893,53113.519753680004 2025-09-06,03:34:23.000,249,11069703,114685,0,1757129662,13868.45259483999,-3.3533420099993236,53113.4568696 2025-09-06,03:34:24.000,249,11069658,114565,0,1757129663,13868.486276389995,-3.3885876599961193,53113.40097264 2025-09-06,03:34:25.000,249,11069671,114645,0,1757129664,13868.43238590999,-3.4590789599969867,53113.39398552001 2025-09-06,03:34:26.000,249,11069664,114845,0,1757129665,13868.445858529994,-3.487275480001699,53113.31014008 2025-09-06,03:34:27.000,249,11069670,114525,0,1757129666,13868.405440669994,-3.4943246100010583,53113.27520448001 2025-09-06,03:34:28.000,249,11069700,114605,0,1757129667,13868.39870436,-3.6141598199974396,53113.21930752 2025-09-06,03:34:29.000,249,11069624,114805,0,1757129668,13868.425649599994,-3.684651119998307,53113.149436319996 2025-09-06,03:34:30.000,249,11069668,114525,0,1757129669,13868.43238590999,-3.6635037300002296,53113.11450072 2025-09-06,03:34:31.000,249,11069641,114685,0,1757129670,13868.425649599994,-3.7128476399957435,53113.10751360001 2025-09-06,03:34:32.000,249,11069669,114605,0,1757129671,13868.385231739994,-3.748093289999815,53113.06559088 2025-09-06,03:34:33.000,249,11069630,114685,0,1757129672,13868.324604949994,-3.79038806999597,53113.037642400006 2025-09-06,03:34:34.000,249,11069671,114645,0,1757129673,13868.33134125999,-3.8679284999961965,53113.0027068 2025-09-06,03:34:35.000,249,11069646,114645,0,1757129674,13868.297659709999,-3.903174150000268,53112.8979 2025-09-06,03:34:36.000,249,11069660,114685,0,1757129675,13868.243769229994,-3.896125020000909,53112.8979 2025-09-06,03:34:37.000,249,11069662,114685,0,1757129676,13868.183142439993,-3.88907589000155,53112.869951520006 2025-09-06,03:34:38.000,249,11069623,114765,0,1757129677,13868.122515649993,-3.9102232799996273,53112.85597728 2025-09-06,03:34:39.000,249,11069699,115045,0,1757129678,13868.115779339998,-3.938419799997064,53112.7581576 2025-09-06,03:34:40.000,249,11069622,114765,0,1757129679,13868.048416240003,-3.938419799997064,53112.751170480005 2025-09-06,03:34:41.000,249,11069682,114965,0,1757129680,13868.001262069993,-3.945468929996423,53112.70924776 2025-09-06,03:34:42.000,249,11069651,114605,0,1757129681,13867.960844209993,-3.903174150000268,53112.61142808 2025-09-06,03:34:43.000,249,11069629,114685,0,1757129682,13867.940635279992,-3.853830239997478,53112.59745384 2025-09-06,03:34:44.000,249,11069628,114765,0,1757129683,13867.893481109997,-3.853830239997478,53112.52059552 2025-09-06,03:34:45.000,249,11069642,114725,0,1757129684,13867.866535870002,-3.8679284999961965,53112.464698560005 2025-09-06,03:34:46.000,249,11069667,114725,0,1757129685,13867.826118010002,-3.8608793699968373,53112.40880160001 2025-09-06,03:34:47.000,249,11069626,114605,0,1757129686,13867.758754909992,-3.8044863300019642,53112.366878880006 2025-09-06,03:34:48.000,249,11069609,114645,0,1757129687,13867.704864430001,-3.8256337200000416,53112.35290464 2025-09-06,03:34:49.000,249,11069669,115125,0,1757129688,13867.671182879996,-3.783338939996611,53112.3039948 2025-09-06,03:34:50.000,249,11069670,114565,0,1757129689,13867.650973949996,-3.7621915499985334,53112.22713648 2025-09-06,03:34:51.000,249,11069620,114725,0,1757129690,13867.644237640001,-3.7692406799978926,53112.20617512 2025-09-06,03:34:52.000,249,11069686,114765,0,1757129691,13867.610556089996,-3.7692406799978926,53112.22713648 2025-09-06,03:34:53.000,249,11069651,115045,0,1757129692,13867.677919189991,-3.741044160000456,53112.10835544 2025-09-06,03:34:54.000,249,11069682,114845,0,1757129693,13867.671182879996,-3.7128476399957435,53112.12232968001 2025-09-06,03:34:55.000,249,11069701,114805,0,1757129694,13867.738545979992,-3.7128476399957435,53112.080406960005 2025-09-06,03:34:56.000,249,11069701,114685,0,1757129695,13867.711600739996,-3.7057985099963844,53112.010535760004 2025-09-06,03:34:57.000,249,11069634,114685,0,1757129696,13867.839590629992,-3.7621915499985334,53111.9895744 2025-09-06,03:34:58.000,249,11069596,114445,0,1757129697,13867.913690039997,-3.7551424199991743,53111.912716080005 2025-09-06,03:34:59.000,249,11069661,115005,0,1757129698,13868.007998380002,-3.7621915499985334,53111.98258728001 2025-09-06,03:35:00.000,249,11069614,114685,0,1757129699,13868.048416240003,-3.7762898099972517,53111.912716080005 2025-09-06,03:35:01.000,249,11069655,114605,0,1757129700,13868.082097789993,-3.8044863300019642,53111.85681912001 2025-09-06,03:35:02.000,249,11069687,114765,0,1757129701,13868.169669819988,-3.8044863300019642,53111.90572896001 2025-09-06,03:35:03.000,249,11069709,114725,0,1757129702,13868.237032919998,-3.83973197999876,53111.88476760001 2025-09-06,03:35:04.000,249,11069610,114605,0,1757129703,13868.257241849999,-3.8608793699968373,53111.842844880004 2025-09-06,03:35:05.000,249,11069643,114765,0,1757129704,13868.338077569999,-3.896125020000909,53111.83585776001 2025-09-06,03:35:06.000,249,11069671,114685,0,1757129705,13868.35155018999,-3.903174150000268,53111.89175472 2025-09-06,03:35:07.000,249,11069726,114805,0,1757129706,13868.365022809994,-3.945468929996423,53111.87079336 2025-09-06,03:35:08.000,249,11069628,114645,0,1757129707,13868.425649599994,-4.001861969998572,53111.849832 2025-09-06,03:35:09.000,249,11069650,115005,0,1757129708,13868.486276389995,-4.030058489996009,53111.87079336 2025-09-06,03:35:10.000,249,11069661,114885,0,1757129709,13868.49974901,-4.023009359996649,53111.82188352 2025-09-06,03:35:11.000,249,11069664,114725,0,1757129710,13868.53343055999,-4.01596022999729,53111.85681912001 2025-09-06,03:35:12.000,249,11069654,114805,0,1757129711,13868.55363948999,-4.051205880001362,53111.81489640001 2025-09-06,03:35:13.000,249,11069698,114725,0,1757129712,13868.57384841999,-4.086451529998158,53111.83585776001 2025-09-06,03:35:14.000,249,11069631,114765,0,1757129713,13868.51995794,-4.135795440000948,53111.80092216 2025-09-06,03:35:15.000,249,11069614,114725,0,1757129714,13868.567112109995,-4.178090219997102,53111.7799608 2025-09-06,03:35:16.000,249,11069634,114885,0,1757129715,13868.55363948999,-4.213335870001174,53111.81489640001 2025-09-06,03:35:17.000,249,11069638,114885,0,1757129716,13868.5603758,-4.1851393499964615,53111.842844880004 2025-09-06,03:35:18.000,249,11069663,114805,0,1757129717,13868.5603758,-4.269728909996047,53111.75201232 2025-09-06,03:35:19.000,249,11069686,114485,0,1757129718,13868.607529969995,-4.24858151999797,53111.745025200005 2025-09-06,03:35:20.000,249,11069687,114725,0,1757129719,13868.546903179995,-4.276778039995406,53111.73105096 2025-09-06,03:35:21.000,249,11069679,114445,0,1757129720,13868.49974901,-4.326121949998196,53111.75201232 2025-09-06,03:35:22.000,249,11069690,114845,0,1757129721,13868.55363948999,-4.3402202099969145,53111.745025200005 2025-09-06,03:35:23.000,249,11069612,114725,0,1757129722,13868.51322162999,-4.326121949998196,53111.75201232 2025-09-06,03:35:24.000,249,11069653,114885,0,1757129723,13868.506485319995,-4.382514990000345,53111.675154000004 2025-09-06,03:35:25.000,249,11069627,114965,0,1757129724,13868.567112109995,-4.403662379998423,53111.675154000004 2025-09-06,03:35:26.000,249,11069677,114605,0,1757129725,13868.567112109995,-4.3966132499990636,53111.77297368 2025-09-06,03:35:27.000,249,11069663,114445,0,1757129726,13868.59405734999,-4.403662379998423,53111.71707672001 2025-09-06,03:35:28.000,249,11069670,114565,0,1757129727,13868.58058473,-4.431858899995859,53111.68214112 2025-09-06,03:35:29.000,249,11069648,114645,0,1757129728,13868.58058473,-4.431858899995859,53111.675154000004 2025-09-06,03:35:30.000,249,11069658,114765,0,1757129729,13868.60079366,-4.453006290001213,53111.66117976 2025-09-06,03:35:31.000,249,11069589,114765,0,1757129730,13868.60079366,-4.4953010699973674,53111.696115360006 2025-09-06,03:35:32.000,249,11069705,114565,0,1757129731,13868.5603758,-4.481202809998649,53111.68214112 2025-09-06,03:35:33.000,249,11069674,114765,0,1757129732,13868.607529969995,-4.544644980000157,53111.68214112 2025-09-06,03:35:34.000,249,11069643,114605,0,1757129733,13868.62100259,-4.4953010699973674,53111.640218399996 2025-09-06,03:35:35.000,249,11069706,114885,0,1757129734,13868.647947829995,-4.52349759000208,53111.66816688001 2025-09-06,03:35:36.000,249,11069664,114525,0,1757129735,13868.68162938,-4.544644980000157,53111.66117976 2025-09-06,03:35:37.000,249,11069699,114645,0,1757129736,13868.71531092999,-4.537595850000798,53111.66816688001 2025-09-06,03:35:38.000,249,11069680,114565,0,1757129737,13868.74225617,-4.593988889995671,53111.7100896 2025-09-06,03:35:39.000,249,11069621,114725,0,1757129738,13868.84330082,-4.615136280001025,53111.71707672001 2025-09-06,03:35:40.000,249,11069607,114805,0,1757129739,13868.809619269996,-4.608087150001666,53111.73803808001 2025-09-06,03:35:41.000,249,11069678,114765,0,1757129740,13868.850037129996,-4.643332799998461,53111.70310248 2025-09-06,03:35:42.000,249,11069633,114685,0,1757129741,13868.910663919996,-4.586939759996312,53111.73105096 2025-09-06,03:35:43.000,249,11069622,114725,0,1757129742,13868.930872849996,-4.579890629996953,53111.73105096 2025-09-06,03:35:44.000,249,11069696,114685,0,1757129743,13868.978027019992,-4.636283669999102,53111.75899944 2025-09-06,03:35:45.000,249,11069706,114525,0,1757129744,13869.085807980002,-4.615136280001025,53111.842844880004 2025-09-06,03:35:46.000,249,11069662,114885,0,1757129745,13869.079071669992,-4.601038020002306,53111.78694792001 2025-09-06,03:35:47.000,249,11069642,114685,0,1757129746,13869.065599050002,-4.65038192999782,53111.78694792001 2025-09-06,03:35:48.000,249,11069675,114765,0,1757129747,13869.052126429997,-4.671529319995898,53111.807909279996 2025-09-06,03:35:49.000,249,11069668,115005,0,1757129748,13869.180116319993,-4.636283669999102,53111.793935040005 2025-09-06,03:35:50.000,249,11069670,114885,0,1757129749,13869.200325249993,-4.622185410000384,53111.82887064 2025-09-06,03:35:51.000,249,11069650,114845,0,1757129750,13869.234006799998,-4.643332799998461,53111.82188352 2025-09-06,03:35:52.000,249,11069674,114765,0,1757129751,13869.234006799998,-4.622185410000384,53111.89175472 2025-09-06,03:35:53.000,249,11069629,114285,0,1757129752,13869.281160969993,-4.629234539999743,53111.88476760001 2025-09-06,03:35:54.000,249,11069593,114445,0,1757129753,13869.341787759993,-4.6574310599971795,53111.89175472 2025-09-06,03:35:55.000,249,11069625,114565,0,1757129754,13869.361996689993,-4.671529319995898,53111.94765168 2025-09-06,03:35:56.000,249,11069685,114805,0,1757129755,13869.368732999988,-4.601038020002306,53111.9197032 2025-09-06,03:35:57.000,249,11069632,114365,0,1757129756,13869.402414549993,-4.608087150001666,53111.95463880001 2025-09-06,03:35:58.000,249,11069707,114685,0,1757129757,13869.355260379998,-4.601038020002306,53111.961625920005 2025-09-06,03:35:59.000,249,11069626,114765,0,1757129758,13869.382205619993,-4.65038192999782,53111.961625920005 2025-09-06,03:36:00.000,249,11069682,115045,0,1757129759,13869.429359789989,-4.615136280001025,53111.95463880001 2025-09-06,03:36:01.000,249,11069614,114725,0,1757129760,13869.409150859989,-4.622185410000384,53112.031497120006 2025-09-06,03:36:02.000,249,11069677,114765,0,1757129761,13869.429359789989,-4.664480189996539,53111.975600159996 2025-09-06,03:36:03.000,249,11069704,114805,0,1757129762,13869.415887169998,-4.685627580001892,53111.9895744 2025-09-06,03:36:04.000,249,11069671,114725,0,1757129763,13869.476513959999,-4.720873229998688,53111.98258728001 2025-09-06,03:36:05.000,249,11069677,114725,0,1757129764,13869.476513959999,-4.756118879995483,53112.010535760004 2025-09-06,03:36:06.000,249,11069622,114525,0,1757129765,13869.469777649989,-4.749069749996124,53112.02451000001 2025-09-06,03:36:07.000,249,11069666,114885,0,1757129766,13869.516931819999,-4.798413659998914,53111.9895744 2025-09-06,03:36:08.000,249,11069670,114805,0,1757129767,13869.543877059994,-4.819561049996992,53112.08739408 2025-09-06,03:36:09.000,249,11069617,114765,0,1757129768,13869.55061336999,-4.847757570001704,53112.0943812 2025-09-06,03:36:10.000,249,11069655,114565,0,1757129769,13869.57082229999,-4.904150609996577,53112.15027816001 2025-09-06,03:36:11.000,249,11069678,114725,0,1757129770,13869.61124015999,-4.904150609996577,53112.11534256 2025-09-06,03:36:12.000,249,11069643,114925,0,1757129771,13869.63144908999,-4.904150609996577,53112.13630392 2025-09-06,03:36:13.000,249,11069703,114685,0,1757129772,13869.624712779994,-4.93234713000129,53112.13630392 2025-09-06,03:36:14.000,249,11069661,114765,0,1757129773,13869.6381854,-4.974641909997445,53112.1642524 2025-09-06,03:36:15.000,249,11069649,114885,0,1757129774,13869.71228480999,-5.045133209998312,53112.18521376 2025-09-06,03:36:16.000,249,11069657,114805,0,1757129775,13869.69881219,-5.066280599996389,53112.15726528 2025-09-06,03:36:17.000,249,11069679,114605,0,1757129776,13869.745966359995,-5.094477120001102,53112.178226640004 2025-09-06,03:36:18.000,249,11069671,114725,0,1757129777,13869.77964791,-5.143821029996616,53112.19220088001 2025-09-06,03:36:19.000,249,11069622,114685,0,1757129778,13869.86048363,-5.193164939999406,53112.199188000006 2025-09-06,03:36:20.000,249,11069680,114685,0,1757129779,13869.87395624999,-5.256607110000914,53112.29002056001 2025-09-06,03:36:21.000,249,11069672,114765,0,1757129780,13869.91437410999,-5.327098410001781,53112.26207208 2025-09-06,03:36:22.000,249,11069628,114685,0,1757129781,13869.968264589996,-5.376442319997295,53112.28303344 2025-09-06,03:36:23.000,249,11069654,114845,0,1757129782,13869.98173721,-5.446933619998163,53112.25508496 2025-09-06,03:36:24.000,249,11069630,114805,0,1757129783,13870.028891379996,-5.51742491999903,53112.27604632 2025-09-06,03:36:25.000,249,11069645,114765,0,1757129784,13869.988473519996,-5.587916219999897,53112.3039948 2025-09-06,03:36:26.000,249,11069729,115005,0,1757129785,13870.076045549991,-5.6513583900014055,53112.33194328 2025-09-06,03:36:27.000,249,11069624,114885,0,1757129786,13870.177090199992,-5.721849690002273,53112.32495616 2025-09-06,03:36:28.000,249,11069633,114725,0,1757129787,13870.170353889996,-5.707751429996279,53112.40181448 2025-09-06,03:36:29.000,249,11069592,114725,0,1757129788,13870.190562819997,-5.8064392500018585,53112.40181448 2025-09-06,03:36:30.000,249,11069686,114885,0,1757129789,13870.230980679997,-5.834635769999295,53112.40181448 2025-09-06,03:36:31.000,249,11069661,114725,0,1757129790,13870.271398539997,-5.940372719996958,53112.47168568 2025-09-06,03:36:32.000,249,11069631,114845,0,1757129791,13870.271398539997,-5.954470979995676,53112.478672799996 2025-09-06,03:36:33.000,249,11069677,114885,0,1757129792,13870.345497950002,-6.0179131499971845,53112.49264704 2025-09-06,03:36:34.000,249,11069663,114685,0,1757129793,13870.338761639992,-6.0672570599999744,53112.513608400004 2025-09-06,03:36:35.000,249,11069638,115005,0,1757129794,13870.338761639992,-6.074306189999334,53112.55553112001 2025-09-06,03:36:36.000,249,11069688,114885,0,1757129795,13870.325289020002,-6.158895749998919,53112.56950536 2025-09-06,03:36:37.000,249,11069688,114725,0,1757129796,13870.257925919992,-6.215288790001068,53112.54155688 2025-09-06,03:36:38.000,249,11069657,114805,0,1757129797,13870.237716989992,-6.2293870499997865,53112.534569760006 2025-09-06,03:36:39.000,249,11069603,114605,0,1757129798,13870.183826510001,-6.271681829995941,53112.583479600005 2025-09-06,03:36:40.000,249,11069658,114685,0,1757129799,13870.170353889996,-6.321025739998731,53112.583479600005 2025-09-06,03:36:41.000,249,11069654,114845,0,1757129800,13870.089518169996,-6.342173129996809,53112.57649248001 2025-09-06,03:36:42.000,249,11069667,114765,0,1757129801,13870.042364,-6.356271389995527,53112.54155688 2025-09-06,03:36:43.000,249,11069637,114805,0,1757129802,13869.98173721,-6.4338118199957535,53112.60444096001 2025-09-06,03:36:44.000,249,11069611,114885,0,1757129803,13869.968264589996,-6.462008340000466,53112.57649248001 2025-09-06,03:36:45.000,249,11069671,114565,0,1757129804,13869.87395624999,-6.483155729998543,53112.59745384 2025-09-06,03:36:46.000,249,11069718,114685,0,1757129805,13869.83353838999,-6.476106599999184,53112.59745384 2025-09-06,03:36:47.000,249,11069680,114685,0,1757129806,13869.75943898,-6.483155729998543,53112.56950536 2025-09-06,03:36:48.000,249,11069696,114645,0,1757129807,13869.71228480999,-6.525450510001974,53112.50662128001 2025-09-06,03:36:49.000,249,11069657,114765,0,1757129808,13869.725757429995,-6.574794419997488,53112.56950536 2025-09-06,03:36:50.000,249,11069662,114725,0,1757129809,13869.65839433,-6.595941809995566,53112.55553112001 2025-09-06,03:36:51.000,249,11069694,114725,0,1757129810,13869.597767539999,-6.631187459999637,53112.52059552 2025-09-06,03:36:52.000,249,11069632,114805,0,1757129811,13869.543877059994,-6.631187459999637,53112.48565992001 2025-09-06,03:36:53.000,249,11069687,114885,0,1757129812,13869.510195509989,-6.673482239995792,53112.48565992001 2025-09-06,03:36:54.000,249,11069668,114485,0,1757129813,13869.442832409994,-6.687580500001786,53112.464698560005 2025-09-06,03:36:55.000,249,11069633,114685,0,1757129814,13869.422623479993,-6.7510226699960185,53112.35989176001 2025-09-06,03:36:56.000,249,11069700,114845,0,1757129815,13869.335051449998,-6.779219190000731,53112.35989176001 2025-09-06,03:36:57.000,249,11069652,115005,0,1757129816,13869.335051449998,-6.814464839997527,53112.39482736 2025-09-06,03:36:58.000,249,11069713,114885,0,1757129817,13869.281160969993,-6.863808750000317,53112.38085312 2025-09-06,03:36:59.000,249,11069683,114805,0,1757129818,13869.234006799998,-6.892005269997753,53112.38784024001 2025-09-06,03:37:00.000,249,11069653,114845,0,1757129819,13869.180116319993,-6.92020178999519,53112.38085312 2025-09-06,03:37:01.000,249,11069698,114805,0,1757129820,13869.085807980002,-6.96954569999798,53112.33194328 2025-09-06,03:37:02.000,249,11069667,115045,0,1757129821,13869.112753219997,-7.047086129998206,53112.373866 2025-09-06,03:37:03.000,249,11069705,114485,0,1757129822,13869.079071669992,-7.110528299999714,53112.28303344 2025-09-06,03:37:04.000,249,11069647,114845,0,1757129823,13869.085807980002,-7.181019600000582,53112.35989176001 2025-09-06,03:37:05.000,249,11069679,114805,0,1757129824,13869.092544289997,-7.230363509996096,53112.24111072001 2025-09-06,03:37:06.000,249,11069691,114725,0,1757129825,13869.092544289997,-7.350198719999753,53112.26207208 2025-09-06,03:37:07.000,249,11069632,114805,0,1757129826,13869.092544289997,-7.427739149999979,53112.199188000006 2025-09-06,03:37:08.000,249,11069684,114685,0,1757129827,13869.025181190002,-7.455935669997416,53112.19220088001 2025-09-06,03:37:09.000,249,11069652,114605,0,1757129828,13868.984763330001,-7.540525229997002,53112.178226640004 2025-09-06,03:37:10.000,249,11069628,114965,0,1757129829,13868.971290709997,-7.611016529997869,53112.2341236 2025-09-06,03:37:11.000,249,11069625,115045,0,1757129830,13868.910663919996,-7.667409570000018,53112.15726528 2025-09-06,03:37:12.000,249,11069645,114365,0,1757129831,13868.870246059996,-7.737900870000885,53112.15027816001 2025-09-06,03:37:13.000,249,11069647,114685,0,1757129832,13868.829828199996,-7.808392170001753,53112.143291039996 2025-09-06,03:37:14.000,249,11069724,114685,0,1757129833,13868.82309189,-7.907079990000057,53112.15027816001 2025-09-06,03:37:15.000,249,11069609,114765,0,1757129834,13868.78267403,-7.900030860000697,53112.15027816001 2025-09-06,03:37:16.000,249,11069677,114885,0,1757129835,13868.789410339996,-8.01281693999772,53112.17123952001 2025-09-06,03:37:17.000,249,11069702,114765,0,1757129836,13868.769201409996,-8.076259109999228,53112.178226640004 2025-09-06,03:37:18.000,249,11069704,114765,0,1757129837,13868.728783549996,-8.111504759996023,53112.15027816001 2025-09-06,03:37:19.000,249,11069675,114765,0,1757129838,13868.728783549996,-8.203143450002244,53112.15726528 2025-09-06,03:37:20.000,249,11069624,114765,0,1757129839,13868.70183831,-8.210192580001603,53112.15726528 2025-09-06,03:37:21.000,249,11069662,114685,0,1757129840,13868.668156759995,-8.330027789997985,53112.19220088001 2025-09-06,03:37:22.000,249,11069640,115085,0,1757129841,13868.61426627999,-8.379371700000775,53112.129316800005 2025-09-06,03:37:23.000,249,11069634,114725,0,1757129842,13868.59405734999,-8.428715609996289,53112.07341984001 2025-09-06,03:37:24.000,249,11069682,114565,0,1757129843,13868.51322162999,-8.478059519999078,53112.0943812 2025-09-06,03:37:25.000,249,11069716,114765,0,1757129844,13868.47280376999,-8.555599949999305,53112.0594456 2025-09-06,03:37:26.000,249,11069727,114605,0,1757129845,13868.41891329,-8.619042120000813,53112.08739408 2025-09-06,03:37:27.000,249,11069714,114645,0,1757129846,13868.39870436,-8.626091250000172,53112.010535760004 2025-09-06,03:37:28.000,249,11069737,114765,0,1757129847,13868.37175911999,-8.717729939999117,53112.10835544 2025-09-06,03:37:29.000,249,11069717,114805,0,1757129848,13868.405440669994,-8.710680809999758,53111.9895744 2025-09-06,03:37:30.000,249,11069675,114445,0,1757129849,13868.35155018999,-8.781172110000625,53112.010535760004 2025-09-06,03:37:31.000,249,11069667,114765,0,1757129850,13868.344813879994,-8.837565149995498,53111.99656152 2025-09-06,03:37:32.000,249,11069736,114645,0,1757129851,13868.284187089994,-8.851663410001493,53112.00354864001 2025-09-06,03:37:33.000,249,11069708,115045,0,1757129852,13868.250505539989,-8.957400359999156,53112.010535760004 2025-09-06,03:37:44.000,249,11069643,114565,0,1757129863,13867.39499416999,-9.725755530002061,53111.849832 2025-09-06,03:37:45.000,249,11069719,114525,0,1757129864,13867.29394951999,-9.789197699996294,53111.7799608 2025-09-06,03:37:46.000,249,11069670,114605,0,1757129865,13867.118805459999,-9.810345090001647,53111.73803808001 2025-09-06,03:37:47.000,249,11069643,114805,0,1757129866,13867.004288189994,-9.85968899999716,53111.75201232 2025-09-06,03:37:48.000,249,11069674,114565,0,1757129867,13866.862825679993,-9.923131169998669,53111.66117976 2025-09-06,03:37:49.000,249,11069630,115005,0,1757129868,13866.761781029993,-9.9654259500021,53111.61925704001 2025-09-06,03:37:50.000,249,11069654,114765,0,1757129869,13866.647263760002,-10.042966380002326,53111.57034720001 2025-09-06,03:37:51.000,249,11069659,114805,0,1757129870,13866.519273869992,-10.134605070001271,53111.51445024 2025-09-06,03:37:52.000,249,11069655,114725,0,1757129871,13866.492328629996,-10.190998109996144,53111.47951464001 2025-09-06,03:37:53.000,249,11069643,114925,0,1757129872,13866.377811359991,-10.303784190000442,53111.43759192 2025-09-06,03:37:54.000,249,11069610,114765,0,1757129873,13866.209403609995,-10.353128099995956,53111.35374648001 2025-09-06,03:37:55.000,249,11069694,114445,0,1757129874,13866.088150029995,-10.360177229995315,53111.34675936 2025-09-06,03:37:56.000,249,11069700,114685,0,1757129875,13866.027523239994,-10.472963309999614,53111.2559268 2025-09-06,03:37:57.000,249,11069667,114765,0,1757129876,13865.946687519994,-10.571651129997917,53111.20701696 2025-09-06,03:37:58.000,249,11069673,114765,0,1757129877,13865.852379179989,-10.684437210002216,53111.17906848 2025-09-06,03:37:59.000,249,11069676,114525,0,1757129878,13865.758070839998,-10.698535470000934,53111.03233896 2025-09-06,03:38:00.000,249,11069706,114885,0,1757129879,13865.683971429993,-10.77607590000116,53111.06028744 2025-09-06,03:38:01.000,249,11069698,114365,0,1757129880,13865.596399399998,-10.832468939996033,53110.97644200001 2025-09-06,03:38:02.000,249,11069635,114725,0,1757129881,13865.495354749997,-10.874763719999464,53110.89958368001 2025-09-06,03:38:03.000,249,11069688,114685,0,1757129882,13865.434727959997,-10.980500669997127,53110.82971248001 2025-09-06,03:38:04.000,249,11069686,114605,0,1757129883,13865.367364860002,-11.036893709999276,53110.79477688 2025-09-06,03:38:05.000,249,11069659,114685,0,1757129884,13865.266320210001,-11.079188489995431,53110.74586704 2025-09-06,03:38:06.000,249,11069629,114525,0,1757129885,13865.16527556,-11.128532399998221,53110.67599584 2025-09-06,03:38:07.000,249,11069649,114685,0,1757129886,13865.04402198,-11.156728919995658,53110.620098880005 2025-09-06,03:38:08.000,249,11069632,114965,0,1757129887,13864.949713639995,-11.220171089997166,53110.61311176001 2025-09-06,03:38:09.000,249,11069674,114525,0,1757129888,13864.86214161,-11.241318479995243,53110.51529208001 2025-09-06,03:38:10.000,249,11069685,114525,0,1757129889,13864.808251129994,-11.332957170001464,53110.46638224001 2025-09-06,03:38:11.000,249,11069678,114605,0,1757129890,13864.740888029999,-11.332957170001464,53110.36856256 2025-09-06,03:38:12.000,249,11069709,114725,0,1757129891,13864.639843379999,-11.382301079996978,53110.34061408 2025-09-06,03:38:13.000,249,11069647,114925,0,1757129892,13864.599425519998,-11.389350209996337,53110.31965272 2025-09-06,03:38:34.000,249,11069727,114885,0,1757129913,13863.050074220002,-12.037870169995585,53109.24363624 2025-09-06,03:38:35.000,249,11069715,114845,0,1757129914,13862.989447430002,-12.04491930000222,53109.180752160006 2025-09-06,03:38:36.000,249,11069678,114805,0,1757129915,13863.077019459997,-12.101312339997094,53109.23664912 2025-09-06,03:38:37.000,249,11069692,114725,0,1757129916,13863.043337909992,-12.136557990001165,53109.24363624 2025-09-06,03:38:38.000,249,11069658,114845,0,1757129917,13863.043337909992,-12.122459729995171,53109.1947264 2025-09-06,03:38:39.000,249,11069700,114805,0,1757129918,13862.942293259992,-12.122459729995171,53109.12485520001 2025-09-06,03:38:40.000,249,11069672,114645,0,1757129919,13862.841248609991,-12.164754509998602,53109.061971120005 2025-09-06,03:38:41.000,249,11069719,114485,0,1757129920,13862.7671492,-12.171803639997961,53108.992099920004 2025-09-06,03:38:42.000,249,11069691,114605,0,1757129921,13862.693049789996,-12.150656249999884,53108.845370400006 2025-09-06,03:38:43.000,249,11069623,114965,0,1757129922,13862.63915930999,-12.17885276999732,53108.88729312001 2025-09-06,03:38:44.000,249,11069642,114765,0,1757129923,13862.27539856999,-12.171803639997961,53108.59383408 2025-09-06,03:38:45.000,249,11069723,114605,0,1757129924,13862.174353919989,-12.157705379999243,53108.58684696 2025-09-06,03:38:46.000,249,11069661,114685,0,1757129925,13862.167617609994,-12.129508860001806,53108.53095000001 2025-09-06,03:38:47.000,249,11069735,114805,0,1757129926,13862.100254509998,-12.129508860001806,53108.391207600005 2025-09-06,03:38:48.000,249,11069665,114765,0,1757129927,13862.019418789998,-12.171803639997961,53108.30037504 2025-09-06,03:38:49.000,249,11069667,114485,0,1757129928,13861.925110449993,-12.164754509998602,53108.321336400004 2025-09-06,03:38:50.000,249,11069621,114685,0,1757129929,13861.864483659992,-12.143607120000524,53108.272426560005 2025-09-06,03:38:51.000,249,11069666,114685,0,1757129930,13861.709548530001,-12.101312339997094,53108.174606880006 2025-09-06,03:38:52.000,249,11069637,114805,0,1757129931,13861.642185429992,-12.108361469996453,53108.13967128 2025-09-06,03:38:53.000,249,11069708,114645,0,1757129932,13861.534404469996,-12.101312339997094,53108.06980008 2025-09-06,03:38:54.000,249,11069696,114725,0,1757129933,13861.37946933999,-12.115410599995812,53107.96499328 2025-09-06,03:38:55.000,249,11069719,114605,0,1757129934,13861.27842468999,-12.136557990001165,53107.92307056 2025-09-06,03:38:56.000,249,11069690,114885,0,1757129935,13861.21779789999,-12.122459729995171,53107.86018648001 2025-09-06,03:38:57.000,249,11069670,114605,0,1757129936,13861.110016939994,-12.115410599995812,53107.75537968 2025-09-06,03:38:58.000,249,11069677,114885,0,1757129937,13861.015708599989,-12.150656249999884,53107.68550848 2025-09-06,03:38:59.000,249,11069691,114845,0,1757129938,13860.901191329998,-12.171803639997961,53107.622624400006 2025-09-06,03:39:00.000,249,11069666,114405,0,1757129939,13860.773201440003,-12.150656249999884,53107.53179184 2025-09-06,03:39:01.000,249,11069643,114725,0,1757129940,13860.658684169997,-12.200000159995398,53107.44794640001 2025-09-06,03:39:02.000,249,11069688,114365,0,1757129941,13860.544166899992,-12.18590189999668,53107.385062320005 2025-09-06,03:39:03.000,249,11069729,114765,0,1757129942,13860.389231770001,-12.221147550000751,53107.315191120004 2025-09-06,03:39:04.000,249,11069667,114725,0,1757129943,13860.294923429996,-12.214098420001392,53107.23134568 2025-09-06,03:39:05.000,249,11069696,114845,0,1757129944,13860.16693354,-12.270491459996265,53107.12653888 2025-09-06,03:39:06.000,249,11069715,114685,0,1757129945,13860.032207339995,-12.256393199997547,53107.02173208001 2025-09-06,03:39:07.000,249,11069697,114725,0,1757129946,13859.90421745,-12.312786239999696,53106.958848 2025-09-06,03:39:08.000,249,11069722,114845,0,1757129947,13859.776227559989,-12.340982759997132,53106.86102832 2025-09-06,03:39:09.000,249,11069716,114685,0,1757129948,13859.668446599993,-12.348031889996491,53106.80513136001 2025-09-06,03:39:10.000,249,11069692,114525,0,1757129949,13859.560665639998,-12.36213014999521,53106.74224728 2025-09-06,03:39:11.000,249,11069736,114845,0,1757129950,13859.432675750002,-12.390326669999922,53106.63045336 2025-09-06,03:39:12.000,249,11069723,114605,0,1757129951,13859.365312649992,-12.376228410001204,53106.616479120006 2025-09-06,03:39:13.000,249,11069714,114645,0,1757129952,13859.237322759996,-12.411474059998,53106.56058216 2025-09-06,03:39:14.000,249,11069674,114445,0,1757129953,13859.075651319996,-12.432621449996077,53106.39987840001 2025-09-06,03:39:15.000,249,11069692,114485,0,1757129954,13858.92071618999,-12.439670579995436,53106.309045840004 2025-09-06,03:39:16.000,249,11069647,114885,0,1757129955,13858.792726299995,-12.467867100000149,53106.25314888001 2025-09-06,03:39:17.000,249,11069671,114685,0,1757129956,13858.63779116999,-12.467867100000149,53106.141354960004 2025-09-06,03:39:18.000,249,11069639,114765,0,1757129957,13858.536746519989,-12.489014489998226,53106.12738072 2025-09-06,03:39:19.000,249,11069691,114645,0,1757129958,13858.469383419993,-12.510161879996303,53105.98763832001 2025-09-06,03:39:20.000,249,11069719,114645,0,1757129959,13858.388547699993,-12.496063619997585,53105.96667696001 2025-09-06,03:39:21.000,249,11069732,114525,0,1757129960,13858.274030430002,-12.510161879996303,53105.89680576001 2025-09-06,03:39:22.000,249,11069649,114645,0,1757129961,13858.193194710002,-12.425572319996718,53105.757063360004 2025-09-06,03:39:23.000,249,11069658,114685,0,1757129962,13858.058468509997,-12.474916229999508,53105.708153520005 2025-09-06,03:39:24.000,249,11069678,114645,0,1757129963,13857.984369099991,-12.510161879996303,53105.63129520001 2025-09-06,03:39:25.000,249,11069683,114725,0,1757129964,13857.930478620001,-12.489014489998226,53105.54744976 2025-09-06,03:39:26.000,249,11069649,114685,0,1757129965,13857.80248872999,-12.524260140002298,53105.44963008 2025-09-06,03:39:27.000,249,11069722,114925,0,1757129966,13857.72165300999,-12.538358400001016,53105.37975888 2025-09-06,03:39:28.000,249,11069658,114845,0,1757129967,13857.62060835999,-12.524260140002298,53105.274952080006 2025-09-06,03:39:29.000,249,11069583,114605,0,1757129968,13857.492618469994,-12.538358400001016,53105.212068 2025-09-06,03:39:30.000,249,11069631,114525,0,1757129969,13857.39831012999,-12.531309270001657,53105.135209680004 2025-09-06,03:39:31.000,249,11069643,114565,0,1757129970,13857.256847619989,-12.566554919998453,53105.03040288001 2025-09-06,03:39:32.000,249,11069640,114445,0,1757129971,13857.135594040003,-12.531309270001657,53105.00944152001 2025-09-06,03:39:33.000,249,11069712,114605,0,1757129972,13857.034549390002,-12.524260140002298,53104.88367336 2025-09-06,03:39:34.000,249,11069730,114565,0,1757129973,13856.967186289992,-12.545407530000375,53104.83476352 2025-09-06,03:39:35.000,249,11069680,114605,0,1757129974,13856.872877950002,-12.531309270001657,53104.80681504 2025-09-06,03:39:36.000,249,11069680,114885,0,1757129975,13856.758360679996,-12.559505789999093,53104.688034 2025-09-06,03:39:37.000,249,11069707,114525,0,1757129976,13856.664052339991,-12.517211009995663,53104.688034 2025-09-06,03:39:38.000,249,11069687,114725,0,1757129977,13856.54279875999,-12.496063619997585,53104.59720144001 2025-09-06,03:39:39.000,249,11069659,114605,0,1757129978,13856.48890828,-12.545407530000375,53104.54130448 2025-09-06,03:39:40.000,249,11069662,114565,0,1757129979,13856.374391009995,-12.566554919998453,53104.45745904001 2025-09-06,03:39:41.000,249,11069694,114685,0,1757129980,13856.30702791,-12.552456659999734,53104.38060072 2025-09-06,03:39:42.000,249,11069719,114885,0,1757129981,13856.232928499994,-12.566554919998453,53104.3037424 2025-09-06,03:39:43.000,249,11069739,114605,0,1757129982,13856.131883849994,-12.552456659999734,53104.268806800006 2025-09-06,03:39:44.000,249,11069645,114725,0,1757129983,13856.024102889998,-12.62999708999996,53104.14303864001 2025-09-06,03:39:45.000,249,11069662,114805,0,1757129984,13855.963476099998,-12.644095349998679,53104.07316744001 2025-09-06,03:39:46.000,249,11069695,114845,0,1757129985,13855.855695140002,-12.644095349998679,53104.06618032 2025-09-06,03:39:47.000,249,11069686,114885,0,1757129986,13855.815277280002,-12.68639013000211,53104.01028336 2025-09-06,03:39:48.000,249,11069682,114645,0,1757129987,13855.687287389992,-12.651144479998038,53103.90547656001 2025-09-06,03:39:49.000,249,11069709,114605,0,1757129988,13855.613187980001,-12.62999708999996,53103.82861824 2025-09-06,03:39:50.000,249,11069646,115045,0,1757129989,13855.559297499996,-12.62999708999996,53103.78669552001 2025-09-06,03:39:51.000,249,11069652,114685,0,1757129990,13855.438043919996,-12.58065317999717,53103.66092736 2025-09-06,03:39:52.000,249,11069616,114725,0,1757129991,13855.32352664999,-12.566554919998453,53103.58406904 2025-09-06,03:39:53.000,249,11069738,114885,0,1757129992,13855.24942724,-12.510161879996303,53103.6050304 2025-09-06,03:39:54.000,249,11069634,114645,0,1757129993,13855.175327829995,-12.573604049997812,53103.56310768 2025-09-06,03:39:55.000,249,11069649,114725,0,1757129994,13855.10122841999,-12.517211009995663,53103.47227512001 2025-09-06,03:39:56.000,249,11069670,114605,0,1757129995,13855.027129009999,-12.503112749996944,53103.41637816 2025-09-06,03:39:57.000,249,11069686,114725,0,1757129996,13854.919348049989,-12.517211009995663,53103.31855848 2025-09-06,03:39:58.000,249,11069704,114845,0,1757129997,13854.851984949993,-12.467867100000149,53103.25567440001 2025-09-06,03:39:59.000,249,11069674,114845,0,1757129998,13854.804830779998,-12.432621449996077,53103.25567440001 2025-09-06,03:40:00.000,249,11069683,114765,0,1757129999,13854.777885539988,-12.390326669999922,53103.19977744 2025-09-06,03:40:01.000,249,11069603,115045,0,1757130000,13854.697049820003,-12.397375799999281,53103.04606080001 2025-09-06,03:40:02.000,249,11069678,115045,0,1757130001,13854.582532549997,-12.369179280001845,53103.00413808 2025-09-06,03:40:03.000,249,11069703,114845,0,1757130002,13854.508433139992,-12.333933629997773,53102.94824112001 2025-09-06,03:40:04.000,249,11069666,114765,0,1757130003,13854.441070039997,-12.340982759997132,53102.92029264001 2025-09-06,03:40:05.000,249,11069675,114765,0,1757130004,13854.400652179997,-12.298687980000977,53102.84343432 2025-09-06,03:40:06.000,249,11069692,114725,0,1757130005,13854.366970629992,-12.207049290002033,53102.77356312 2025-09-06,03:40:07.000,249,11069660,114885,0,1757130006,13854.313080150001,-12.214098420001392,53102.68273056001 2025-09-06,03:40:08.000,249,11069696,114685,0,1757130007,13854.259189669996,-12.171803639997961,53102.66176920001 2025-09-06,03:40:09.000,249,11069681,114965,0,1757130008,13854.225508119991,-12.171803639997961,53102.536001039996 2025-09-06,03:40:10.000,249,11069632,114525,0,1757130009,13854.245717049991,-12.108361469996453,53102.49407832001 2025-09-06,03:40:11.000,249,11069665,114725,0,1757130010,13854.259189669996,-12.080164949999016,53102.45914272 2025-09-06,03:40:12.000,249,11069749,114725,0,1757130011,13854.18509025999,-12.05196843000158,53102.39625864001 2025-09-06,03:40:13.000,249,11069629,114885,0,1757130012,13854.14467239999,-12.030821039996226,53102.354335920005 2025-09-06,03:40:14.000,249,11069634,115005,0,1757130013,13854.036891439995,-11.960329739995359,53102.29843896001 2025-09-06,03:40:15.000,249,11069649,114685,0,1757130014,13854.00320988999,-11.932133219997922,53102.256516240006 2025-09-06,03:40:16.000,249,11069718,114565,0,1757130015,13853.98973727,-11.861641919997055,53102.21459352 2025-09-06,03:40:17.000,249,11069641,114685,0,1757130016,13853.92237416999,-11.889838440001768,53102.15170944 2025-09-06,03:40:18.000,249,11069652,114725,0,1757130017,13853.915637859995,-11.840494529998978,53102.07485112 2025-09-06,03:40:19.000,249,11069685,114725,0,1757130018,13853.875219999994,-11.784101489996829,53102.04690264 2025-09-06,03:40:20.000,249,11069662,114645,0,1757130019,13853.86848369,-11.755904969999392,53102.03991552001 2025-09-06,03:40:21.000,249,11069688,114525,0,1757130020,13853.794384279994,-11.77000322999811,53101.9281216 2025-09-06,03:40:22.000,249,11069643,114965,0,1757130021,13853.727021179999,-11.741806710000674,53101.89318600001 2025-09-06,03:40:23.000,249,11069678,114885,0,1757130022,13853.740493799989,-11.748855840000033,53101.84427616001 2025-09-06,03:40:24.000,249,11069682,114845,0,1757130023,13853.693339629994,-11.706561059996602,53101.76741784 2025-09-06,03:40:25.000,249,11069716,114685,0,1757130024,13853.706812249999,-11.706561059996602,53101.74645648001 2025-09-06,03:40:26.000,249,11069677,114805,0,1757130025,13853.619240219989,-11.713610189995961,53101.718508 2025-09-06,03:40:27.000,249,11069710,115125,0,1757130026,13853.572086049993,-11.692462799997884,53101.69055952 2025-09-06,03:40:28.000,249,11069647,114765,0,1757130027,13853.524931879998,-11.678364539999166,53101.70453376001 2025-09-06,03:40:29.000,249,11069661,114605,0,1757130028,13853.491250329993,-11.671315409999806,53101.60671408001 2025-09-06,03:40:30.000,249,11069701,114725,0,1757130029,13853.430623539993,-11.657217150001088,53101.53684288001 2025-09-06,03:40:31.000,249,11069663,114725,0,1757130030,13853.437359850002,-11.614922369997657,53101.59273984 2025-09-06,03:40:32.000,249,11069668,114525,0,1757130031,13853.423887229997,-11.636069759995735,53101.48793304001 2025-09-06,03:40:33.000,249,11069687,114885,0,1757130032,13853.410414609993,-11.643118889995094,53101.42504896 2025-09-06,03:40:34.000,249,11069668,114765,0,1757130033,13853.336315200002,-11.671315409999806,53101.38312624 2025-09-06,03:40:35.000,249,11069758,114725,0,1757130034,13853.302633649997,-11.629020629996376,53101.362164879996 2025-09-06,03:40:36.000,249,11069633,114405,0,1757130035,13853.275688410002,-11.643118889995094,53101.34120352001 2025-09-06,03:40:37.000,249,11069701,114925,0,1757130036,13853.188116379992,-11.607873239998298,53101.194473999996 2025-09-06,03:40:38.000,249,11069641,114725,0,1757130037,13853.167907449992,-11.629020629996376,53101.20844824 2025-09-06,03:40:39.000,249,11069723,114845,0,1757130038,13853.154434830001,-11.643118889995094,53101.12460280001 2025-09-06,03:40:40.000,249,11069692,114765,0,1757130039,13853.194852690001,-11.621971499997017,53101.12460280001 2025-09-06,03:40:41.000,249,11069677,114765,0,1757130040,13853.188116379992,-11.636069759995735,53101.06870584 2025-09-06,03:40:42.000,249,11069643,114565,0,1757130041,13853.161171139996,-11.636069759995735,53100.97787328 2025-09-06,03:40:43.000,249,11069656,114685,0,1757130042,13853.174643760001,-11.614922369997657,53100.98486040001 2025-09-06,03:40:44.000,249,11069688,114725,0,1757130043,13853.120753279996,-11.629020629996376,53100.88704072001 2025-09-06,03:40:45.000,249,11069649,114965,0,1757130044,13853.093808040001,-11.607873239998298,53100.83114376 2025-09-06,03:40:46.000,249,11069738,114645,0,1757130045,13853.167907449992,-11.607873239998298,53100.83114376 2025-09-06,03:40:47.000,249,11069665,114685,0,1757130046,13853.167907449992,-11.636069759995735,53100.8101824 2025-09-06,03:40:48.000,249,11069655,114885,0,1757130047,13853.194852690001,-11.629020629996376,53100.7053756 2025-09-06,03:40:49.000,249,11069666,114445,0,1757130048,13853.181380069997,-11.600824109998939,53100.677427120005 2025-09-06,03:40:50.000,249,11069764,114685,0,1757130049,13853.167907449992,-11.558529329995508,53100.66345288 2025-09-06,03:40:51.000,249,11069755,114445,0,1757130050,13853.174643760001,-11.55148019999615,53100.65646576 2025-09-06,03:40:52.000,249,11069672,114885,0,1757130051,13853.201588999997,-11.572627590001503,53100.61454304 2025-09-06,03:40:53.000,249,11069686,114685,0,1757130052,13853.201588999997,-11.55148019999615,53100.57262032001 2025-09-06,03:40:54.000,249,11069718,114605,0,1757130053,13853.221797929997,-11.523283679998713,53100.5656332 2025-09-06,03:40:55.000,249,11069694,114685,0,1757130054,13853.268952099992,-11.509185419999994,53100.558646080004 2025-09-06,03:40:56.000,249,11069715,114725,0,1757130055,13853.289161029992,-11.488038030001917,53100.59358168 2025-09-06,03:40:57.000,249,11069722,114645,0,1757130056,13853.343051509997,-11.473939769995923,53100.53768472 2025-09-06,03:40:58.000,249,11069675,114525,0,1757130057,13853.309369959992,-11.424595860000409,53100.53069760001 2025-09-06,03:40:59.000,249,11069704,114685,0,1757130058,13853.322842579997,-11.396399339995696,53100.509736240005 2025-09-06,03:41:00.000,249,11069692,114565,0,1757130059,13853.336315200002,-11.403448470002331,53100.47480064 2025-09-06,03:41:01.000,249,11069723,114645,0,1757130060,13853.316106270002,-11.389350209996337,53100.46781352 2025-09-06,03:41:02.000,249,11069643,114605,0,1757130061,13853.295897340002,-11.382301079996978,53100.460826400005 2025-09-06,03:41:03.000,249,11069674,114445,0,1757130062,13853.329578889992,-11.354104559999541,53100.44685216 2025-09-06,03:41:04.000,249,11069691,114525,0,1757130063,13853.289161029992,-11.354104559999541,53100.411916560006 2025-09-06,03:41:05.000,249,11069721,114485,0,1757130064,13853.295897340002,-11.340006300000823,53100.43986504 2025-09-06,03:41:06.000,249,11069689,114565,0,1757130065,13853.282424719997,-11.332957170001464,53100.4258908 2025-09-06,03:41:07.000,249,11069717,114365,0,1757130066,13853.309369959992,-11.325908040002105,53100.411916560006 2025-09-06,03:41:08.000,249,11069689,114605,0,1757130067,13853.282424719997,-11.340006300000823,53100.38396808001 2025-09-06,03:41:09.000,249,11069677,114685,0,1757130068,13853.248743169992,-11.325908040002105,53100.293135520005 2025-09-06,03:41:10.000,249,11069703,114685,0,1757130069,13853.201588999997,-11.290662389998033,53100.30012264 2025-09-06,03:41:11.000,249,11069681,114725,0,1757130070,13853.208325309992,-11.325908040002105,53100.25819992 2025-09-06,03:41:12.000,249,11069719,114725,0,1757130071,13853.194852690001,-11.347055430000182,53100.2512128 2025-09-06,03:41:13.000,249,11069638,114685,0,1757130072,13853.154434830001,-11.403448470002331,53100.1813416 2025-09-06,03:41:14.000,249,11069675,114765,0,1757130073,13853.154434830001,-11.403448470002331,53100.13941888 2025-09-06,03:41:15.000,249,11069683,114365,0,1757130074,13853.107280659991,-11.424595860000409,53100.174354480005 2025-09-06,03:41:16.000,249,11069702,114885,0,1757130075,13853.066862799991,-11.389350209996337,53100.13243176 2025-09-06,03:41:17.000,249,11069689,114805,0,1757130076,13853.039917559996,-11.424595860000409,53100.16736736001 2025-09-06,03:41:18.000,249,11069704,114445,0,1757130077,13853.039917559996,-11.403448470002331,53100.14640600001 2025-09-06,03:41:19.000,249,11069668,114445,0,1757130078,13852.96581814999,-11.431644989999768,53100.055573440004 2025-09-06,03:41:20.000,249,11069706,114845,0,1757130079,13852.938872909996,-11.431644989999768,53100.06256056 2025-09-06,03:41:21.000,249,11069688,114805,0,1757130080,13852.91192767,-11.41754673000105,53100.006663600005 2025-09-06,03:41:22.000,249,11069733,114605,0,1757130081,13852.959081839996,-11.480988899995282,53099.97871512001 2025-09-06,03:41:23.000,249,11069725,114645,0,1757130082,13852.94560921999,-11.502136290000635,53099.957753760005 2025-09-06,03:41:24.000,249,11069650,114725,0,1757130083,13852.938872909996,-11.445743249998486,53099.87390832 2025-09-06,03:41:25.000,249,11069650,114605,0,1757130084,13852.98602707999,-11.466890639996564,53099.88089544001 2025-09-06,03:41:26.000,249,11069721,114565,0,1757130085,13852.90519135999,-11.41754673000105,53099.8669212 2025-09-06,03:41:27.000,249,11069660,114525,0,1757130086,13852.90519135999,-11.445743249998486,53099.790062880005 2025-09-06,03:41:28.000,249,11069673,114885,0,1757130087,13852.92540028999,-11.488038030001917,53099.76211440001 2025-09-06,03:41:29.000,249,11069678,114725,0,1757130088,13852.9321366,-11.445743249998486,53099.7271788 2025-09-06,03:41:30.000,249,11069644,114565,0,1757130089,13852.94560921999,-11.530332809998072,53099.69923032 2025-09-06,03:41:31.000,249,11069692,114605,0,1757130090,13852.918663979995,-11.530332809998072,53099.69224320001 2025-09-06,03:41:32.000,249,11069650,114565,0,1757130091,13852.99276339,-11.523283679998713,53099.61538488001 2025-09-06,03:41:33.000,249,11069667,114685,0,1757130092,13853.03318125,-11.523283679998713,53099.66429472001 2025-09-06,03:41:34.000,249,11069652,114765,0,1757130093,13853.026444939991,-11.516234549999353,53099.573462160006 2025-09-06,03:41:35.000,249,11069679,114805,0,1757130094,13853.066862799991,-11.523283679998713,53099.5874364 2025-09-06,03:41:36.000,249,11069691,114525,0,1757130095,13853.073599110001,-11.509185419999994,53099.53153944 2025-09-06,03:41:37.000,249,11069747,114645,0,1757130096,13853.073599110001,-11.509185419999994,53099.48961672 2025-09-06,03:41:38.000,249,11069709,114645,0,1757130097,13853.087071729991,-11.537381939997431,53099.46865536 2025-09-06,03:41:39.000,249,11069716,114685,0,1757130098,13853.066862799991,-11.523283679998713,53099.46865536 2025-09-06,03:41:40.000,249,11069661,114525,0,1757130099,13853.093808040001,-11.54443106999679,53099.4127584 2025-09-06,03:41:41.000,249,11069653,114685,0,1757130100,13853.060126489996,-11.523283679998713,53099.44070688 2025-09-06,03:41:42.000,249,11069643,114605,0,1757130101,13853.080335419996,-11.495087160001276,53099.3428872 2025-09-06,03:41:43.000,249,11069724,114885,0,1757130102,13853.100544349996,-11.523283679998713,53099.32891296001 2025-09-06,03:41:44.000,249,11069660,114565,0,1757130103,13853.107280659991,-11.523283679998713,53099.34987432001 2025-09-06,03:41:45.000,249,11069679,114365,0,1757130104,13853.181380069997,-11.509185419999994,53099.32192584 2025-09-06,03:41:46.000,249,11069667,114885,0,1757130105,13853.140962209996,-11.488038030001917,53099.25904176001 2025-09-06,03:41:47.000,249,11069671,114765,0,1757130106,13853.147698519992,-11.502136290000635,53099.273016 2025-09-06,03:41:48.000,249,11069692,114685,0,1757130107,13853.154434830001,-11.452792379997845,53099.21013192001 2025-09-06,03:41:49.000,249,11069695,114645,0,1757130108,13853.127489589991,-11.488038030001917,53099.168209200005 2025-09-06,03:41:50.000,249,11069643,114725,0,1757130109,13853.161171139996,-11.530332809998072,53099.18917056001 2025-09-06,03:41:51.000,249,11069708,114805,0,1757130110,13853.154434830001,-11.537381939997431,53099.238080400006 2025-09-06,03:41:52.000,249,11069631,114765,0,1757130111,13853.140962209996,-11.530332809998072,53099.18218344001 2025-09-06,03:41:53.000,249,11069671,114645,0,1757130112,13853.093808040001,-11.565578460002143,53099.16122208001 2025-09-06,03:41:54.000,249,11069649,114725,0,1757130113,13853.03318125,-11.530332809998072,53099.12628648 2025-09-06,03:41:55.000,249,11069681,114725,0,1757130114,13853.100544349996,-11.537381939997431,53099.09135088001 2025-09-06,03:41:56.000,249,11069719,114645,0,1757130115,13853.05339018,-11.58672585000022,53099.03545392 2025-09-06,03:41:57.000,249,11069645,114965,0,1757130116,13853.060126489996,-11.579676720000862,53099.0284668 2025-09-06,03:41:58.000,249,11069723,114605,0,1757130117,13853.060126489996,-11.579676720000862,53099.070389520006 2025-09-06,03:41:59.000,249,11069728,114805,0,1757130118,13853.039917559996,-11.579676720000862,53099.04244104001 2025-09-06,03:42:00.000,249,11069675,114725,0,1757130119,13853.060126489996,-11.59377497999958,53099.00750544 2025-09-06,03:42:01.000,249,11069643,114645,0,1757130120,13853.03318125,-11.579676720000862,53098.96558272 2025-09-06,03:42:02.000,249,11069658,114805,0,1757130121,13853.060126489996,-11.600824109998939,53098.96558272 2025-09-06,03:42:03.000,249,11069651,114685,0,1757130122,13853.026444939991,-11.629020629996376,53098.92366000001 2025-09-06,03:42:04.000,249,11069720,114885,0,1757130123,13852.959081839996,-11.621971499997017,53098.84680168001 2025-09-06,03:42:05.000,249,11069723,114845,0,1757130124,13852.99276339,-11.636069759995735,53098.86077592 2025-09-06,03:42:06.000,249,11069682,114525,0,1757130125,13852.999499699996,-11.650168020001729,53098.79789184 2025-09-06,03:42:07.000,249,11069718,114885,0,1757130126,13852.979290769996,-11.657217150001088,53098.79090472 2025-09-06,03:42:08.000,249,11069641,114725,0,1757130127,13852.98602707999,-11.699511929997243,53098.79090472 2025-09-06,03:42:09.000,249,11069655,114645,0,1757130128,13852.98602707999,-11.72065931999532,53098.81186608 2025-09-06,03:42:10.000,249,11069649,114885,0,1757130129,13852.979290769996,-11.727708450001955,53098.70705928001 2025-09-06,03:42:11.000,249,11069675,114765,0,1757130130,13852.999499699996,-11.755904969999392,53098.76994336 2025-09-06,03:42:12.000,249,11069696,114685,0,1757130131,13852.999499699996,-11.762954099998751,53098.69308504 2025-09-06,03:42:13.000,249,11069664,114685,0,1757130132,13852.9321366,-11.77705235999747,53098.69308504 2025-09-06,03:42:14.000,249,11069658,114525,0,1757130133,13852.959081839996,-11.840494529998978,53098.6441752 2025-09-06,03:42:15.000,249,11069630,114805,0,1757130134,13852.95234553,-11.847543659998337,53098.69308504 2025-09-06,03:42:16.000,249,11069649,114605,0,1757130135,13852.96581814999,-11.82639627000026,53098.574304 2025-09-06,03:42:17.000,249,11069722,114525,0,1757130136,13853.026444939991,-11.861641919997055,53098.59526536 2025-09-06,03:42:18.000,249,11069686,114685,0,1757130137,13853.05339018,-11.918034959999204,53098.616226720005 2025-09-06,03:42:19.000,249,11069666,114805,0,1757130138,13853.01297232,-11.882789309995132,53098.53936840001 2025-09-06,03:42:20.000,249,11069668,114685,0,1757130139,13853.066862799991,-11.896887570001127,53098.46251008 2025-09-06,03:42:21.000,249,11069704,114685,0,1757130140,13853.107280659991,-11.910985829999845,53098.53238128 2025-09-06,03:42:22.000,249,11069691,114445,0,1757130141,13853.120753279996,-11.925084089998563,53098.46949720001 2025-09-06,03:42:23.000,249,11069713,114845,0,1757130142,13853.107280659991,-11.889838440001768,53098.497445680005 2025-09-06,03:42:24.000,249,11069665,114645,0,1757130143,13853.087071729991,-11.882789309995132,53098.51840704001 2025-09-06,03:42:25.000,249,11069676,114845,0,1757130144,13853.140962209996,-11.833445399999619,53098.46949720001 2025-09-06,03:42:26.000,249,11069683,114605,0,1757130145,13853.147698519992,-11.861641919997055,53098.38565176 2025-09-06,03:42:27.000,249,11069609,114525,0,1757130146,13853.215061620002,-11.861641919997055,53098.42757448 2025-09-06,03:42:28.000,249,11069703,114765,0,1757130147,13853.194852690001,-11.840494529998978,53098.39263888001 2025-09-06,03:42:29.000,249,11069654,114605,0,1757130148,13853.161171139996,-11.833445399999619,53098.37167752001 2025-09-06,03:42:30.000,249,11069673,114725,0,1757130149,13853.154434830001,-11.833445399999619,53098.37167752001 2025-09-06,03:42:31.000,249,11069670,114525,0,1757130150,13853.161171139996,-11.840494529998978,53098.35770328 2025-09-06,03:42:32.000,249,11069613,114765,0,1757130151,13853.147698519992,-11.805248880002182,53098.39263888001 2025-09-06,03:42:33.000,249,11069719,114765,0,1757130152,13853.080335419996,-11.82639627000026,53098.37167752001 2025-09-06,03:42:34.000,249,11069633,114765,0,1757130153,13853.093808040001,-11.8193471400009,53098.3646904 2025-09-06,03:42:35.000,249,11069706,114885,0,1757130154,13853.087071729991,-11.8193471400009,53098.30879344 2025-09-06,03:42:36.000,249,11069621,114685,0,1757130155,13853.073599110001,-11.798199749995547,53098.32276768001 2025-09-06,03:42:37.000,249,11069715,114525,0,1757130156,13853.080335419996,-11.805248880002182,53098.30180632001 2025-09-06,03:42:38.000,249,11069718,114685,0,1757130157,13853.147698519992,-11.798199749995547,53098.28783208 2025-09-06,03:42:39.000,249,11069676,114605,0,1757130158,13853.174643760001,-11.791150619996188,53098.31578056 2025-09-06,03:42:40.000,249,11069700,114725,0,1757130159,13853.174643760001,-11.77705235999747,53098.280844960005 2025-09-06,03:42:41.000,249,11069707,114525,0,1757130160,13853.242006859997,-11.82639627000026,53098.280844960005 2025-09-06,03:42:42.000,249,11069626,114765,0,1757130161,13853.268952099992,-11.791150619996188,53098.23892224 2025-09-06,03:42:43.000,249,11069736,114605,0,1757130162,13853.248743169992,-11.77705235999747,53098.2598836 2025-09-06,03:42:44.000,249,11069659,114805,0,1757130163,13853.235270550002,-11.77705235999747,53098.27385784001 2025-09-06,03:42:45.000,249,11069723,114885,0,1757130164,13853.248743169992,-11.755904969999392,53098.231935120006 2025-09-06,03:42:46.000,249,11069670,114765,0,1757130165,13853.262215789997,-11.77705235999747,53098.24590936 2025-09-06,03:42:47.000,249,11069730,114765,0,1757130166,13853.282424719997,-11.77705235999747,53098.20398664001 2025-09-06,03:42:48.000,249,11069715,114725,0,1757130167,13853.289161029992,-11.77000322999811,53098.162063920005 2025-09-06,03:42:49.000,249,11069711,114805,0,1757130168,13853.282424719997,-11.748855840000033,53098.12712832 2025-09-06,03:42:50.000,249,11069729,114685,0,1757130169,13853.322842579997,-11.755904969999392,53098.162063920005 2025-09-06,03:42:51.000,249,11069647,114285,0,1757130170,13853.356524130002,-11.72065931999532,53098.16905104 2025-09-06,03:42:52.000,249,11069627,115045,0,1757130171,13853.349787819992,-11.685413669998525,53098.19699952 2025-09-06,03:42:53.000,249,11069645,114765,0,1757130172,13853.316106270002,-11.699511929997243,53098.18302528001 2025-09-06,03:42:54.000,249,11069649,114525,0,1757130173,13853.316106270002,-11.678364539999166,53098.19699952 2025-09-06,03:42:55.000,249,11069668,114645,0,1757130174,13853.376733060002,-11.664266280000447,53098.210973760004 2025-09-06,03:42:56.000,249,11069648,114685,0,1757130175,13853.322842579997,-11.664266280000447,53098.17603816001 2025-09-06,03:42:57.000,249,11069681,114765,0,1757130176,13853.369996749992,-11.643118889995094,53098.12712832 2025-09-06,03:42:58.000,249,11069710,114725,0,1757130177,13853.369996749992,-11.664266280000447,53098.22494800001 2025-09-06,03:42:59.000,249,11069696,114805,0,1757130178,13853.376733060002,-11.650168020001729,53098.1900124 2025-09-06,03:43:00.000,249,11069723,114885,0,1757130179,13853.383469369997,-11.621971499997017,53098.162063920005 2025-09-06,03:43:01.000,249,11069732,114885,0,1757130180,13853.396941990002,-11.664266280000447,53098.162063920005 2025-09-06,03:43:02.000,249,11069673,114685,0,1757130181,13853.450832469993,-11.650168020001729,53098.162063920005 2025-09-06,03:43:03.000,249,11069724,114365,0,1757130182,13853.410414609993,-11.629020629996376,53098.14110256 2025-09-06,03:43:04.000,249,11069707,114885,0,1757130183,13853.403678299997,-11.636069759995735,53098.1201412 2025-09-06,03:43:05.000,249,11069665,114765,0,1757130184,13853.403678299997,-11.650168020001729,53098.113154080005 2025-09-06,03:43:06.000,249,11069655,114725,0,1757130185,13853.497986639988,-11.664266280000447,53098.15507680001 2025-09-06,03:43:07.000,249,11069689,114645,0,1757130186,13853.518195569988,-11.685413669998525,53098.12712832 2025-09-06,03:43:08.000,249,11069677,114565,0,1757130187,13853.518195569988,-11.692462799997884,53098.14808968 2025-09-06,03:43:09.000,249,11069647,114525,0,1757130188,13853.551877119993,-11.699511929997243,53098.18302528001 2025-09-06,03:43:10.000,249,11069720,114965,0,1757130189,13853.572086049993,-11.699511929997243,53098.13411544001 2025-09-06,03:43:11.000,249,11069682,114885,0,1757130190,13853.632712839993,-11.678364539999166,53098.162063920005 2025-09-06,03:43:12.000,249,11069662,114685,0,1757130191,13853.659658079989,-11.72065931999532,53098.09219272 2025-09-06,03:43:13.000,249,11069678,114685,0,1757130192,13853.740493799989,-11.685413669998525,53098.15507680001 2025-09-06,03:43:14.000,249,11069682,114645,0,1757130193,13853.740493799989,-11.699511929997243,53098.162063920005 2025-09-06,03:43:15.000,249,11069715,114805,0,1757130194,13853.720284869989,-11.692462799997884,53098.1201412 2025-09-06,03:43:16.000,249,11069664,114365,0,1757130195,13853.814593209994,-11.636069759995735,53098.162063920005 2025-09-06,03:43:17.000,249,11069741,114525,0,1757130196,13853.834802139994,-11.636069759995735,53098.15507680001 2025-09-06,03:43:18.000,249,11069643,114565,0,1757130197,13853.875219999994,-11.621971499997017,53098.15507680001 2025-09-06,03:43:19.000,249,11069666,114845,0,1757130198,13853.915637859995,-11.614922369997657,53098.09917984 2025-09-06,03:43:20.000,249,11069652,114685,0,1757130199,13853.96279202999,-11.558529329995508,53098.12712832 2025-09-06,03:43:21.000,249,11069715,114685,0,1757130200,13853.98300095999,-11.537381939997431,53098.17603816001 2025-09-06,03:43:22.000,249,11069688,114685,0,1757130201,13854.04362774999,-11.530332809998072,53098.19699952 2025-09-06,03:43:23.000,249,11069640,114765,0,1757130202,13854.07057299,-11.523283679998713,53098.162063920005 2025-09-06,03:43:24.000,249,11069739,114405,0,1757130203,13854.08404560999,-11.488038030001917,53098.15507680001 2025-09-06,03:43:25.000,249,11069728,114685,0,1757130204,13854.15140871,-11.438694119999127,53098.22494800001 2025-09-06,03:43:26.000,249,11069686,114685,0,1757130205,13854.17161764,-11.438694119999127,53098.1900124 2025-09-06,03:43:27.000,249,11069741,114445,0,1757130206,13854.16488132999,-11.403448470002331,53098.14808968 2025-09-06,03:43:28.000,249,11069724,114485,0,1757130207,13854.178353949996,-11.382301079996978,53098.17603816001 2025-09-06,03:43:29.000,249,11069663,114685,0,1757130208,13854.198562879996,-11.340006300000823,53098.10616696001 2025-09-06,03:43:30.000,249,11069675,114605,0,1757130209,13854.218771809996,-11.325908040002105,53098.14110256 2025-09-06,03:43:31.000,249,11069652,114885,0,1757130210,13854.198562879996,-11.276564129999315,53098.1201412 2025-09-06,03:43:32.000,249,11069687,114765,0,1757130211,13854.205299189991,-11.227220219996525,53098.16905104 2025-09-06,03:43:33.000,249,11069744,114725,0,1757130212,13854.218771809996,-11.206072829998448,53098.20398664001 2025-09-06,03:43:34.000,249,11069631,114525,0,1757130213,13854.18509025999,-11.18492544000037,53098.14110256 2025-09-06,03:43:35.000,249,11069694,114445,0,1757130214,13854.16488132999,-11.177876310001011,53098.12712832 2025-09-06,03:43:36.000,249,11069700,114685,0,1757130215,13854.14467239999,-11.177876310001011,53098.19699952 2025-09-06,03:43:37.000,249,11069661,114885,0,1757130216,13854.14467239999,-11.14263065999694,53098.18302528001 2025-09-06,03:43:38.000,249,11069719,114605,0,1757130217,13854.14467239999,-11.100335880000785,53098.19699952 2025-09-06,03:43:39.000,249,11069672,114725,0,1757130218,13854.12446346999,-11.128532399998221,53098.1900124 2025-09-06,03:43:40.000,249,11069721,114885,0,1757130219,13854.11099085,-11.121483269998862,53098.162063920005 2025-09-06,03:43:41.000,249,11069725,114685,0,1757130220,13854.117727159995,-11.100335880000785,53098.22494800001 2025-09-06,03:43:42.000,249,11069704,114725,0,1757130221,13854.12446346999,-11.100335880000785,53098.162063920005 2025-09-06,03:43:43.000,249,11069683,114885,0,1757130222,13854.057100369995,-11.072139359996072,53098.08520560001 2025-09-06,03:43:44.000,249,11069652,114725,0,1757130223,13854.077309299995,-11.093286750001425,53098.162063920005 2025-09-06,03:43:45.000,249,11069754,114965,0,1757130224,13854.03015513,-11.13558152999758,53098.09219272 2025-09-06,03:43:46.000,249,11069673,114565,0,1757130225,13854.00320988999,-11.13558152999758,53098.09917984 2025-09-06,03:43:47.000,249,11069671,114605,0,1757130226,13853.98973727,-11.177876310001011,53098.03629576001 2025-09-06,03:43:48.000,249,11069765,114485,0,1757130227,13853.96952834,-11.199023699999088,53098.02930864 2025-09-06,03:43:49.000,249,11069729,114725,0,1757130228,13853.94931941,-11.220171089997166,53098.00834728001 2025-09-06,03:43:50.000,249,11069677,114685,0,1757130229,13853.94258309999,-11.269514999999956,53098.02232152 2025-09-06,03:43:51.000,249,11069663,114845,0,1757130230,13853.98973727,-11.297711519997392,53098.01533440001 2025-09-06,03:43:52.000,249,11069726,114685,0,1757130231,13853.956055719995,-11.31885890999547,53097.945463200005 2025-09-06,03:43:53.000,249,11069699,114685,0,1757130232,13853.90890155,-11.389350209996337,53097.96642456001 2025-09-06,03:43:54.000,249,11069659,114685,0,1757130233,13853.88869262,-11.403448470002331,53097.92450184 2025-09-06,03:43:55.000,249,11069745,114765,0,1757130234,13853.86174737999,-11.459841509997204,53097.93847608001 2025-09-06,03:43:56.000,249,11069652,114645,0,1757130235,13853.86174737999,-11.54443106999679,53097.86860488001 2025-09-06,03:43:57.000,249,11069732,114805,0,1757130236,13853.84827476,-11.58672585000022,53097.88257912 2025-09-06,03:43:58.000,249,11069676,114765,0,1757130237,13853.84153844999,-11.636069759995735,53097.826682160005 2025-09-06,03:43:59.000,249,11069700,114645,0,1757130238,13853.84153844999,-11.678364539999166,53097.896553360006 2025-09-06,03:44:00.000,249,11069714,114605,0,1757130239,13853.814593209994,-11.692462799997884,53097.84065640001 2025-09-06,03:44:01.000,249,11069729,114885,0,1757130240,13853.82132951999,-11.699511929997243,53097.78475944 2025-09-06,03:44:02.000,249,11069717,114685,0,1757130241,13853.787647969999,-11.692462799997884,53097.78475944 2025-09-06,03:44:03.000,249,11069705,114765,0,1757130242,13853.794384279994,-11.72065931999532,53097.728862480006 2025-09-06,03:44:04.000,249,11069625,114765,0,1757130243,13853.807856899999,-11.805248880002182,53097.74283672 2025-09-06,03:44:05.000,249,11069658,114885,0,1757130244,13853.787647969999,-11.77705235999747,53097.728862480006 2025-09-06,03:44:06.000,249,11069677,114605,0,1757130245,13853.76070272999,-11.805248880002182,53097.69392688 2025-09-06,03:44:07.000,249,11069673,114685,0,1757130246,13853.740493799989,-11.889838440001768,53097.658991280005 2025-09-06,03:44:08.000,249,11069709,114725,0,1757130247,13853.727021179999,-11.896887570001127,53097.6659784 2025-09-06,03:44:09.000,249,11069648,114685,0,1757130248,13853.727021179999,-11.925084089998563,53097.63104280001 2025-09-06,03:44:10.000,249,11069710,114445,0,1757130249,13853.720284869989,-11.953280609996,53097.561171600006 2025-09-06,03:44:11.000,249,11069698,114725,0,1757130250,13853.673130699994,-11.988526260000071,53097.561171600006 2025-09-06,03:44:12.000,249,11069751,114685,0,1757130251,13853.679867009989,-11.967378870001994,53097.540210240004 2025-09-06,03:44:13.000,249,11069652,114885,0,1757130252,13853.659658079989,-12.016722779997508,53097.49828752 2025-09-06,03:44:14.000,249,11069750,114645,0,1757130253,13853.659658079989,-12.009673649998149,53097.46335192001 2025-09-06,03:44:15.000,249,11069658,114965,0,1757130254,13853.612503909993,-12.009673649998149,53097.47033904 2025-09-06,03:44:16.000,249,11069685,114565,0,1757130255,13853.605767599998,-11.981477130000712,53097.442390560005 2025-09-06,03:44:17.000,249,11069674,114605,0,1757130256,13853.578822359988,-11.960329739995359,53097.36553224001 2025-09-06,03:44:18.000,249,11069727,114685,0,1757130257,13853.585558669998,-11.967378870001994,53097.40745496 2025-09-06,03:44:19.000,249,11069635,114525,0,1757130258,13853.551877119993,-11.94623147999664,53097.33758376001 2025-09-06,03:44:20.000,249,11069643,114765,0,1757130259,13853.545140809998,-11.925084089998563,53097.323609520005 2025-09-06,03:44:21.000,249,11069721,114805,0,1757130260,13853.538404499988,-11.939182349997282,53097.30963528 2025-09-06,03:44:22.000,249,11069658,114725,0,1757130261,13853.572086049993,-11.910985829999845,53097.274699680005 2025-09-06,03:44:23.000,249,11069679,114805,0,1757130262,13853.497986639988,-11.882789309995132,53097.23277696 2025-09-06,03:44:24.000,249,11069608,114845,0,1757130263,13853.464305089998,-11.875740179995773,53097.24675120001 2025-09-06,03:44:25.000,249,11069698,114645,0,1757130264,13853.477777710003,-11.840494529998978,53097.24675120001 2025-09-06,03:44:26.000,249,11069674,114765,0,1757130265,13853.504722949998,-11.854592789997696,53097.204828480004 2025-09-06,03:44:27.000,249,11069705,114485,0,1757130266,13853.491250329993,-11.8193471400009,53097.19784136001 2025-09-06,03:44:28.000,249,11069724,114685,0,1757130267,13853.491250329993,-11.812298010001541,53097.176880000006 2025-09-06,03:44:29.000,249,11069667,114725,0,1757130268,13853.444096159998,-11.812298010001541,53097.09303456 2025-09-06,03:44:30.000,249,11069705,114765,0,1757130269,13853.444096159998,-11.805248880002182,53097.12098304 2025-09-06,03:44:31.000,249,11069667,114525,0,1757130270,13853.437359850002,-11.784101489996829,53097.09303456 2025-09-06,03:44:32.000,249,11069647,114645,0,1757130271,13853.450832469993,-11.748855840000033,53097.07906032001 2025-09-06,03:44:33.000,249,11069705,114725,0,1757130272,13853.410414609993,-11.734757580001315,53097.058098960006 2025-09-06,03:44:34.000,249,11069687,114885,0,1757130273,13853.403678299997,-11.748855840000033,53097.01617624 2025-09-06,03:44:35.000,249,11069721,114685,0,1757130274,13853.390205679993,-11.727708450001955,53096.9672664 2025-09-06,03:44:36.000,249,11069691,114645,0,1757130275,13853.363260439997,-11.664266280000447,53096.94630504 2025-09-06,03:44:37.000,249,11069652,114765,0,1757130276,13853.369996749992,-11.629020629996376,53096.939317920005 2025-09-06,03:44:38.000,249,11069673,114725,0,1757130277,13853.302633649997,-11.614922369997657,53096.88342096001 2025-09-06,03:44:39.000,249,11069678,114765,0,1757130278,13853.289161029992,-11.54443106999679,53096.83451112001 2025-09-06,03:44:40.000,249,11069669,114925,0,1757130279,13853.329578889992,-11.565578460002143,53096.81354976001 2025-09-06,03:44:41.000,249,11069646,114605,0,1757130280,13853.329578889992,-11.579676720000862,53096.827524 2025-09-06,03:44:42.000,249,11069641,114685,0,1757130281,13853.248743169992,-11.54443106999679,53096.78560128 2025-09-06,03:44:43.000,249,11069669,115045,0,1757130282,13853.228534239992,-11.572627590001503,53096.74367856001 2025-09-06,03:44:44.000,249,11069625,114965,0,1757130283,13853.201588999997,-11.572627590001503,53096.79957552 2025-09-06,03:44:45.000,249,11069686,114845,0,1757130284,13853.215061620002,-11.572627590001503,53096.7576528 2025-09-06,03:44:46.000,249,11069717,114525,0,1757130285,13853.215061620002,-11.565578460002143,53096.63887176 2025-09-06,03:44:47.000,249,11069680,114965,0,1757130286,13853.242006859997,-11.558529329995508,53096.63188464 2025-09-06,03:44:48.000,249,11069624,114845,0,1757130287,13853.255479480002,-11.579676720000862,53096.59694904001 2025-09-06,03:44:49.000,249,11069700,114805,0,1757130288,13853.221797929997,-11.558529329995508,53096.61092328 2025-09-06,03:44:50.000,249,11069648,114645,0,1757130289,13853.248743169992,-11.558529329995508,53096.59694904001 2025-09-06,03:44:51.000,249,11069647,114685,0,1757130290,13853.201588999997,-11.600824109998939,53096.57598768001 2025-09-06,03:44:52.000,249,11069663,114685,0,1757130291,13853.215061620002,-11.614922369997657,53096.534064960004 2025-09-06,03:44:53.000,249,11069665,114805,0,1757130292,13853.215061620002,-11.706561059996602,53096.534064960004 2025-09-06,03:44:54.000,249,11069663,114885,0,1757130293,13853.235270550002,-11.678364539999166,53096.47816800001 2025-09-06,03:44:55.000,249,11069662,114565,0,1757130294,13853.208325309992,-11.741806710000674,53096.485155120004 2025-09-06,03:44:56.000,249,11069652,114725,0,1757130295,13853.228534239992,-11.812298010001541,53096.47118088 2025-09-06,03:44:57.000,249,11069632,114725,0,1757130296,13853.147698519992,-11.882789309995132,53096.3733612 2025-09-06,03:44:58.000,249,11069706,114725,0,1757130297,13853.174643760001,-11.967378870001994,53096.30349 2025-09-06,03:44:59.000,249,11069642,114525,0,1757130298,13853.167907449992,-12.00262451999879,53096.317464240004 2025-09-06,03:45:00.000,249,11069723,114645,0,1757130299,13853.114016970001,-12.073115819999657,53096.27554152 2025-09-06,03:45:01.000,249,11069663,114525,0,1757130300,13853.073599110001,-12.122459729995171,53096.27554152 2025-09-06,03:45:02.000,249,11069651,114525,0,1757130301,13853.093808040001,-12.17885276999732,53096.21265744001 2025-09-06,03:45:03.000,249,11069723,114765,0,1757130302,13853.060126489996,-12.207049290002033,53096.20567032 2025-09-06,03:45:04.000,249,11069690,114485,0,1757130303,13853.01297232,-12.242294939998828,53096.128812 2025-09-06,03:45:05.000,249,11069639,114805,0,1757130304,13853.019708629996,-12.298687980000977,53096.149773360004 2025-09-06,03:45:06.000,249,11069636,114645,0,1757130305,13852.98602707999,-12.326884499998414,53096.08688928 2025-09-06,03:45:07.000,249,11069689,114605,0,1757130306,13852.979290769996,-12.340982759997132,53096.0589408 2025-09-06,03:45:08.000,249,11069690,114525,0,1757130307,13852.92540028999,-12.425572319996718,53096.003043840006 2025-09-06,03:45:09.000,249,11069691,114685,0,1757130308,13852.86477349999,-12.467867100000149,53095.982082480004 2025-09-06,03:45:10.000,249,11069644,114805,0,1757130309,13852.78393777999,-12.474916229999508,53095.933172640005 2025-09-06,03:45:11.000,249,11069633,114525,0,1757130310,13852.74351991999,-12.531309270001657,53095.89124992 2025-09-06,03:45:12.000,249,11069675,114685,0,1757130311,13852.7300473,-12.559505789999093,53095.8493272 2025-09-06,03:45:13.000,249,11069649,114605,0,1757130312,13852.62226633999,-12.58770230999653,53095.80740448001 2025-09-06,03:45:14.000,249,11069641,114245,0,1757130313,13852.534694309994,-12.651144479998038,53095.75849464001 2025-09-06,03:45:15.000,249,11069614,114885,0,1757130314,13852.487540139999,-12.658193609997397,53095.7445204 2025-09-06,03:45:16.000,249,11069640,114565,0,1757130315,13852.426913349998,-12.742783169996983,53095.68163632 2025-09-06,03:45:17.000,249,11069676,114805,0,1757130316,13852.325868699998,-12.785077950000414,53095.604778 2025-09-06,03:45:18.000,249,11069699,114725,0,1757130317,13852.305659769998,-12.81327446999785,53095.5349068 2025-09-06,03:45:19.000,249,11069660,114725,0,1757130318,13852.231560359993,-12.827372729996569,53095.5349068 2025-09-06,03:45:20.000,249,11069686,114645,0,1757130319,13852.191142499993,-12.897864029997436,53095.47202272001 2025-09-06,03:45:21.000,249,11069649,114725,0,1757130320,13852.130515709992,-12.940158810000867,53095.40215152001 2025-09-06,03:45:22.000,249,11069701,114685,0,1757130321,13852.090097849992,-12.975404459997662,53095.36721592 2025-09-06,03:45:23.000,249,11069674,114645,0,1757130322,13852.069888919992,-12.982453589997021,53095.24843488 2025-09-06,03:45:24.000,249,11069642,114565,0,1757130323,13852.036207370002,-13.059994019997248,53095.24843488 2025-09-06,03:45:25.000,249,11069658,114685,0,1757130324,13851.962107959997,-13.102288800000679,53095.17856368 2025-09-06,03:45:26.000,249,11069707,114725,0,1757130325,13851.901481169996,-13.130485319998115,53095.10869248 2025-09-06,03:45:27.000,249,11069655,114685,0,1757130326,13851.867799619991,-13.151632709996193,53095.00388568 2025-09-06,03:45:28.000,249,11069670,114685,0,1757130327,13851.840854379996,-13.179829230000905,53094.95497584 2025-09-06,03:45:29.000,249,11069629,114525,0,1757130328,13851.83411807,-13.193927489999624,53094.89907888001 2025-09-06,03:45:30.000,249,11069620,114405,0,1757130329,13851.69265556,-13.22212400999706,53094.808246320004 2025-09-06,03:45:31.000,249,11069632,114725,0,1757130330,13851.71286449,-13.22212400999706,53094.80125920001 2025-09-06,03:45:32.000,249,11069672,114645,0,1757130331,13851.63202877,-13.292615309997927,53094.78728496 2025-09-06,03:45:33.000,249,11069611,114405,0,1757130332,13851.598347219995,-13.299664439997287,53094.70343952001 2025-09-06,03:45:34.000,249,11069709,114525,0,1757130333,13851.57140198,-13.356057479999436,53094.65452968001 2025-09-06,03:45:35.000,249,11069626,114485,0,1757130334,13851.51077519,-13.341959220000717,53094.57767136 2025-09-06,03:45:36.000,249,11069702,114685,0,1757130335,13851.456884709994,-13.370155739998154,53094.591645600005 2025-09-06,03:45:37.000,249,11069683,114685,0,1757130336,13851.349103749999,-13.370155739998154,53094.54972288 2025-09-06,03:45:38.000,249,11069609,114725,0,1757130337,13851.227850169998,-13.39835225999559,53094.423954720005 2025-09-06,03:45:39.000,249,11069652,114725,0,1757130338,13851.160487069988,-13.440647039999021,53094.40299336 2025-09-06,03:45:40.000,249,11069650,114925,0,1757130339,13851.039233490003,-13.461794429997099,53094.33312216 2025-09-06,03:45:41.000,249,11069626,114605,0,1757130340,13850.958397770002,-13.49704008000117,53094.27722520001 2025-09-06,03:45:42.000,249,11069618,114965,0,1757130341,13850.891034669992,-13.489990950001811,53094.2422896 2025-09-06,03:45:43.000,249,11069643,114485,0,1757130342,13850.776517400001,-13.518187469999248,53094.21434112 2025-09-06,03:45:44.000,249,11069588,114845,0,1757130343,13850.63505489,-13.609826159998192,53094.137482800004 2025-09-06,03:45:45.000,249,11069654,114685,0,1757130344,13850.55421917,-13.645071810002264,53094.04665024 2025-09-06,03:45:46.000,249,11069661,114605,0,1757130345,13850.44643820999,-13.68031745999906,53093.990753280006 2025-09-06,03:45:47.000,249,11069652,114565,0,1757130346,13850.278030459995,-13.715563109995855,53093.9278692 2025-09-06,03:45:48.000,249,11069614,114645,0,1757130347,13850.14330425999,-13.764907019998645,53093.857998 2025-09-06,03:45:49.000,249,11069644,114365,0,1757130348,13850.015314369994,-13.821300060000794,53093.74620408001 2025-09-06,03:45:50.000,249,11069633,114645,0,1757130349,13849.900797099988,-13.870643969996308,53093.69030712 2025-09-06,03:45:51.000,249,11069678,114525,0,1757130350,13849.806488759998,-13.919987879999098,53093.64139728 2025-09-06,03:45:52.000,249,11069619,114525,0,1757130351,13849.644817319997,-14.004577439998684,53093.50864200001 2025-09-06,03:45:53.000,249,11069694,114645,0,1757130352,13849.550508979992,-14.08211786999891,53093.4737064 2025-09-06,03:45:54.000,249,11069624,114605,0,1757130353,13849.449464329991,-14.152609169999778,53093.38986096001 2025-09-06,03:45:55.000,249,11069623,114845,0,1757130354,13849.32821074999,-14.223100470000645,53093.299028400004 2025-09-06,03:45:56.000,249,11069657,114605,0,1757130355,13849.180011929995,-14.335886549997667,53093.22217008001 2025-09-06,03:45:57.000,249,11069602,114765,0,1757130356,13849.12612144999,-14.434574369995971,53093.10338904001 2025-09-06,03:45:58.000,249,11069596,114605,0,1757130357,13849.04528572999,-14.483918279998761,53093.07544056001 2025-09-06,03:45:59.000,249,11069620,114605,0,1757130358,13848.96445000999,-14.582606099997065,53092.97063376 2025-09-06,03:46:00.000,249,11069615,115085,0,1757130359,13848.897086909994,-14.653097399997932,53092.92871104 2025-09-06,03:46:01.000,249,11069623,114685,0,1757130360,13848.843196429989,-14.758834349995595,53092.83787848001 2025-09-06,03:46:02.000,249,11069657,114525,0,1757130361,13848.809514879998,-14.829325649996463,53092.80294288 2025-09-06,03:46:03.000,249,11069564,114525,0,1757130362,13848.721942849988,-14.928013470002043,53092.64223912001 2025-09-06,03:46:04.000,249,11069603,114525,0,1757130363,13848.694997609993,-15.005553900002269,53092.58634216 2025-09-06,03:46:05.000,249,11069581,114765,0,1757130364,13848.647843439998,-15.068996069996501,53092.530445200005 2025-09-06,03:46:06.000,249,11069665,114365,0,1757130365,13848.560271410002,-15.139487369997369,53092.44659976 2025-09-06,03:46:07.000,249,11069622,114525,0,1757130366,13848.506380929997,-15.195880409999518,53092.38371568001 2025-09-06,03:46:08.000,249,11069632,114805,0,1757130367,13848.486171999997,-15.252273450001667,53092.32781872 2025-09-06,03:46:09.000,249,11069597,114685,0,1757130368,13848.479435690002,-15.280469969999103,53092.20903768 2025-09-06,03:46:10.000,249,11069661,114645,0,1757130369,13848.439017830002,-15.35096126999997,53092.195063440005 2025-09-06,03:46:11.000,249,11069624,114565,0,1757130370,13848.412072589992,-15.428501700000197,53092.146153600006 2025-09-06,03:46:12.000,249,11069642,114765,0,1757130371,13848.412072589992,-15.449649089998275,53092.076282400005 2025-09-06,03:46:13.000,249,11069605,114805,0,1757130372,13848.452490449992,-15.513091259999783,53091.99942408001 2025-09-06,03:46:14.000,249,11069558,114685,0,1757130373,13848.418808900002,-15.555386039995938,53091.978462720006 2025-09-06,03:46:15.000,249,11069622,114605,0,1757130374,13848.398599970002,-15.513091259999783,53091.908591520005 2025-09-06,03:46:16.000,249,11069642,114765,0,1757130375,13848.398599970002,-15.548336909996578,53091.81775896 2025-09-06,03:46:17.000,249,11069623,114445,0,1757130376,13848.371654729992,-15.513091259999783,53091.84570744 2025-09-06,03:46:18.000,249,11069631,114685,0,1757130377,13848.391863659992,-15.506042130000424,53091.80378472001 2025-09-06,03:46:19.000,249,11069581,114725,0,1757130378,13848.351445799992,-15.442599959998915,53091.76186200001 2025-09-06,03:46:20.000,249,11069597,114725,0,1757130379,13848.371654729992,-15.386206919996766,53091.740900640005 2025-09-06,03:46:21.000,249,11069624,114765,0,1757130380,13848.418808900002,-15.365059529998689,53091.69897792 2025-09-06,03:46:22.000,249,11069615,114605,0,1757130381,13848.418808900002,-15.30866648999654,53091.71295216001 2025-09-06,03:46:23.000,249,11069618,114645,0,1757130382,13848.391863659992,-15.273420839999744,53091.68500368001 2025-09-06,03:46:24.000,249,11069575,114645,0,1757130383,13848.452490449992,-15.217027799997595,53091.67102944 2025-09-06,03:46:25.000,249,11069562,114525,0,1757130384,13848.452490449992,-15.188831280000159,53091.68500368001 2025-09-06,03:46:26.000,249,11069588,114725,0,1757130385,13848.499644620002,-15.12538910999865,53091.71993928 2025-09-06,03:46:27.000,249,11069600,114605,0,1757130386,13848.533326169993,-15.111290849999932,53091.67102944 2025-09-06,03:46:28.000,249,11069560,114885,0,1757130387,13848.580480340002,-15.054897809997783,53091.67102944 2025-09-06,03:46:29.000,249,11069619,114725,0,1757130388,13848.580480340002,-15.005553900002269,53091.63609384001 2025-09-06,03:46:30.000,249,11069536,114605,0,1757130389,13848.641107129988,-14.913915209996048,53091.643080960006 2025-09-06,03:46:31.000,249,11069569,114685,0,1757130390,13848.661316059988,-14.843423909995181,53091.622119600004 2025-09-06,03:46:32.000,249,11069599,114765,0,1757130391,13848.721942849988,-14.77293261000159,53091.62910672 2025-09-06,03:46:33.000,249,11069605,114765,0,1757130392,13848.789305949998,-14.730637829998159,53091.63609384001 2025-09-06,03:46:34.000,249,11069588,114605,0,1757130393,13848.863405359989,-14.695392180001363,53091.643080960006 2025-09-06,03:46:35.000,249,11069605,114685,0,1757130394,13848.957713699994,-14.603753489995142,53091.66404232001 2025-09-06,03:46:36.000,249,11069557,114605,0,1757130395,13849.02507679999,-14.561458709998988,53091.65006808 2025-09-06,03:46:37.000,249,11069552,114725,0,1757130396,13849.10591251999,-14.54031132000091,53091.67801656 2025-09-06,03:46:38.000,249,11069536,114685,0,1757130397,13849.139594069995,-14.434574369995971,53091.71993928 2025-09-06,03:46:39.000,249,11069589,114685,0,1757130398,13849.240638719995,-14.399328719999176,53091.73391352001 2025-09-06,03:46:40.000,249,11069545,114685,0,1757130399,13849.32821074999,-14.357033939995745,53091.71993928 2025-09-06,03:46:41.000,249,11069509,114645,0,1757130400,13849.429255399991,-14.342935679997026,53091.70596504 2025-09-06,03:46:42.000,249,11069496,114725,0,1757130401,13849.537036360001,-14.279493509995518,53091.754874879996 2025-09-06,03:46:43.000,249,11069550,114645,0,1757130402,13849.678498870002,-14.251296989998082,53091.77583624 2025-09-06,03:46:44.000,249,11069584,114685,0,1757130403,13849.766070899997,-14.230149600000004,53091.81775896 2025-09-06,03:46:45.000,249,11069530,114645,0,1757130404,13849.880588169988,-14.194903949995933,53091.810771840006 2025-09-06,03:46:46.000,249,11069563,114485,0,1757130405,13849.927742339998,-14.145560040000419,53091.89461728 2025-09-06,03:46:47.000,249,11069595,114725,0,1757130406,13850.022050679989,-14.110314389996347,53091.89461728 2025-09-06,03:46:48.000,249,11069510,114525,0,1757130407,13850.14330425999,-14.075068739999551,53091.96448848 2025-09-06,03:46:49.000,249,11069585,114485,0,1757130408,13850.23087629,-14.053921350001474,53091.97147560001 2025-09-06,03:46:50.000,249,11069522,114725,0,1757130409,13850.34539355999,-14.025724829996761,53092.006411200004 2025-09-06,03:46:51.000,249,11069578,114605,0,1757130410,13850.43296559,-13.990479179999966,53092.04833392001 2025-09-06,03:46:52.000,249,11069530,114525,0,1757130411,13850.55421917,-13.934086139997817,53092.0413468 2025-09-06,03:46:53.000,249,11069539,114605,0,1757130412,13850.648527509991,-13.941135269997176,53092.06929528001 2025-09-06,03:46:54.000,249,11069517,114725,0,1757130413,13850.729363229992,-13.934086139997817,53092.09025664 2025-09-06,03:46:55.000,249,11069560,114685,0,1757130414,13850.823671569997,-13.877693099995668,53092.11820512001 2025-09-06,03:46:56.000,249,11069519,114725,0,1757130415,13850.931452529992,-13.884742230002303,53092.16711496001 2025-09-06,03:46:57.000,249,11069585,114725,0,1757130416,13850.992079319993,-13.870643969996308,53092.13916648001 2025-09-06,03:46:58.000,249,11069525,114765,0,1757130417,13851.072915039993,-13.828349190000154,53092.27192176 2025-09-06,03:46:59.000,249,11069645,114805,0,1757130418,13851.120069209988,-13.793103539996082,53092.23698616001 2025-09-06,03:47:00.000,249,11069525,114485,0,1757130419,13851.214377549994,-13.793103539996082,53092.27192176 2025-09-06,03:47:01.000,249,11069584,114685,0,1757130420,13851.355840059994,-13.807201800002076,53092.37672856 2025-09-06,03:47:02.000,249,11069563,114885,0,1757130421,13851.389521609999,-13.793103539996082,53092.34878008 2025-09-06,03:47:03.000,249,11069525,114525,0,1757130422,13851.497302569995,-13.757857889999286,53092.35576720001 2025-09-06,03:47:04.000,249,11069617,114605,0,1757130423,13851.55119305,-13.771956149998005,53092.37672856 2025-09-06,03:47:05.000,249,11069525,114645,0,1757130424,13851.64550138999,-13.771956149998005,53092.40467704001 2025-09-06,03:47:06.000,249,11069583,114565,0,1757130425,13851.69265556,-13.736710500001209,53092.41865128 2025-09-06,03:47:07.000,249,11069503,114445,0,1757130426,13851.75328235,-13.743759630000568,53092.47454824001 2025-09-06,03:47:08.000,249,11069489,114725,0,1757130427,13851.786963899991,-13.736710500001209,53092.460574000004 2025-09-06,03:47:09.000,249,11069606,114605,0,1757130428,13851.847590689991,-13.72966137000185,53092.45358688001 2025-09-06,03:47:10.000,249,11069569,114845,0,1757130429,13851.888008549991,-13.72966137000185,53092.481535360006 2025-09-06,03:47:11.000,249,11069530,114765,0,1757130430,13851.914953790001,-13.757857889999286,53092.52345808001 2025-09-06,03:47:12.000,249,11069568,114885,0,1757130431,13851.935162720001,-13.757857889999286,53092.54441944 2025-09-06,03:47:13.000,249,11069587,114885,0,1757130432,13851.941899029996,-13.736710500001209,53092.530445200005 2025-09-06,03:47:14.000,249,11069491,114685,0,1757130433,13851.968844269992,-13.807201800002076,53092.54441944 2025-09-06,03:47:15.000,249,11069551,114845,0,1757130434,13851.982316889997,-13.771956149998005,53092.5653808 2025-09-06,03:47:16.000,249,11069587,114645,0,1757130435,13852.036207370002,-13.828349190000154,53092.58634216 2025-09-06,03:47:17.000,249,11069519,114365,0,1757130436,13852.009262129992,-13.85654570999759,53092.5653808 2025-09-06,03:47:18.000,249,11069561,114885,0,1757130437,13852.063152609997,-13.870643969996308,53092.649226240006 2025-09-06,03:47:19.000,249,11069595,114725,0,1757130438,13852.056416300002,-13.884742230002303,53092.58634216 2025-09-06,03:47:20.000,249,11069541,114525,0,1757130439,13852.137252020002,-13.898840490001021,53092.58634216 2025-09-06,03:47:21.000,249,11069510,114725,0,1757130440,13852.170933569992,-13.955233529995894,53092.649226240006 2025-09-06,03:47:22.000,249,11069504,114765,0,1757130441,13852.164197259997,-13.969331790001888,53092.62127776001 2025-09-06,03:47:23.000,249,11069509,114525,0,1757130442,13852.204615119997,-13.983430050000607,53092.62127776001 2025-09-06,03:47:24.000,249,11069496,114685,0,1757130443,13852.164197259997,-13.976380920001247,53092.64223912001 2025-09-06,03:47:25.000,249,11069518,114485,0,1757130444,13852.197878810002,-13.983430050000607,53092.62127776001 2025-09-06,03:47:26.000,249,11069553,114725,0,1757130445,13852.258505600003,-13.990479179999966,53092.635252 2025-09-06,03:47:27.000,249,11069589,114645,0,1757130446,13852.258505600003,-14.03277395999612,53092.635252 2025-09-06,03:47:28.000,249,11069527,114645,0,1757130447,13852.265241909998,-14.053921350001474,53092.61429064 2025-09-06,03:47:29.000,249,11069583,115045,0,1757130448,13852.292187149993,-14.075068739999551,53092.649226240006 2025-09-06,03:47:30.000,249,11069495,114805,0,1757130449,13852.319132389988,-14.103265259996988,53092.635252 2025-09-06,03:47:31.000,249,11069567,114685,0,1757130450,13852.319132389988,-14.08916699999827,53092.628264880004 2025-09-06,03:47:32.000,249,11069554,114605,0,1757130451,13852.352813939993,-14.117363519995706,53092.60730352 2025-09-06,03:47:33.000,249,11069563,114645,0,1757130452,13852.373022869993,-14.173756559997855,53092.628264880004 2025-09-06,03:47:34.000,249,11069532,114645,0,1757130453,13852.359550249988,-14.216051340001286,53092.58634216 2025-09-06,03:47:35.000,249,11069525,114885,0,1757130454,13852.332605009993,-14.223100470000645,53092.53743232 2025-09-06,03:47:36.000,249,11069563,114765,0,1757130455,13852.426913349998,-14.223100470000645,53092.61429064 2025-09-06,03:47:37.000,249,11069605,114645,0,1757130456,13852.352813939993,-14.2653952499968,53092.60031640001 2025-09-06,03:47:38.000,249,11069536,115205,0,1757130457,13852.366286559998,-14.244247859998723,53092.60031640001 2025-09-06,03:47:39.000,249,11069502,114565,0,1757130458,13852.373022869993,-14.293591770001512,53092.60031640001 2025-09-06,03:47:40.000,249,11069569,114685,0,1757130459,13852.298923459988,-14.30769003000023,53092.54441944 2025-09-06,03:47:41.000,249,11069591,114525,0,1757130460,13852.305659769998,-14.279493509995518,53092.48852248 2025-09-06,03:47:42.000,249,11069562,114605,0,1757130461,13852.285450839998,-14.349984809996386,53092.47454824001 2025-09-06,03:47:43.000,249,11069558,114685,0,1757130462,13852.258505600003,-14.399328719999176,53092.52345808001 2025-09-06,03:47:44.000,249,11069533,114885,0,1757130463,13852.258505600003,-14.413426979997894,53092.509483840004 2025-09-06,03:47:45.000,249,11069537,114685,0,1757130464,13852.218087740002,-14.448672630001965,53092.51647096 2025-09-06,03:47:46.000,249,11069566,114685,0,1757130465,13852.204615119997,-14.462770890000684,53092.481535360006 2025-09-06,03:47:47.000,249,11069543,114605,0,1757130466,13852.164197259997,-14.476869149999402,53092.52345808001 2025-09-06,03:47:48.000,249,11069596,114685,0,1757130467,13852.143988329997,-14.54031132000091,53092.47454824001 2025-09-06,03:47:49.000,249,11069484,114805,0,1757130468,13852.063152609997,-14.575556969997706,53092.50249672001 2025-09-06,03:47:50.000,249,11069525,114645,0,1757130469,13852.009262129992,-14.610802620001778,53092.45358688001 2025-09-06,03:47:51.000,249,11069586,114525,0,1757130470,13851.955371650001,-14.66719565999665,53092.41865128 2025-09-06,03:47:52.000,249,11069533,114885,0,1757130471,13851.847590689991,-14.681293919995369,53092.411664160005 2025-09-06,03:47:53.000,249,11069529,114845,0,1757130472,13851.77349128,-14.730637829998159,53092.38371568001 2025-09-06,03:47:54.000,249,11069550,114765,0,1757130473,13851.719600799996,-14.751785219996236,53092.40467704001 2025-09-06,03:47:55.000,249,11069575,114645,0,1757130474,13851.64550138999,-14.787030870000308,53092.34878008 2025-09-06,03:47:56.000,249,11069510,114765,0,1757130475,13851.56466566999,-14.815227389997744,53092.292883120004 2025-09-06,03:47:57.000,249,11069544,114805,0,1757130476,13851.48382994999,-14.871620429999894,53092.292883120004 2025-09-06,03:47:58.000,249,11069518,114885,0,1757130477,13851.42993947,-14.864571300000534,53092.313844480006 2025-09-06,03:47:59.000,249,11069486,114765,0,1757130478,13851.40299422999,-14.90686607999669,53092.28589600001 2025-09-06,03:48:00.000,249,11069496,114765,0,1757130479,13851.301949579989,-14.935062600001402,53092.25794752 2025-09-06,03:48:01.000,249,11069517,114805,0,1757130480,13851.254795409994,-14.935062600001402,53092.195063440005 2025-09-06,03:48:02.000,249,11069584,114525,0,1757130481,13851.153750759993,-15.005553900002269,53092.125192240004 2025-09-06,03:48:03.000,249,11069569,114565,0,1757130482,13851.099860279988,-15.033750419999706,53092.09025664 2025-09-06,03:48:04.000,249,11069522,114685,0,1757130483,13851.039233490003,-15.08309432999522,53092.11820512001 2025-09-06,03:48:05.000,249,11069556,114685,0,1757130484,13850.931452529992,-15.104241720000573,53092.06929528001 2025-09-06,03:48:06.000,249,11069482,114565,0,1757130485,13850.864089429997,-15.146536499996728,53091.99942408001 2025-09-06,03:48:07.000,249,11069538,114765,0,1757130486,13850.749572159992,-15.146536499996728,53092.01339832 2025-09-06,03:48:08.000,249,11069533,114685,0,1757130487,13850.702417989996,-15.1817821500008,53091.97147560001 2025-09-06,03:48:09.000,249,11069539,114525,0,1757130488,13850.628318579991,-15.224076929996954,53091.908591520005 2025-09-06,03:48:10.000,249,11069457,114685,0,1757130489,13850.54748285999,-15.245224320002308,53091.90160440001 2025-09-06,03:48:11.000,249,11069477,114725,0,1757130490,13850.480119759995,-15.245224320002308,53091.90160440001 2025-09-06,03:48:12.000,249,11069554,114885,0,1757130491,13850.45317452,-15.252273450001667,53091.85269456001 2025-09-06,03:48:13.000,249,11069521,114885,0,1757130492,13850.338657249995,-15.287519099998462,53091.81775896 2025-09-06,03:48:14.000,249,11069506,114645,0,1757130493,13850.25108522,-15.273420839999744,53091.81775896 2025-09-06,03:48:15.000,249,11069487,114565,0,1757130494,13850.19045843,-15.294568229997822,53091.78282336001 2025-09-06,03:48:16.000,249,11069527,114525,0,1757130495,13850.109622709999,-15.280469969999103,53091.71295216001 2025-09-06,03:48:17.000,249,11069494,114645,0,1757130496,13849.968160199998,-15.294568229997822,53091.643080960006 2025-09-06,03:48:18.000,249,11069511,114885,0,1757130497,13849.894060789993,-15.315715619995899,53091.68500368001 2025-09-06,03:48:19.000,249,11069512,114845,0,1757130498,13849.840170310003,-15.343912140000612,53091.643080960006 2025-09-06,03:48:20.000,249,11069539,114725,0,1757130499,13849.732389349992,-15.329813880001893,53091.622119600004 2025-09-06,03:48:21.000,249,11069568,114605,0,1757130500,13849.658289940002,-15.35096126999997,53091.61513248001 2025-09-06,03:48:22.000,249,11069581,114565,0,1757130501,13849.543772669997,-15.35096126999997,53091.573209760005 2025-09-06,03:48:23.000,249,11069521,114685,0,1757130502,13849.442728019996,-15.386206919996766,53091.49635144001 2025-09-06,03:48:24.000,249,11069461,114525,0,1757130503,13849.31473813,-15.336863010001252,53091.50333856 2025-09-06,03:48:25.000,249,11069605,114285,0,1757130504,13849.21369348,-15.372108659998048,53091.39154464 2025-09-06,03:48:26.000,249,11069527,114725,0,1757130505,13849.11264883,-15.365059529998689,53091.356609040005 2025-09-06,03:48:27.000,249,11069463,114525,0,1757130506,13849.07223097,-15.35801039999933,53091.43346736 2025-09-06,03:48:28.000,249,11069579,114805,0,1757130507,13848.957713699994,-15.386206919996766,53091.3426348 2025-09-06,03:48:29.000,249,11069501,114605,0,1757130508,13848.876877979994,-15.40735431000212,53091.27975072001 2025-09-06,03:48:30.000,249,11069484,114805,0,1757130509,13848.769097019998,-15.414403440001479,53091.286737840004 2025-09-06,03:48:31.000,249,11069492,114845,0,1757130510,13848.681524989988,-15.435550829999556,53091.1679568 2025-09-06,03:48:32.000,249,11069470,114725,0,1757130511,13848.620898200003,-15.393256049996126,53091.21686664 2025-09-06,03:48:33.000,249,11069492,114565,0,1757130512,13848.540062480002,-15.414403440001479,53091.20987952001 2025-09-06,03:48:34.000,249,11069517,114645,0,1757130513,13848.425545209997,-15.435550829999556,53091.11205984001 2025-09-06,03:48:35.000,249,11069512,114565,0,1757130514,13848.385127349997,-15.414403440001479,53091.16096968001 2025-09-06,03:48:36.000,249,11069559,114685,0,1757130515,13848.304291629996,-15.421452570000838,53091.119046960004 2025-09-06,03:48:37.000,249,11069549,114605,0,1757130516,13848.270610079991,-15.414403440001479,53091.03520152 2025-09-06,03:48:38.000,249,11069573,114365,0,1757130517,13848.250401149991,-15.428501700000197,53091.03520152 2025-09-06,03:48:39.000,249,11069530,114525,0,1757130518,13848.12914756999,-15.414403440001479,53090.98629168 2025-09-06,03:48:40.000,249,11069566,114525,0,1757130519,13848.04831184999,-15.393256049996126,53090.99327880001 2025-09-06,03:48:41.000,249,11069521,114605,0,1757130520,13848.021366609995,-15.40735431000212,53090.902446240005 2025-09-06,03:48:42.000,249,11069593,114805,0,1757130521,13848.0146303,-15.414403440001479,53090.888472 2025-09-06,03:48:43.000,249,11069577,114725,0,1757130522,13847.94726719999,-15.400305179995485,53090.804626560006 2025-09-06,03:48:44.000,249,11069571,114645,0,1757130523,13847.940530889995,-15.372108659998048,53090.8186008 2025-09-06,03:48:45.000,249,11069575,114565,0,1757130524,13847.920321959995,-15.449649089998275,53090.748729599996 2025-09-06,03:48:46.000,249,11069550,114645,0,1757130525,13847.879904099995,-15.449649089998275,53090.734755360005 2025-09-06,03:48:47.000,249,11069586,114605,0,1757130526,13847.85295886,-15.456698219997634,53090.72078112 2025-09-06,03:48:48.000,249,11069544,114525,0,1757130527,13847.83274993,-15.456698219997634,53090.69981976 2025-09-06,03:48:49.000,249,11069529,114605,0,1757130528,13847.77212314,-15.449649089998275,53090.67885840001 2025-09-06,03:48:50.000,249,11069570,114725,0,1757130529,13847.77212314,-15.421452570000838,53090.62296144 2025-09-06,03:48:51.000,249,11069552,114525,0,1757130530,13847.72496896999,-15.456698219997634,53090.60200008 2025-09-06,03:48:52.000,249,11069579,114725,0,1757130531,13847.698023729994,-15.456698219997634,53090.52514176 2025-09-06,03:48:53.000,249,11069507,114765,0,1757130532,13847.630660629999,-15.435550829999556,53090.53911600001 2025-09-06,03:48:54.000,249,11069550,114565,0,1757130533,13847.610451699999,-15.477845609995711,53090.48321904 2025-09-06,03:48:55.000,249,11069509,114765,0,1757130534,13847.576770149994,-15.435550829999556,53090.47623192 2025-09-06,03:48:56.000,249,11069522,114725,0,1757130535,13847.509407049998,-15.435550829999556,53090.49719328 2025-09-06,03:48:57.000,249,11069564,114765,0,1757130536,13847.435307639993,-15.414403440001479,53090.42033496001 2025-09-06,03:48:58.000,249,11069584,114725,0,1757130537,13847.388153469998,-15.435550829999556,53090.399373600005 2025-09-06,03:48:59.000,249,11069576,114645,0,1757130538,13847.381417160002,-15.456698219997634,53090.350463760005 2025-09-06,03:49:00.000,249,11069530,114565,0,1757130539,13847.314054059992,-15.477845609995711,53090.34347664001 2025-09-06,03:49:01.000,249,11069554,114725,0,1757130540,13847.314054059992,-15.498993000001065,53090.30854104 2025-09-06,03:49:02.000,249,11069556,114445,0,1757130541,13847.287108819997,-15.506042130000424,53090.30854104 2025-09-06,03:49:03.000,249,11069578,114445,0,1757130542,13847.253427269992,-15.513091259999783,53090.30854104 2025-09-06,03:49:04.000,249,11069604,114605,0,1757130543,13847.192800479992,-15.53423864999786,53090.29456680001 2025-09-06,03:49:05.000,249,11069572,114685,0,1757130544,13847.213009409992,-15.548336909996578,53090.29456680001 2025-09-06,03:49:06.000,249,11069552,114645,0,1757130545,13847.186064169997,-15.569484300001932,53090.25264408001 2025-09-06,03:49:07.000,249,11069520,114765,0,1757130546,13847.125437379997,-15.597680819999368,53090.14783728 2025-09-06,03:49:08.000,249,11069632,114565,0,1757130547,13847.071546899992,-15.625877339996805,53090.16879864 2025-09-06,03:49:09.000,249,11069606,114605,0,1757130548,13847.091755829992,-15.618828209997446,53090.1198888 2025-09-06,03:49:10.000,249,11069564,114765,0,1757130549,13847.085019519996,-15.682270379998954,53090.02206912 2025-09-06,03:49:11.000,249,11069540,114565,0,1757130550,13847.071546899992,-15.689319509998313,53090.02905624 2025-09-06,03:49:12.000,249,11069562,114685,0,1757130551,13847.085019519996,-15.71046689999639,53090.00110776 2025-09-06,03:49:13.000,249,11069567,114805,0,1757130552,13847.058074280001,-15.731614290001744,53090.00110776 2025-09-06,03:49:14.000,249,11069542,114685,0,1757130553,13847.017656420001,-15.738663420001103,53089.966172160006 2025-09-06,03:49:15.000,249,11069538,114445,0,1757130554,13847.031129039991,-15.75981080999918,53089.92424944 2025-09-06,03:49:16.000,249,11069579,114605,0,1757130555,13847.058074280001,-15.752761679999821,53089.92424944 2025-09-06,03:49:17.000,249,11069601,114645,0,1757130556,13847.024392729996,-15.773909069997899,53089.93822368001 2025-09-06,03:49:18.000,249,11069540,114685,0,1757130557,13847.004183799996,-15.81620385000133,53089.896300960005 2025-09-06,03:49:19.000,249,11069622,114885,0,1757130558,13847.044601659996,-15.823252980000689,53089.84040400001 2025-09-06,03:49:20.000,249,11069584,114565,0,1757130559,13846.997447490001,-15.81620385000133,53089.82642976 2025-09-06,03:49:21.000,249,11069545,114565,0,1757130560,13846.990711179991,-15.830302110000048,53089.798481280006 2025-09-06,03:49:22.000,249,11069586,114765,0,1757130561,13846.943557009996,-15.865547759996844,53089.78450704 2025-09-06,03:49:23.000,249,11069588,114485,0,1757130562,13846.9368207,-15.858498629997484,53089.71463584 2025-09-06,03:49:24.000,249,11069585,114685,0,1757130563,13846.88966652999,-15.844400369998766,53089.71463584 2025-09-06,03:49:25.000,249,11069635,114765,0,1757130564,13846.903139149996,-15.823252980000689,53089.67271312001 2025-09-06,03:49:26.000,249,11069594,114525,0,1757130565,13846.862721289996,-15.858498629997484,53089.61681616 2025-09-06,03:49:27.000,249,11069555,114365,0,1757130566,13846.85598498,-15.886695150002197,53089.5958548 2025-09-06,03:49:28.000,249,11069608,114605,0,1757130567,13846.862721289996,-15.928989929998352,53089.560919200005 2025-09-06,03:49:29.000,249,11069604,114525,0,1757130568,13846.862721289996,-15.907842540000274,53089.50502224001 2025-09-06,03:49:30.000,249,11069589,114765,0,1757130569,13846.85598498,-15.93603905999771,53089.463099520006 2025-09-06,03:49:31.000,249,11069588,114645,0,1757130570,13846.89640284,-16.013579489997937,53089.44912528 2025-09-06,03:49:32.000,249,11069559,114565,0,1757130571,13846.88966652999,-16.034726879996015,53089.407202559996 2025-09-06,03:49:33.000,249,11069639,114645,0,1757130572,13846.903139149996,-16.077021659999446,53089.41418968001 2025-09-06,03:49:34.000,249,11069581,114765,0,1757130573,13846.89640284,-16.041776009995374,53089.274447280004 2025-09-06,03:49:35.000,249,11069590,114845,0,1757130574,13846.91661177,-16.098169049997523,53089.295408640006 2025-09-06,03:49:36.000,249,11069561,114485,0,1757130575,13846.950293319991,-16.126365570002235,53089.239511679996 2025-09-06,03:49:37.000,249,11069633,114845,0,1757130576,13846.963765939996,-16.16866034999839,53089.28842152001 2025-09-06,03:49:38.000,249,11069548,114685,0,1757130577,13846.97723856,-16.17570947999775,53089.19060184 2025-09-06,03:49:39.000,249,11069559,114725,0,1757130578,13846.97723856,-16.21800426000118,53089.141692 2025-09-06,03:49:40.000,249,11069556,114445,0,1757130579,13847.105228449997,-16.21800426000118,53089.176627600005 2025-09-06,03:49:41.000,249,11069554,114765,0,1757130580,13847.105228449997,-16.274397299996053,53089.106756400004 2025-09-06,03:49:42.000,249,11069654,114525,0,1757130581,13847.105228449997,-16.253249909997976,53089.09976928001 2025-09-06,03:49:43.000,249,11069584,114805,0,1757130582,13847.186064169997,-16.260299039997335,53089.07182080001 2025-09-06,03:49:44.000,249,11069598,114725,0,1757130583,13847.199536790002,-16.267348169996694,53089.07880792001 2025-09-06,03:49:45.000,249,11069634,114445,0,1757130584,13847.233218339992,-16.295544690001407,53089.02989808001 2025-09-06,03:49:46.000,249,11069588,114365,0,1757130585,13847.246690959997,-16.323741209998843,53088.98797536 2025-09-06,03:49:47.000,249,11069595,114645,0,1757130586,13847.347735609997,-16.34488859999692,53088.94605264 2025-09-06,03:49:48.000,249,11069564,114725,0,1757130587,13847.401626090003,-16.366035990002274,53088.939065520004 2025-09-06,03:49:49.000,249,11069559,114645,0,1757130588,13847.468989189998,-16.40128163999907,53088.93207840001 2025-09-06,03:49:50.000,249,11069584,114765,0,1757130589,13847.543088599989,-16.422429029997147,53088.93207840001 2025-09-06,03:49:51.000,249,11069567,114765,0,1757130590,13847.590242769998,-16.45767468000122,53088.8971428 2025-09-06,03:49:52.000,249,11069593,114645,0,1757130591,13847.623924319989,-16.429478159996506,53088.960026880006 2025-09-06,03:49:53.000,249,11069609,115085,0,1757130592,13847.68455110999,-16.429478159996506,53088.90412992001 2025-09-06,03:49:54.000,249,11069625,114925,0,1757130593,13847.731705279999,-16.464723810000578,53088.92509128 2025-09-06,03:49:55.000,249,11069597,114685,0,1757130594,13847.751914209999,-16.443576419995225,53088.85522008 2025-09-06,03:49:56.000,249,11069559,114645,0,1757130595,13847.778859449994,-16.436527289995865,53088.8272716 2025-09-06,03:49:57.000,249,11069602,114525,0,1757130596,13847.79233207,-16.478822069999296,53088.86919432 2025-09-06,03:49:58.000,249,11069573,114525,0,1757130597,13847.86643147999,-16.45062555000186,53088.87618144 2025-09-06,03:49:59.000,249,11069582,114725,0,1757130598,13847.93379458,-16.45767468000122,53088.79932312 2025-09-06,03:50:00.000,249,11069593,114685,0,1757130599,13847.960739819995,-16.443576419995225,53088.81329736001 2025-09-06,03:50:01.000,249,11069583,114605,0,1757130600,13848.021366609995,-16.429478159996506,53088.7574004 2025-09-06,03:50:02.000,249,11069619,114445,0,1757130601,13848.04831184999,-16.429478159996506,53088.80631024 2025-09-06,03:50:03.000,249,11069631,114605,0,1757130602,13848.10893863999,-16.429478159996506,53088.77836176 2025-09-06,03:50:04.000,249,11069590,114645,0,1757130603,13848.12914756999,-16.415379899997788,53088.81329736001 2025-09-06,03:50:05.000,249,11069633,114645,0,1757130604,13848.162829119996,-16.415379899997788,53088.78534888001 2025-09-06,03:50:06.000,249,11069621,114605,0,1757130605,13848.209983289991,-16.40833076999843,53088.77836176 2025-09-06,03:50:07.000,249,11069613,114765,0,1757130606,13848.223455909996,-16.39423250999971,53088.722464800005 2025-09-06,03:50:08.000,249,11069635,114525,0,1757130607,13848.250401149991,-16.429478159996506,53088.70150344 2025-09-06,03:50:09.000,249,11069566,114405,0,1757130608,13848.304291629996,-16.40128163999907,53088.70849056 2025-09-06,03:50:10.000,249,11069591,114725,0,1757130609,13848.324500559997,-16.366035990002274,53088.71547768001 2025-09-06,03:50:11.000,249,11069571,114925,0,1757130610,13848.337973180001,-16.40128163999907,53088.64560648001 2025-09-06,03:50:12.000,249,11069643,114565,0,1757130611,13848.412072589992,-16.422429029997147,53088.65958072 2025-09-06,03:50:13.000,249,11069630,114805,0,1757130612,13848.358182110002,-16.39423250999971,53088.6525936 2025-09-06,03:50:14.000,249,11069579,114605,0,1757130613,13848.405336279997,-16.415379899997788,53088.603683760004 2025-09-06,03:50:15.000,249,11069577,114565,0,1757130614,13848.425545209997,-16.40833076999843,53088.59669664001 2025-09-06,03:50:16.000,249,11069622,114805,0,1757130615,13848.445754139997,-16.39423250999971,53088.54778680001 2025-09-06,03:50:17.000,249,11069573,114605,0,1757130616,13848.459226760002,-16.436527289995865,53088.505864080005 2025-09-06,03:50:18.000,249,11069632,114405,0,1757130617,13848.472699379992,-16.39423250999971,53088.53381256 2025-09-06,03:50:19.000,249,11069614,114685,0,1757130618,13848.465963069997,-16.415379899997788,53088.47791560001 2025-09-06,03:50:20.000,249,11069568,114685,0,1757130619,13848.526589859997,-16.415379899997788,53088.47092848 2025-09-06,03:50:21.000,249,11069659,114405,0,1757130620,13848.533326169993,-16.40128163999907,53088.39407016 2025-09-06,03:50:22.000,249,11069571,114445,0,1757130621,13848.580480340002,-16.40833076999843,53088.41503152 2025-09-06,03:50:23.000,249,11069606,114565,0,1757130622,13848.580480340002,-16.40128163999907,53088.33118608001 2025-09-06,03:50:24.000,249,11069631,114885,0,1757130623,13848.647843439998,-16.443576419995225,53088.268302000004 2025-09-06,03:50:25.000,249,11069624,114685,0,1757130624,13848.661316059988,-16.443576419995225,53088.27528912 2025-09-06,03:50:26.000,249,11069568,114805,0,1757130625,13848.627634509998,-16.464723810000578,53088.24734064 2025-09-06,03:50:27.000,249,11069641,114805,0,1757130626,13848.661316059988,-16.507018589996733,53088.25432776 2025-09-06,03:50:28.000,249,11069577,114565,0,1757130627,13848.694997609993,-16.514067719996092,53088.20541792 2025-09-06,03:50:29.000,249,11069556,114965,0,1757130628,13848.721942849988,-16.598657279995678,53088.10759824 2025-09-06,03:50:30.000,249,11069613,114685,0,1757130629,13848.762360709989,-16.59160814999632,53088.121572480006 2025-09-06,03:50:31.000,249,11069656,114525,0,1757130630,13848.809514879998,-16.61275554000167,53088.10759824 2025-09-06,03:50:32.000,249,11069616,114565,0,1757130631,13848.863405359989,-16.662099449997186,53088.100611120004 2025-09-06,03:50:33.000,249,11069572,114605,0,1757130632,13848.90382321999,-16.655050319997827,53088.11458536001 2025-09-06,03:50:34.000,249,11069579,114605,0,1757130633,13848.96445000999,-16.718492489999335,53088.0586884 2025-09-06,03:50:35.000,249,11069599,114365,0,1757130634,13848.97118632,-16.6902959700019,53088.051701280005 2025-09-06,03:50:36.000,249,11069616,114725,0,1757130635,13848.94424107999,-16.6902959700019,53087.9888172 2025-09-06,03:50:37.000,249,11069597,114605,0,1757130636,13848.99139525,-16.683246839995263,53087.96086872 2025-09-06,03:50:38.000,249,11069626,114365,0,1757130637,13848.977922629994,-16.732590749998053,53087.932920240004 2025-09-06,03:50:39.000,249,11069592,114845,0,1757130638,13848.977922629994,-16.76078726999549,53087.94689448001 2025-09-06,03:50:40.000,249,11069573,114645,0,1757130639,13849.00486786999,-16.781934660000843,53087.96785584 2025-09-06,03:50:41.000,249,11069568,114365,0,1757130640,13849.00486786999,-16.81718030999764,53087.90497176001 2025-09-06,03:50:42.000,249,11069595,114725,0,1757130641,13848.957713699994,-16.86652422000043,53087.8141392 2025-09-06,03:50:43.000,249,11069697,114525,0,1757130642,13848.97118632,-16.85947509000107,53087.8141392 2025-09-06,03:50:44.000,249,11069656,114365,0,1757130643,13848.92403214999,-16.86652422000043,53087.77221648 2025-09-06,03:50:45.000,249,11069600,115045,0,1757130644,13848.98465893999,-16.887671609998506,53087.744268 2025-09-06,03:50:46.000,249,11069653,114685,0,1757130645,13848.957713699994,-16.929966390001937,53087.75824224001 2025-09-06,03:50:47.000,249,11069644,114365,0,1757130646,13848.94424107999,-16.944064650000655,53087.73728088001 2025-09-06,03:50:48.000,249,11069655,114685,0,1757130647,13848.930768459999,-16.99340855999617,53087.66042256001 2025-09-06,03:50:49.000,249,11069601,114725,0,1757130648,13848.910559529999,-17.014555950001522,53087.667409680005 2025-09-06,03:50:50.000,249,11069585,114405,0,1757130649,13848.917295839994,-17.049801599998318,53087.59055136001 2025-09-06,03:50:51.000,249,11069607,114605,0,1757130650,13848.94424107999,-17.077998119995755,53087.58356424 2025-09-06,03:50:52.000,249,11069625,114405,0,1757130651,13848.90382321999,-17.099145510001108,53087.52766728 2025-09-06,03:50:53.000,249,11069645,114405,0,1757130652,13848.950977389999,-17.113243769999826,53087.548628640005 2025-09-06,03:50:54.000,249,11069618,114645,0,1757130653,13848.94424107999,-17.190784200000053,53087.51369304 2025-09-06,03:50:55.000,249,11069587,114725,0,1757130654,13848.910559529999,-17.176685940001335,53087.45779608 2025-09-06,03:50:56.000,249,11069639,114765,0,1757130655,13848.890350599999,-17.21193158999813,53087.40189912001 2025-09-06,03:50:57.000,249,11069615,114925,0,1757130656,13848.883614289989,-17.25422637000156,53087.34600216 2025-09-06,03:50:58.000,249,11069627,114605,0,1757130657,13848.829723809999,-17.26832463000028,53087.3599764 2025-09-06,03:50:59.000,249,11069592,114685,0,1757130658,13848.775833329993,-17.296521149997716,53087.29709232 2025-09-06,03:51:00.000,249,11069620,114525,0,1757130659,13848.782569639989,-17.338815930001147,53087.262156720004 2025-09-06,03:51:01.000,249,11069584,114725,0,1757130660,13848.762360709989,-17.359963319999224,53087.18529840001 2025-09-06,03:51:02.000,249,11069615,114725,0,1757130661,13848.661316059988,-17.352914189999865,53087.1503628 2025-09-06,03:51:03.000,249,11069666,114485,0,1757130662,13848.661316059988,-17.367012449998583,53087.17132416 2025-09-06,03:51:04.000,249,11069618,114885,0,1757130663,13848.661316059988,-17.40225809999538,53087.17831128 2025-09-06,03:51:05.000,249,11069668,114685,0,1757130664,13848.600689270002,-17.43045462000009,53087.13638856001 2025-09-06,03:51:06.000,249,11069590,114685,0,1757130665,13848.526589859997,-17.472749399996246,53087.06651736001 2025-09-06,03:51:07.000,249,11069603,114725,0,1757130666,13848.465963069997,-17.515044179999677,53087.0106204 2025-09-06,03:51:08.000,249,11069648,114645,0,1757130667,13848.391863659992,-17.536191569997754,53086.91280072 2025-09-06,03:51:09.000,249,11069606,114565,0,1757130668,13848.385127349997,-17.592584609999903,53086.9058136 2025-09-06,03:51:10.000,249,11069606,114605,0,1757130669,13848.344709489997,-17.60668286999862,53086.89183936001 2025-09-06,03:51:11.000,249,11069618,114725,0,1757130670,13848.277346390001,-17.67717416999949,53086.780045440006 2025-09-06,03:51:12.000,249,11069604,114885,0,1757130671,13848.19651067,-17.698321559997567,53086.70318712001 2025-09-06,03:51:13.000,249,11069650,114645,0,1757130672,13848.169565429991,-17.747665470000356,53086.6962 2025-09-06,03:51:14.000,249,11069680,114645,0,1757130673,13848.09546602,-17.782911119997152,53086.65427728001 2025-09-06,03:51:15.000,249,11069680,114885,0,1757130674,13848.0146303,-17.85340241999802,53086.57043184 2025-09-06,03:51:16.000,249,11069661,114725,0,1757130675,13847.92705826999,-17.881598939995456,53086.51453488001 2025-09-06,03:51:17.000,249,11069608,114725,0,1757130676,13847.83274993,-17.930942849998246,53086.4516508 2025-09-06,03:51:18.000,249,11069668,114725,0,1757130677,13847.751914209999,-17.945041109996964,53086.36780536001 2025-09-06,03:51:19.000,249,11069658,114485,0,1757130678,13847.671078489999,-18.001434149999113,53086.374792480005 2025-09-06,03:51:20.000,249,11069647,114605,0,1757130679,13847.543088599989,-18.043728929995268,53086.2420372 2025-09-06,03:51:21.000,249,11069667,115125,0,1757130680,13847.415098709993,-18.107171099996776,53086.16517888 2025-09-06,03:51:22.000,249,11069665,114645,0,1757130681,13847.340999300002,-18.163564139998925,53086.19312736 2025-09-06,03:51:23.000,249,11069663,114445,0,1757130682,13847.226482029997,-18.184711529997003,53086.088320560004 2025-09-06,03:51:24.000,249,11069592,114605,0,1757130683,13847.078283210001,-18.19880978999572,53086.04639784 2025-09-06,03:51:25.000,249,11069634,114685,0,1757130684,13846.9368207,-18.24815369999851,53086.01146224001 2025-09-06,03:51:26.000,249,11069668,114725,0,1757130685,13846.84924866999,-18.25520282999787,53085.9276168 2025-09-06,03:51:27.000,249,11069664,114685,0,1757130686,13846.71452247,-18.31159587000002,53085.85075848 2025-09-06,03:51:28.000,249,11069630,114645,0,1757130687,13846.61347782,-18.339792389997456,53085.7878744 2025-09-06,03:51:29.000,249,11069637,114765,0,1757130688,13846.512433169999,-18.375038040001527,53085.6830676 2025-09-06,03:51:30.000,249,11069677,114725,0,1757130689,13846.330552799998,-18.417332819997682,53085.606209280006 2025-09-06,03:51:31.000,249,11069711,114645,0,1757130690,13846.242980769988,-18.49487324999791,53085.48044112001 2025-09-06,03:51:32.000,249,11069652,114485,0,1757130691,13846.108254569997,-18.5442171600007,53085.42454416 2025-09-06,03:51:33.000,249,11069608,114885,0,1757130692,13846.047627779997,-18.586511939996853,53085.389608560006 2025-09-06,03:51:34.000,249,11069708,114685,0,1757130693,13845.885956339996,-18.642904979999003,53085.27781464 2025-09-06,03:51:35.000,249,11069624,114565,0,1757130694,13845.818593240001,-18.67110149999644,53085.200956320004 2025-09-06,03:51:36.000,249,11069652,114685,0,1757130695,13845.731021209991,-18.727494539998588,53085.16602072 2025-09-06,03:51:37.000,249,11069672,114845,0,1757130696,13845.643449179996,-18.797985839999455,53085.054226800006 2025-09-06,03:51:38.000,249,11069686,114645,0,1757130697,13845.522195599995,-18.83323148999625,53084.95640712001 2025-09-06,03:51:39.000,249,11069637,114765,0,1757130698,13845.38746939999,-18.84028061999561,53084.94243288 2025-09-06,03:51:40.000,249,11069651,114725,0,1757130699,13845.279688439994,-18.89667365999776,53084.83762608001 2025-09-06,03:51:41.000,249,11069696,114645,0,1757130700,13845.225797959989,-18.94601757000055,53084.767754880006 2025-09-06,03:51:42.000,249,11069674,114565,0,1757130701,13845.138225929993,-18.981263219997345,53084.71185792001 2025-09-06,03:51:43.000,249,11069637,114885,0,1757130702,13845.010236039998,-19.023558000000776,53084.64198672001 2025-09-06,03:51:44.000,249,11069628,114765,0,1757130703,13844.915927699993,-19.05880364999757,53084.53717992 2025-09-06,03:51:45.000,249,11069666,114405,0,1757130704,13844.848564599997,-19.05880364999757,53084.481282960005 2025-09-06,03:51:46.000,249,11069659,114685,0,1757130705,13844.774465189992,-19.07290190999629,53084.3904504 2025-09-06,03:51:47.000,249,11069685,114325,0,1757130706,13844.673420539992,-19.07290190999629,53084.32756632 2025-09-06,03:51:48.000,249,11069673,114605,0,1757130707,13844.565639579996,-19.150442339996516,53084.17384968 2025-09-06,03:51:49.000,249,11069658,114645,0,1757130708,13844.464594929996,-19.157491469995875,53084.08301712 2025-09-06,03:51:50.000,249,11069616,114765,0,1757130709,13844.35681397,-19.17863886000123,53084.027120160004 2025-09-06,03:51:51.000,249,11069654,114605,0,1757130710,13844.23556039,-19.213884509998024,53083.96423608 2025-09-06,03:51:52.000,249,11069658,114765,0,1757130711,13844.14798835999,-19.227982769996743,53083.9362876 2025-09-06,03:51:53.000,249,11069686,114605,0,1757130712,13844.033471089999,-19.235031899996102,53083.82449368 2025-09-06,03:51:54.000,249,11069684,114805,0,1757130713,13843.979580609994,-19.24208102999546,53083.761609600006 2025-09-06,03:51:55.000,249,11069695,114885,0,1757130714,13843.898744889993,-19.249130160002096,53083.69872552 2025-09-06,03:51:56.000,249,11069689,114365,0,1757130715,13843.831381789998,-19.249130160002096,53083.6218672 2025-09-06,03:51:57.000,249,11069623,114885,0,1757130716,13843.743809760002,-19.249130160002096,53083.551996 2025-09-06,03:51:58.000,249,11069615,114645,0,1757130717,13843.656237729992,-19.235031899996102,53083.4821248 2025-09-06,03:51:59.000,249,11069726,114685,0,1757130718,13843.588874629997,-19.249130160002096,53083.405266480004 2025-09-06,03:52:00.000,249,11069701,114725,0,1757130719,13843.447412119996,-19.256179290001455,53083.32142104 2025-09-06,03:52:01.000,249,11069632,114645,0,1757130720,13843.406994259996,-19.192737119999947,53083.27949832001 2025-09-06,03:52:02.000,249,11069648,114765,0,1757130721,13843.31942223,-19.206835379998665,53083.188665760004 2025-09-06,03:52:03.000,249,11069664,114525,0,1757130722,13843.21837758,-19.136344079997798,53083.11879456 2025-09-06,03:52:04.000,249,11069703,114645,0,1757130723,13843.103860309995,-19.157491469995875,53083.027962 2025-09-06,03:52:05.000,249,11069699,114565,0,1757130724,13843.01628828,-19.157491469995875,53082.91616808001 2025-09-06,03:52:06.000,249,11069614,114885,0,1757130725,13842.93545256,-19.07290190999629,53082.902193840004 2025-09-06,03:52:07.000,249,11069679,114445,0,1757130726,13842.88829838999,-19.07995103999565,53082.7834128 2025-09-06,03:52:08.000,249,11069633,114645,0,1757130727,13842.807462669989,-19.10814756000036,53082.67860600001 2025-09-06,03:52:09.000,249,11069649,114685,0,1757130728,13842.753572189999,-19.094049300001643,53082.61572192 2025-09-06,03:52:10.000,249,11069642,114525,0,1757130729,13842.679472779993,-19.11519668999972,53082.538863600006 2025-09-06,03:52:11.000,249,11069681,114645,0,1757130730,13842.672736469998,-19.136344079997798,53082.517902240004 2025-09-06,03:52:12.000,249,11069632,114525,0,1757130731,13842.558219199993,-19.12224581999908,53082.420082560006 2025-09-06,03:52:13.000,249,11069685,114725,0,1757130732,13842.517801339993,-19.11519668999972,53082.399121200004 2025-09-06,03:52:14.000,249,11069677,114685,0,1757130733,13842.477383479993,-19.136344079997798,53082.28732728 2025-09-06,03:52:15.000,249,11069702,114805,0,1757130734,13842.484119790002,-19.10814756000036,53082.301301520005 2025-09-06,03:52:16.000,249,11069679,114605,0,1757130735,13842.457174549992,-19.12929494999844,53082.1895076 2025-09-06,03:52:17.000,249,11069660,114725,0,1757130736,13842.450438239997,-19.12224581999908,53082.16155912 2025-09-06,03:52:18.000,249,11069627,114725,0,1757130737,13842.342657280002,-19.12224581999908,53082.11264928 2025-09-06,03:52:19.000,249,11069635,114805,0,1757130738,13842.362866210002,-19.087000170002284,53082.063739440004 2025-09-06,03:52:20.000,249,11069626,114525,0,1757130739,13842.288766799997,-19.07290190999629,53081.97290688 2025-09-06,03:52:21.000,249,11069654,114485,0,1757130740,13842.234876319992,-19.094049300001643,53081.99386824 2025-09-06,03:52:22.000,249,11069655,114605,0,1757130741,13842.187722149996,-19.030607130000135,53081.97290688 2025-09-06,03:52:23.000,249,11069655,114605,0,1757130742,13842.174249529991,-19.037656259999494,53081.917009920006 2025-09-06,03:52:24.000,249,11069615,114725,0,1757130743,13842.12035905,-18.988312349996704,53081.798228880005 2025-09-06,03:52:25.000,249,11069609,114525,0,1757130744,13842.10015012,-19.037656259999494,53081.805216 2025-09-06,03:52:26.000,249,11069672,114605,0,1757130745,13842.147304289996,-19.05880364999757,53081.71438344 2025-09-06,03:52:27.000,249,11069628,114685,0,1757130746,13842.106886429996,-19.051754519998212,53081.679447840004 2025-09-06,03:52:28.000,249,11069689,114805,0,1757130747,13842.106886429996,-19.037656259999494,53081.60957664 2025-09-06,03:52:29.000,249,11069650,114685,0,1757130748,13842.086677499996,-18.995361479996063,53081.560666800004 2025-09-06,03:52:30.000,249,11069694,114685,0,1757130749,13842.07994119,-18.95306669999991,53081.55367968001 2025-09-06,03:52:31.000,249,11069686,114845,0,1757130750,13842.086677499996,-18.917821049995837,53081.48380848001 2025-09-06,03:52:32.000,249,11069683,114845,0,1757130751,13842.10015012,-18.90372278999712,53081.46983424 2025-09-06,03:52:33.000,249,11069691,114685,0,1757130752,13842.147304289996,-18.861428010000964,53081.40695016001 2025-09-06,03:52:34.000,249,11069696,114725,0,1757130753,13842.106886429996,-18.826182359996892,53081.38598880001 2025-09-06,03:52:35.000,249,11069690,114645,0,1757130754,13842.160776910001,-18.812084099998174,53081.31611760001 2025-09-06,03:52:36.000,249,11069661,114885,0,1757130755,13842.147304289996,-18.76978932000202,53081.31611760001 2025-09-06,03:52:37.000,249,11069606,114565,0,1757130756,13842.180985840001,-18.76978932000202,53081.30913048 2025-09-06,03:52:38.000,249,11069603,114365,0,1757130757,13842.180985840001,-18.76978932000202,53081.295156240005 2025-09-06,03:52:39.000,249,11069645,114925,0,1757130758,13842.133831669991,-18.70634715000051,53081.23925928001 2025-09-06,03:52:40.000,249,11069632,114605,0,1757130759,13842.174249529991,-18.685199759995157,53081.2113108 2025-09-06,03:52:41.000,249,11069669,114485,0,1757130760,13842.187722149996,-18.642904979999003,53081.19034944001 2025-09-06,03:52:42.000,249,11069673,114645,0,1757130761,13842.228140009996,-18.67110149999644,53081.09951688001 2025-09-06,03:52:43.000,249,11069616,114765,0,1757130762,13842.234876319992,-18.64995410999836,53081.09252976 2025-09-06,03:52:44.000,249,11069595,114845,0,1757130763,13842.349393589997,-18.642904979999003,53081.02265856001 2025-09-06,03:52:45.000,249,11069615,114365,0,1757130764,13842.383075140002,-18.607659330002207,53081.00169720001 2025-09-06,03:52:46.000,249,11069602,114285,0,1757130765,13842.416756689992,-18.607659330002207,53080.98772296 2025-09-06,03:52:47.000,249,11069587,114605,0,1757130766,13842.457174549992,-18.593561069996213,53081.00169720001 2025-09-06,03:52:48.000,249,11069622,114725,0,1757130767,13842.490856099997,-18.551266290000058,53080.93881312 2025-09-06,03:52:49.000,249,11069614,114725,0,1757130768,13842.497592409993,-18.53716803000134,53080.93182600001 2025-09-06,03:52:50.000,249,11069660,114885,0,1757130769,13842.511065029998,-18.48782411999855,53080.93182600001 2025-09-06,03:52:51.000,249,11069636,114365,0,1757130770,13842.558219199993,-18.53011890000198,53080.95278736001 2025-09-06,03:52:52.000,249,11069694,114645,0,1757130771,13842.605373369988,-18.508971509996627,53080.90387752001 2025-09-06,03:52:53.000,249,11069665,114925,0,1757130772,13842.625582299988,-18.516020639995986,53080.91785176 2025-09-06,03:52:54.000,249,11069699,114605,0,1757130773,13842.679472779993,-18.523069769995345,53080.861954800006 2025-09-06,03:52:55.000,249,11069636,114805,0,1757130774,13842.659263849993,-18.508971509996627,53080.83400632001 2025-09-06,03:52:56.000,249,11069705,114605,0,1757130775,13842.719890639994,-18.523069769995345,53080.79907072 2025-09-06,03:52:57.000,249,11069608,114605,0,1757130776,13842.773781119999,-18.53716803000134,53080.81304496001 2025-09-06,03:52:58.000,249,11069629,114565,0,1757130777,13842.780517429994,-18.53011890000198,53080.806057839996 2025-09-06,03:52:59.000,249,11069655,114405,0,1757130778,13842.88829838999,-18.53716803000134,53080.77112224 2025-09-06,03:53:00.000,249,11069623,114605,0,1757130779,13842.86808945999,-18.558315419999417,53080.792083600005 2025-09-06,03:53:01.000,249,11069667,114525,0,1757130780,13842.921979939994,-18.607659330002207,53080.78509648001 2025-09-06,03:53:02.000,249,11069621,114365,0,1757130781,13842.942188869994,-18.5442171600007,53080.82003208 2025-09-06,03:53:03.000,249,11069635,114685,0,1757130782,13843.002815659995,-18.60061019999557,53080.757148 2025-09-06,03:53:04.000,249,11069629,114605,0,1757130783,13843.00955196999,-18.579462809997494,53080.73618664001 2025-09-06,03:53:05.000,249,11069675,114805,0,1757130784,13843.03649721,-18.572413679998135,53080.757148 2025-09-06,03:53:06.000,249,11069597,114485,0,1757130785,13843.063442449995,-18.53011890000198,53080.76413512001 2025-09-06,03:53:07.000,249,11069660,114685,0,1757130786,13843.09038768999,-18.523069769995345,53080.73618664001 2025-09-06,03:53:08.000,249,11069633,114725,0,1757130787,13843.11059661999,-18.48077498999919,53080.71522528001 2025-09-06,03:53:09.000,249,11069692,114405,0,1757130788,13843.19143233999,-18.410283689998323,53080.71522528001 2025-09-06,03:53:10.000,249,11069626,114645,0,1757130789,13843.23185019999,-18.375038040001527,53080.75016088 2025-09-06,03:53:11.000,249,11069689,114725,0,1757130790,13843.27226805999,-18.382087170000887,53080.70823816 2025-09-06,03:53:12.000,249,11069610,114725,0,1757130791,13843.285740679996,-18.382087170000887,53080.7222124 2025-09-06,03:53:13.000,249,11069671,114725,0,1757130792,13843.326158539996,-18.346841519996815,53080.743173760005 2025-09-06,03:53:14.000,249,11069585,114805,0,1757130793,13843.400257950001,-18.339792389997456,53080.7222124 2025-09-06,03:53:15.000,249,11069687,114525,0,1757130794,13843.433939499992,-18.2974976100013,53080.72919952 2025-09-06,03:53:16.000,249,11069658,114405,0,1757130795,13843.501302600002,-18.2974976100013,53080.73618664001 2025-09-06,03:53:17.000,249,11069632,114525,0,1757130796,13843.555193079992,-18.339792389997456,53080.73618664001 2025-09-06,03:53:18.000,249,11069700,114685,0,1757130797,13843.642765110002,-18.353890649996174,53080.78509648001 2025-09-06,03:53:19.000,249,11069643,115005,0,1757130798,13843.662974040002,-18.31864499999938,53080.78509648001 2025-09-06,03:53:20.000,249,11069640,114605,0,1757130799,13843.730337139998,-18.325694129998737,53080.79907072 2025-09-06,03:53:21.000,249,11069592,114725,0,1757130800,13843.804436549988,-18.325694129998737,53080.76413512001 2025-09-06,03:53:22.000,249,11069658,114685,0,1757130801,13843.858327029993,-18.360939779995533,53080.8270192 2025-09-06,03:53:23.000,249,11069619,114765,0,1757130802,13843.898744889993,-18.346841519996815,53080.82003208 2025-09-06,03:53:24.000,249,11069664,114445,0,1757130803,13843.966107989989,-18.396185429999605,53080.81304496001 2025-09-06,03:53:25.000,249,11069669,114765,0,1757130804,13844.019998469994,-18.31159587000002,53080.840993440004 2025-09-06,03:53:26.000,249,11069633,114525,0,1757130805,13844.060416329994,-18.31864499999938,53080.88291616001 2025-09-06,03:53:27.000,249,11069640,114605,0,1757130806,13844.094097879999,-18.382087170000887,53080.87592904 2025-09-06,03:53:28.000,249,11069671,114805,0,1757130807,13844.14798835999,-18.417332819997682,53080.87592904 2025-09-06,03:53:29.000,249,11069552,114845,0,1757130808,13844.16819728999,-18.389136300000246,53080.8968904 2025-09-06,03:53:30.000,249,11069630,114645,0,1757130809,13844.23556039,-18.417332819997682,53080.95278736001 2025-09-06,03:53:31.000,249,11069672,114605,0,1757130810,13844.302923489995,-18.4314310799964,53080.959774480005 2025-09-06,03:53:32.000,249,11069617,114685,0,1757130811,13844.35007765999,-18.43848020999576,53081.00169720001 2025-09-06,03:53:33.000,249,11069662,114645,0,1757130812,13844.35007765999,-18.44552933999512,53081.029645680006 2025-09-06,03:53:34.000,249,11069600,114525,0,1757130813,13844.3770229,-18.43848020999576,53081.0366328 2025-09-06,03:53:35.000,249,11069624,114645,0,1757130814,13844.43764969,-18.49487324999791,53081.05060704001 2025-09-06,03:53:36.000,249,11069629,115045,0,1757130815,13844.45785862,-18.47372585999983,53081.09252976 2025-09-06,03:53:37.000,249,11069614,114605,0,1757130816,13844.55890327,-18.508971509996627,53081.13445248 2025-09-06,03:53:38.000,249,11069645,114525,0,1757130817,13844.599321130001,-18.49487324999791,53081.13445248 2025-09-06,03:53:39.000,249,11069600,114685,0,1757130818,13844.673420539992,-18.48077498999919,53081.1414396 2025-09-06,03:53:40.000,249,11069660,114885,0,1757130819,13844.720574710002,-18.508971509996627,53081.16240096 2025-09-06,03:53:41.000,249,11069619,114805,0,1757130820,13844.821619360002,-18.523069769995345,53081.2113108 2025-09-06,03:53:42.000,249,11069635,114685,0,1757130821,13844.888982459997,-18.516020639995986,53081.25323352 2025-09-06,03:53:43.000,249,11069650,114685,0,1757130822,13844.963081870002,-18.523069769995345,53081.27419488 2025-09-06,03:53:44.000,249,11069663,114765,0,1757130823,13845.037181279993,-18.53011890000198,53081.281182 2025-09-06,03:53:45.000,249,11069579,114485,0,1757130824,13845.091071759998,-18.523069769995345,53081.30214336 2025-09-06,03:53:46.000,249,11069597,114525,0,1757130825,13845.205589029989,-18.49487324999791,53081.31611760001 2025-09-06,03:53:47.000,249,11069669,114725,0,1757130826,13845.279688439994,-18.53011890000198,53081.3510532 2025-09-06,03:53:48.000,249,11069648,114685,0,1757130827,13845.36726046999,-18.523069769995345,53081.39996304 2025-09-06,03:53:49.000,249,11069617,114805,0,1757130828,13845.47504143,-18.508971509996627,53081.44188576 2025-09-06,03:53:50.000,249,11069653,114645,0,1757130829,13845.47504143,-18.516020639995986,53081.44887288 2025-09-06,03:53:51.000,249,11069608,114925,0,1757130830,13845.57608608,-18.523069769995345,53081.44887288 2025-09-06,03:53:52.000,249,11069640,114845,0,1757130831,13845.6569218,-18.48077498999919,53081.511756960004 2025-09-06,03:53:53.000,249,11069685,114645,0,1757130832,13845.710812279991,-18.48782411999855,53081.55367968001 2025-09-06,03:53:54.000,249,11069666,114725,0,1757130833,13845.798384310001,-18.47372585999983,53081.57464104001 2025-09-06,03:53:55.000,249,11069660,114725,0,1757130834,13845.879220030001,-18.4314310799964,53081.60957664 2025-09-06,03:53:56.000,249,11069658,114725,0,1757130835,13845.946583129997,-18.417332819997682,53081.6654736 2025-09-06,03:53:57.000,249,11069608,114685,0,1757130836,13846.007209919997,-18.410283689998323,53081.69342208001 2025-09-06,03:53:58.000,249,11069667,114605,0,1757130837,13846.067836709997,-18.4314310799964,53081.700409200006 2025-09-06,03:53:59.000,249,11069619,114765,0,1757130838,13846.108254569997,-18.403234559998964,53081.77028040001 2025-09-06,03:54:00.000,249,11069625,114685,0,1757130839,13846.135199809993,-18.403234559998964,53081.7353448 2025-09-06,03:54:01.000,249,11069605,114405,0,1757130840,13846.148672429998,-18.353890649996174,53081.77726752 2025-09-06,03:54:02.000,249,11069716,114685,0,1757130841,13846.209299219998,-18.339792389997456,53081.78425464 2025-09-06,03:54:03.000,249,11069601,114725,0,1757130842,13846.249717079998,-18.339792389997456,53081.84015160001 2025-09-06,03:54:04.000,249,11069648,114645,0,1757130843,13846.276662319993,-18.283399349995307,53081.88207432 2025-09-06,03:54:05.000,249,11069646,114525,0,1757130844,13846.303607559988,-18.276350219995948,53081.90303568 2025-09-06,03:54:06.000,249,11069570,114725,0,1757130845,13846.364234349989,-18.283399349995307,53081.93098416 2025-09-06,03:54:07.000,249,11069578,114805,0,1757130846,13846.424861139989,-18.227006310000434,53081.97290688 2025-09-06,03:54:08.000,249,11069648,114605,0,1757130847,13846.46527899999,-18.234055439999793,53082.014829600004 2025-09-06,03:54:09.000,249,11069537,114965,0,1757130848,13846.50569685999,-18.227006310000434,53082.014829600004 2025-09-06,03:54:10.000,249,11069631,114725,0,1757130849,13846.52590578999,-18.24815369999851,53082.02181672 2025-09-06,03:54:11.000,249,11069598,114725,0,1757130850,13846.56632364999,-18.191760659996362,53082.014829600004 2025-09-06,03:54:12.000,249,11069657,114765,0,1757130851,13846.59326889,-18.20585891999508,53082.07771368001 2025-09-06,03:54:13.000,249,11069629,114365,0,1757130852,13846.66736829999,-18.212908050001715,53082.14059776 2025-09-06,03:54:14.000,249,11069598,114565,0,1757130853,13846.66736829999,-18.227006310000434,53082.12662352001 2025-09-06,03:54:15.000,249,11069629,114565,0,1757130854,13846.721258779995,-18.227006310000434,53082.182520480004 2025-09-06,03:54:16.000,249,11069668,114725,0,1757130855,13846.70778615999,-18.234055439999793,53082.1895076 2025-09-06,03:54:17.000,249,11069660,114845,0,1757130856,13846.76841294999,-18.234055439999793,53082.16854624 2025-09-06,03:54:18.000,249,11069600,114685,0,1757130857,13846.78862187999,-18.219957180001074,53082.231430320004 2025-09-06,03:54:19.000,249,11069596,114565,0,1757130858,13846.78862187999,-18.234055439999793,53082.23841744 2025-09-06,03:54:20.000,249,11069676,114525,0,1757130859,13846.842512359995,-18.234055439999793,53082.27335304001 2025-09-06,03:54:21.000,249,11069605,114685,0,1757130860,13846.822303429995,-18.184711529997003,53082.301301520005 2025-09-06,03:54:22.000,249,11069695,114725,0,1757130861,13846.802094499995,-18.19880978999572,53082.32226288001 2025-09-06,03:54:23.000,249,11069643,114805,0,1757130862,13846.81556712,-18.184711529997003,53082.30828864 2025-09-06,03:54:24.000,249,11069651,114605,0,1757130863,13846.882930219996,-18.219957180001074,53082.32226288001 2025-09-06,03:54:25.000,249,11069635,114525,0,1757130864,13846.862721289996,-18.212908050001715,53082.35719848 2025-09-06,03:54:26.000,249,11069660,114725,0,1757130865,13846.90987545999,-18.212908050001715,53082.30828864 2025-09-06,03:54:27.000,249,11069622,114525,0,1757130866,13846.88966652999,-18.191760659996362,53082.301301520005 2025-09-06,03:54:28.000,249,11069655,114805,0,1757130867,13846.84924866999,-18.163564139998925,53082.301301520005 2025-09-06,03:54:29.000,249,11069639,114525,0,1757130868,13846.87619391,-18.100121969997417,53082.38514696 2025-09-06,03:54:30.000,249,11069657,114885,0,1757130869,13846.862721289996,-18.093072839998058,53082.37815984 2025-09-06,03:54:31.000,249,11069599,114365,0,1757130870,13846.882930219996,-18.057827190001262,53082.34322424001 2025-09-06,03:54:32.000,249,11069617,114565,0,1757130871,13846.862721289996,-18.093072839998058,53082.39213408001 2025-09-06,03:54:33.000,249,11069640,114565,0,1757130872,13846.80883080999,-18.03667979999591,53082.39213408001 2025-09-06,03:54:34.000,249,11069675,114725,0,1757130873,13846.822303429995,-18.100121969997417,53082.350211360004 2025-09-06,03:54:35.000,249,11069563,114685,0,1757130874,13846.83577605,-18.03667979999591,53082.35719848 2025-09-06,03:54:36.000,249,11069673,114525,0,1757130875,13846.76841294999,-18.008483279998472,53082.37815984 2025-09-06,03:54:37.000,249,11069609,115045,0,1757130876,13846.7347314,-18.03667979999591,53082.29431440001 2025-09-06,03:54:38.000,249,11069598,114445,0,1757130877,13846.67410461,-18.001434149999113,53082.34322424001 2025-09-06,03:54:39.000,249,11069631,114685,0,1757130878,13846.65389568,-18.02963066999655,53082.36418560001 2025-09-06,03:54:40.000,249,11069645,114645,0,1757130879,13846.66736829999,-18.02258153999719,53082.301301520005 2025-09-06,03:54:41.000,249,11069635,114725,0,1757130880,13846.620214129995,-17.966188500002318,53082.29431440001 2025-09-06,03:54:42.000,249,11069604,115005,0,1757130881,13846.600005199994,-17.966188500002318,53082.33623712 2025-09-06,03:54:43.000,249,11069623,114645,0,1757130882,13846.56632364999,-18.001434149999113,53082.28034016 2025-09-06,03:54:44.000,249,11069637,114645,0,1757130883,13846.458542689994,-18.001434149999113,53082.34322424001 2025-09-06,03:54:45.000,249,11069612,114685,0,1757130884,13846.438333759994,-17.973237630001677,53082.26636592 2025-09-06,03:54:46.000,249,11069610,114445,0,1757130885,13846.397915899994,-18.008483279998472,53082.26636592 2025-09-06,03:54:47.000,249,11069571,114365,0,1757130886,13846.337289109993,-17.987335890000395,53082.30828864 2025-09-06,03:54:48.000,249,11069663,114525,0,1757130887,13846.303607559988,-18.001434149999113,53082.28732728 2025-09-06,03:54:49.000,249,11069646,114525,0,1757130888,13846.269926009998,-18.01553240999783,53082.21046896 2025-09-06,03:54:50.000,249,11069651,114885,0,1757130889,13846.283398629988,-18.050778060001903,53082.2593788 2025-09-06,03:54:51.000,249,11069662,114525,0,1757130890,13846.256453389993,-18.03667979999591,53082.231430320004 2025-09-06,03:54:52.000,249,11069658,114685,0,1757130891,13846.189090289998,-18.02258153999719,53082.21046896 2025-09-06,03:54:53.000,249,11069660,114525,0,1757130892,13846.101518260002,-18.02963066999655,53082.21046896 2025-09-06,03:54:54.000,249,11069674,114525,0,1757130893,13846.054364089992,-18.02963066999655,53082.16854624 2025-09-06,03:54:55.000,249,11069682,114805,0,1757130894,13846.000473610002,-18.02258153999719,53082.16854624 2025-09-06,03:54:56.000,249,11069615,114645,0,1757130895,13845.980264680002,-18.02963066999655,53082.16155912 2025-09-06,03:54:57.000,249,11069618,114805,0,1757130896,13845.939846820002,-18.008483279998472,53082.17553336001 2025-09-06,03:54:58.000,249,11069670,114725,0,1757130897,13845.892692649992,-17.973237630001677,53082.14059776 2025-09-06,03:54:59.000,249,11069591,114445,0,1757130898,13845.832065859991,-17.980286760001036,53082.063739440004 2025-09-06,03:55:00.000,249,11069614,114565,0,1757130899,13845.731021209991,-17.959139369995683,53082.035790960006 2025-09-06,03:55:01.000,249,11069632,114565,0,1757130900,13845.6569218,-17.966188500002318,53081.95893264001 2025-09-06,03:55:02.000,249,11069607,114685,0,1757130901,13845.56934976999,-17.90979546000017,53081.99386824 2025-09-06,03:55:03.000,249,11069604,114765,0,1757130902,13845.522195599995,-17.923893719998887,53081.847138720004 2025-09-06,03:55:04.000,249,11069646,114605,0,1757130903,13845.46830511999,-17.90274633000081,53081.86111296001 2025-09-06,03:55:05.000,249,11069622,114685,0,1757130904,13845.41441464,-17.881598939995456,53081.847138720004 2025-09-06,03:55:06.000,249,11069630,114525,0,1757130905,13845.39420571,-17.90274633000081,53081.805216 2025-09-06,03:55:07.000,249,11069618,114605,0,1757130906,13845.32684260999,-17.88864807000209,53081.77028040001 2025-09-06,03:55:08.000,249,11069660,114485,0,1757130907,13845.299897369994,-17.90979546000017,53081.728357680004 2025-09-06,03:55:09.000,249,11069639,114365,0,1757130908,13845.246006889989,-17.90979546000017,53081.6654736 2025-09-06,03:55:10.000,249,11069648,114605,0,1757130909,13845.185380099989,-17.88864807000209,53081.630538000005 2025-09-06,03:55:11.000,249,11069660,114685,0,1757130910,13845.084335449988,-17.959139369995683,53081.60258952001 2025-09-06,03:55:12.000,249,11069626,114965,0,1757130911,13845.064126519988,-17.952090239996323,53081.581628160005 2025-09-06,03:55:13.000,249,11069619,114565,0,1757130912,13845.064126519988,-17.973237630001677,53081.50476984001 2025-09-06,03:55:14.000,249,11069652,114725,0,1757130913,13844.963081870002,-17.994385019999754,53081.462847120005 2025-09-06,03:55:15.000,249,11069603,114725,0,1757130914,13844.956345559993,-18.01553240999783,53081.4209244 2025-09-06,03:55:16.000,249,11069663,114965,0,1757130915,13844.909191389997,-18.001434149999113,53081.392975920004 2025-09-06,03:55:17.000,249,11069626,114645,0,1757130916,13844.855300909992,-18.07897457999934,53081.3510532 2025-09-06,03:55:18.000,249,11069583,114525,0,1757130917,13844.774465189992,-18.100121969997417,53081.33009184 2025-09-06,03:55:19.000,249,11069615,114645,0,1757130918,13844.760992570002,-18.100121969997417,53081.197336560006 2025-09-06,03:55:20.000,249,11069684,114845,0,1757130919,13844.686893159997,-18.0860237099987,53081.23227216 2025-09-06,03:55:21.000,249,11069625,114525,0,1757130920,13844.55890327,-18.0860237099987,53081.21829792001 2025-09-06,03:55:22.000,249,11069623,114365,0,1757130921,13844.491540169991,-18.149465880000207,53081.1414396 2025-09-06,03:55:23.000,249,11069606,114565,0,1757130922,13844.39049551999,-18.163564139998925,53081.08554264 2025-09-06,03:55:24.000,249,11069606,114885,0,1757130923,13844.323132419995,-18.219957180001074,53081.09252976 2025-09-06,03:55:25.000,249,11069671,114605,0,1757130924,13844.242296699995,-18.219957180001074,53080.98772296 2025-09-06,03:55:26.000,249,11069662,114685,0,1757130925,13844.06715263999,-18.25520282999787,53080.99471008 2025-09-06,03:55:27.000,249,11069603,114245,0,1757130926,13844.026734779989,-18.26930108999659,53080.95278736001 2025-09-06,03:55:28.000,249,11069674,114645,0,1757130927,13843.898744889993,-18.26225195999723,53080.8968904 2025-09-06,03:55:29.000,249,11069646,114645,0,1757130928,13843.743809760002,-18.276350219995948,53080.82003208 2025-09-06,03:55:30.000,249,11069629,114565,0,1757130929,13843.561929390002,-18.31864499999938,53080.792083600005 2025-09-06,03:55:31.000,249,11069616,114325,0,1757130930,13843.454148429992,-18.31159587000002,53080.70823816 2025-09-06,03:55:32.000,249,11069608,114405,0,1757130931,13843.312685919991,-18.346841519996815,53080.64535408001 2025-09-06,03:55:33.000,249,11069638,114365,0,1757130932,13843.15101447999,-18.375038040001527,53080.638366959996 2025-09-06,03:55:34.000,249,11069683,114485,0,1757130933,13843.002815659995,-18.403234559998964,53080.53356016 2025-09-06,03:55:35.000,249,11069667,114605,0,1757130934,13842.820935289994,-18.43848020999576,53080.46368896 2025-09-06,03:55:36.000,249,11069684,114565,0,1757130935,13842.652527539998,-18.47372585999983,53080.41477912 2025-09-06,03:55:37.000,249,11069636,114645,0,1757130936,13842.517801339993,-18.501922379997268,53080.28202384001 2025-09-06,03:55:38.000,249,11069685,114445,0,1757130937,13842.308975729997,-18.516020639995986,53080.289010960005 2025-09-06,03:55:39.000,249,11069609,114725,0,1757130938,13842.167513219996,-18.53716803000134,53080.17721704 2025-09-06,03:55:40.000,249,11069609,114805,0,1757130939,13842.005841779996,-18.614708460001566,53080.1283072 2025-09-06,03:55:41.000,249,11069589,114365,0,1757130940,13841.85090664999,-18.607659330002207,53080.04446176001 2025-09-06,03:55:42.000,249,11069629,114565,0,1757130941,13841.675762589999,-18.614708460001566,53079.97459056001 2025-09-06,03:55:43.000,249,11069640,115005,0,1757130942,13841.574717939999,-18.65700323999772,53079.86279664 2025-09-06,03:55:44.000,249,11069632,114885,0,1757130943,13841.466936979989,-18.67110149999644,53079.77196408 2025-09-06,03:55:45.000,249,11069657,114405,0,1757130944,13841.325474470003,-18.70634715000051,53079.72305424 2025-09-06,03:55:46.000,249,11069607,114725,0,1757130945,13841.231166129997,-18.734543669997947,53079.62523456 2025-09-06,03:55:47.000,249,11069588,114765,0,1757130946,13841.190748269997,-18.797985839999455,53079.61126032001 2025-09-06,03:55:48.000,249,11069565,114725,0,1757130947,13841.049285759997,-18.847329750002245,53079.48549216 2025-09-06,03:55:49.000,249,11069561,114525,0,1757130948,13840.961713730001,-18.8896245299984,53079.42260808001 2025-09-06,03:55:50.000,249,11069607,114645,0,1757130949,13840.914559559991,-18.90372278999712,53079.352736880006 2025-09-06,03:55:51.000,249,11069659,114765,0,1757130950,13840.847196459996,-18.93896844000119,53079.34574976001 2025-09-06,03:55:52.000,249,11069674,114725,0,1757130951,13840.71920657,-18.967164959998627,53079.22696872001 2025-09-06,03:55:53.000,249,11069627,114765,0,1757130952,13840.67205239999,-19.030607130000135,53079.17805888001 2025-09-06,03:55:54.000,249,11069632,114685,0,1757130953,13840.61142560999,-19.009459740002058,53079.13613616001 2025-09-06,03:55:55.000,249,11069626,114405,0,1757130954,13840.57100774999,-19.037656259999494,53079.03132936 2025-09-06,03:55:56.000,249,11069595,114685,0,1757130955,13840.49690834,-19.087000170002284,53079.02434224 2025-09-06,03:55:57.000,249,11069646,114605,0,1757130956,13840.422808929994,-19.157491469995875,53078.98241952 2025-09-06,03:55:58.000,249,11069627,114525,0,1757130957,13840.368918449989,-19.185687990000588,53078.9055612 2025-09-06,03:55:59.000,249,11069616,114685,0,1757130958,13840.335236899999,-19.227982769996743,53078.85665136 2025-09-06,03:56:00.000,249,11069640,114765,0,1757130959,13840.247664869989,-19.270277550000174,53078.7658188 2025-09-06,03:56:01.000,249,11069683,114645,0,1757130960,13840.213983319998,-19.3478179800004,53078.75184456001 2025-09-06,03:56:02.000,249,11069667,114565,0,1757130961,13840.193774389998,-19.383063629997196,53078.681973360006 2025-09-06,03:56:03.000,249,11069609,114565,0,1757130962,13840.153356529998,-19.418309280001267,53078.63306352001 2025-09-06,03:56:04.000,249,11069619,114605,0,1757130963,13840.112938669998,-19.453554929998063,53078.61908928 2025-09-06,03:56:05.000,249,11069697,114805,0,1757130964,13840.112938669998,-19.488800580002135,53078.63306352001 2025-09-06,03:56:06.000,249,11069626,114765,0,1757130965,13840.092729739998,-19.545193619997008,53078.50729536001 2025-09-06,03:56:07.000,249,11069657,114445,0,1757130966,13840.079257119993,-19.57339014000172,53078.47235976 2025-09-06,03:56:08.000,249,11069678,114645,0,1757130967,13839.971476159997,-19.615684919997875,53078.36755296001 2025-09-06,03:56:09.000,249,11069632,114605,0,1757130968,13839.958003539992,-19.650930570001947,53078.40947568 2025-09-06,03:56:10.000,249,11069645,114645,0,1757130969,13839.917585679992,-19.70732360999682,53078.276720400005 2025-09-06,03:56:11.000,249,11069639,114765,0,1757130970,13839.877167819992,-19.74256926000089,53078.2417848 2025-09-06,03:56:12.000,249,11069580,114725,0,1757130971,13839.789595789996,-19.791913169996405,53078.19287496 2025-09-06,03:56:13.000,249,11069588,114685,0,1757130972,13839.742441620001,-19.834207949999836,53078.16492648 2025-09-06,03:56:14.000,249,11069558,114645,0,1757130973,13839.668342209996,-19.869453599996632,53078.08806816 2025-09-06,03:56:15.000,249,11069654,114485,0,1757130974,13839.64139697,-19.890600990001985,53077.97627424 2025-09-06,03:56:16.000,249,11069577,114565,0,1757130975,13839.61445172999,-19.968141420002212,53077.9273644 2025-09-06,03:56:17.000,249,11069589,114925,0,1757130976,13839.526879699995,-20.017485329997726,53077.87146744 2025-09-06,03:56:18.000,249,11069615,114605,0,1757130977,13839.47972553,-20.073878369999875,53077.843518960006 2025-09-06,03:56:19.000,249,11069599,114605,0,1757130978,13839.41909874,-20.095025759997952,53077.81557048001 2025-09-06,03:56:20.000,249,11069613,114605,0,1757130979,13839.37194456999,-20.12322227999539,53077.70377656 2025-09-06,03:56:21.000,249,11069679,114685,0,1757130980,13839.31131777999,-20.137320540001383,53077.612944 2025-09-06,03:56:22.000,249,11069594,114725,0,1757130981,13839.237218369999,-20.21486097000161,53077.56403416 2025-09-06,03:56:23.000,249,11069575,114365,0,1757130982,13839.21027312999,-20.21486097000161,53077.52211144 2025-09-06,03:56:24.000,249,11069603,114605,0,1757130983,13839.217009439999,-20.228959230000328,53077.46621448 2025-09-06,03:56:25.000,249,11069634,114685,0,1757130984,13839.169855269989,-20.236008359999687,53077.438266000005 2025-09-06,03:56:26.000,249,11069626,114605,0,1757130985,13839.129437409989,-20.250106619998405,53077.38236904001 2025-09-06,03:56:27.000,249,11069591,114885,0,1757130986,13839.062074309993,-20.27830313999584,53077.36140768001 2025-09-06,03:56:28.000,249,11069623,114605,0,1757130987,13839.062074309993,-20.34174530999735,53077.27756224 2025-09-06,03:56:29.000,249,11069621,114485,0,1757130988,13839.008183829988,-20.34879443999671,53077.21467816001 2025-09-06,03:56:30.000,249,11069593,114525,0,1757130989,13838.947557039988,-20.38404009000078,53077.1587812 2025-09-06,03:56:31.000,249,11069650,114725,0,1757130990,13838.866721320002,-20.426334869996936,53077.04698728001 2025-09-06,03:56:32.000,249,11069635,114645,0,1757130991,13838.826303460002,-20.440433129995654,53077.09589712001 2025-09-06,03:56:33.000,249,11069623,114725,0,1757130992,13838.826303460002,-20.454531390001648,53077.02602592001 2025-09-06,03:56:34.000,249,11069562,114605,0,1757130993,13838.785885600002,-20.496826169997803,53076.92121912 2025-09-06,03:56:35.000,249,11069570,114685,0,1757130994,13838.738731429992,-20.482727909999085,53076.87230928 2025-09-06,03:56:36.000,249,11069591,114685,0,1757130995,13838.718522499992,-20.532071820001875,53076.87230928 2025-09-06,03:56:37.000,249,11069531,114725,0,1757130996,13838.691577259997,-20.52502268999524,53076.82339944 2025-09-06,03:56:38.000,249,11069591,114565,0,1757130997,13838.657895709992,-20.52502268999524,53076.80243808 2025-09-06,03:56:39.000,249,11069612,114685,0,1757130998,13838.651159399997,-20.532071820001875,53076.74654112 2025-09-06,03:56:40.000,249,11069633,114725,0,1757130999,13838.657895709992,-20.496826169997803,53076.7046184 2025-09-06,03:56:41.000,249,11069579,114325,0,1757131000,13838.624214160001,-20.52502268999524,53076.67666992 2025-09-06,03:56:42.000,249,11069605,114605,0,1757131001,13838.590532609996,-20.532071820001875,53076.550901760005 2025-09-06,03:56:43.000,249,11069620,114645,0,1757131002,13838.617477849992,-20.553219209999952,53076.57186312001 2025-09-06,03:56:44.000,249,11069616,114645,0,1757131003,13838.617477849992,-20.56026833999931,53076.5299404 2025-09-06,03:56:45.000,249,11069575,114645,0,1757131004,13838.604005230001,-20.503875299997162,53076.501991920006 2025-09-06,03:56:46.000,249,11069634,114485,0,1757131005,13838.657895709992,-20.482727909999085,53076.47404344001 2025-09-06,03:56:47.000,249,11069610,114605,0,1757131006,13838.637686779992,-20.546170080000593,53076.39718512 2025-09-06,03:56:48.000,249,11069571,114605,0,1757131007,13838.657895709992,-20.503875299997162,53076.37622376001 2025-09-06,03:56:49.000,249,11069663,114445,0,1757131008,13838.617477849992,-20.553219209999952,53076.383210880005 2025-09-06,03:56:50.000,249,11069603,114485,0,1757131009,13838.630950469997,-20.51797355999588,53076.28539120001 2025-09-06,03:56:51.000,249,11069650,114325,0,1757131010,13838.624214160001,-20.532071820001875,53076.25744272001 2025-09-06,03:56:52.000,249,11069632,114725,0,1757131011,13838.597268919992,-20.553219209999952,53076.20154576 2025-09-06,03:56:53.000,249,11069579,114685,0,1757131012,13838.583796300001,-20.58141572999739,53076.166610160006 2025-09-06,03:56:54.000,249,11069551,114685,0,1757131013,13838.536642129991,-20.546170080000593,53076.11770032001 2025-09-06,03:56:55.000,249,11069577,114565,0,1757131014,13838.570323679996,-20.539120950001234,53076.0757776 2025-09-06,03:56:56.000,249,11069570,114565,0,1757131015,13838.523169510001,-20.57436659999803,53076.047829120005 2025-09-06,03:56:57.000,249,11069610,114525,0,1757131016,13838.523169510001,-20.57436659999803,53075.998919280006 2025-09-06,03:56:58.000,249,11069556,114645,0,1757131017,13838.536642129991,-20.56731746999867,53075.95000944001 2025-09-06,03:56:59.000,249,11069583,114645,0,1757131018,13838.48275165,-20.63075964000018,53075.89411248 2025-09-06,03:57:00.000,249,11069630,114725,0,1757131019,13838.516433199991,-20.694201810001687,53075.9360352 2025-09-06,03:57:01.000,249,11069595,114565,0,1757131020,13838.543378440001,-20.7435457199972,53075.866164 2025-09-06,03:57:02.000,249,11069591,114605,0,1757131021,13838.543378440001,-20.73649658999784,53075.82424128001 2025-09-06,03:57:03.000,249,11069607,114805,0,1757131022,13838.570323679996,-20.764693109995278,53075.82424128001 2025-09-06,03:57:04.000,249,11069577,114765,0,1757131023,13838.529905819996,-20.79288962999999,53075.82424128001 2025-09-06,03:57:05.000,249,11069565,114285,0,1757131024,13838.550114749996,-20.842233539995505,53075.7264216 2025-09-06,03:57:06.000,249,11069589,114405,0,1757131025,13838.610741539997,-20.8563318000015,53075.69847312 2025-09-06,03:57:07.000,249,11069609,114445,0,1757131026,13838.590532609996,-20.91977396999573,53075.69847312 2025-09-06,03:57:08.000,249,11069534,114885,0,1757131027,13838.583796300001,-20.98321613999724,53075.63558904001 2025-09-06,03:57:09.000,249,11069638,114525,0,1757131028,13838.604005230001,-21.03960917999939,53075.58667920001 2025-09-06,03:57:10.000,249,11069618,114485,0,1757131029,13838.630950469997,-21.110100480000256,53075.593666320005 2025-09-06,03:57:11.000,249,11069538,114645,0,1757131030,13838.651159399997,-21.15239525999641,53075.544756480005 2025-09-06,03:57:12.000,249,11069553,114565,0,1757131031,13838.651159399997,-21.180591780001123,53075.52379512 2025-09-06,03:57:13.000,249,11069657,114685,0,1757131032,13838.745467740002,-21.25108308000199,53075.495846640006 2025-09-06,03:57:14.000,249,11069653,114605,0,1757131033,13838.738731429992,-21.307476119996863,53075.45392392 2025-09-06,03:57:15.000,249,11069586,114325,0,1757131034,13838.779149289992,-21.32157437999558,53075.43296256 2025-09-06,03:57:16.000,249,11069561,114485,0,1757131035,13838.779149289992,-21.37091828999837,53075.39802696001 2025-09-06,03:57:17.000,249,11069613,114885,0,1757131036,13838.812830839997,-21.42731133000052,53075.34911712001 2025-09-06,03:57:18.000,249,11069562,114445,0,1757131037,13838.826303460002,-21.406163939995167,53075.35610424 2025-09-06,03:57:19.000,249,11069593,114605,0,1757131038,13838.833039769997,-21.42731133000052,53075.34213 2025-09-06,03:57:20.000,249,11069619,114645,0,1757131039,13838.839776079993,-21.462556979997316,53075.2373232 2025-09-06,03:57:21.000,249,11069620,114365,0,1757131040,13838.853248699997,-21.483704369995394,53075.30020728001 2025-09-06,03:57:22.000,249,11069627,114445,0,1757131041,13838.772412979997,-21.518950019999465,53075.279245920006 2025-09-06,03:57:23.000,249,11069574,114765,0,1757131042,13838.839776079993,-21.483704369995394,53075.25129744001 2025-09-06,03:57:24.000,249,11069594,114605,0,1757131043,13838.826303460002,-21.547146539996902,53075.22334896 2025-09-06,03:57:25.000,249,11069631,114405,0,1757131044,13838.812830839997,-21.55419566999626,53075.21636184 2025-09-06,03:57:26.000,249,11069602,114525,0,1757131045,13838.799358219992,-21.525999149998825,53075.17443912 2025-09-06,03:57:27.000,249,11069591,114565,0,1757131046,13838.779149289992,-21.55419566999626,53075.13251640001 2025-09-06,03:57:28.000,249,11069597,114485,0,1757131047,13838.772412979997,-21.497802630001388,53075.111555040006 2025-09-06,03:57:29.000,249,11069573,114885,0,1757131048,13838.772412979997,-21.525999149998825,53075.10456792001 2025-09-06,03:57:30.000,249,11069552,114405,0,1757131049,13838.711786189997,-21.511900890000106,53075.0975808 2025-09-06,03:57:31.000,249,11069616,114645,0,1757131050,13838.725258810002,-21.511900890000106,53075.07661944 2025-09-06,03:57:32.000,249,11069615,114445,0,1757131051,13838.657895709992,-21.533048279998184,53075.05565808 2025-09-06,03:57:33.000,249,11069607,114685,0,1757131052,13838.651159399997,-21.511900890000106,53075.03469672001 2025-09-06,03:57:34.000,249,11069588,114365,0,1757131053,13838.644423090002,-21.518950019999465,53075.05565808 2025-09-06,03:57:35.000,249,11069575,114765,0,1757131054,13838.637686779992,-21.497802630001388,53075.06963232 2025-09-06,03:57:36.000,249,11069599,114525,0,1757131055,13838.570323679996,-21.49075350000203,53074.992774000006 2025-09-06,03:57:37.000,249,11069596,114405,0,1757131056,13838.529905819996,-21.49075350000203,53075.01373536001 2025-09-06,03:57:38.000,249,11069623,114645,0,1757131057,13838.523169510001,-21.476655239996035,53074.971812640004 2025-09-06,03:57:39.000,249,11069599,114365,0,1757131058,13838.455806409991,-21.455507849997957,53074.97879976 2025-09-06,03:57:40.000,249,11069564,114685,0,1757131059,13838.449070099996,-21.483704369995394,53074.91591568001 2025-09-06,03:57:41.000,249,11069627,114725,0,1757131060,13838.41538854999,-21.49075350000203,53074.90194144 2025-09-06,03:57:42.000,249,11069602,114565,0,1757131061,13838.40191593,-21.49075350000203,53074.91591568001 2025-09-06,03:57:43.000,249,11069602,114645,0,1757131062,13838.35476175999,-21.455507849997957,53074.86001872 2025-09-06,03:57:44.000,249,11069674,114605,0,1757131063,13838.35476175999,-21.448458719998598,53074.92988992 2025-09-06,03:57:45.000,249,11069577,114685,0,1757131064,13838.348025449995,-21.448458719998598,53074.83905736 2025-09-06,03:57:46.000,249,11069621,114405,0,1757131065,13838.327816519995,-21.455507849997957,53074.81110888 2025-09-06,03:57:47.000,249,11069580,114525,0,1757131066,13838.287398659995,-21.42731133000052,53074.8530316 2025-09-06,03:57:48.000,249,11069644,114485,0,1757131067,13838.226771869995,-21.448458719998598,53074.79713464001 2025-09-06,03:57:49.000,249,11069568,114685,0,1757131068,13838.23350817999,-21.42026220000116,53074.79014752 2025-09-06,03:57:50.000,249,11069579,114565,0,1757131069,13838.13919984,-21.448458719998598,53074.74822480001 2025-09-06,03:57:51.000,249,11069543,114605,0,1757131070,13838.044891499994,-21.38501654999709,53074.68534072 2025-09-06,03:57:52.000,249,11069580,114645,0,1757131071,13838.01120994999,-21.38501654999709,53074.68534072 2025-09-06,03:57:53.000,249,11069578,114885,0,1757131072,13837.957319469999,-21.399114809995808,53074.68534072 2025-09-06,03:57:54.000,249,11069631,114725,0,1757131073,13837.923637919994,-21.37796741999773,53074.67136648 2025-09-06,03:57:55.000,249,11069545,114765,0,1757131074,13837.836065889998,-21.342721770000935,53074.58053392001 2025-09-06,03:57:56.000,249,11069601,114765,0,1757131075,13837.802384339993,-21.32157437999558,53074.636430880004 2025-09-06,03:57:57.000,249,11069639,114605,0,1757131076,13837.748493859988,-21.236984819995996,53074.54559832 2025-09-06,03:57:58.000,249,11069604,114685,0,1757131077,13837.674394449998,-21.2017391699992,53074.58053392001 2025-09-06,03:57:59.000,249,11069591,114805,0,1757131078,13837.559877179992,-21.222886559997278,53074.52463696 2025-09-06,03:58:00.000,249,11069568,114605,0,1757131079,13837.505986700002,-21.180591780001123,53074.49668848 2025-09-06,03:58:01.000,249,11069599,114645,0,1757131080,13837.479041459992,-21.15944438999577,53074.51066272001 2025-09-06,03:58:02.000,249,11069571,114525,0,1757131081,13837.431887289997,-21.117149609999615,53074.46175288001 2025-09-06,03:58:03.000,249,11069598,114565,0,1757131082,13837.337578949991,-21.110100480000256,53074.43380440001 2025-09-06,03:58:04.000,249,11069637,114485,0,1757131083,13837.24327061,-21.03256005000003,53074.42681728 2025-09-06,03:58:05.000,249,11069612,114685,0,1757131084,13837.229797989996,-20.9902652699966,53074.38489456 2025-09-06,03:58:06.000,249,11069604,114485,0,1757131085,13837.189380129996,-21.004363529995317,53074.36393320001 2025-09-06,03:58:07.000,249,11069611,114885,0,1757131086,13837.108544409995,-20.962068749999162,53074.28707488 2025-09-06,03:58:08.000,249,11069637,114805,0,1757131087,13837.027708689995,-20.92682309999509,53074.273100640006 2025-09-06,03:58:09.000,249,11069585,114525,0,1757131088,13837.02097238,-20.955019619999803,53074.30803624 2025-09-06,03:58:10.000,249,11069578,114965,0,1757131089,13837.00076345,-20.96911787999852,53074.273100640006 2025-09-06,03:58:11.000,249,11069569,114525,0,1757131090,13836.95360927999,-20.92682309999509,53074.28008776 2025-09-06,03:58:12.000,249,11069631,114525,0,1757131091,13836.93340034999,-20.947970490000444,53074.23816504 2025-09-06,03:58:13.000,249,11069575,114685,0,1757131092,13836.8997188,-20.947970490000444,53074.21720368 2025-09-06,03:58:14.000,249,11069630,114605,0,1757131093,13836.85930094,-20.98321613999724,53074.133358240004 2025-09-06,03:58:15.000,249,11069594,114725,0,1757131094,13836.83235569999,-21.053707439998107,53074.133358240004 2025-09-06,03:58:16.000,249,11069613,114725,0,1757131095,13836.83235569999,-21.01141266000195,53074.14733248001 2025-09-06,03:58:17.000,249,11069640,114525,0,1757131096,13836.778465219999,-20.9902652699966,53074.0495128 2025-09-06,03:58:18.000,249,11069588,114565,0,1757131097,13836.764992599994,-20.98321613999724,53074.09842264001 2025-09-06,03:58:19.000,249,11069630,114965,0,1757131098,13836.717838429999,-21.004363529995317,53074.07047416 2025-09-06,03:58:20.000,249,11069582,114485,0,1757131099,13836.684156879994,-21.01141266000195,53074.12637112001 2025-09-06,03:58:21.000,249,11069586,114525,0,1757131100,13836.711102119989,-20.997314399995958,53074.07047416 2025-09-06,03:58:22.000,249,11069587,114725,0,1757131101,13836.677420569999,-21.004363529995317,53074.04252568 2025-09-06,03:58:23.000,249,11069583,114645,0,1757131102,13836.650475329989,-21.01846179000131,53074.0495128 2025-09-06,03:58:24.000,249,11069594,114685,0,1757131103,13836.630266399989,-21.046658309998747,53073.97265448 2025-09-06,03:58:25.000,249,11069603,114645,0,1757131104,13836.650475329989,-21.117149609999615,53074.02156432 2025-09-06,03:58:26.000,249,11069576,114845,0,1757131105,13836.670684259989,-21.096002220001537,53073.97265448 2025-09-06,03:58:27.000,249,11069616,114565,0,1757131106,13836.657211639998,-21.14534612999705,53073.99361584 2025-09-06,03:58:28.000,249,11069593,114805,0,1757131107,13836.657211639998,-21.187640910000482,53073.93073176001 2025-09-06,03:58:29.000,249,11069606,114405,0,1757131108,13836.657211639998,-21.2017391699992,53073.937718880006 2025-09-06,03:58:30.000,249,11069605,114605,0,1757131109,13836.677420569999,-21.229935689996637,53073.88880904001 2025-09-06,03:58:31.000,249,11069632,114645,0,1757131110,13836.711102119989,-21.286328729998786,53073.83291208 2025-09-06,03:58:32.000,249,11069572,114925,0,1757131111,13836.697629499999,-21.300426989997504,53073.86086056001 2025-09-06,03:58:33.000,249,11069627,114525,0,1757131112,13836.75151997999,-21.307476119996863,53073.867847680005 2025-09-06,03:58:34.000,249,11069524,114605,0,1757131113,13836.764992599994,-21.38501654999709,53073.83989920001 2025-09-06,03:58:35.000,249,11069538,114525,0,1757131114,13836.785201529994,-21.356820029999653,53073.76304088001 2025-09-06,03:58:36.000,249,11069576,114765,0,1757131115,13836.798674149999,-21.42026220000116,53073.797976480004 2025-09-06,03:58:37.000,249,11069617,114725,0,1757131116,13836.89298248999,-21.44140958999924,53073.770028000006 2025-09-06,03:58:38.000,249,11069636,114125,0,1757131117,13836.91992773,-21.462556979997316,53073.75605376 2025-09-06,03:58:39.000,249,11069580,114645,0,1757131118,13836.91992773,-21.476655239996035,53073.72810528 2025-09-06,03:58:40.000,249,11069578,114565,0,1757131119,13836.96034559,-21.483704369995394,53073.7350924 2025-09-06,03:58:41.000,249,11069531,114365,0,1757131120,13836.96034559,-21.504851760000747,53073.71413104 2025-09-06,03:58:42.000,249,11069590,114405,0,1757131121,13836.99402713999,-21.568293930002255,53073.69316968001 2025-09-06,03:58:43.000,249,11069639,114805,0,1757131122,13837.047917619995,-21.60353957999905,53073.69316968001 2025-09-06,03:58:44.000,249,11069610,114565,0,1757131123,13837.03444499999,-21.61058870999841,53073.72810528 2025-09-06,03:58:45.000,249,11069613,114605,0,1757131124,13837.04118131,-21.638785229995847,53073.78400224 2025-09-06,03:58:46.000,249,11069568,114645,0,1757131125,13837.068126549995,-21.631736099996488,53073.68618256 2025-09-06,03:58:47.000,249,11069604,114565,0,1757131126,13837.11528071999,-21.66698175000056,53073.69316968001 2025-09-06,03:58:48.000,249,11069567,114485,0,1757131127,13837.09507178999,-21.67403087999992,53073.67919544 2025-09-06,03:58:49.000,249,11069616,114645,0,1757131128,13837.15569857999,-21.695178269997996,53073.700156800005 2025-09-06,03:58:50.000,249,11069552,114605,0,1757131129,13837.13548964999,-21.695178269997996,53073.68618256 2025-09-06,03:58:51.000,249,11069572,114845,0,1757131130,13837.16243489,-21.751571310000145,53073.67220832001 2025-09-06,03:58:52.000,249,11069527,114525,0,1757131131,13837.15569857999,-21.737473050001427,53073.65823408 2025-09-06,03:58:53.000,249,11069532,114565,0,1757131132,13837.236534299991,-21.772718699998222,53073.61631136 2025-09-06,03:58:54.000,249,11069526,114725,0,1757131133,13837.297161089991,-21.730423920002067,53073.62329848001 2025-09-06,03:58:55.000,249,11069549,114565,0,1757131134,13837.310633709996,-21.78681695999694,53073.651246960006 2025-09-06,03:58:56.000,249,11069538,114605,0,1757131135,13837.337578949991,-21.85025912999845,53073.6652212 2025-09-06,03:58:57.000,249,11069632,114445,0,1757131136,13837.398205739992,-21.864357389997167,53073.700156800005 2025-09-06,03:58:58.000,249,11069589,114565,0,1757131137,13837.418414669992,-21.871406519996526,53073.65823408 2025-09-06,03:58:59.000,249,11069601,114365,0,1757131138,13837.492514079997,-21.913701299999957,53073.68618256 2025-09-06,03:59:00.000,249,11069633,114685,0,1757131139,13837.512723009997,-21.927799559998675,53073.68618256 2025-09-06,03:59:01.000,249,11069565,114605,0,1757131140,13837.580086109992,-21.934848689998034,53073.6652212 2025-09-06,03:59:02.000,249,11069608,114605,0,1757131141,13837.627240280002,-21.927799559998675,53073.68618256 2025-09-06,03:59:03.000,249,11069554,114685,0,1757131142,13837.741757549993,-21.89960304000124,53073.72810528 2025-09-06,03:59:04.000,249,11069617,114405,0,1757131143,13837.782175409993,-21.913701299999957,53073.72111816001 2025-09-06,03:59:05.000,249,11069587,114365,0,1757131144,13837.883220059994,-21.885504779995244,53073.74207952001 2025-09-06,03:59:06.000,249,11069616,114725,0,1757131145,13837.957319469999,-21.920750429999316,53073.71413104 2025-09-06,03:59:07.000,249,11069561,114645,0,1757131146,13838.017946259999,-21.96304520999547,53073.700156800005 2025-09-06,03:59:08.000,249,11069633,114525,0,1757131147,13838.07857305,-21.948946949996753,53073.70714392 2025-09-06,03:59:09.000,249,11069588,114605,0,1757131148,13838.186354009995,-21.984192600000824,53073.7350924 2025-09-06,03:59:10.000,249,11069593,114805,0,1757131149,13838.226771869995,-22.047634770002333,53073.78400224 2025-09-06,03:59:11.000,249,11069563,114605,0,1757131150,13838.34128914,-22.089929549998487,53073.82592496 2025-09-06,03:59:12.000,249,11069523,114725,0,1757131151,13838.381707,-22.132224330001918,53073.82592496 2025-09-06,03:59:13.000,249,11069508,114725,0,1757131152,13838.496224269991,-22.153371719999996,53073.83989920001 2025-09-06,03:59:14.000,249,11069551,114445,0,1757131153,13838.583796300001,-22.146322590000636,53073.937718880006 2025-09-06,03:59:15.000,249,11069562,114685,0,1757131154,13838.678104639992,-22.146322590000636,53073.937718880006 2025-09-06,03:59:16.000,249,11069514,114765,0,1757131155,13838.772412979997,-22.160420849999355,53073.92374464 2025-09-06,03:59:17.000,249,11069569,114565,0,1757131156,13838.812830839997,-22.18861736999679,53074.04252568 2025-09-06,03:59:18.000,249,11069552,114885,0,1757131157,13838.920611799993,-22.209764760002145,53074.035538560005 2025-09-06,03:59:19.000,249,11069533,114885,0,1757131158,13838.994711209998,-22.223863020000863,53074.06348704 2025-09-06,03:59:20.000,249,11069564,114525,0,1757131159,13839.041865379993,-22.181568239997432,53074.084448400004 2025-09-06,03:59:21.000,249,11069517,114765,0,1757131160,13839.156382649999,-22.280256059995736,53074.14034536 2025-09-06,03:59:22.000,249,11069522,114525,0,1757131161,13839.27089991999,-22.287305189995095,53074.16130672 2025-09-06,03:59:23.000,249,11069532,114685,0,1757131162,13839.31805409,-22.336649099997885,53074.14733248001 2025-09-06,03:59:24.000,249,11069578,114525,0,1757131163,13839.41909874,-22.350747359996603,53074.23117792 2025-09-06,03:59:25.000,249,11069577,114725,0,1757131164,13839.466252909995,-22.36484561999532,53074.301049120004 2025-09-06,03:59:26.000,249,11069549,114965,0,1757131165,13839.53361600999,-22.449435180002183,53074.29406200001 2025-09-06,03:59:27.000,249,11069549,114285,0,1757131166,13839.61445172999,-22.505828219997056,53074.31502336001 2025-09-06,03:59:28.000,249,11069557,114725,0,1757131167,13839.668342209996,-22.53402474000177,53074.322010480006 2025-09-06,03:59:29.000,249,11069551,114685,0,1757131168,13839.755914239991,-22.611565170001995,53074.34995896 2025-09-06,03:59:30.000,249,11069481,114525,0,1757131169,13839.830013649997,-22.625663430000714,53074.38489456 2025-09-06,03:59:31.000,249,11069514,114525,0,1757131170,13839.904113060002,-22.66795820999687,53074.47572712 2025-09-06,03:59:32.000,249,11069560,114525,0,1757131171,13839.971476159997,-22.682056469995587,53074.489701360006 2025-09-06,03:59:33.000,249,11069561,114725,0,1757131172,13839.984948780002,-22.724351249999017,53074.538611200005 2025-09-06,03:59:34.000,249,11069554,114485,0,1757131173,13840.079257119993,-22.71730211999966,53074.54559832 2025-09-06,03:59:35.000,249,11069602,114525,0,1757131174,13840.133147599998,-22.724351249999017,53074.587521040005 2025-09-06,03:59:36.000,249,11069555,114605,0,1757131175,13840.227455939988,-22.773695160001807,53074.608482400006 2025-09-06,03:59:37.000,249,11069582,114645,0,1757131176,13840.267873799989,-22.759596899995813,53074.68534072 2025-09-06,03:59:38.000,249,11069525,114725,0,1757131177,13840.288082729989,-22.738449509997736,53074.7132892 2025-09-06,03:59:39.000,249,11069532,114285,0,1757131178,13840.321764279994,-22.745498639997095,53074.76918616001 2025-09-06,03:59:40.000,249,11069512,114925,0,1757131179,13840.341973209994,-22.766646029995172,53074.7831604 2025-09-06,03:59:41.000,249,11069451,114685,0,1757131180,13840.402599999994,-22.787793420000526,53074.86700584001 2025-09-06,03:59:42.000,249,11069517,114445,0,1757131181,13840.456490479999,-22.780744290001167,53074.90194144 2025-09-06,03:59:43.000,249,11069507,114525,0,1757131182,13840.503644649994,-22.815989939997962,53074.89495432001 2025-09-06,03:59:44.000,249,11069589,114365,0,1757131183,13840.51038095999,-22.83008819999668,53074.90892856 2025-09-06,03:59:45.000,249,11069558,114445,0,1757131184,13840.564271439995,-22.858284720001393,53074.96482552001 2025-09-06,03:59:46.000,249,11069553,114765,0,1757131185,13840.63837085,-22.858284720001393,53075.0277096 2025-09-06,03:59:47.000,249,11069594,114405,0,1757131186,13840.69226132999,-22.87238298000011,53075.03469672001 2025-09-06,03:59:48.000,249,11069532,114365,0,1757131187,13840.71920657,-22.914677759996266,53075.12552928 2025-09-06,03:59:49.000,249,11069594,114725,0,1757131188,13840.746151809995,-22.89353036999819,53075.18142624001 2025-09-06,03:59:50.000,249,11069504,114525,0,1757131189,13840.847196459996,-22.89353036999819,53075.2373232 2025-09-06,03:59:51.000,249,11069565,114725,0,1757131190,13840.86066908,-22.914677759996266,53075.26527168 2025-09-06,03:59:52.000,249,11069562,114845,0,1757131191,13840.853932769991,-22.94287428000098,53075.25129744001 2025-09-06,03:59:53.000,249,11069474,114525,0,1757131192,13840.928032179996,-22.914677759996266,53075.30020728001 2025-09-06,03:59:54.000,249,11069562,114685,0,1757131193,13840.981922660001,-22.93582515000162,53075.40501408 2025-09-06,03:59:55.000,249,11069550,114605,0,1757131194,13841.035813139992,-22.93582515000162,53075.40501408 2025-09-06,03:59:56.000,249,11069525,114885,0,1757131195,13841.035813139992,-22.949923410000338,53075.425975440005 2025-09-06,03:59:57.000,249,11069552,114565,0,1757131196,13841.022340520001,-22.89353036999819,53075.46789816001 2025-09-06,03:59:58.000,249,11069540,114725,0,1757131197,13841.029076829996,-22.88648123999883,53075.50982088 2025-09-06,03:59:59.000,249,11069570,114605,0,1757131198,13841.042549450001,-22.93582515000162,53075.50982088 2025-09-06,04:00:00.000,249,11069608,114445,0,1757131199,13841.035813139992,-22.914677759996266,53075.57969208 2025-09-06,04:00:01.000,249,11069514,114565,0,1757131200,13841.076230999992,-22.93582515000162,53075.61462768001 2025-09-06,04:00:02.000,249,11069550,114365,0,1757131201,13841.082967310002,-22.94287428000098,53075.663537520006 2025-09-06,04:00:03.000,249,11069534,114365,0,1757131202,13841.069494689997,-22.89353036999819,53075.69847312 2025-09-06,04:00:04.000,249,11069537,114565,0,1757131203,13841.096439929992,-22.94287428000098,53075.74738296 2025-09-06,04:00:05.000,249,11069574,114565,0,1757131204,13841.143594100002,-22.956972539999697,53075.7962928 2025-09-06,04:00:06.000,249,11069605,114725,0,1757131205,13841.190748269997,-22.956972539999697,53075.880138240005 2025-09-06,04:00:07.000,249,11069547,114405,0,1757131206,13841.291792919998,-22.978119929997774,53075.90109960001 2025-09-06,04:00:08.000,249,11069561,114605,0,1757131207,13841.332210779998,-22.985169059997133,53075.929048080005 2025-09-06,04:00:09.000,249,11069616,114925,0,1757131208,13841.392837569998,-23.034512969999923,53075.96398368 2025-09-06,04:00:10.000,249,11069573,114605,0,1757131209,13841.439991739993,-23.034512969999923,53076.01289352 2025-09-06,04:00:11.000,249,11069590,114925,0,1757131210,13841.453464359998,-23.041562099999283,53076.047829120005 2025-09-06,04:00:12.000,249,11069486,114525,0,1757131211,13841.500618529994,-23.00631644999521,53076.12468744 2025-09-06,04:00:13.000,249,11069529,114365,0,1757131212,13841.534300079999,-22.964021669999056,53076.13167456 2025-09-06,04:00:14.000,249,11069551,114765,0,1757131213,13841.574717939999,-22.94287428000098,53076.22949424 2025-09-06,04:00:15.000,249,11069563,114685,0,1757131214,13841.60839948999,-22.92877602000226,53076.22250712 2025-09-06,04:00:16.000,249,11069562,114445,0,1757131215,13841.581454249994,-22.907628629996907,53076.27141696 2025-09-06,04:00:17.000,249,11069541,114845,0,1757131216,13841.621872109994,-22.907628629996907,53076.32731392001 2025-09-06,04:00:18.000,249,11069565,114605,0,1757131217,13841.635344729999,-22.900579499997548,53076.35526240001 2025-09-06,04:00:19.000,249,11069572,114525,0,1757131218,13841.68923520999,-22.92877602000226,53076.34827528 2025-09-06,04:00:20.000,249,11069597,114365,0,1757131219,13841.70944413999,-22.907628629996907,53076.40417224001 2025-09-06,04:00:21.000,249,11069529,114405,0,1757131220,13841.77007092999,-22.93582515000162,53076.45308208001 2025-09-06,04:00:22.000,249,11069508,114365,0,1757131221,13841.77007092999,-22.93582515000162,53076.40417224001 2025-09-06,04:00:23.000,249,11069547,114685,0,1757131222,13841.79701617,-22.956972539999697,53076.50897904 2025-09-06,04:00:24.000,249,11069526,114605,0,1757131223,13841.8172251,-22.971070799998415,53076.53692752 2025-09-06,04:00:25.000,249,11069520,114445,0,1757131224,13841.945214989995,-23.00631644999521,53076.599811600005 2025-09-06,04:00:26.000,249,11069554,114565,0,1757131225,13841.985632849995,-23.020414710001205,53076.62077296001 2025-09-06,04:00:27.000,249,11069569,114525,0,1757131226,13842.026050709996,-22.99926731999585,53076.669682800006 2025-09-06,04:00:28.000,249,11069570,114765,0,1757131227,13842.05973226,-23.013365580001846,53076.69763128 2025-09-06,04:00:29.000,249,11069546,114485,0,1757131228,13842.12035905,-23.013365580001846,53076.718592640005 2025-09-06,04:00:30.000,249,11069586,114405,0,1757131229,13842.073204879991,-23.041562099999283,53076.7046184 2025-09-06,04:00:31.000,249,11069556,114405,0,1757131230,13842.07994119,-23.00631644999521,53076.73955400001 2025-09-06,04:00:32.000,249,11069564,114525,0,1757131231,13842.140567980001,-23.034512969999923,53076.78147672001 2025-09-06,04:00:33.000,249,11069577,114525,0,1757131232,13842.154040599991,-23.034512969999923,53076.78147672001 2025-09-06,04:00:34.000,249,11069566,114725,0,1757131233,13842.214667389992,-23.06270948999736,53076.86532216 2025-09-06,04:00:35.000,249,11069582,114645,0,1757131234,13842.282030490001,-23.06270948999736,53076.886283520005 2025-09-06,04:00:36.000,249,11069563,114565,0,1757131235,13842.295503109992,-23.055660359998,53076.90025776 2025-09-06,04:00:37.000,249,11069590,114525,0,1757131236,13842.315712039992,-23.090906010002072,53076.94218048 2025-09-06,04:00:38.000,249,11069571,114525,0,1757131237,13842.369602519997,-23.10500427000079,53077.01205168 2025-09-06,04:00:39.000,249,11069576,114645,0,1757131238,13842.383075140002,-23.10500427000079,53077.03301304 2025-09-06,04:00:40.000,249,11069545,114765,0,1757131239,13842.443701930002,-23.126151659998868,53077.04000016 2025-09-06,04:00:41.000,249,11069512,114565,0,1757131240,13842.403284070002,-23.1684464400023,53077.07493576001 2025-09-06,04:00:42.000,249,11069563,114645,0,1757131241,13842.369602519997,-23.161397309995664,53077.12384560001 2025-09-06,04:00:43.000,249,11069553,114645,0,1757131242,13842.416756689992,-23.224839479997172,53077.13781984 2025-09-06,04:00:44.000,249,11069528,114765,0,1757131243,13842.463910860002,-23.28828164999868,53077.18672968 2025-09-06,04:00:45.000,249,11069554,114525,0,1757131244,13842.443701930002,-23.28123251999932,53077.16576832001 2025-09-06,04:00:46.000,249,11069508,114885,0,1757131245,13842.443701930002,-23.35172382000019,53077.23563952 2025-09-06,04:00:47.000,249,11069530,114405,0,1757131246,13842.450438239997,-23.35172382000019,53077.31249784001 2025-09-06,04:00:48.000,249,11069595,114525,0,1757131247,13842.430229309997,-23.415165990001697,53077.32647208 2025-09-06,04:00:49.000,249,11069531,114565,0,1757131248,13842.416756689992,-23.429264250000415,53077.3683948 2025-09-06,04:00:50.000,249,11069513,114485,0,1757131249,13842.430229309997,-23.47155902999657,53077.340446320006 2025-09-06,04:00:51.000,249,11069491,114485,0,1757131250,13842.403284070002,-23.51385381,53077.340446320006 2025-09-06,04:00:52.000,249,11069516,114485,0,1757131251,13842.396547759992,-23.542050329997437,53077.389356160005 2025-09-06,04:00:53.000,249,11069519,114605,0,1757131252,13842.369602519997,-23.591394240000227,53077.41031752001 2025-09-06,04:00:54.000,249,11069564,114765,0,1757131253,13842.342657280002,-23.6477872799951,53077.39634328 2025-09-06,04:00:55.000,249,11069554,114245,0,1757131254,13842.389811449997,-23.668934670000453,53077.43127888001 2025-09-06,04:00:56.000,249,11069500,114565,0,1757131255,13842.335920969992,-23.71122944999661,53077.44525312 2025-09-06,04:00:57.000,249,11069507,114365,0,1757131256,13842.335920969992,-23.73237684000196,53077.36140768001 2025-09-06,04:00:58.000,249,11069455,114685,0,1757131257,13842.369602519997,-23.788769879996835,53077.41730464 2025-09-06,04:00:59.000,249,11069526,114645,0,1757131258,13842.315712039992,-23.824015530000906,53077.42429176 2025-09-06,04:01:00.000,249,11069511,114765,0,1757131259,13842.342657280002,-23.88040856999578,53077.37538192 2025-09-06,04:01:01.000,249,11069544,114765,0,1757131260,13842.376338829992,-23.901555960001133,53077.438266000005 2025-09-06,04:01:02.000,249,11069542,114445,0,1757131261,13842.396547759992,-23.92270334999921,53077.508137200006 2025-09-06,04:01:03.000,249,11069549,114645,0,1757131262,13842.410020379997,-23.957948999996006,53077.52211144 2025-09-06,04:01:04.000,249,11069511,114965,0,1757131263,13842.443701930002,-23.98614552000072,53077.5430728 2025-09-06,04:01:05.000,249,11069548,114605,0,1757131264,13842.416756689992,-24.014342039998155,53077.55005992001 2025-09-06,04:01:06.000,249,11069555,114725,0,1757131265,13842.443701930002,-24.049587690002227,53077.56403416 2025-09-06,04:01:07.000,249,11069491,114565,0,1757131266,13842.416756689992,-24.063685950000945,53077.57102128 2025-09-06,04:01:08.000,249,11069532,114445,0,1757131267,13842.436965619992,-24.070735080000304,53077.612944 2025-09-06,04:01:09.000,249,11069589,114645,0,1757131268,13842.463910860002,-24.120078989995818,53077.56403416 2025-09-06,04:01:10.000,249,11069477,114885,0,1757131269,13842.436965619992,-24.134177250001812,53077.59896976001 2025-09-06,04:01:11.000,249,11069583,114445,0,1757131270,13842.436965619992,-24.204668549995404,53077.59198264 2025-09-06,04:01:12.000,249,11069551,114685,0,1757131271,13842.423493000002,-24.246963329998835,53077.612944 2025-09-06,04:01:13.000,249,11069507,114685,0,1757131272,13842.423493000002,-24.28220897999563,53077.63390536 2025-09-06,04:01:14.000,249,11069517,114605,0,1757131273,13842.383075140002,-24.268110719996912,53077.64787960001 2025-09-06,04:01:15.000,249,11069476,114685,0,1757131274,13842.396547759992,-24.28220897999563,53077.66185384 2025-09-06,04:01:16.000,249,11069480,114445,0,1757131275,13842.376338829992,-24.33155288999842,53077.6828152 2025-09-06,04:01:17.000,249,11069572,114525,0,1757131276,13842.396547759992,-24.366798539995216,53077.59896976001 2025-09-06,04:01:18.000,249,11069484,114485,0,1757131277,13842.410020379997,-24.402044189999287,53077.66185384 2025-09-06,04:01:19.000,249,11069543,114565,0,1757131278,13842.376338829992,-24.416142449998006,53077.6828152 2025-09-06,04:01:20.000,249,11069518,114605,0,1757131279,13842.396547759992,-24.458437230001437,53077.66884096001 2025-09-06,04:01:21.000,249,11069536,114485,0,1757131280,13842.396547759992,-24.50073200999759,53077.6828152 2025-09-06,04:01:22.000,249,11069552,114605,0,1757131281,13842.396547759992,-24.51483026999631,53077.71076368 2025-09-06,04:01:23.000,249,11069540,114205,0,1757131282,13842.457174549992,-24.57122330999846,53077.7526864 2025-09-06,04:01:24.000,249,11069527,114445,0,1757131283,13842.443701930002,-24.592370699996536,53077.75967352 2025-09-06,04:01:25.000,249,11069553,114365,0,1757131284,13842.430229309997,-24.578272439997818,53077.78762200001 2025-09-06,04:01:26.000,249,11069473,114525,0,1757131285,13842.443701930002,-24.62056722000125,53077.75967352 2025-09-06,04:01:27.000,249,11069530,114725,0,1757131286,13842.423493000002,-24.634665479999967,53077.75967352 2025-09-06,04:01:28.000,249,11069506,114445,0,1757131287,13842.450438239997,-24.648763739998685,53077.773647760005 2025-09-06,04:01:29.000,249,11069561,114365,0,1757131288,13842.490856099997,-24.669911129996763,53077.78762200001 2025-09-06,04:01:30.000,249,11069532,114605,0,1757131289,13842.463910860002,-24.68400938999548,53077.69678944001 2025-09-06,04:01:31.000,249,11069559,114605,0,1757131290,13842.436965619992,-24.719255039999553,53077.773647760005 2025-09-06,04:01:32.000,249,11069475,114925,0,1757131291,13842.396547759992,-24.74745155999699,53077.843518960006 2025-09-06,04:01:33.000,249,11069485,114725,0,1757131292,13842.369602519997,-24.761549819995707,53077.80159624 2025-09-06,04:01:34.000,249,11069453,114685,0,1757131293,13842.369602519997,-24.803844599999138,53077.822557600004 2025-09-06,04:01:35.000,249,11069466,114965,0,1757131294,13842.362866210002,-24.824991989997216,53077.82954472 2025-09-06,04:01:36.000,249,11069511,114605,0,1757131295,13842.295503109992,-24.824991989997216,53077.843518960006 2025-09-06,04:01:37.000,249,11069473,114925,0,1757131296,13842.282030490001,-24.881385029999365,53077.80858336 2025-09-06,04:01:38.000,249,11069517,114485,0,1757131297,13842.207931079996,-24.91663067999616,53077.82954472 2025-09-06,04:01:39.000,249,11069529,114365,0,1757131298,13842.174249529991,-24.98007284999767,53077.81557048001 2025-09-06,04:01:40.000,249,11069543,114605,0,1757131299,13842.154040599991,-24.987121979997028,53077.773647760005 2025-09-06,04:01:41.000,249,11069495,114725,0,1757131300,13842.180985840001,-25.057613279997895,53077.80858336 2025-09-06,04:01:42.000,249,11069530,114565,0,1757131301,13842.147304289996,-25.078760669995972,53077.80858336 2025-09-06,04:01:43.000,249,11069482,114725,0,1757131302,13842.160776910001,-25.128104579998762,53077.80159624 2025-09-06,04:01:44.000,249,11069490,114645,0,1757131303,13842.133831669991,-25.1563010999962,53077.81557048001 2025-09-06,04:01:45.000,249,11069458,114525,0,1757131304,13842.127095359996,-25.25498892000178,53077.78762200001 2025-09-06,04:01:46.000,249,11069468,114645,0,1757131305,13842.106886429996,-25.269087180000497,53077.75967352 2025-09-06,04:01:47.000,249,11069522,114685,0,1757131306,13842.133831669991,-25.290234569998574,53077.75967352 2025-09-06,04:01:48.000,249,11069491,114525,0,1757131307,13842.10015012,-25.353676740000083,53077.85050608 2025-09-06,04:01:49.000,249,11069586,114645,0,1757131308,13842.106886429996,-25.32548021999537,53077.773647760005 2025-09-06,04:01:50.000,249,11069483,114725,0,1757131309,13842.127095359996,-25.3677749999988,53077.78762200001 2025-09-06,04:01:51.000,249,11069495,114725,0,1757131310,13842.073204879991,-25.38892238999688,53077.78762200001 2025-09-06,04:01:52.000,249,11069541,114445,0,1757131311,13842.03952333,-25.403020649995597,53077.74569928001 2025-09-06,04:01:53.000,249,11069513,115005,0,1757131312,13841.985632849995,-25.37482412999816,53077.81557048001 2025-09-06,04:01:54.000,249,11069507,114965,0,1757131313,13841.89806082,-25.403020649995597,53077.74569928001 2025-09-06,04:01:55.000,249,11069471,114565,0,1757131314,13841.89132450999,-25.473511949996464,53077.71775080001 2025-09-06,04:01:56.000,249,11069499,114405,0,1757131315,13841.8172251,-25.536954119997972,53077.73172504 2025-09-06,04:01:57.000,249,11069492,114685,0,1757131316,13841.81048878999,-25.55105237999669,53077.71076368 2025-09-06,04:01:58.000,249,11069526,114405,0,1757131317,13841.70944413999,-25.621543679997558,53077.73172504 2025-09-06,04:01:59.000,249,11069508,114645,0,1757131318,13841.675762589999,-25.64974020000227,53077.68980232 2025-09-06,04:02:00.000,249,11069539,114605,0,1757131319,13841.635344729999,-25.734329760001856,53077.68980232 2025-09-06,04:02:01.000,249,11069478,114645,0,1757131320,13841.588190559989,-25.79072279999673,53077.675828080006 2025-09-06,04:02:02.000,249,11069563,114645,0,1757131321,13841.534300079999,-25.847115839998878,53077.6828152 2025-09-06,04:02:03.000,249,11069471,114605,0,1757131322,13841.460200669993,-25.882361489995674,53077.64787960001 2025-09-06,04:02:04.000,249,11069551,114645,0,1757131323,13841.446728049988,-25.945803659997182,53077.56403416 2025-09-06,04:02:05.000,249,11069545,114565,0,1757131324,13841.419782809993,-25.938754529997823,53077.61993112001 2025-09-06,04:02:06.000,249,11069526,114525,0,1757131325,13841.359156019993,-25.9599019199959,53077.57800840001 2025-09-06,04:02:07.000,249,11069476,114485,0,1757131326,13841.365892329988,-25.981049310001254,53077.56403416 2025-09-06,04:02:08.000,249,11069524,114765,0,1757131327,13841.318738159993,-26.00924582999869,53077.508137200006 2025-09-06,04:02:09.000,249,11069561,114605,0,1757131328,13841.285056610002,-26.030393219996768,53077.51512432 2025-09-06,04:02:10.000,249,11069515,114565,0,1757131329,13841.312001849998,-26.037442349996127,53077.4732016 2025-09-06,04:02:11.000,249,11069487,114725,0,1757131330,13841.264847680002,-26.05154061000212,53077.37538192 2025-09-06,04:02:12.000,249,11069502,114525,0,1757131331,13841.217693509992,-26.079737129999558,53077.41031752001 2025-09-06,04:02:13.000,249,11069514,114725,0,1757131332,13841.197484579992,-26.122031909995712,53077.389356160005 2025-09-06,04:02:14.000,249,11069588,114725,0,1757131333,13841.204220890002,-26.122031909995712,53077.33345920001 2025-09-06,04:02:15.000,249,11069532,114725,0,1757131334,13841.231166129997,-26.18547407999722,53077.319484960004 2025-09-06,04:02:16.000,249,11069550,114445,0,1757131335,13841.244638750002,-26.19252320999658,53077.340446320006 2025-09-06,04:02:17.000,249,11069486,114325,0,1757131336,13841.217693509992,-26.284161899995524,53077.25660088 2025-09-06,04:02:18.000,249,11069542,114525,0,1757131337,13841.244638750002,-26.347604069997033,53077.24262664001 2025-09-06,04:02:19.000,249,11069606,114565,0,1757131338,13841.285056610002,-26.40399710999918,53077.24262664001 2025-09-06,04:02:20.000,249,11069517,114605,0,1757131339,13841.291792919998,-26.46743928000069,53077.221665280005 2025-09-06,04:02:21.000,249,11069493,114645,0,1757131340,13841.332210779998,-26.552028840000276,53077.18672968 2025-09-06,04:02:22.000,249,11069509,114405,0,1757131341,13841.345683400003,-26.580225359997712,53077.18672968 2025-09-06,04:02:23.000,249,11069527,114525,0,1757131342,13841.406310189988,-26.664814919997298,53077.151794080004 2025-09-06,04:02:24.000,249,11069470,114765,0,1757131343,13841.446728049988,-26.714158830000088,53077.14480696001 2025-09-06,04:02:25.000,249,11069575,114685,0,1757131344,13841.433255429998,-26.735306219998165,53077.102884240005 2025-09-06,04:02:26.000,249,11069492,114525,0,1757131345,13841.453464359998,-26.770551870002237,53077.09589712001 2025-09-06,04:02:27.000,249,11069518,114325,0,1757131346,13841.439991739993,-26.777601000001596,53077.102884240005 2025-09-06,04:02:28.000,249,11069589,114645,0,1757131347,13841.453464359998,-26.83399403999647,53077.102884240005 2025-09-06,04:02:29.000,249,11069537,114405,0,1757131348,13841.446728049988,-26.855141430001822,53077.09589712001 2025-09-06,04:02:30.000,249,11069542,114325,0,1757131349,13841.413046499998,-26.83399403999647,53077.04698728001 2025-09-06,04:02:31.000,249,11069527,114565,0,1757131350,13841.352419709998,-26.83399403999647,53076.97012896 2025-09-06,04:02:32.000,249,11069495,115005,0,1757131351,13841.312001849998,-26.81284664999839,53076.97711608001 2025-09-06,04:02:33.000,249,11069576,114485,0,1757131352,13841.244638750002,-26.805797519999032,53076.92121912 2025-09-06,04:02:34.000,249,11069486,114645,0,1757131353,13841.116648859992,-26.805797519999032,53076.87230928 2025-09-06,04:02:35.000,249,11069545,114845,0,1757131354,13841.069494689997,-26.848092299995187,53076.82339944 2025-09-06,04:02:36.000,249,11069550,114925,0,1757131355,13841.049285759997,-26.904485339997336,53076.8443608 2025-09-06,04:02:37.000,249,11069512,114565,0,1757131356,13840.961713730001,-26.904485339997336,53076.78846384001 2025-09-06,04:02:38.000,249,11069509,114725,0,1757131357,13840.948241109996,-26.960878379999485,53076.74654112 2025-09-06,04:02:39.000,249,11069528,114245,0,1757131358,13840.90108694,-27.024320550000994,53076.73955400001 2025-09-06,04:02:40.000,249,11069540,114525,0,1757131359,13840.806778599996,-27.080713589995867,53076.669682800006 2025-09-06,04:02:41.000,249,11069514,114525,0,1757131360,13840.82025122,-27.151204889996734,53076.62077296001 2025-09-06,04:02:42.000,249,11069489,114445,0,1757131361,13840.806778599996,-27.207597929998883,53076.61378584001 2025-09-06,04:02:43.000,249,11069534,114405,0,1757131362,13840.79330597999,-27.299236619997828,53076.55788888 2025-09-06,04:02:44.000,249,11069495,114525,0,1757131363,13840.77983336,-27.362678789999336,53076.47404344001 2025-09-06,04:02:45.000,249,11069532,114445,0,1757131364,13840.7394155,-27.426120960000844,53076.481030560004 2025-09-06,04:02:46.000,249,11069544,114485,0,1757131365,13840.71247025999,-27.468415739997,53076.43910784 2025-09-06,04:02:47.000,249,11069472,114645,0,1757131366,13840.69899764,-27.51071052000043,53076.383210880005 2025-09-06,04:02:48.000,249,11069501,114365,0,1757131367,13840.61142560999,-27.581201820001297,53076.36923664 2025-09-06,04:02:49.000,249,11069521,114325,0,1757131368,13840.604689299995,-27.595300080000015,53076.383210880005 2025-09-06,04:02:50.000,249,11069534,114485,0,1757131369,13840.5373262,-27.616447469998093,53076.34128816 2025-09-06,04:02:51.000,249,11069571,114645,0,1757131370,13840.456490479999,-27.63054572999681,53076.30635256001 2025-09-06,04:02:52.000,249,11069507,114725,0,1757131371,13840.40933630999,-27.708086159997038,53076.2504556 2025-09-06,04:02:53.000,249,11069532,114605,0,1757131372,13840.308291659989,-27.722184419995756,53076.20853288001 2025-09-06,04:02:54.000,249,11069538,114485,0,1757131373,13840.234192249998,-27.729233549995115,53076.15962304001 2025-09-06,04:02:55.000,249,11069558,114365,0,1757131374,13840.187038079988,-27.827921370000695,53076.11770032001 2025-09-06,04:02:56.000,249,11069597,114685,0,1757131375,13840.052311879997,-27.891363540002203,53076.06879048001 2025-09-06,04:02:57.000,249,11069536,114325,0,1757131376,13839.998421399992,-27.961854839995794,53076.01289352 2025-09-06,04:02:58.000,249,11069534,114485,0,1757131377,13839.991685089997,-28.032346139996662,53075.95000944001 2025-09-06,04:02:59.000,249,11069521,114645,0,1757131378,13839.978212469992,-28.08169004999945,53075.9360352 2025-09-06,04:03:00.000,249,11069537,114725,0,1757131379,13839.944530920002,-28.15218135000032,53075.880138240005 2025-09-06,04:03:01.000,249,11069580,114405,0,1757131380,13839.951267229997,-28.215623520001827,53075.866164 2025-09-06,04:03:02.000,249,11069596,114565,0,1757131381,13839.904113060002,-28.229721780000546,53075.80327992001 2025-09-06,04:03:03.000,249,11069488,114885,0,1757131382,13839.937794609992,-28.31431134000013,53075.71943448 2025-09-06,04:03:04.000,249,11069575,114565,0,1757131383,13839.937794609992,-28.307262210000772,53075.73340872001 2025-09-06,04:03:05.000,249,11069555,114645,0,1757131384,13839.958003539992,-28.349556989996927,53075.67751176 2025-09-06,04:03:06.000,249,11069504,114645,0,1757131385,13839.984948780002,-28.37070438000228,53075.71943448 2025-09-06,04:03:07.000,249,11069559,114685,0,1757131386,13839.964739850002,-28.420048289997794,53075.6216148 2025-09-06,04:03:08.000,249,11069575,114605,0,1757131387,13839.931058299997,-28.384802640001,53075.60764056001 2025-09-06,04:03:09.000,249,11069513,114365,0,1757131388,13839.958003539992,-28.384802640001,53075.56571784001 2025-09-06,04:03:10.000,249,11069535,114685,0,1757131389,13839.924321990002,-28.412999159998435,53075.55873072 2025-09-06,04:03:11.000,249,11069555,114485,0,1757131390,13839.904113060002,-28.420048289997794,53075.544756480005 2025-09-06,04:03:12.000,249,11069573,114565,0,1757131391,13839.796332099992,-28.427097419997153,53075.51680800001 2025-09-06,04:03:13.000,249,11069571,114645,0,1757131392,13839.776123169991,-28.427097419997153,53075.41898832001 2025-09-06,04:03:14.000,249,11069504,114525,0,1757131393,13839.735705309991,-28.455293940001866,53075.43994968001 2025-09-06,04:03:15.000,249,11069514,114525,0,1757131394,13839.688551139996,-28.455293940001866,53075.39802696001 2025-09-06,04:03:16.000,249,11069554,114725,0,1757131395,13839.57403386999,-28.469392200000584,53075.34911712001 2025-09-06,04:03:17.000,249,11069532,114485,0,1757131396,13839.47972553,-28.49053958999866,53075.328155760006 2025-09-06,04:03:18.000,249,11069526,114805,0,1757131397,13839.41236242999,-28.53988350000145,53075.258284560005 2025-09-06,04:03:19.000,249,11069531,114565,0,1757131398,13839.37194456999,-28.568080019998888,53075.28623304 2025-09-06,04:03:20.000,249,11069567,114765,0,1757131399,13839.31131777999,-28.659718709997833,53075.21636184 2025-09-06,04:03:21.000,249,11069559,114645,0,1757131400,13839.237218369999,-28.7302100099987,53075.18142624001 2025-09-06,04:03:22.000,249,11069484,114525,0,1757131401,13839.217009439999,-28.751357399996778,53075.10456792001 2025-09-06,04:03:23.000,249,11069570,114485,0,1757131402,13839.19006419999,-28.821848699997645,53075.06264520001 2025-09-06,04:03:24.000,249,11069536,114645,0,1757131403,13839.149646339989,-28.821848699997645,53075.06264520001 2025-09-06,04:03:25.000,249,11069511,114485,0,1757131404,13839.115964789999,-28.835946959996363,53074.992774000006 2025-09-06,04:03:26.000,249,11069504,114365,0,1757131405,13839.041865379993,-28.835946959996363,53074.992774000006 2025-09-06,04:03:27.000,249,11069499,114685,0,1757131406,13839.001447519993,-28.828897829997004,53074.95085128 2025-09-06,04:03:28.000,249,11069595,114645,0,1757131407,13839.008183829988,-28.821848699997645,53074.92988992 2025-09-06,04:03:29.000,249,11069545,114365,0,1757131408,13839.001447519993,-28.821848699997645,53074.873992960005 2025-09-06,04:03:30.000,249,11069554,114645,0,1757131409,13838.920611799993,-28.79365218000021,53074.86001872 2025-09-06,04:03:31.000,249,11069515,114645,0,1757131410,13838.839776079993,-28.828897829997004,53074.81809600001 2025-09-06,04:03:32.000,249,11069513,114565,0,1757131411,13838.785885600002,-28.828897829997004,53074.79014752 2025-09-06,04:03:33.000,249,11069580,114645,0,1757131412,13838.779149289992,-28.842996089995722,53074.7132892 2025-09-06,04:03:34.000,249,11069484,114685,0,1757131413,13838.738731429992,-28.878241739999794,53074.7132892 2025-09-06,04:03:35.000,249,11069558,114725,0,1757131414,13838.698313569992,-28.94873304000066,53074.7132892 2025-09-06,04:03:36.000,249,11069566,114565,0,1757131415,13838.671368329997,-28.983978689997457,53074.65040512001 2025-09-06,04:03:37.000,249,11069542,114565,0,1757131416,13838.617477849992,-29.054469989998324,53074.608482400006 2025-09-06,04:03:38.000,249,11069535,114685,0,1757131417,13838.556851059991,-29.096764770001755,53074.5735468 2025-09-06,04:03:39.000,249,11069485,114725,0,1757131418,13838.489487959996,-29.12496128999919,53074.55957256001 2025-09-06,04:03:40.000,249,11069582,114605,0,1757131419,13838.428861169996,-29.202501719999418,53074.49668848 2025-09-06,04:03:41.000,249,11069578,114485,0,1757131420,13838.368234379996,-29.223649109997496,53074.48271424001 2025-09-06,04:03:42.000,249,11069567,114725,0,1757131421,13838.30087128,-29.237747369996214,53074.42681728 2025-09-06,04:03:43.000,249,11069542,114645,0,1757131422,13838.26045342,-29.258894760001567,53074.3988688 2025-09-06,04:03:44.000,249,11069540,114605,0,1757131423,13838.186354009995,-29.280042149999645,53074.3988688 2025-09-06,04:03:45.000,249,11069527,114805,0,1757131424,13838.125727219995,-29.294140409998363,53074.322010480006 2025-09-06,04:03:46.000,249,11069504,114485,0,1757131425,13838.044891499994,-29.3223369299958,53074.28008776 2025-09-06,04:03:47.000,249,11069511,114485,0,1757131426,13838.125727219995,-29.611351259998628,53074.1892552 2025-09-06,04:03:48.000,249,11069494,114485,0,1757131427,13838.044891499994,-29.611351259998628,53074.18226808 2025-09-06,04:03:49.000,249,11069486,114605,0,1757131428,13838.024682569994,-29.611351259998628,53074.14034536 2025-09-06,04:03:50.000,249,11069519,114685,0,1757131429,13837.916901609999,-29.646596909995424,53074.06348704 2025-09-06,04:03:51.000,249,11069565,114645,0,1757131430,13837.889956369989,-29.646596909995424,53074.00759008001 2025-09-06,04:03:52.000,249,11069522,114525,0,1757131431,13837.809120649988,-29.695940819998214,53073.97964160001 2025-09-06,04:03:53.000,249,11069526,114565,0,1757131432,13837.721548619993,-29.674793430000136,53073.97265448 2025-09-06,04:03:54.000,249,11069565,114645,0,1757131433,13837.654185519998,-29.702989949997573,53073.937718880006 2025-09-06,04:03:55.000,249,11069521,114845,0,1757131434,13837.633976589997,-29.71708820999629,53073.818937840006 2025-09-06,04:03:56.000,249,11069501,114725,0,1757131435,13837.559877179992,-29.710039079996932,53073.79098936001 2025-09-06,04:03:57.000,249,11069519,114565,0,1757131436,13837.465568840002,-29.71708820999629,53073.8049636 2025-09-06,04:03:58.000,249,11069490,114485,0,1757131437,13837.384733120001,-29.808726899995236,53073.770028000006 2025-09-06,04:03:59.000,249,11069490,114445,0,1757131438,13837.357787879992,-29.81577603000187,53073.67220832001 2025-09-06,04:04:00.000,249,11069472,114525,0,1757131439,13837.351051569996,-29.872169069996744,53073.630285600004 2025-09-06,04:04:01.000,249,11069547,114765,0,1757131440,13837.270215849996,-29.858070809998026,53073.67220832001 2025-09-06,04:04:02.000,249,11069567,114605,0,1757131441,13837.256743229991,-29.872169069996744,53073.630285600004 2025-09-06,04:04:03.000,249,11069531,114605,0,1757131442,13837.20285275,-29.94266036999761,53073.51849168 2025-09-06,04:04:04.000,249,11069514,114445,0,1757131443,13837.169171199996,-29.94970949999697,53073.54644016 2025-09-06,04:04:05.000,249,11069559,114405,0,1757131444,13837.11528071999,-29.977906020001683,53073.434646240006 2025-09-06,04:04:06.000,249,11069582,114645,0,1757131445,13837.06139024,-29.928562109998893,53073.413684880004 2025-09-06,04:04:07.000,249,11069540,114765,0,1757131446,13836.987290829995,-29.94970949999697,53073.35778792001 2025-09-06,04:04:08.000,249,11069551,114725,0,1757131447,13836.967081899995,-29.928562109998893,53073.30189096 2025-09-06,04:04:09.000,249,11069511,114645,0,1757131448,13836.906455109995,-29.94970949999697,53073.34381368 2025-09-06,04:04:10.000,249,11069573,114885,0,1757131449,13836.764992599994,-29.879218199996103,53073.27394248 2025-09-06,04:04:11.000,249,11069573,114605,0,1757131450,13836.704365809994,-29.808726899995236,53073.23201976 2025-09-06,04:04:12.000,249,11069504,114565,0,1757131451,13836.670684259989,-29.83692341999995,53073.15516144 2025-09-06,04:04:13.000,249,11069571,114445,0,1757131452,13836.616793779998,-29.801677769995877,53073.127212960004 2025-09-06,04:04:14.000,249,11069567,114405,0,1757131453,13836.502276509993,-29.801677769995877,53073.099264480006 2025-09-06,04:04:15.000,249,11069577,114525,0,1757131454,13836.421440789993,-29.78757950999716,53073.07131600001 2025-09-06,04:04:16.000,249,11069549,114605,0,1757131455,13836.421440789993,-29.77348124999844,53073.078303120004 2025-09-06,04:04:17.000,249,11069502,114645,0,1757131456,13836.354077689997,-29.794628639996517,53072.94554784 2025-09-06,04:04:18.000,249,11069538,114605,0,1757131457,13836.327132450002,-29.7805303799978,53072.980483440006 2025-09-06,04:04:19.000,249,11069549,114725,0,1757131458,13836.300187209992,-29.801677769995877,53072.92458648001 2025-09-06,04:04:20.000,249,11069543,114365,0,1757131459,13836.239560419992,-29.77348124999844,53072.87567664 2025-09-06,04:04:21.000,249,11069495,114525,0,1757131460,13836.253033039997,-29.82987429000059,53072.8267668 2025-09-06,04:04:22.000,249,11069568,114365,0,1757131461,13836.212615179997,-29.843972549999307,53072.88266376001 2025-09-06,04:04:23.000,249,11069558,114365,0,1757131462,13836.178933629992,-29.886267329995462,53072.81977968 2025-09-06,04:04:24.000,249,11069550,114605,0,1757131463,13836.219351489992,-29.865119939997385,53072.74990848 2025-09-06,04:04:25.000,249,11069587,114445,0,1757131464,13836.165461010001,-29.82282516000123,53072.74990848 2025-09-06,04:04:26.000,249,11069545,114365,0,1757131465,13836.145252080001,-29.879218199996103,53072.72196 2025-09-06,04:04:27.000,249,11069522,114525,0,1757131466,13836.071152669996,-29.82282516000123,53072.75689560001 2025-09-06,04:04:28.000,249,11069570,114605,0,1757131467,13836.010525879996,-29.83692341999995,53072.72196 2025-09-06,04:04:29.000,249,11069516,114605,0,1757131468,13836.030734809996,-29.879218199996103,53072.58920472001 2025-09-06,04:04:30.000,249,11069498,114565,0,1757131469,13835.970108019996,-29.865119939997385,53072.54728200001 2025-09-06,04:04:31.000,249,11069552,114525,0,1757131470,13835.91621753999,-29.858070809998026,53072.54728200001 2025-09-06,04:04:32.000,249,11069575,114565,0,1757131471,13835.84211813,-29.865119939997385,53072.477410800006 2025-09-06,04:04:33.000,249,11069559,114325,0,1757131472,13835.848854439995,-29.921512979999534,53072.48439792 2025-09-06,04:04:34.000,249,11069554,114685,0,1757131473,13835.76128241,-29.914463850000175,53072.44946232001 2025-09-06,04:04:35.000,249,11069524,114685,0,1757131474,13835.74107348,-29.921512979999534,53072.4424752 2025-09-06,04:04:36.000,249,11069516,114565,0,1757131475,13835.67371037999,-29.970856890002324,53072.38657824 2025-09-06,04:04:37.000,249,11069512,114525,0,1757131476,13835.626556209994,-29.984955150001042,53072.34465552 2025-09-06,04:04:38.000,249,11069502,114645,0,1757131477,13835.64002883,-30.01315166999848,53072.33068128001 2025-09-06,04:04:39.000,249,11069528,114485,0,1757131478,13835.63329251999,-30.05544645000191,53072.31670704 2025-09-06,04:04:40.000,249,11069513,114365,0,1757131479,13835.6198199,-30.111839489996783,53072.260810080006 2025-09-06,04:04:41.000,249,11069506,114685,0,1757131480,13835.57266572999,-30.140036010001495,53072.2677972 2025-09-06,04:04:42.000,249,11069502,114565,0,1757131481,13835.599610969999,-30.16823252999893,53072.18395176001 2025-09-06,04:04:43.000,249,11069547,114245,0,1757131482,13835.599610969999,-30.18937991999701,53072.18395176001 2025-09-06,04:04:44.000,249,11069546,114525,0,1757131483,13835.525511559994,-30.22462557000108,53072.190938880005 2025-09-06,04:04:45.000,249,11069558,114685,0,1757131484,13835.55245679999,-30.22462557000108,53072.1280548 2025-09-06,04:04:46.000,249,11069481,114445,0,1757131485,13835.559193109999,-30.23167470000044,53072.072157840004 2025-09-06,04:04:47.000,249,11069511,114725,0,1757131486,13835.538984179999,-30.2387238299998,53072.06517072001 2025-09-06,04:04:48.000,249,11069574,114685,0,1757131487,13835.512038939989,-30.203478179995727,53072.03722224 2025-09-06,04:04:49.000,249,11069548,114405,0,1757131488,13835.451412149989,-30.2387238299998,53072.03023512 2025-09-06,04:04:50.000,249,11069527,114925,0,1757131489,13835.471621079989,-30.259871219997876,53072.01626088001 2025-09-06,04:04:51.000,249,11069562,114525,0,1757131490,13835.417730599998,-30.266920349997235,53071.99529952001 2025-09-06,04:04:52.000,249,11069581,114565,0,1757131491,13835.363840119993,-30.245772959999158,53071.93241544 2025-09-06,04:04:53.000,249,11069521,114645,0,1757131492,13835.343631189993,-30.309215130000666,53071.89049272 2025-09-06,04:04:54.000,249,11069555,114605,0,1757131493,13835.316685949998,-30.266920349997235,53071.91844120001 2025-09-06,04:04:55.000,249,11069546,114685,0,1757131494,13835.296477019998,-30.288067739995313,53071.925428320006 2025-09-06,04:04:56.000,249,11069544,114645,0,1757131495,13835.303213329993,-30.337411649998103,53071.89747984001 2025-09-06,04:04:57.000,249,11069539,114765,0,1757131496,13835.229113920002,-30.316264260000025,53071.904466960004 2025-09-06,04:04:58.000,249,11069497,114525,0,1757131497,13835.235850229998,-30.330362519998744,53071.8835056 2025-09-06,04:04:59.000,249,11069520,114565,0,1757131498,13835.229113920002,-30.35150990999682,53071.855557120005 2025-09-06,04:05:00.000,249,11069570,114485,0,1757131499,13835.296477019998,-30.302166000001307,53071.806647280006 2025-09-06,04:05:01.000,249,11069484,114885,0,1757131500,13835.276268089998,-30.302166000001307,53071.82760864001 2025-09-06,04:05:02.000,249,11069479,114845,0,1757131501,13835.283004399993,-30.288067739995313,53071.785685920004 2025-09-06,04:05:03.000,249,11069523,114725,0,1757131502,13835.262795469993,-30.288067739995313,53071.75075032001 2025-09-06,04:05:04.000,249,11069547,114805,0,1757131503,13835.289740709988,-30.323313389999385,53071.79267304 2025-09-06,04:05:05.000,249,11069564,114445,0,1757131504,13835.269531780003,-30.295116870001948,53071.736776080004 2025-09-06,04:05:06.000,249,11069566,114645,0,1757131505,13835.296477019998,-30.302166000001307,53071.75075032001 2025-09-06,04:05:07.000,249,11069571,114725,0,1757131506,13835.316685949998,-30.281018609995954,53071.7437632 2025-09-06,04:05:08.000,249,11069544,114445,0,1757131507,13835.336894879998,-30.281018609995954,53071.70882760001 2025-09-06,04:05:09.000,249,11069516,114325,0,1757131508,13835.390785359989,-30.288067739995313,53071.77171168 2025-09-06,04:05:10.000,249,11069513,114605,0,1757131509,13835.390785359989,-30.259871219997876,53071.70882760001 2025-09-06,04:05:11.000,249,11069507,114605,0,1757131510,13835.424466909993,-30.281018609995954,53071.69485336 2025-09-06,04:05:12.000,249,11069560,114605,0,1757131511,13835.444675839994,-30.21757644000172,53071.72280184 2025-09-06,04:05:13.000,249,11069552,114485,0,1757131512,13835.471621079989,-30.23167470000044,53071.75075032001 2025-09-06,04:05:14.000,249,11069505,114164,0,1757131513,13835.55245679999,-30.21757644000172,53071.785685920004 2025-09-06,04:05:15.000,249,11069511,114765,0,1757131514,13835.57266572999,-30.16823252999893,53071.757737440006 2025-09-06,04:05:16.000,249,11069514,114405,0,1757131515,13835.579402039999,-30.21757644000172,53071.785685920004 2025-09-06,04:05:17.000,249,11069543,114765,0,1757131516,13835.626556209994,-30.16823252999893,53071.785685920004 2025-09-06,04:05:18.000,249,11069587,114445,0,1757131517,13835.71412823999,-30.104790359997423,53071.75075032001 2025-09-06,04:05:19.000,249,11069532,114605,0,1757131518,13835.768018719995,-30.104790359997423,53071.77171168 2025-09-06,04:05:20.000,249,11069600,114645,0,1757131519,13835.81517288999,-30.069544710000628,53071.82062152 2025-09-06,04:05:21.000,249,11069603,114605,0,1757131520,13835.88253599,-30.041348189995915,53071.89049272 2025-09-06,04:05:22.000,249,11069552,114445,0,1757131521,13835.929690159996,-30.048397319995274,53071.91145408 2025-09-06,04:05:23.000,249,11069537,114605,0,1757131522,13836.0239985,-30.020200799997838,53071.93241544 2025-09-06,04:05:24.000,249,11069572,114445,0,1757131523,13836.057680049991,-29.977906020001683,53071.98132528 2025-09-06,04:05:25.000,249,11069600,114885,0,1757131524,13836.185669940001,-29.935611239998252,53071.974338160006 2025-09-06,04:05:26.000,249,11069539,114685,0,1757131525,13836.226087800002,-29.928562109998893,53071.96036392 2025-09-06,04:05:27.000,249,11069556,114605,0,1757131526,13836.279978279992,-29.879218199996103,53072.072157840004 2025-09-06,04:05:28.000,249,11069563,114605,0,1757131527,13836.367550310002,-29.83692341999995,53072.072157840004 2025-09-06,04:05:29.000,249,11069563,114565,0,1757131528,13836.434913409998,-29.801677769995877,53072.0581836 2025-09-06,04:05:30.000,249,11069560,114885,0,1757131529,13836.488803890003,-29.745284730001003,53072.13504192001 2025-09-06,04:05:31.000,249,11069515,114765,0,1757131530,13836.482067579993,-29.71708820999629,53072.16997752 2025-09-06,04:05:32.000,249,11069506,114485,0,1757131531,13836.589848539988,-29.639547779996064,53072.17696464 2025-09-06,04:05:33.000,249,11069575,114645,0,1757131532,13836.596584849998,-29.611351259998628,53072.20491312 2025-09-06,04:05:34.000,249,11069517,114685,0,1757131533,13836.637002709998,-29.5338108299984,53072.2677972 2025-09-06,04:05:35.000,249,11069516,114645,0,1757131534,13836.684156879994,-29.505614310000965,53072.29574568 2025-09-06,04:05:36.000,249,11069502,114525,0,1757131535,13836.670684259989,-29.456270399998175,53072.33068128001 2025-09-06,04:05:37.000,249,11069549,114685,0,1757131536,13836.711102119989,-29.477417789996252,53072.41452672 2025-09-06,04:05:38.000,249,11069525,114565,0,1757131537,13836.79193783999,-29.42807388000074,53072.43548808 2025-09-06,04:05:39.000,249,11069564,114725,0,1757131538,13836.845828319994,-29.42807388000074,53072.48439792 2025-09-06,04:05:40.000,249,11069530,114485,0,1757131539,13836.886246179994,-29.435123010000098,53072.575230480004 2025-09-06,04:05:41.000,249,11069563,114565,0,1757131540,13836.91992773,-29.37872996999795,53072.61016608 2025-09-06,04:05:42.000,249,11069574,114725,0,1757131541,13836.967081899995,-29.399877359996026,53072.645101680006 2025-09-06,04:05:43.000,249,11069526,114645,0,1757131542,13837.007499759995,-29.37872996999795,53072.68003728 2025-09-06,04:05:44.000,249,11069555,114645,0,1757131543,13837.04118131,-29.343484320001153,53072.70798576 2025-09-06,04:05:45.000,249,11069582,114285,0,1757131544,13837.09507178999,-29.280042149999645,53072.77086984 2025-09-06,04:05:46.000,249,11069549,114445,0,1757131545,13837.088335479995,-29.244796499995573,53072.79881832 2025-09-06,04:05:47.000,249,11069571,114445,0,1757131546,13837.15569857999,-29.209550849998777,53072.87567664 2025-09-06,04:05:48.000,249,11069603,114725,0,1757131547,13837.24327061,-29.202501719999418,53072.92458648001 2025-09-06,04:05:49.000,249,11069490,114605,0,1757131548,13837.317370019991,-29.1884034600007,53072.90362512001 2025-09-06,04:05:50.000,249,11069592,114485,0,1757131549,13837.317370019991,-29.103813900001114,53072.959522080004 2025-09-06,04:05:51.000,249,11069572,114525,0,1757131550,13837.384733120001,-29.08971563999512,53073.029393280005 2025-09-06,04:05:52.000,249,11069588,114725,0,1757131551,13837.438623599992,-29.040371729999606,53073.02240616001 2025-09-06,04:05:53.000,249,11069586,114685,0,1757131552,13837.492514079997,-29.061519119997683,53073.12022584001 2025-09-06,04:05:54.000,249,11069564,114805,0,1757131553,13837.492514079997,-29.026273470000888,53073.11323872 2025-09-06,04:05:55.000,249,11069551,114445,0,1757131554,13837.546404560002,-29.005126079995534,53073.1062516 2025-09-06,04:05:56.000,249,11069617,114525,0,1757131555,13837.593558729997,-28.96988042999874,53073.16214856 2025-09-06,04:05:57.000,249,11069574,114565,0,1757131556,13837.593558729997,-28.927585649995308,53073.20407128 2025-09-06,04:05:58.000,249,11069603,114565,0,1757131557,13837.633976589997,-28.90643825999723,53073.2110584 2025-09-06,04:05:59.000,249,11069576,114645,0,1757131558,13837.627240280002,-28.842996089995722,53073.25298112 2025-09-06,04:06:00.000,249,11069524,114485,0,1757131559,13837.607031350002,-28.807750439998927,53073.294903840004 2025-09-06,04:06:01.000,249,11069596,114645,0,1757131560,13837.633976589997,-28.78660305000085,53073.30189096 2025-09-06,04:06:02.000,249,11069534,114725,0,1757131561,13837.640712899993,-28.7302100099987,53073.32285232 2025-09-06,04:06:03.000,249,11069511,114525,0,1757131562,13837.647449210002,-28.67381696999655,53073.34381368 2025-09-06,04:06:04.000,249,11069612,114445,0,1757131563,13837.654185519998,-28.624473060001037,53073.37874928 2025-09-06,04:06:05.000,249,11069593,114525,0,1757131564,13837.627240280002,-28.589227409996965,53073.40669776001 2025-09-06,04:06:06.000,249,11069606,114565,0,1757131565,13837.613767659997,-28.56103088999953,53073.39272352 2025-09-06,04:06:07.000,249,11069552,114765,0,1757131566,13837.647449210002,-28.55398176000017,53073.434646240006 2025-09-06,04:06:08.000,249,11069607,114725,0,1757131567,13837.654185519998,-28.54693263000081,53073.47656896001 2025-09-06,04:06:09.000,249,11069533,114445,0,1757131568,13837.708075999988,-28.476441329999943,53073.4905432 2025-09-06,04:06:10.000,249,11069592,114805,0,1757131569,13837.735021239998,-28.483490459999302,53073.51150456 2025-09-06,04:06:11.000,249,11069518,114885,0,1757131570,13837.721548619993,-28.476441329999943,53073.4905432 2025-09-06,04:06:12.000,249,11069598,114525,0,1757131571,13837.701339689993,-28.476441329999943,53073.52547880001 2025-09-06,04:06:13.000,249,11069534,114525,0,1757131572,13837.694603379998,-28.49053958999866,53073.5604144 2025-09-06,04:06:14.000,249,11069604,114445,0,1757131573,13837.721548619993,-28.476441329999943,53073.55342728001 2025-09-06,04:06:15.000,249,11069518,114685,0,1757131574,13837.728284929988,-28.469392200000584,53073.53945304 2025-09-06,04:06:16.000,249,11069538,114885,0,1757131575,13837.694603379998,-28.476441329999943,53073.602337120006 2025-09-06,04:06:17.000,249,11069599,114485,0,1757131576,13837.654185519998,-28.476441329999943,53073.56740152 2025-09-06,04:06:18.000,249,11069531,114525,0,1757131577,13837.633976589997,-28.469392200000584,53073.57438864001 2025-09-06,04:06:19.000,249,11069524,114725,0,1757131578,13837.627240280002,-28.462343070001225,53073.64425984001 2025-09-06,04:06:20.000,249,11069543,114365,0,1757131579,13837.566613490002,-28.51168697999674,53073.57438864001 2025-09-06,04:06:21.000,249,11069537,114725,0,1757131580,13837.492514079997,-28.50463784999738,53073.59535000001 2025-09-06,04:06:22.000,249,11069538,114645,0,1757131581,13837.445359910002,-28.518736109996098,53073.581375760004 2025-09-06,04:06:23.000,249,11069587,114645,0,1757131582,13837.472305149997,-28.54693263000081,53073.58836288 2025-09-06,04:06:24.000,249,11069527,114565,0,1757131583,13837.425150980001,-28.54693263000081,53073.602337120006 2025-09-06,04:06:25.000,249,11069566,114445,0,1757131584,13837.357787879992,-28.61037480000232,53073.58836288 2025-09-06,04:06:26.000,249,11069574,114725,0,1757131585,13837.324106330001,-28.582178279997606,53073.532465920005 2025-09-06,04:06:27.000,249,11069642,114565,0,1757131586,13837.310633709996,-28.617423930001678,53073.55342728001 2025-09-06,04:06:28.000,249,11069549,114645,0,1757131587,13837.324106330001,-28.68791522999527,53073.58836288 2025-09-06,04:06:29.000,249,11069569,114885,0,1757131588,13837.236534299991,-28.68791522999527,53073.532465920005 2025-09-06,04:06:30.000,249,11069542,114605,0,1757131589,13837.216325369991,-28.73725913999806,53073.4905432 2025-09-06,04:06:31.000,249,11069566,114725,0,1757131590,13837.13548964999,-28.72316087999934,53073.45560760001 2025-09-06,04:06:32.000,249,11069606,114485,0,1757131591,13837.1018081,-28.73725913999806,53073.54644016 2025-09-06,04:06:33.000,249,11069584,114725,0,1757131592,13837.04118131,-28.765455659995496,53073.51849168 2025-09-06,04:06:34.000,249,11069577,114445,0,1757131593,13837.02097238,-28.74430826999742,53073.483556080006 2025-09-06,04:06:35.000,249,11069604,114725,0,1757131594,13836.93340034999,-28.79365218000021,53073.364775040005 2025-09-06,04:06:36.000,249,11069581,114565,0,1757131595,13836.866037249994,-28.807750439998927,53073.45560760001 2025-09-06,04:06:37.000,249,11069552,114405,0,1757131596,13836.805410459994,-28.77250479000213,53073.44862048 2025-09-06,04:06:38.000,249,11069562,114645,0,1757131597,13836.758256289999,-28.78660305000085,53073.39971064 2025-09-06,04:06:39.000,249,11069502,114605,0,1757131598,13836.711102119989,-28.857094350001717,53073.34381368 2025-09-06,04:06:40.000,249,11069562,114725,0,1757131599,13836.643739019994,-28.892339999998512,53073.34381368 2025-09-06,04:06:41.000,249,11069589,114525,0,1757131600,13836.650475329989,-28.90643825999723,53073.30887808001 2025-09-06,04:06:42.000,249,11069537,114485,0,1757131601,13836.677420569999,-29.01217521000217,53073.25996824001 2025-09-06,04:06:43.000,249,11069517,114885,0,1757131602,13836.643739019994,-29.005126079995534,53073.28791672001 2025-09-06,04:06:44.000,249,11069539,114645,0,1757131603,13836.596584849998,-29.047420859998965,53073.266955360006 2025-09-06,04:06:45.000,249,11069560,114725,0,1757131604,13836.569639609988,-29.040371729999606,53073.266955360006 2025-09-06,04:06:46.000,249,11069601,114205,0,1757131605,13836.562903299993,-29.040371729999606,53073.2110584 2025-09-06,04:06:47.000,249,11069593,114525,0,1757131606,13836.475331269998,-29.13201041999855,53073.21804552001 2025-09-06,04:06:48.000,249,11069567,114565,0,1757131607,13836.475331269998,-29.153157809996628,53073.148174320006 2025-09-06,04:06:49.000,249,11069500,114605,0,1757131608,13836.509012819988,-29.13905954999791,53073.15516144 2025-09-06,04:06:50.000,249,11069582,114525,0,1757131609,13836.468594960003,-29.17430520000198,53073.11323872 2025-09-06,04:06:51.000,249,11069585,114805,0,1757131610,13836.421440789993,-29.18135433000134,53073.09227736001 2025-09-06,04:06:52.000,249,11069574,115125,0,1757131611,13836.367550310002,-29.153157809996628,53073.06432888 2025-09-06,04:06:53.000,249,11069563,114525,0,1757131612,13836.394495549997,-29.216599979998136,53073.08529024 2025-09-06,04:06:54.000,249,11069533,114365,0,1757131613,13836.306923520002,-29.216599979998136,53073.06432888 2025-09-06,04:06:55.000,249,11069557,114365,0,1757131614,13836.273241969997,-29.230698239996855,53073.0363804 2025-09-06,04:06:56.000,249,11069563,114605,0,1757131615,13836.219351489992,-29.251845630002208,53073.01541904 2025-09-06,04:06:57.000,249,11069566,114845,0,1757131616,13836.219351489992,-29.287091279999004,53072.97349632001 2025-09-06,04:06:58.000,249,11069584,114485,0,1757131617,13836.131779459996,-29.294140409998363,53072.9665092 2025-09-06,04:06:59.000,249,11069562,114285,0,1757131618,13836.084625290001,-29.336435190001794,53072.88266376001 2025-09-06,04:07:00.000,249,11069617,114605,0,1757131619,13836.077888979991,-29.343484320001153,53072.931573600006 2025-09-06,04:07:01.000,249,11069540,114885,0,1757131620,13836.057680049991,-29.3223369299958,53072.88266376001 2025-09-06,04:07:02.000,249,11069585,114405,0,1757131621,13836.0239985,-29.399877359996026,53072.84074104 2025-09-06,04:07:03.000,249,11069598,114605,0,1757131622,13835.96337171,-29.392828229996667,53072.84074104 2025-09-06,04:07:04.000,249,11069575,114445,0,1757131623,13835.92295385,-29.406926489995385,53072.791831200004 2025-09-06,04:07:05.000,249,11069599,114325,0,1757131624,13835.93642646999,-29.42807388000074,53072.84074104 2025-09-06,04:07:06.000,249,11069597,114845,0,1757131625,13835.87579967999,-29.42807388000074,53072.79881832 2025-09-06,04:07:07.000,249,11069543,114445,0,1757131626,13835.85559074999,-29.442172139999457,53072.8267668 2025-09-06,04:07:08.000,249,11069607,114885,0,1757131627,13835.869063369995,-29.399877359996026,53072.791831200004 2025-09-06,04:07:09.000,249,11069551,114445,0,1757131628,13835.79496395999,-29.399877359996026,53072.74990848 2025-09-06,04:07:10.000,249,11069595,114685,0,1757131629,13835.70065562,-29.392828229996667,53072.74990848 2025-09-06,04:07:11.000,249,11069574,114525,0,1757131630,13835.74107348,-29.343484320001153,53072.791831200004 2025-09-06,04:07:12.000,249,11069556,114565,0,1757131631,13835.74107348,-29.399877359996026,53072.812792560006 2025-09-06,04:07:13.000,249,11069570,114725,0,1757131632,13835.68044669,-29.32938605999516,53072.78484408001 2025-09-06,04:07:14.000,249,11069633,114565,0,1757131633,13835.64002883,-29.3223369299958,53072.78484408001 2025-09-06,04:07:15.000,249,11069544,114525,0,1757131634,13835.61308358999,-29.272993020000285,53072.77785696 2025-09-06,04:07:16.000,249,11069552,114525,0,1757131635,13835.532247869989,-29.244796499995573,53072.74990848 2025-09-06,04:07:17.000,249,11069597,114805,0,1757131636,13835.485093699994,-29.12496128999919,53072.74990848 2025-09-06,04:07:18.000,249,11069564,114525,0,1757131637,13835.431203219989,-29.08266650999576,53072.72894712 2025-09-06,04:07:19.000,249,11069518,114725,0,1757131638,13835.336894879998,-29.08971563999512,53072.72894712 2025-09-06,04:07:20.000,249,11069592,114445,0,1757131639,13835.289740709988,-29.040371729999606,53072.72894712 2025-09-06,04:07:21.000,249,11069527,114605,0,1757131640,13835.235850229998,-28.998076949996175,53072.74990848 2025-09-06,04:07:22.000,249,11069599,114645,0,1757131641,13835.229113920002,-28.94873304000066,53072.70798576 2025-09-06,04:07:23.000,249,11069635,114485,0,1757131642,13835.161750819992,-28.934634780001943,53072.70099864 2025-09-06,04:07:24.000,249,11069518,114445,0,1757131643,13835.121332959992,-28.941683910001302,53072.71497288001 2025-09-06,04:07:25.000,249,11069568,114605,0,1757131644,13835.141541889992,-28.892339999998512,53072.66606304001 2025-09-06,04:07:26.000,249,11069567,114445,0,1757131645,13835.094387719997,-28.864143480001076,53072.70798576 2025-09-06,04:07:27.000,249,11069604,114565,0,1757131646,13835.074178789997,-28.871192610000435,53072.70798576 2025-09-06,04:07:28.000,249,11069621,114565,0,1757131647,13835.047233550002,-28.828897829997004,53072.694011520005 2025-09-06,04:07:29.000,249,11069492,114525,0,1757131648,13834.993343069997,-28.77955392000149,53072.624140320004 2025-09-06,04:07:30.000,249,11069657,114645,0,1757131649,13834.939452589992,-28.78660305000085,53072.65907592 2025-09-06,04:07:31.000,249,11069576,114605,0,1757131650,13834.84514425,-28.659718709997833,53072.63112744 2025-09-06,04:07:32.000,249,11069553,114565,0,1757131651,13834.80472639,-28.596276539996325,53072.58920472001 2025-09-06,04:07:33.000,249,11069620,114365,0,1757131652,13834.750835909996,-28.53988350000145,53072.624140320004 2025-09-06,04:07:34.000,249,11069578,114485,0,1757131653,13834.63631863999,-28.476441329999943,53072.56125624 2025-09-06,04:07:35.000,249,11069531,114325,0,1757131654,13834.57569184999,-28.434146549996512,53072.596191840006 2025-09-06,04:07:36.000,249,11069572,114605,0,1757131655,13834.528537679995,-28.32840959999885,53072.56125624 2025-09-06,04:07:37.000,249,11069541,114645,0,1757131656,13834.45443826999,-28.28611481999542,53072.5822176 2025-09-06,04:07:38.000,249,11069572,114405,0,1757131657,13834.360129929999,-28.215623520001827,53072.51933352001 2025-09-06,04:07:39.000,249,11069527,114605,0,1757131658,13834.319712069999,-28.159230479999678,53072.526320640005 2025-09-06,04:07:40.000,249,11069623,114485,0,1757131659,13834.292766829989,-28.1380830900016,53072.5822176 2025-09-06,04:07:41.000,249,11069558,114725,0,1757131660,13834.158040629998,-28.08873917999881,53072.49138504 2025-09-06,04:07:42.000,249,11069560,114725,0,1757131661,13834.077204909998,-28.032346139996662,53072.46343656 2025-09-06,04:07:43.000,249,11069575,114485,0,1757131662,13834.063732289993,-28.025297009997303,53072.428500960006 2025-09-06,04:07:44.000,249,11069621,114845,0,1757131663,13834.023314429993,-27.997100489999866,53072.358629760005 2025-09-06,04:07:45.000,249,11069590,114365,0,1757131664,13833.976160259997,-27.954805709996435,53072.37959112001 2025-09-06,04:07:46.000,249,11069540,114565,0,1757131665,13833.868379300002,-27.90546180000092,53072.3376684 2025-09-06,04:07:47.000,249,11069580,114365,0,1757131666,13833.854906679997,-27.898412670001562,53072.3376684 2025-09-06,04:07:48.000,249,11069583,114565,0,1757131667,13833.780807269992,-27.834970500000054,53072.35164264001 2025-09-06,04:07:49.000,249,11069594,114765,0,1757131668,13833.699971549991,-27.757430069999828,53072.25382296001 2025-09-06,04:07:50.000,249,11069540,114605,0,1757131669,13833.706707860001,-27.70103702999768,53072.2677972 2025-09-06,04:07:51.000,249,11069534,114525,0,1757131670,13833.639344759991,-27.69398789999832,53072.22587448 2025-09-06,04:07:52.000,249,11069593,114565,0,1757131671,13833.62587214,-27.63759485999617,53072.23286160001 2025-09-06,04:07:53.000,249,11069550,114725,0,1757131672,13833.60566321,-27.616447469998093,53072.190938880005 2025-09-06,04:07:54.000,249,11069577,114645,0,1757131673,13833.56524535,-27.595300080000015,53072.13504192001 2025-09-06,04:07:55.000,249,11069568,114525,0,1757131674,13833.578717969991,-27.51071052000043,53072.14901616 2025-09-06,04:07:56.000,249,11069564,114725,0,1757131675,13833.491145939995,-27.50366139000107,53072.01626088001 2025-09-06,04:07:57.000,249,11069495,114725,0,1757131676,13833.4642007,-27.468415739997,53072.04420936001 2025-09-06,04:07:58.000,249,11069554,114445,0,1757131677,13833.44399177,-27.426120960000844,53072.03722224 2025-09-06,04:07:59.000,249,11069557,114525,0,1757131678,13833.450728079995,-27.426120960000844,53071.96735104001 2025-09-06,04:08:00.000,249,11069539,114685,0,1757131679,13833.470937009995,-27.390875309996773,53071.953376800004 2025-09-06,04:08:01.000,249,11069551,114485,0,1757131680,13833.45746438999,-27.426120960000844,53071.925428320006 2025-09-06,04:08:02.000,249,11069561,114685,0,1757131681,13833.511354869996,-27.39792443999613,53071.91145408 2025-09-06,04:08:03.000,249,11069549,114485,0,1757131682,13833.531563799996,-27.383826179997413,53071.89049272 2025-09-06,04:08:04.000,249,11069520,114525,0,1757131683,13833.578717969991,-27.412022700002126,53071.84158288 2025-09-06,04:08:05.000,249,11069491,114405,0,1757131684,13833.55850903999,-27.390875309996773,53071.84158288 2025-09-06,04:08:06.000,249,11069572,114765,0,1757131685,13833.62587214,-27.355629659999977,53071.84857000001 2025-09-06,04:08:07.000,249,11069556,114525,0,1757131686,13833.652817379996,-27.369727919998695,53071.72280184 2025-09-06,04:08:08.000,249,11069582,114565,0,1757131687,13833.713444169996,-27.383826179997413,53071.75075032001 2025-09-06,04:08:09.000,249,11069580,114285,0,1757131688,13833.774070959997,-27.369727919998695,53071.673892 2025-09-06,04:08:10.000,249,11069525,114565,0,1757131689,13833.821225129992,-27.27104010000039,53071.687866240005 2025-09-06,04:08:11.000,249,11069528,114805,0,1757131690,13833.868379300002,-27.28513835999911,53071.71581472 2025-09-06,04:08:12.000,249,11069546,114525,0,1757131691,13833.861642989992,-27.27104010000039,53071.65293064 2025-09-06,04:08:13.000,249,11069535,114685,0,1757131692,13833.908797160002,-27.27104010000039,53071.58305944001 2025-09-06,04:08:14.000,249,11069605,114805,0,1757131693,13833.929006090002,-27.207597929998883,53071.55511096 2025-09-06,04:08:15.000,249,11069523,114725,0,1757131694,13834.003105499993,-27.186450540000806,53071.54812384 2025-09-06,04:08:16.000,249,11069589,114565,0,1757131695,13834.023314429993,-27.186450540000806,53071.56209808001 2025-09-06,04:08:17.000,249,11069502,114725,0,1757131696,13834.043523359993,-27.158254019996093,53071.54113672001 2025-09-06,04:08:18.000,249,11069534,114645,0,1757131697,13834.097413839998,-27.172352280002087,53071.471265520006 2025-09-06,04:08:19.000,249,11069576,114565,0,1757131698,13834.144568009993,-27.158254019996093,53071.38742008 2025-09-06,04:08:20.000,249,11069549,114725,0,1757131699,13834.158040629998,-27.165303149995452,53071.41536856001 2025-09-06,04:08:21.000,249,11069542,114445,0,1757131700,13834.252348969989,-27.23579444999632,53071.40838144 2025-09-06,04:08:22.000,249,11069570,114525,0,1757131701,13834.312975759989,-27.207597929998883,53071.33152312 2025-09-06,04:08:23.000,249,11069581,114765,0,1757131702,13834.427493029994,-27.22874531999696,53071.34549736001 2025-09-06,04:08:24.000,249,11069516,114485,0,1757131703,13834.50159244,-27.22874531999696,53071.32453600001 2025-09-06,04:08:25.000,249,11069501,114525,0,1757131704,13834.56221923,-27.24284357999568,53071.303574640006 2025-09-06,04:08:26.000,249,11069579,114365,0,1757131705,13834.62284602,-27.22874531999696,53071.27562616001 2025-09-06,04:08:27.000,249,11069592,114405,0,1757131706,13834.70368174,-27.256941840001673,53071.24767768001 2025-09-06,04:08:28.000,249,11069589,114525,0,1757131707,13834.777781149991,-27.320384009995905,53071.233703440004 2025-09-06,04:08:29.000,249,11069556,114685,0,1757131708,13834.872089489996,-27.348580530000618,53071.24069056 2025-09-06,04:08:30.000,249,11069532,114565,0,1757131709,13834.919243659991,-27.34153140000126,53071.233703440004 2025-09-06,04:08:31.000,249,11069515,114525,0,1757131710,13835.006815690002,-27.28513835999911,53071.21274208 2025-09-06,04:08:32.000,249,11069490,114645,0,1757131711,13835.087651410002,-27.362678789999336,53071.135883760006 2025-09-06,04:08:33.000,249,11069565,114725,0,1757131712,13835.181959749993,-27.40497356999549,53071.114922400004 2025-09-06,04:08:34.000,249,11069534,114405,0,1757131713,13835.242586539993,-27.433170090000203,53071.15684512001 2025-09-06,04:08:35.000,249,11069593,114605,0,1757131714,13835.336894879998,-27.412022700002126,53071.10793528001 2025-09-06,04:08:36.000,249,11069520,114725,0,1757131715,13835.458148459998,-27.482513999995717,53071.086973920006 2025-09-06,04:08:37.000,249,11069515,114405,0,1757131716,13835.545720489994,-27.51775964999979,53071.114922400004 2025-09-06,04:08:38.000,249,11069571,114885,0,1757131717,13835.65350144999,-27.545956169997226,53071.03107696 2025-09-06,04:08:39.000,249,11069582,114805,0,1757131718,13835.75454609999,-27.623496599997452,53071.05902544001 2025-09-06,04:08:40.000,249,11069485,114605,0,1757131719,13835.84211813,-27.63054572999681,53071.135883760006 2025-09-06,04:08:41.000,249,11069611,114605,0,1757131720,13835.92295385,-27.715135289996397,53071.10094816 2025-09-06,04:08:42.000,249,11069513,114445,0,1757131721,13836.04420743,-27.75038094000047,53071.10793528001 2025-09-06,04:08:43.000,249,11069565,114645,0,1757131722,13836.131779459996,-27.799724849995982,53071.15684512001 2025-09-06,04:08:44.000,249,11069553,114525,0,1757131723,13836.253033039997,-27.799724849995982,53071.16383224 2025-09-06,04:08:45.000,249,11069567,114685,0,1757131724,13836.327132450002,-27.827921370000695,53071.15684512001 2025-09-06,04:08:46.000,249,11069566,114525,0,1757131725,13836.448386030002,-27.849068759998772,53071.19178072 2025-09-06,04:08:47.000,249,11069488,114045,0,1757131726,13836.535958059998,-27.898412670001562,53071.17081936 2025-09-06,04:08:48.000,249,11069486,114485,0,1757131727,13836.650475329989,-27.891363540002203,53071.2197292 2025-09-06,04:08:49.000,249,11069463,114565,0,1757131728,13836.711102119989,-27.891363540002203,53071.19876784 2025-09-06,04:08:50.000,249,11069487,114485,0,1757131729,13836.805410459994,-27.90546180000092,53071.26863904 2025-09-06,04:08:51.000,249,11069483,114485,0,1757131730,13836.87950987,-27.898412670001562,53071.24069056 2025-09-06,04:08:52.000,249,11069498,114565,0,1757131731,13836.95360927999,-27.926609189999,53071.33851024 2025-09-06,04:08:53.000,249,11069548,114685,0,1757131732,13837.05465392999,-27.91251093000028,53071.32453600001 2025-09-06,04:08:54.000,249,11069485,114365,0,1757131733,13837.08159917,-27.87726527999621,53071.32453600001 2025-09-06,04:08:55.000,249,11069501,114405,0,1757131734,13837.216325369991,-27.884314409995568,53071.39440720001 2025-09-06,04:08:56.000,249,11069541,114725,0,1757131735,13837.22306168,-27.891363540002203,53071.4293428 2025-09-06,04:08:57.000,249,11069558,114885,0,1757131736,13837.283688470001,-27.827921370000695,53071.48523976 2025-09-06,04:08:58.000,249,11069555,114525,0,1757131737,13837.357787879992,-27.85611788999813,53071.46427840001 2025-09-06,04:08:59.000,249,11069523,114685,0,1757131738,13837.371260499996,-27.86316701999749,53071.49222688001 2025-09-06,04:09:00.000,249,11069555,114685,0,1757131739,13837.465568840002,-27.764479199999187,53071.54113672001 2025-09-06,04:09:01.000,249,11069542,114445,0,1757131740,13837.526195630002,-27.778577459997905,53071.50620112 2025-09-06,04:09:02.000,249,11069535,114525,0,1757131741,13837.566613490002,-27.764479199999187,53071.52716248 2025-09-06,04:09:03.000,249,11069548,114525,0,1757131742,13837.607031350002,-27.764479199999187,53071.59703368 2025-09-06,04:09:04.000,249,11069530,114565,0,1757131743,13837.708075999988,-27.75038094000047,53071.63196928001 2025-09-06,04:09:05.000,249,11069486,114605,0,1757131744,13837.782175409993,-27.672840510000242,53071.62498216 2025-09-06,04:09:06.000,249,11069518,114365,0,1757131745,13837.889956369989,-27.665791380000883,53071.65293064 2025-09-06,04:09:07.000,249,11069553,114365,0,1757131746,13837.916901609999,-27.616447469998093,53071.71581472 2025-09-06,04:09:08.000,249,11069559,114245,0,1757131747,13837.964055779994,-27.602349209999375,53071.72280184 2025-09-06,04:09:09.000,249,11069553,114525,0,1757131748,13838.024682569994,-27.553005299996585,53071.785685920004 2025-09-06,04:09:10.000,249,11069572,114925,0,1757131749,13838.125727219995,-27.489563130002352,53071.8136344 2025-09-06,04:09:11.000,249,11069546,114565,0,1757131750,13838.15267245999,-27.433170090000203,53071.84158288 2025-09-06,04:09:12.000,249,11069551,114605,0,1757131751,13838.1796177,-27.362678789999336,53071.855557120005 2025-09-06,04:09:13.000,249,11069554,114685,0,1757131752,13838.28066235,-27.320384009995905,53071.86953136 2025-09-06,04:09:14.000,249,11069529,114245,0,1757131753,13838.34128914,-27.27104010000039,53071.94638968001 2025-09-06,04:09:15.000,249,11069528,114605,0,1757131754,13838.408652239996,-27.23579444999632,53072.03023512 2025-09-06,04:09:16.000,249,11069516,114805,0,1757131755,13838.41538854999,-27.193499670000165,53072.01626088001 2025-09-06,04:09:17.000,249,11069591,114605,0,1757131756,13838.536642129991,-27.144155759997375,53072.11408056001 2025-09-06,04:09:18.000,249,11069494,114565,0,1757131757,13838.590532609996,-27.087762719995226,53072.13504192001 2025-09-06,04:09:19.000,249,11069487,114765,0,1757131758,13838.691577259997,-27.017271420001634,53072.17696464 2025-09-06,04:09:20.000,249,11069525,114805,0,1757131759,13838.725258810002,-26.989074899996922,53072.239848720004 2025-09-06,04:09:21.000,249,11069565,114685,0,1757131760,13838.826303460002,-26.939730990001408,53072.2677972 2025-09-06,04:09:22.000,249,11069483,114365,0,1757131761,13838.893666559998,-26.904485339997336,53072.33068128001 2025-09-06,04:09:23.000,249,11069550,114525,0,1757131762,13838.981238589993,-26.848092299995187,53072.35164264001 2025-09-06,04:09:24.000,249,11069596,114805,0,1757131763,13839.021656449993,-26.7635027399956,53072.456449440004 2025-09-06,04:09:25.000,249,11069552,114605,0,1757131764,13839.122701099994,-26.70710970000073,53072.46343656 2025-09-06,04:09:26.000,249,11069494,114525,0,1757131765,13839.176591579999,-26.60137274999579,53072.49837216001 2025-09-06,04:09:27.000,249,11069552,114725,0,1757131766,13839.237218369999,-26.537930580001557,53072.575230480004 2025-09-06,04:09:28.000,249,11069505,114565,0,1757131767,13839.31131777999,-26.45334102000197,53072.596191840006 2025-09-06,04:09:29.000,249,11069538,114885,0,1757131768,13839.405626119995,-26.446291889995337,53072.68702440001 2025-09-06,04:09:30.000,249,11069509,114525,0,1757131769,13839.4595166,-26.29826016000152,53072.75689560001 2025-09-06,04:09:31.000,249,11069516,114565,0,1757131770,13839.567297559995,-26.23481799000001,53072.71497288001 2025-09-06,04:09:32.000,249,11069535,114685,0,1757131771,13839.61445172999,-26.164326689999143,53072.812792560006 2025-09-06,04:09:33.000,249,11069600,114685,0,1757131772,13839.6616059,-26.143179300001066,53072.90362512001 2025-09-06,04:09:34.000,249,11069520,114645,0,1757131773,13839.769386859996,-26.122031909995712,53072.931573600006 2025-09-06,04:09:35.000,249,11069566,114525,0,1757131774,13839.843486270001,-26.044491479995486,53072.97349632001 2025-09-06,04:09:36.000,249,11069623,114685,0,1757131775,13839.890640439997,-25.931705399998464,53073.029393280005 2025-09-06,04:09:37.000,249,11069531,114405,0,1757131776,13839.910849369997,-25.88941062000231,53073.04336752 2025-09-06,04:09:38.000,249,11069545,114565,0,1757131777,13839.944530920002,-25.847115839998878,53073.11323872 2025-09-06,04:09:39.000,249,11069553,114485,0,1757131778,13840.005157710002,-25.804821059995447,53073.13420008 2025-09-06,04:09:40.000,249,11069514,114325,0,1757131779,13840.059048189993,-25.748428020000574,53073.197084160005 2025-09-06,04:09:41.000,249,11069508,114525,0,1757131780,13840.106202360002,-25.713182369996503,53073.25298112 2025-09-06,04:09:42.000,249,11069543,114525,0,1757131781,13840.119674979993,-25.642691069995635,53073.34381368 2025-09-06,04:09:43.000,249,11069550,114405,0,1757131782,13840.112938669998,-25.56515063999541,53073.3508008 2025-09-06,04:09:44.000,249,11069519,114445,0,1757131783,13840.166829149988,-25.487610209995182,53073.37874928 2025-09-06,04:09:45.000,249,11069564,114525,0,1757131784,13840.099466049993,-25.43121717000031,53073.420672 2025-09-06,04:09:46.000,249,11069527,114525,0,1757131785,13840.166829149988,-25.332529350002005,53073.483556080006 2025-09-06,04:09:47.000,249,11069519,114485,0,1757131786,13840.166829149988,-25.283185439999215,53073.53945304 2025-09-06,04:09:48.000,249,11069574,114045,0,1757131787,13840.126411290003,-25.233841529996425,53073.57438864001 2025-09-06,04:09:49.000,249,11069566,114445,0,1757131788,13840.173565459998,-25.18449762000091,53073.57438864001 2025-09-06,04:09:50.000,249,11069524,114525,0,1757131789,13840.133147599998,-25.14220283999748,53073.59535000001 2025-09-06,04:09:51.000,249,11069500,114765,0,1757131790,13840.139883909993,-25.064662409997254,53073.63727272 2025-09-06,04:09:52.000,249,11069559,114845,0,1757131791,13840.166829149988,-25.036465889999818,53073.6652212 2025-09-06,04:09:53.000,249,11069527,114565,0,1757131792,13840.126411290003,-24.987121979997028,53073.651246960006 2025-09-06,04:09:54.000,249,11069577,114565,0,1757131793,13840.092729739998,-24.951876330000232,53073.67220832001 2025-09-06,04:09:55.000,249,11069525,114485,0,1757131794,13840.092729739998,-24.92367980999552,53073.72810528 2025-09-06,04:09:56.000,249,11069520,114565,0,1757131795,13840.092729739998,-24.874335900000005,53073.69316968001 2025-09-06,04:09:57.000,249,11069556,114485,0,1757131796,13840.146620219988,-24.832041119996575,53073.749066640004 2025-09-06,04:09:58.000,249,11069564,114605,0,1757131797,13840.160092839993,-24.817942859997856,53073.75605376 2025-09-06,04:09:59.000,249,11069478,114605,0,1757131798,13840.193774389998,-24.761549819995707,53073.83291208 2025-09-06,04:10:00.000,249,11069637,114565,0,1757131799,13840.173565459998,-24.719255039999553,53073.8049636 2025-09-06,04:10:01.000,249,11069591,114725,0,1757131800,13840.254401179998,-24.641714609999326,53073.83291208 2025-09-06,04:10:02.000,249,11069570,114565,0,1757131801,13840.301555349994,-24.592370699996536,53073.83291208 2025-09-06,04:10:03.000,249,11069574,114725,0,1757131802,13840.315027969998,-24.592370699996536,53073.867847680005 2025-09-06,04:10:04.000,249,11069532,114485,0,1757131803,13840.348709519989,-24.528928530002304,53073.83291208 2025-09-06,04:10:05.000,249,11069576,114645,0,1757131804,13840.422808929994,-24.479584619999514,53073.83989920001 2025-09-06,04:10:06.000,249,11069631,114525,0,1757131805,13840.40933630999,-24.437289839996083,53073.88182192 2025-09-06,04:10:07.000,249,11069633,114485,0,1757131806,13840.42954523999,-24.430240709996724,53073.85387344 2025-09-06,04:10:08.000,249,11069569,114685,0,1757131807,13840.42954523999,-24.38089680000121,53073.90977040001 2025-09-06,04:10:09.000,249,11069561,114765,0,1757131808,13840.463226789994,-24.359749409995857,53073.95169312 2025-09-06,04:10:10.000,249,11069575,114325,0,1757131809,13840.483435719994,-24.296307240001624,53073.88880904001 2025-09-06,04:10:11.000,249,11069607,114605,0,1757131810,13840.503644649994,-24.296307240001624,53073.89579616 2025-09-06,04:10:12.000,249,11069602,114485,0,1757131811,13840.55753513,-24.254012459998194,53073.90278328 2025-09-06,04:10:13.000,249,11069616,114525,0,1757131812,13840.55753513,-24.261061589997553,53073.90977040001 2025-09-06,04:10:14.000,249,11069603,114525,0,1757131813,13840.55753513,-24.204668549995404,53073.88182192 2025-09-06,04:10:15.000,249,11069543,114485,0,1757131814,13840.584480369995,-24.183521159997326,53073.89579616 2025-09-06,04:10:16.000,249,11069585,114485,0,1757131815,13840.57100774999,-24.190570289996685,53073.89579616 2025-09-06,04:10:17.000,249,11069621,114645,0,1757131816,13840.624898229995,-24.14827551000053,53073.88182192 2025-09-06,04:10:18.000,249,11069530,114565,0,1757131817,13840.65857978,-24.169422899998608,53073.88880904001 2025-09-06,04:10:19.000,249,11069562,114645,0,1757131818,13840.665316089995,-24.14827551000053,53073.88182192 2025-09-06,04:10:20.000,249,11069636,114765,0,1757131819,13840.685525019995,-24.169422899998608,53073.83989920001 2025-09-06,04:10:21.000,249,11069563,114285,0,1757131820,13840.67205239999,-24.14122638000117,53073.90278328 2025-09-06,04:10:22.000,249,11069575,114645,0,1757131821,13840.71920657,-24.169422899998608,53073.83291208 2025-09-06,04:10:23.000,249,11069598,114725,0,1757131822,13840.746151809995,-24.176472029997967,53073.85387344 2025-09-06,04:10:24.000,249,11069587,114565,0,1757131823,13840.746151809995,-24.176472029997967,53073.8049636 2025-09-06,04:10:25.000,249,11069535,114365,0,1757131824,13840.77983336,-24.197619419996045,53073.79098936001 2025-09-06,04:10:26.000,249,11069611,114725,0,1757131825,13840.80004229,-24.204668549995404,53073.81195072001 2025-09-06,04:10:27.000,249,11069561,114725,0,1757131826,13840.82025122,-24.225815940000757,53073.82592496 2025-09-06,04:10:28.000,249,11069576,114605,0,1757131827,13840.83372383999,-24.289258110002265,53073.82592496 2025-09-06,04:10:29.000,249,11069616,114525,0,1757131828,13840.86066908,-24.303356370000984,53073.83291208 2025-09-06,04:10:30.000,249,11069587,114605,0,1757131829,13840.88087801,-24.33155288999842,53073.83291208 2025-09-06,04:10:31.000,249,11069586,114525,0,1757131830,13840.914559559991,-24.366798539995216,53073.76304088001 2025-09-06,04:10:32.000,249,11069615,114685,0,1757131831,13840.941504800001,-24.402044189999287,53073.83989920001 2025-09-06,04:10:33.000,249,11069637,114365,0,1757131832,13840.961713730001,-24.423191579997365,53073.818937840006 2025-09-06,04:10:34.000,249,11069583,114285,0,1757131833,13840.981922660001,-24.472535490000155,53073.84688632 2025-09-06,04:10:35.000,249,11069531,114645,0,1757131834,13841.002131590001,-24.543026790001022,53073.818937840006 2025-09-06,04:10:36.000,249,11069569,114565,0,1757131835,13841.002131590001,-24.585321569997177,53073.79098936001 2025-09-06,04:10:37.000,249,11069597,114645,0,1757131836,13841.056022069992,-24.648763739998685,53073.79098936001 2025-09-06,04:10:38.000,249,11069589,114405,0,1757131837,13841.069494689997,-24.669911129996763,53073.69316968001 2025-09-06,04:10:39.000,249,11069630,114565,0,1757131838,13841.136857789992,-24.74040242999763,53073.74207952001 2025-09-06,04:10:40.000,249,11069577,114565,0,1757131839,13841.197484579992,-24.768598950002342,53073.72111816001 2025-09-06,04:10:41.000,249,11069586,114565,0,1757131840,13841.210957199997,-24.839090249995934,53073.67919544 2025-09-06,04:10:42.000,249,11069655,114485,0,1757131841,13841.224429820002,-24.874335900000005,53073.700156800005 2025-09-06,04:10:43.000,249,11069581,114605,0,1757131842,13841.264847680002,-24.930728940002155,53073.74207952001 2025-09-06,04:10:44.000,249,11069604,114205,0,1757131843,13841.298529229993,-25.01531850000174,53073.67919544 2025-09-06,04:10:45.000,249,11069649,114565,0,1757131844,13841.318738159993,-25.02941676000046,53073.68618256 2025-09-06,04:10:46.000,249,11069656,114365,0,1757131845,13841.325474470003,-25.13515370999812,53073.65823408 2025-09-06,04:10:47.000,249,11069605,114205,0,1757131846,13841.372628639998,-25.14925196999684,53073.630285600004 2025-09-06,04:10:48.000,249,11069634,114525,0,1757131847,13841.379364949993,-25.18449762000091,53073.63727272 2025-09-06,04:10:49.000,249,11069600,114645,0,1757131848,13841.480409599993,-25.219743269997707,53073.65823408 2025-09-06,04:10:50.000,249,11069618,114565,0,1757131849,13841.439991739993,-25.247939789995144,53073.59535000001 2025-09-06,04:10:51.000,249,11069618,114405,0,1757131850,13841.453464359998,-25.240890659995785,53073.651246960006 2025-09-06,04:10:52.000,249,11069595,114605,0,1757131851,13841.480409599993,-25.233841529996425,53073.61631136 2025-09-06,04:10:53.000,249,11069586,114365,0,1757131852,13841.514091149998,-25.226792399997066,53073.630285600004 2025-09-06,04:10:54.000,249,11069602,114565,0,1757131853,13841.561245319994,-25.226792399997066,53073.6652212 2025-09-06,04:10:55.000,249,11069655,114725,0,1757131854,13841.581454249994,-25.212694139998348,53073.61631136 2025-09-06,04:10:56.000,249,11069621,114605,0,1757131855,13841.581454249994,-25.240890659995785,53073.630285600004 2025-09-06,04:10:57.000,249,11069624,114565,0,1757131856,13841.588190559989,-25.219743269997707,53073.602337120006 2025-09-06,04:10:58.000,249,11069569,114285,0,1757131857,13841.655553659999,-25.20564500999899,53073.602337120006 2025-09-06,04:10:59.000,249,11069619,114645,0,1757131858,13841.655553659999,-25.20564500999899,53073.63727272 2025-09-06,04:11:00.000,249,11069576,114645,0,1757131859,13841.72965306999,-25.212694139998348,53073.60932424 2025-09-06,04:11:01.000,249,11069577,114685,0,1757131860,13841.702707829994,-25.19154675000027,53073.59535000001 2025-09-06,04:11:02.000,249,11069592,114645,0,1757131861,13841.763334619995,-25.170399360002193,53073.63727272 2025-09-06,04:11:03.000,249,11069577,114525,0,1757131862,13841.79701617,-25.177448490001552,53073.58836288 2025-09-06,04:11:04.000,249,11069658,114405,0,1757131863,13841.844170339995,-25.19154675000027,53073.630285600004 2025-09-06,04:11:05.000,249,11069643,114605,0,1757131864,13841.85764296,-25.128104579998762,53073.602337120006 2025-09-06,04:11:06.000,249,11069627,114245,0,1757131865,13841.884588199995,-25.128104579998762,53073.60932424 2025-09-06,04:11:07.000,249,11069619,114445,0,1757131866,13841.97889654,-25.114006320000044,53073.630285600004 2025-09-06,04:11:08.000,249,11069649,114445,0,1757131867,13841.99910547,-25.128104579998762,53073.59535000001 2025-09-06,04:11:09.000,249,11069597,114365,0,1757131868,13842.073204879991,-25.08580979999533,53073.63727272 2025-09-06,04:11:10.000,249,11069631,114485,0,1757131869,13842.12035905,-25.099908060001326,53073.630285600004 2025-09-06,04:11:11.000,249,11069585,114485,0,1757131870,13842.201194770001,-25.092858930001967,53073.65823408 2025-09-06,04:11:12.000,249,11069675,114365,0,1757131871,13842.214667389992,-25.064662409997254,53073.651246960006 2025-09-06,04:11:13.000,249,11069626,114605,0,1757131872,13842.302239420002,-25.064662409997254,53073.651246960006 2025-09-06,04:11:14.000,249,11069636,114725,0,1757131873,13842.362866210002,-25.01531850000174,53073.700156800005 2025-09-06,04:11:15.000,249,11069644,114445,0,1757131874,13842.430229309997,-25.050564149998536,53073.6652212 2025-09-06,04:11:16.000,249,11069676,114605,0,1757131875,13842.517801339993,-25.050564149998536,53073.651246960006 2025-09-06,04:11:17.000,249,11069647,114164,0,1757131876,13842.598637059993,-25.0223676300011,53073.72111816001 2025-09-06,04:11:18.000,249,11069622,114565,0,1757131877,13842.672736469998,-25.0223676300011,53073.70714392 2025-09-06,04:11:19.000,249,11069671,114605,0,1757131878,13842.820935289994,-24.97302371999831,53073.770028000006 2025-09-06,04:11:20.000,249,11069605,114525,0,1757131879,13842.94892517999,-24.951876330000232,53073.77701512 2025-09-06,04:11:21.000,249,11069663,114725,0,1757131880,13843.00955196999,-24.951876330000232,53073.82592496 2025-09-06,04:11:22.000,249,11069684,114565,0,1757131881,13843.17795972,-24.853188510001928,53073.8049636 2025-09-06,04:11:23.000,249,11069659,114485,0,1757131882,13843.292476989991,-24.846139379995293,53073.88880904001 2025-09-06,04:11:24.000,249,11069583,114725,0,1757131883,13843.440675810001,-24.75450068999635,53073.92374464 2025-09-06,04:11:25.000,249,11069628,114445,0,1757131884,13843.521511530002,-24.72630416999891,53073.965667360004 2025-09-06,04:11:26.000,249,11069674,114525,0,1757131885,13843.629292489997,-24.67696025999612,53073.99361584 2025-09-06,04:11:27.000,249,11069659,114685,0,1757131886,13843.723600830002,-24.606468959995254,53074.05649992001 2025-09-06,04:11:28.000,249,11069610,114725,0,1757131887,13843.851590719998,-24.585321569997177,53074.06348704 2025-09-06,04:11:29.000,249,11069589,114365,0,1757131888,13843.952635369998,-24.528928530002304,53074.14034536 2025-09-06,04:11:30.000,249,11069618,114285,0,1757131889,13844.073888949999,-24.50073200999759,53074.18226808 2025-09-06,04:11:31.000,249,11069659,114565,0,1757131890,13844.121043119994,-24.472535490000155,53074.22419080001 2025-09-06,04:11:32.000,249,11069642,114485,0,1757131891,13844.20861514999,-24.430240709996724,53074.2591264 2025-09-06,04:11:33.000,249,11069666,114365,0,1757131892,13844.25576932,-24.38089680000121,53074.26611352001 2025-09-06,04:11:34.000,249,11069659,114565,0,1757131893,13844.39723183,-24.303356370000984,53074.37790744 2025-09-06,04:11:35.000,249,11069657,114845,0,1757131894,13844.43091337999,-24.289258110002265,53074.35694608 2025-09-06,04:11:36.000,249,11069654,114405,0,1757131895,13844.505012789996,-24.225815940000757,53074.3988688 2025-09-06,04:11:37.000,249,11069705,114405,0,1757131896,13844.565639579996,-24.21171768000204,53074.44777864 2025-09-06,04:11:38.000,249,11069713,114405,0,1757131897,13844.639738990001,-24.183521159997326,53074.53162408001 2025-09-06,04:11:39.000,249,11069695,114445,0,1757131898,13844.707102089997,-24.127128119995177,53074.5036756 2025-09-06,04:11:40.000,249,11069718,114725,0,1757131899,13844.801410430002,-24.127128119995177,53074.587521040005 2025-09-06,04:11:41.000,249,11069693,114485,0,1757131900,13844.902455080002,-24.11302985999646,53074.608482400006 2025-09-06,04:11:42.000,249,11069673,114725,0,1757131901,13845.003499729988,-24.070735080000304,53074.587521040005 2025-09-06,04:11:43.000,249,11069647,114525,0,1757131902,13845.057390209993,-24.04253855999559,53074.67835360001 2025-09-06,04:11:44.000,249,11069603,114405,0,1757131903,13845.138225929993,-24.028440299996873,53074.69232784 2025-09-06,04:11:45.000,249,11069642,114445,0,1757131904,13845.259479509994,-23.98614552000072,53074.776173280006 2025-09-06,04:11:46.000,249,11069610,114765,0,1757131905,13845.272952129999,-23.950899869996647,53074.825083120006 2025-09-06,04:11:47.000,249,11069667,114685,0,1757131906,13845.421150949995,-23.92270334999921,53074.804121760004 2025-09-06,04:11:48.000,249,11069700,114645,0,1757131907,13845.461568809995,-23.92270334999921,53074.8879672 2025-09-06,04:11:49.000,249,11069683,114565,0,1757131908,13845.562613459995,-23.91565421999985,53074.90892856 2025-09-06,04:11:50.000,249,11069681,114565,0,1757131909,13845.67039441999,-23.87335943999642,53074.90892856 2025-09-06,04:11:51.000,249,11069663,114485,0,1757131910,13845.69733966,-23.87335943999642,53074.943864160006 2025-09-06,04:11:52.000,249,11069675,114765,0,1757131911,13845.811856929991,-23.845162919998984,53075.00674824 2025-09-06,04:11:53.000,249,11069750,114765,0,1757131912,13845.892692649992,-23.859261179997702,53075.02072248 2025-09-06,04:11:54.000,249,11069660,114685,0,1757131913,13845.946583129997,-23.86631030999706,53075.05565808 2025-09-06,04:11:55.000,249,11069690,114485,0,1757131914,13846.054364089992,-23.838113789999625,53075.02072248 2025-09-06,04:11:56.000,249,11069702,114565,0,1757131915,13846.135199809993,-23.816966400001547,53075.13251640001 2025-09-06,04:11:57.000,249,11069703,114445,0,1757131916,13846.222771839988,-23.816966400001547,53075.07661944 2025-09-06,04:11:58.000,249,11069680,114445,0,1757131917,13846.370970659998,-23.824015530000906,53075.14649064 2025-09-06,04:11:59.000,249,11069669,114525,0,1757131918,13846.451806379999,-23.795819009996194,53075.209374720005 2025-09-06,04:12:00.000,249,11069723,114485,0,1757131919,13846.532642099999,-23.809917270002188,53075.24431032 2025-09-06,04:12:01.000,249,11069660,114405,0,1757131920,13846.640423059995,-23.831064660000266,53075.22334896 2025-09-06,04:12:02.000,249,11069644,114525,0,1757131921,13846.76841294999,-23.824015530000906,53075.258284560005 2025-09-06,04:12:03.000,249,11069690,114605,0,1757131922,13846.89640284,-23.824015530000906,53075.2373232 2025-09-06,04:12:04.000,249,11069659,114285,0,1757131923,13846.943557009996,-23.838113789999625,53075.328155760006 2025-09-06,04:12:05.000,249,11069649,114725,0,1757131924,13847.044601659996,-23.852212049998343,53075.30020728001 2025-09-06,04:12:06.000,249,11069665,114325,0,1757131925,13847.145646309997,-23.852212049998343,53075.32116864001 2025-09-06,04:12:07.000,249,11069651,114325,0,1757131926,13847.226482029997,-23.859261179997702,53075.307194400004 2025-09-06,04:12:08.000,249,11069668,114485,0,1757131927,13847.273636199992,-23.831064660000266,53075.36309136 2025-09-06,04:12:09.000,249,11069710,114365,0,1757131928,13847.415098709993,-23.908605090000492,53075.377065600005 2025-09-06,04:12:10.000,249,11069739,114685,0,1757131929,13847.482461809988,-23.943850739997288,53075.41898832001 2025-09-06,04:12:11.000,249,11069660,114605,0,1757131930,13847.617188009994,-23.97909639000136,53075.43994968001 2025-09-06,04:12:12.000,249,11069647,114485,0,1757131931,13847.738441589994,-23.957948999996006,53075.44693680001 2025-09-06,04:12:13.000,249,11069700,114445,0,1757131932,13847.80580468999,-24.028440299996873,53075.44693680001 2025-09-06,04:12:14.000,249,11069689,114485,0,1757131933,13847.90684933999,-24.021391169997514,53075.474885280004 2025-09-06,04:12:15.000,249,11069659,114645,0,1757131934,13848.001157679995,-24.049587690002227,53075.46091104 2025-09-06,04:12:16.000,249,11069662,114645,0,1757131935,13848.09546602,-24.070735080000304,53075.495846640006 2025-09-06,04:12:17.000,249,11069657,114365,0,1757131936,13848.236928530001,-24.11302985999646,53075.57969208 2025-09-06,04:12:18.000,249,11069667,114365,0,1757131937,13848.324500559997,-24.14827551000053,53075.56571784001 2025-09-06,04:12:19.000,249,11069678,114565,0,1757131938,13848.371654729992,-24.197619419996045,53075.61462768001 2025-09-06,04:12:20.000,249,11069710,114445,0,1757131939,13848.452490449992,-24.225815940000757,53075.64956328 2025-09-06,04:12:21.000,249,11069700,114725,0,1757131940,13848.540062480002,-24.268110719996912,53075.63558904001 2025-09-06,04:12:22.000,249,11069656,114445,0,1757131941,13848.573744029993,-24.33155288999842,53075.67751176 2025-09-06,04:12:23.000,249,11069728,114405,0,1757131942,13848.627634509998,-24.352700279996498,53075.691486 2025-09-06,04:12:24.000,249,11069634,114565,0,1757131943,13848.721942849988,-24.409093319998647,53075.67052464 2025-09-06,04:12:25.000,249,11069691,114565,0,1757131944,13848.762360709989,-24.402044189999287,53075.712447360005 2025-09-06,04:12:26.000,249,11069691,114365,0,1757131945,13848.816251189994,-24.444338969995442,53075.71943448 2025-09-06,04:12:27.000,249,11069659,114685,0,1757131946,13848.870141669999,-24.52187939999567,53075.75437008001 2025-09-06,04:12:28.000,249,11069649,114445,0,1757131947,13848.910559529999,-24.57122330999846,53075.77533144001 2025-09-06,04:12:29.000,249,11069650,114405,0,1757131948,13848.998131559994,-24.578272439997818,53075.7962928 2025-09-06,04:12:30.000,249,11069725,114645,0,1757131949,13849.058758349995,-24.578272439997818,53075.81725416 2025-09-06,04:12:31.000,249,11069703,114605,0,1757131950,13849.16653930999,-24.634665479999967,53075.82424128001 2025-09-06,04:12:32.000,249,11069689,114685,0,1757131951,13849.200220859995,-24.655812869998044,53075.88712536 2025-09-06,04:12:33.000,249,11069711,114645,0,1757131952,13849.25411134,-24.74040242999763,53075.84520264 2025-09-06,04:12:34.000,249,11069660,114205,0,1757131953,13849.32821074999,-24.78974634000042,53075.9360352 2025-09-06,04:12:35.000,249,11069682,114285,0,1757131954,13849.33494706,-24.832041119996575,53075.929048080005 2025-09-06,04:12:36.000,249,11069668,114725,0,1757131955,13849.388837539991,-24.895483289998083,53075.9360352 2025-09-06,04:12:37.000,249,11069682,114245,0,1757131956,13849.41578278,-24.930728940002155,53075.95000944001 2025-09-06,04:12:38.000,249,11069663,114605,0,1757131957,13849.456200640001,-24.994171109996387,53075.998919280006 2025-09-06,04:12:39.000,249,11069660,114565,0,1757131958,13849.456200640001,-25.043515019999177,53076.01988064001 2025-09-06,04:12:40.000,249,11069657,114725,0,1757131959,13849.510091119992,-25.114006320000044,53076.06180336 2025-09-06,04:12:41.000,249,11069691,114685,0,1757131960,13849.563981599997,-25.177448490001552,53076.08975184001 2025-09-06,04:12:42.000,249,11069704,114565,0,1757131961,13849.584190529997,-25.219743269997707,53076.096738960005 2025-09-06,04:12:43.000,249,11069663,114645,0,1757131962,13849.590926839992,-25.276136309999856,53076.12468744 2025-09-06,04:12:44.000,249,11069672,114485,0,1757131963,13849.617872080002,-25.311381959996652,53076.13167456 2025-09-06,04:12:45.000,249,11069707,114485,0,1757131964,13849.631344699992,-25.346627610000724,53076.19455864 2025-09-06,04:12:46.000,249,11069699,114685,0,1757131965,13849.651553629992,-25.395971519996237,53076.15263592 2025-09-06,04:12:47.000,249,11069749,114725,0,1757131966,13849.685235179997,-25.43121717000031,53076.2504556 2025-09-06,04:12:48.000,249,11069724,114205,0,1757131967,13849.665026249997,-25.501708470001176,53076.24346848 2025-09-06,04:12:49.000,249,11069671,114365,0,1757131968,13849.658289940002,-25.572199770002044,53076.29237832 2025-09-06,04:12:50.000,249,11069698,114565,0,1757131969,13849.617872080002,-25.586298030000762,53076.25744272001 2025-09-06,04:12:51.000,249,11069723,114605,0,1757131970,13849.590926839992,-25.670887590000348,53076.264429840005 2025-09-06,04:12:52.000,249,11069721,114765,0,1757131971,13849.590926839992,-25.64974020000227,53076.29936544 2025-09-06,04:12:53.000,249,11069737,114565,0,1757131972,13849.617872080002,-25.713182369996503,53076.3203268 2025-09-06,04:12:54.000,249,11069711,114725,0,1757131973,13849.584190529997,-25.76957540999865,53076.32731392001 2025-09-06,04:12:55.000,249,11069664,114525,0,1757131974,13849.577454220002,-25.854164969998237,53076.30635256001 2025-09-06,04:12:56.000,249,11069673,114365,0,1757131975,13849.550508979992,-25.910558010000386,53076.35526240001 2025-09-06,04:12:57.000,249,11069703,114645,0,1757131976,13849.543772669997,-25.95285278999654,53076.34827528 2025-09-06,04:12:58.000,249,11069723,114645,0,1757131977,13849.516827430001,-26.00219669999933,53076.39718512 2025-09-06,04:12:59.000,249,11069718,114525,0,1757131978,13849.469673259991,-26.044491479995486,53076.40417224001 2025-09-06,04:13:00.000,249,11069717,114485,0,1757131979,13849.496618500001,-26.06563887000084,53076.39718512 2025-09-06,04:13:01.000,249,11069686,114565,0,1757131980,13849.37536492,-26.093835389998276,53076.4600692 2025-09-06,04:13:02.000,249,11069675,114645,0,1757131981,13849.368628609991,-26.107933649996994,53076.39718512 2025-09-06,04:13:03.000,249,11069710,114445,0,1757131982,13849.348419679991,-26.129081040002347,53076.42513360001 2025-09-06,04:13:04.000,249,11069702,114565,0,1757131983,13849.361892299996,-26.19957233999594,53076.43910784 2025-09-06,04:13:05.000,249,11069741,114725,0,1757131984,13849.26758395999,-26.206621469995298,53076.45308208001 2025-09-06,04:13:06.000,249,11069738,114485,0,1757131985,13849.18674823999,-26.23481799000001,53076.44609496001 2025-09-06,04:13:07.000,249,11069727,114645,0,1757131986,13849.12612144999,-26.255965379998088,53076.37622376001 2025-09-06,04:13:08.000,249,11069731,114605,0,1757131987,13849.058758349995,-26.319407549999596,53076.42513360001 2025-09-06,04:13:09.000,249,11069708,114725,0,1757131988,13849.01160418,-26.305309290000878,53076.36923664 2025-09-06,04:13:10.000,249,11069773,114485,0,1757131989,13848.950977389999,-26.375800590001745,53076.32731392001 2025-09-06,04:13:11.000,249,11069732,114605,0,1757131990,13848.90382321999,-26.42514449999726,53076.36923664 2025-09-06,04:13:12.000,249,11069760,114365,0,1757131991,13848.890350599999,-26.46743928000069,53076.35526240001 2025-09-06,04:13:13.000,249,11069783,114525,0,1757131992,13848.782569639989,-26.45334102000197,53076.29936544 2025-09-06,04:13:14.000,249,11069676,114805,0,1757131993,13848.755624399993,-26.502684929997486,53076.29237832 2025-09-06,04:13:15.000,249,11069772,114725,0,1757131994,13848.688261299998,-26.552028840000276,53076.24346848 2025-09-06,04:13:16.000,249,11069731,114725,0,1757131995,13848.647843439998,-26.544979710000916,53076.27840408001 2025-09-06,04:13:17.000,249,11069782,114645,0,1757131996,13848.560271410002,-26.615471010001784,53076.27840408001 2025-09-06,04:13:18.000,249,11069754,114405,0,1757131997,13848.533326169993,-26.63661839999986,53076.23648136001 2025-09-06,04:13:19.000,249,11069746,114365,0,1757131998,13848.513117239992,-26.671864049996657,53076.24346848 2025-09-06,04:13:20.000,249,11069837,114645,0,1757131999,13848.459226760002,-26.671864049996657,53076.27141696 2025-09-06,04:13:21.000,249,11069742,114565,0,1757132000,13848.391863659992,-26.714158830000088,53076.20154576 2025-09-06,04:13:22.000,249,11069716,114405,0,1757132001,13848.378391040002,-26.728257089998806,53076.20853288001 2025-09-06,04:13:23.000,249,11069774,114565,0,1757132002,13848.290819009992,-26.770551870002237,53076.19455864 2025-09-06,04:13:24.000,249,11069704,114565,0,1757132003,13848.236928530001,-26.798748389999673,53076.22949424 2025-09-06,04:13:25.000,249,11069788,114205,0,1757132004,13848.17630174,-26.855141430001822,53076.18757152001 2025-09-06,04:13:26.000,249,11069787,114405,0,1757132005,13848.102202329996,-26.86923969000054,53076.12468744 2025-09-06,04:13:27.000,249,11069760,114525,0,1757132006,13848.07525709,-26.904485339997336,53076.15263592 2025-09-06,04:13:28.000,249,11069762,114645,0,1757132007,13848.00789398999,-26.911534469996695,53076.13866168001 2025-09-06,04:13:29.000,249,11069745,114485,0,1757132008,13847.93379458,-26.939730990001408,53076.096738960005 2025-09-06,04:13:30.000,249,11069736,114445,0,1757132009,13847.89337672,-26.960878379999485,53076.06879048001 2025-09-06,04:13:31.000,249,11069843,114565,0,1757132010,13847.86643147999,-26.982025769997563,53076.04084200001 2025-09-06,04:13:32.000,249,11069712,114565,0,1757132011,13847.80580468999,-27.024320550000994,53076.01988064001 2025-09-06,04:13:33.000,249,11069733,114725,0,1757132012,13847.751914209999,-27.024320550000994,53075.998919280006 2025-09-06,04:13:34.000,249,11069801,114485,0,1757132013,13847.70476003999,-27.087762719995226,53075.97097080001 2025-09-06,04:13:35.000,249,11069755,114605,0,1757132014,13847.650869559999,-27.080713589995867,53075.929048080005 2025-09-06,04:13:36.000,249,11069799,114365,0,1757132015,13847.603715389989,-27.10891011000058,53075.94302232001 2025-09-06,04:13:37.000,249,11069818,114365,0,1757132016,13847.549824909998,-27.158254019996093,53075.88712536 2025-09-06,04:13:38.000,249,11069814,114765,0,1757132017,13847.522879669988,-27.158254019996093,53075.89411248 2025-09-06,04:13:39.000,249,11069813,114565,0,1757132018,13847.468989189998,-27.256941840001673,53075.831228400006 2025-09-06,04:13:40.000,249,11069830,114725,0,1757132019,13847.455516569993,-27.27808922999975,53075.810267040004 2025-09-06,04:13:41.000,249,11069792,114445,0,1757132020,13847.408362399998,-27.320384009995905,53075.73340872001 2025-09-06,04:13:42.000,249,11069731,114285,0,1757132021,13847.361208230002,-27.355629659999977,53075.663537520006 2025-09-06,04:13:43.000,249,11069757,114485,0,1757132022,13847.293845129992,-27.348580530000618,53075.642576160004 2025-09-06,04:13:44.000,249,11069785,114525,0,1757132023,13847.239954650002,-27.39792443999613,53075.663537520006 2025-09-06,04:13:45.000,249,11069791,114285,0,1757132024,13847.186064169997,-27.44726834999892,53075.60764056001 2025-09-06,04:13:46.000,249,11069734,114525,0,1757132025,13847.132173689992,-27.51071052000043,53075.55873072 2025-09-06,04:13:47.000,249,11069734,114445,0,1757132026,13847.044601659996,-27.51775964999979,53075.45392392 2025-09-06,04:13:48.000,249,11069806,114485,0,1757132027,13847.031129039991,-27.574152690001938,53075.50982088 2025-09-06,04:13:49.000,249,11069739,114525,0,1757132028,13847.010920109991,-27.63054572999681,53075.39802696001 2025-09-06,04:13:50.000,249,11069797,114565,0,1757132029,13846.950293319991,-27.658742250001524,53075.39802696001 2025-09-06,04:13:51.000,249,11069781,114405,0,1757132030,13846.903139149996,-27.708086159997038,53075.377065600005 2025-09-06,04:13:52.000,249,11069746,114605,0,1757132031,13846.86945759999,-27.729233549995115,53075.30020728001 2025-09-06,04:13:53.000,249,11069810,114485,0,1757132032,13846.82903973999,-27.778577459997905,53075.33514288 2025-09-06,04:13:54.000,249,11069768,114885,0,1757132033,13846.77514926,-27.85611788999813,53075.20238760001 2025-09-06,04:13:55.000,249,11069772,114605,0,1757132034,13846.741467709995,-27.85611788999813,53075.20238760001 2025-09-06,04:13:56.000,249,11069776,114565,0,1757132035,13846.680840919995,-27.91251093000028,53075.14649064 2025-09-06,04:13:57.000,249,11069817,114365,0,1757132036,13846.69431354,-27.940707449997717,53075.139503520004 2025-09-06,04:13:58.000,249,11069775,114164,0,1757132037,13846.680840919995,-27.947756579997076,53075.06264520001 2025-09-06,04:13:59.000,249,11069821,114605,0,1757132038,13846.65389568,-28.053493530002015,53075.02072248 2025-09-06,04:14:00.000,249,11069752,114405,0,1757132039,13846.579796269994,-28.09578830999817,53074.97879976 2025-09-06,04:14:01.000,249,11069799,114405,0,1757132040,13846.559587339994,-28.14513222000096,53074.90194144 2025-09-06,04:14:02.000,249,11069816,114725,0,1757132041,13846.512433169999,-28.123984829995607,53074.86700584001 2025-09-06,04:14:03.000,249,11069827,114565,0,1757132042,13846.46527899999,-28.194476129996474,53074.83905736 2025-09-06,04:14:04.000,249,11069787,114445,0,1757132043,13846.384443279989,-28.26496742999734,53074.755211920005 2025-09-06,04:14:05.000,249,11069822,114205,0,1757132044,13846.310343869998,-28.27906568999606,53074.657392240006 2025-09-06,04:14:06.000,249,11069876,114765,0,1757132045,13846.249717079998,-28.37070438000228,53074.643418 2025-09-06,04:14:07.000,249,11069781,114805,0,1757132046,13846.182353980003,-28.405950029999076,53074.587521040005 2025-09-06,04:14:08.000,249,11069832,114605,0,1757132047,13846.101518260002,-28.462343070001225,53074.56655968 2025-09-06,04:14:09.000,249,11069817,114285,0,1757132048,13846.054364089992,-28.525785239995457,53074.489701360006 2025-09-06,04:14:10.000,249,11069806,114725,0,1757132049,13845.933110509992,-28.54693263000081,53074.42681728 2025-09-06,04:14:11.000,249,11069815,114525,0,1757132050,13845.885956339996,-28.638571319999755,53074.44777864 2025-09-06,04:14:12.000,249,11069844,114525,0,1757132051,13845.825329549996,-28.652669579998474,53074.36393320001 2025-09-06,04:14:13.000,249,11069870,114525,0,1757132052,13845.75796645,-28.666767839997192,53074.34995896 2025-09-06,04:14:14.000,249,11069799,114445,0,1757132053,13845.724284899996,-28.74430826999742,53074.252139280004 2025-09-06,04:14:15.000,249,11069824,114525,0,1757132054,13845.63671287,-28.77250479000213,53074.17528096001 2025-09-06,04:14:16.000,249,11069792,114885,0,1757132055,13845.562613459995,-28.814799569998286,53074.12637112001 2025-09-06,04:14:17.000,249,11069757,114565,0,1757132056,13845.49525036,-28.885290869999153,53074.084448400004 2025-09-06,04:14:18.000,249,11069757,114525,0,1757132057,13845.481777739995,-28.91348738999659,53074.035538560005 2025-09-06,04:14:19.000,249,11069775,114525,0,1757132058,13845.40767832999,-28.94873304000066,53073.95868024001 2025-09-06,04:14:20.000,249,11069841,114365,0,1757132059,13845.360524159994,-29.01217521000217,53073.95169312 2025-09-06,04:14:21.000,249,11069801,114565,0,1757132060,13845.320106299994,-29.054469989998324,53073.85387344 2025-09-06,04:14:22.000,249,11069779,115085,0,1757132061,13845.219061649994,-29.08971563999512,53073.76304088001 2025-09-06,04:14:23.000,249,11069837,114445,0,1757132062,13845.192116409999,-29.13905954999791,53073.700156800005 2025-09-06,04:14:24.000,249,11069846,114565,0,1757132063,13845.151698549998,-29.160206939995987,53073.70714392 2025-09-06,04:14:25.000,249,11069802,114445,0,1757132064,13845.097808069993,-29.160206939995987,53073.630285600004 2025-09-06,04:14:26.000,249,11069829,114325,0,1757132065,13845.030444969998,-29.216599979998136,53073.58836288 2025-09-06,04:14:27.000,249,11069840,114245,0,1757132066,13844.963081870002,-29.251845630002208,53073.52547880001 2025-09-06,04:14:28.000,249,11069788,114565,0,1757132067,13844.909191389997,-29.280042149999645,53073.51849168 2025-09-06,04:14:29.000,249,11069770,114605,0,1757132068,13844.781201500002,-29.32938605999516,53073.42765912001 2025-09-06,04:14:30.000,249,11069829,114125,0,1757132069,13844.754256259992,-29.35758257999987,53073.32983944 2025-09-06,04:14:31.000,249,11069836,114205,0,1757132070,13844.666684229996,-29.37168083999859,53073.364775040005 2025-09-06,04:14:32.000,249,11069786,114685,0,1757132071,13844.612793749991,-29.42807388000074,53073.25298112 2025-09-06,04:14:33.000,249,11069812,114365,0,1757132072,13844.531958029991,-29.48446691999561,53073.19009704001 2025-09-06,04:14:34.000,249,11069743,114245,0,1757132073,13844.424177069995,-29.54790908999712,53073.099264480006 2025-09-06,04:14:35.000,249,11069738,114405,0,1757132074,13844.43091337999,-29.569056479995197,53073.01541904 2025-09-06,04:14:36.000,249,11069781,114605,0,1757132075,13844.32986872999,-29.618400389997987,53072.99445768 2025-09-06,04:14:37.000,249,11069791,114405,0,1757132076,13844.30965979999,-29.65364604000206,53072.90362512001 2025-09-06,04:14:38.000,249,11069872,114565,0,1757132077,13844.24903300999,-29.710039079996932,53072.812792560006 2025-09-06,04:14:39.000,249,11069779,115045,0,1757132078,13844.181669909995,-29.75938298999972,53072.77086984 2025-09-06,04:14:40.000,249,11069808,114845,0,1757132079,13844.11430681,-29.78757950999716,53072.67305016 2025-09-06,04:14:41.000,249,11069835,114645,0,1757132080,13844.06715263999,-29.76643211999908,53072.61715320001 2025-09-06,04:14:42.000,249,11069855,114525,0,1757132081,13843.972844299999,-29.82987429000059,53072.54029488 2025-09-06,04:14:43.000,249,11069801,114565,0,1757132082,13843.925690129989,-29.82282516000123,53072.47042368001 2025-09-06,04:14:44.000,249,11069736,114405,0,1757132083,13843.838118099993,-29.851021679998667,53072.407539600004 2025-09-06,04:14:45.000,249,11069813,114365,0,1757132084,13843.838118099993,-29.893316460002097,53072.36561688 2025-09-06,04:14:46.000,249,11069822,114645,0,1757132085,13843.770754999998,-29.928562109998893,53072.27478432 2025-09-06,04:14:47.000,249,11069838,114205,0,1757132086,13843.683182970002,-29.977906020001683,53072.260810080006 2025-09-06,04:14:48.000,249,11069810,114605,0,1757132087,13843.642765110002,-29.99905340999976,53072.20491312 2025-09-06,04:14:49.000,249,11069734,114365,0,1757132088,13843.582138320002,-30.020200799997838,53072.093119200006 2025-09-06,04:14:50.000,249,11069875,114805,0,1757132089,13843.548456769997,-30.034299059996556,53072.0581836 2025-09-06,04:14:51.000,249,11069825,114645,0,1757132090,13843.487829979997,-30.048397319995274,53071.9883124 2025-09-06,04:14:52.000,249,11069782,114725,0,1757132091,13843.447412119996,-30.1259377499955,53071.89049272 2025-09-06,04:14:53.000,249,11069829,114645,0,1757132092,13843.380049020001,-30.111839489996783,53071.925428320006 2025-09-06,04:14:54.000,249,11069748,114525,0,1757132093,13843.312685919991,-30.18937991999701,53071.79966016001 2025-09-06,04:14:55.000,249,11069806,114525,0,1757132094,13843.265531749996,-30.23167470000044,53071.75075032001 2025-09-06,04:14:56.000,249,11069863,114485,0,1757132095,13843.25205912999,-30.2387238299998,53071.673892 2025-09-06,04:14:57.000,249,11069839,114325,0,1757132096,13843.17795972,-30.259871219997876,53071.65293064 2025-09-06,04:14:58.000,249,11069870,114645,0,1757132097,13843.144278169995,-30.273969479996595,53071.62498216 2025-09-06,04:14:59.000,249,11069767,114525,0,1757132098,13843.05670614,-30.259871219997876,53071.49222688001 2025-09-06,04:15:00.000,249,11069864,114645,0,1757132099,13843.002815659995,-30.281018609995954,53071.4293428 2025-09-06,04:15:01.000,249,11069861,114365,0,1757132100,13842.97587042,-30.316264260000025,53071.38742008 2025-09-06,04:15:02.000,249,11069803,114565,0,1757132101,13842.91524363,-30.288067739995313,53071.29658752001 2025-09-06,04:15:03.000,249,11069808,114445,0,1757132102,13842.86808945999,-30.337411649998103,53071.29658752001 2025-09-06,04:15:04.000,249,11069820,114285,0,1757132103,13842.807462669989,-30.316264260000025,53071.29658752001 2025-09-06,04:15:05.000,249,11069837,114525,0,1757132104,13842.746835879989,-30.344460779997462,53071.184793600005 2025-09-06,04:15:06.000,249,11069856,114525,0,1757132105,13842.733363259998,-30.316264260000025,53071.16383224 2025-09-06,04:15:07.000,249,11069903,114525,0,1757132106,13842.672736469998,-30.344460779997462,53071.12889664001 2025-09-06,04:15:08.000,249,11069808,114485,0,1757132107,13842.598637059993,-30.344460779997462,53070.99614136 2025-09-06,04:15:09.000,249,11069828,114605,0,1757132108,13842.585164439988,-30.372657300002174,53070.947231520004 2025-09-06,04:15:10.000,249,11069828,114565,0,1757132109,13842.504328720002,-30.379706430001534,53070.81447624 2025-09-06,04:15:11.000,249,11069819,114405,0,1757132110,13842.457174549992,-30.40085381999961,53070.82146336001 2025-09-06,04:15:12.000,249,11069775,114805,0,1757132111,13842.463910860002,-30.40085381999961,53070.75857928 2025-09-06,04:15:13.000,249,11069819,114445,0,1757132112,13842.423493000002,-30.41495207999833,53070.70268232001 2025-09-06,04:15:14.000,249,11069774,114325,0,1757132113,13842.349393589997,-30.47134512000048,53070.61883688 2025-09-06,04:15:15.000,249,11069830,114245,0,1757132114,13842.335920969992,-30.47134512000048,53070.55595280001 2025-09-06,04:15:16.000,249,11069795,114725,0,1757132115,13842.302239420002,-30.46429599000112,53070.5210172 2025-09-06,04:15:17.000,249,11069808,114525,0,1757132116,13842.228140009996,-30.492492509998556,53070.42319752 2025-09-06,04:15:18.000,249,11069811,114565,0,1757132117,13842.187722149996,-30.492492509998556,53070.37428768 2025-09-06,04:15:19.000,249,11069782,114485,0,1757132118,13842.147304289996,-30.499541639997915,53070.346339200005 2025-09-06,04:15:20.000,249,11069830,114125,0,1757132119,13842.133831669991,-30.506590769997274,53070.25550664 2025-09-06,04:15:21.000,249,11069769,114525,0,1757132120,13842.086677499996,-30.499541639997915,53070.21358392 2025-09-06,04:15:22.000,249,11069726,114365,0,1757132121,13842.05973226,-30.450197729995125,53070.15768696 2025-09-06,04:15:23.000,249,11069753,114565,0,1757132122,13841.985632849995,-30.450197729995125,53070.0668544 2025-09-06,04:15:24.000,249,11069732,114445,0,1757132123,13841.945214989995,-30.450197729995125,53070.01794456 2025-09-06,04:15:25.000,249,11069751,114565,0,1757132124,13841.87785189,-30.41495207999833,53069.96903472 2025-09-06,04:15:26.000,249,11069760,114405,0,1757132125,13841.85764296,-30.45724686000176,53069.892176400004 2025-09-06,04:15:27.000,249,11069812,114605,0,1757132126,13841.85090664999,-30.40790294999897,53069.80833096 2025-09-06,04:15:28.000,249,11069734,114525,0,1757132127,13841.803752479995,-30.443148599995766,53069.80833096 2025-09-06,04:15:29.000,249,11069792,114725,0,1757132128,13841.77007092999,-30.45724686000176,53069.73147264 2025-09-06,04:15:30.000,249,11069805,114725,0,1757132129,13841.675762589999,-30.450197729995125,53069.61967872001 2025-09-06,04:15:31.000,249,11069756,114685,0,1757132130,13841.642081039994,-30.443148599995766,53069.60570448 2025-09-06,04:15:32.000,249,11069679,114525,0,1757132131,13841.594926869999,-30.42200120999769,53069.51487192 2025-09-06,04:15:33.000,249,11069777,114325,0,1757132132,13841.534300079999,-30.46429599000112,53069.4729492 2025-09-06,04:15:34.000,249,11069817,114485,0,1757132133,13841.466936979989,-30.450197729995125,53069.42403936 2025-09-06,04:15:35.000,249,11069734,114365,0,1757132134,13841.399573879993,-30.46429599000112,53069.38211664001 2025-09-06,04:15:36.000,249,11069780,114485,0,1757132135,13841.399573879993,-30.45724686000176,53069.33320680001 2025-09-06,04:15:37.000,249,11069763,114485,0,1757132136,13841.325474470003,-30.506590769997274,53069.24936136 2025-09-06,04:15:38.000,249,11069745,114525,0,1757132137,13841.271583989997,-30.485443379999197,53069.20045152 2025-09-06,04:15:39.000,249,11069792,114725,0,1757132138,13841.170539339997,-30.548885550000705,53069.172503040005 2025-09-06,04:15:40.000,249,11069769,114765,0,1757132139,13841.150330409997,-30.541836420001346,53069.09564472001 2025-09-06,04:15:41.000,249,11069795,114445,0,1757132140,13841.076230999992,-30.555934680000064,53069.004812160005 2025-09-06,04:15:42.000,249,11069736,114325,0,1757132141,13841.022340520001,-30.57708206999814,53068.97686368001 2025-09-06,04:15:43.000,249,11069832,114325,0,1757132142,13841.002131590001,-30.62642598000093,53068.851095519996 2025-09-06,04:15:44.000,249,11069748,114525,0,1757132143,13840.975186349991,-30.675769889996445,53068.8441084 2025-09-06,04:15:45.000,249,11069763,114405,0,1757132144,13840.928032179996,-30.682819019995804,53068.76725008 2025-09-06,04:15:46.000,249,11069767,114445,0,1757132145,13840.907823249996,-30.689868149995164,53068.704366 2025-09-06,04:15:47.000,249,11069719,114245,0,1757132146,13840.90108694,-30.739212059997953,53068.66244328001 2025-09-06,04:15:48.000,249,11069796,114405,0,1757132147,13840.894350629991,-30.75331031999667,53068.60654632 2025-09-06,04:15:49.000,249,11069815,114605,0,1757132148,13840.887614319996,-30.774457710002025,53068.501739520005 2025-09-06,04:15:50.000,249,11069766,114365,0,1757132149,13840.84046015,-30.76035944999603,53068.49475240001 2025-09-06,04:15:51.000,249,11069828,114365,0,1757132150,13840.806778599996,-30.81675248999818,53068.43885544 2025-09-06,04:15:52.000,249,11069689,114445,0,1757132151,13840.766360739995,-30.837899879996257,53068.334048640005 2025-09-06,04:15:53.000,249,11069716,114525,0,1757132152,13840.786569669996,-30.901342049997766,53068.334048640005 2025-09-06,04:15:54.000,249,11069795,114565,0,1757132153,13840.69899764,-30.915440309996484,53068.25719032001 2025-09-06,04:15:55.000,249,11069732,114405,0,1757132154,13840.67878871,-30.929538569995202,53068.18731912001 2025-09-06,04:15:56.000,249,11069750,114645,0,1757132155,13840.65184346999,-30.964784219999274,53068.13142216 2025-09-06,04:15:57.000,249,11069763,114205,0,1757132156,13840.665316089995,-30.957735089999915,53068.15238352 2025-09-06,04:15:58.000,249,11069748,114365,0,1757132157,13840.645107159995,-30.98593160999735,53068.08251232 2025-09-06,04:15:59.000,249,11069823,114685,0,1757132158,13840.63837085,-30.964784219999274,53068.03360248 2025-09-06,04:16:00.000,249,11069797,114565,0,1757132159,13840.65184346999,-30.964784219999274,53067.97770552 2025-09-06,04:16:01.000,249,11069812,114565,0,1757132160,13840.63837085,-31.00002986999607,53067.92180856001 2025-09-06,04:16:02.000,249,11069797,114645,0,1757132161,13840.65857978,-31.014128130002064,53067.91482144 2025-09-06,04:16:03.000,249,11069755,114645,0,1757132162,13840.65857978,-30.964784219999274,53067.87289872001 2025-09-06,04:16:04.000,249,11069771,114685,0,1757132163,13840.65184346999,-30.98593160999735,53067.82398888001 2025-09-06,04:16:05.000,249,11069782,114565,0,1757132164,13840.69226132999,-30.978882479997992,53067.7611048 2025-09-06,04:16:06.000,249,11069761,114445,0,1757132165,13840.665316089995,-30.99298073999671,53067.663285120005 2025-09-06,04:16:07.000,249,11069759,114565,0,1757132166,13840.65857978,-31.014128130002064,53067.64232376 2025-09-06,04:16:08.000,249,11069783,114525,0,1757132167,13840.624898229995,-30.971833349998633,53067.6213624 2025-09-06,04:16:09.000,249,11069789,114285,0,1757132168,13840.624898229995,-30.964784219999274,53067.52354272 2025-09-06,04:16:10.000,249,11069755,114805,0,1757132169,13840.63163453999,-30.957735089999915,53067.53751696001 2025-09-06,04:16:11.000,249,11069701,114525,0,1757132170,13840.645107159995,-30.936587700001837,53067.48162 2025-09-06,04:16:12.000,249,11069711,114685,0,1757132171,13840.59795299,-30.950685960000555,53067.397774560006 2025-09-06,04:16:13.000,249,11069814,114485,0,1757132172,13840.59121667999,-30.894292919998406,53067.38380032 2025-09-06,04:16:14.000,249,11069738,114525,0,1757132173,13840.544062509995,-30.901342049997766,53067.38380032 2025-09-06,04:16:15.000,249,11069784,114725,0,1757132174,13840.483435719994,-30.887243789999047,53067.31392912 2025-09-06,04:16:16.000,249,11069730,114365,0,1757132175,13840.456490479999,-30.901342049997766,53067.36283896 2025-09-06,04:16:17.000,249,11069767,114605,0,1757132176,13840.47669941,-30.86609640000097,53067.278993520005 2025-09-06,04:16:18.000,249,11069751,114405,0,1757132177,13840.42954523999,-30.85904727000161,53067.209122320004 2025-09-06,04:16:19.000,249,11069707,114605,0,1757132178,13840.42954523999,-30.844949009995617,53067.15322536001 2025-09-06,04:16:20.000,249,11069727,114485,0,1757132179,13840.40933630999,-30.85199814000225,53067.18117384001 2025-09-06,04:16:21.000,249,11069814,114645,0,1757132180,13840.436281549999,-30.87314553000033,53067.04841856 2025-09-06,04:16:22.000,249,11069725,114445,0,1757132181,13840.362182139994,-30.844949009995617,53067.02047008 2025-09-06,04:16:23.000,249,11069714,114565,0,1757132182,13840.382391069994,-30.85904727000161,53067.01348296001 2025-09-06,04:16:24.000,249,11069788,114365,0,1757132183,13840.368918449989,-30.85199814000225,53066.98553448001 2025-09-06,04:16:25.000,249,11069783,114525,0,1757132184,13840.40933630999,-30.86609640000097,53066.95059888 2025-09-06,04:16:26.000,249,11069807,114525,0,1757132185,13840.42954523999,-30.85904727000161,53066.93662464001 2025-09-06,04:16:27.000,249,11069757,114565,0,1757132186,13840.422808929994,-30.837899879996257,53066.90867616 2025-09-06,04:16:28.000,249,11069807,114765,0,1757132187,13840.436281549999,-30.82380161999754,53066.873740560004 2025-09-06,04:16:29.000,249,11069763,114605,0,1757132188,13840.456490479999,-30.80265422999946,53066.83181784 2025-09-06,04:16:30.000,249,11069779,114205,0,1757132189,13840.503644649994,-30.80265422999946,53066.74098528 2025-09-06,04:16:31.000,249,11069756,114525,0,1757132190,13840.51711727,-30.76035944999603,53066.782908 2025-09-06,04:16:32.000,249,11069845,114245,0,1757132191,13840.604689299995,-30.725113799999235,53066.76893376001 2025-09-06,04:16:33.000,249,11069803,114765,0,1757132192,13840.65184346999,-30.76740857999539,53066.7130368 2025-09-06,04:16:34.000,249,11069709,114725,0,1757132193,13840.71247025999,-30.76035944999603,53066.68508832 2025-09-06,04:16:35.000,249,11069736,114405,0,1757132194,13840.7394155,-30.781506840001384,53066.76194664 2025-09-06,04:16:36.000,249,11069809,114565,0,1757132195,13840.82025122,-30.75331031999667,53066.7130368 2025-09-06,04:16:37.000,249,11069732,114565,0,1757132196,13840.806778599996,-30.732162929998594,53066.68508832 2025-09-06,04:16:38.000,249,11069729,114365,0,1757132197,13840.90108694,-30.739212059997953,53066.727011040006 2025-09-06,04:16:39.000,249,11069788,114365,0,1757132198,13840.961713730001,-30.75331031999667,53066.61521712 2025-09-06,04:16:40.000,249,11069719,114445,0,1757132199,13841.029076829996,-30.739212059997953,53066.63617848 2025-09-06,04:16:41.000,249,11069791,114805,0,1757132200,13841.056022069992,-30.76035944999603,53066.67810120001 2025-09-06,04:16:42.000,249,11069751,114565,0,1757132201,13841.136857789992,-30.711015540000517,53066.706049680004 2025-09-06,04:16:43.000,249,11069764,114765,0,1757132202,13841.163803030002,-30.6969172800018,53066.72002392001 2025-09-06,04:16:44.000,249,11069790,114405,0,1757132203,13841.224429820002,-30.732162929998594,53066.68508832 2025-09-06,04:16:45.000,249,11069816,114405,0,1757132204,13841.278320299993,-30.718064669999876,53066.66412696 2025-09-06,04:16:46.000,249,11069817,114485,0,1757132205,13841.345683400003,-30.668720759997086,53066.66412696 2025-09-06,04:16:47.000,249,11069796,114525,0,1757132206,13841.392837569998,-30.654622499998368,53066.63617848 2025-09-06,04:16:48.000,249,11069749,114405,0,1757132207,13841.419782809993,-30.62642598000093,53066.65015272001 2025-09-06,04:16:49.000,249,11069759,114445,0,1757132208,13841.493882219998,-30.59118032999686,53066.65015272001 2025-09-06,04:16:50.000,249,11069756,114525,0,1757132209,13841.493882219998,-30.57708206999814,53066.62220424 2025-09-06,04:16:51.000,249,11069773,114485,0,1757132210,13841.588190559989,-30.570032939998782,53066.6431656 2025-09-06,04:16:52.000,249,11069757,114445,0,1757132211,13841.642081039994,-30.520689029995992,53066.67111408001 2025-09-06,04:16:53.000,249,11069754,114645,0,1757132212,13841.70944413999,-30.485443379999197,53066.7130368 2025-09-06,04:16:54.000,249,11069784,114565,0,1757132213,13841.74986199999,-30.478394249999837,53066.69207544 2025-09-06,04:16:55.000,249,11069826,114565,0,1757132214,13841.8172251,-30.450197729995125,53066.67111408001 2025-09-06,04:16:56.000,249,11069833,114565,0,1757132215,13841.83069771999,-30.436099469996407,53066.7130368 2025-09-06,04:16:57.000,249,11069794,114725,0,1757132216,13841.85090664999,-30.436099469996407,53066.65015272001 2025-09-06,04:16:58.000,249,11069811,114725,0,1757132217,13841.844170339995,-30.41495207999833,53066.67810120001 2025-09-06,04:16:59.000,249,11069773,114445,0,1757132218,13841.884588199995,-30.40790294999897,53066.67810120001 2025-09-06,04:17:00.000,249,11069797,114645,0,1757132219,13841.91153343999,-30.40085381999961,53066.67810120001 2025-09-06,04:17:01.000,249,11069781,114645,0,1757132220,13841.97216022999,-30.344460779997462,53066.6431656 2025-09-06,04:17:02.000,249,11069838,114485,0,1757132221,13841.985632849995,-30.344460779997462,53066.58726864 2025-09-06,04:17:03.000,249,11069791,114725,0,1757132222,13842.005841779996,-30.309215130000666,53066.608230000005 2025-09-06,04:17:04.000,249,11069733,114485,0,1757132223,13842.05299594999,-30.309215130000666,53066.59425576 2025-09-06,04:17:05.000,249,11069770,114725,0,1757132224,13842.066468569996,-30.259871219997876,53066.60124288001 2025-09-06,04:17:06.000,249,11069859,114565,0,1757132225,13842.113622739991,-30.203478179995727,53066.61521712 2025-09-06,04:17:07.000,249,11069750,114645,0,1757132226,13842.140567980001,-30.18937991999701,53066.61521712 2025-09-06,04:17:08.000,249,11069838,114365,0,1757132227,13842.180985840001,-30.154134270000213,53066.59425576 2025-09-06,04:17:09.000,249,11069763,114525,0,1757132228,13842.221403700001,-30.161183399999572,53066.55233304001 2025-09-06,04:17:10.000,249,11069842,114565,0,1757132229,13842.288766799997,-30.104790359997423,53066.538358800004 2025-09-06,04:17:11.000,249,11069819,114445,0,1757132230,13842.335920969992,-30.1259377499955,53066.56630728 2025-09-06,04:17:12.000,249,11069790,114605,0,1757132231,13842.416756689992,-30.104790359997423,53066.53137168001 2025-09-06,04:17:13.000,249,11069746,114565,0,1757132232,13842.410020379997,-30.041348189995915,53066.49643608 2025-09-06,04:17:14.000,249,11069805,114485,0,1757132233,13842.463910860002,-30.06249558000127,53066.50342320001 2025-09-06,04:17:15.000,249,11069813,114565,0,1757132234,13842.497592409993,-30.01315166999848,53066.46150048001 2025-09-06,04:17:16.000,249,11069811,114565,0,1757132235,13842.571691819998,-30.00610253999912,53066.4684876 2025-09-06,04:17:17.000,249,11069833,114565,0,1757132236,13842.558219199993,-29.977906020001683,53066.489448960005 2025-09-06,04:17:18.000,249,11069771,114485,0,1757132237,13842.625582299988,-29.95675862999633,53066.52438456 2025-09-06,04:17:19.000,249,11069759,114445,0,1757132238,13842.652527539998,-29.94970949999697,53066.46150048001 2025-09-06,04:17:20.000,249,11069833,114685,0,1757132239,13842.666000159988,-29.921512979999534,53066.48246184001 2025-09-06,04:17:21.000,249,11069812,114525,0,1757132240,13842.645791229988,-29.907414720000816,53066.47547472 2025-09-06,04:17:22.000,249,11069803,114445,0,1757132241,13842.679472779993,-29.879218199996103,53066.48246184001 2025-09-06,04:17:23.000,249,11069813,114565,0,1757132242,13842.719890639994,-29.886267329995462,53066.45451336 2025-09-06,04:17:24.000,249,11069799,114445,0,1757132243,13842.800726359994,-29.851021679998667,53066.44752624 2025-09-06,04:17:25.000,249,11069764,114445,0,1757132244,13842.760308499994,-29.851021679998667,53066.46150048001 2025-09-06,04:17:26.000,249,11069783,114525,0,1757132245,13842.780517429994,-29.82987429000059,53066.40560352 2025-09-06,04:17:27.000,249,11069757,114325,0,1757132246,13842.820935289994,-29.843972549999307,53066.34970656 2025-09-06,04:17:28.000,249,11069791,114325,0,1757132247,13842.793990049999,-29.81577603000187,53066.391629280006 2025-09-06,04:17:29.000,249,11069799,114365,0,1757132248,13842.834407909999,-29.801677769995877,53066.34970656 2025-09-06,04:17:30.000,249,11069821,114445,0,1757132249,13842.854616839999,-29.752333860000363,53066.370667920004 2025-09-06,04:17:31.000,249,11069852,114565,0,1757132250,13842.874825769999,-29.752333860000363,53066.35669368 2025-09-06,04:17:32.000,249,11069843,114565,0,1757132251,13842.86808945999,-29.639547779996064,53066.3986164 2025-09-06,04:17:33.000,249,11069805,114445,0,1757132252,13842.91524363,-29.681842559999495,53066.29380960001 2025-09-06,04:17:34.000,249,11069816,114325,0,1757132253,13842.95566149,-29.65364604000206,53066.34970656 2025-09-06,04:17:35.000,249,11069819,114565,0,1757132254,13842.96913410999,-29.667744300000777,53066.272848240005 2025-09-06,04:17:36.000,249,11069797,114645,0,1757132255,13842.982606729995,-29.639547779996064,53066.24489976001 2025-09-06,04:17:37.000,249,11069764,114405,0,1757132256,13843.002815659995,-29.639547779996064,53066.24489976001 2025-09-06,04:17:38.000,249,11069792,114725,0,1757132257,13843.02976089999,-29.646596909995424,53066.25188688 2025-09-06,04:17:39.000,249,11069815,114285,0,1757132258,13843.05670614,-29.618400389997987,53066.21695128001 2025-09-06,04:17:40.000,249,11069849,114405,0,1757132259,13843.07691507,-29.625449519997346,53066.18201568 2025-09-06,04:17:41.000,249,11069862,114685,0,1757132260,13843.124069239995,-29.58315474000119,53066.18201568 2025-09-06,04:17:42.000,249,11069795,114525,0,1757132261,13843.164487099995,-29.618400389997987,53066.16105432 2025-09-06,04:17:43.000,249,11069856,114605,0,1757132262,13843.184696029995,-29.59020387000055,53066.1191316 2025-09-06,04:17:44.000,249,11069793,114405,0,1757132263,13843.245322819996,-29.54790908999712,53066.16804144001 2025-09-06,04:17:45.000,249,11069818,114645,0,1757132264,13843.27900437,-29.5338108299984,53066.11214448 2025-09-06,04:17:46.000,249,11069747,114725,0,1757132265,13843.332894849991,-29.512663440000324,53066.09817024001 2025-09-06,04:17:47.000,249,11069786,114405,0,1757132266,13843.386785329996,-29.505614310000965,53066.084196 2025-09-06,04:17:48.000,249,11069768,114485,0,1757132267,13843.420466880001,-29.470368659996893,53066.09118312 2025-09-06,04:17:49.000,249,11069780,114045,0,1757132268,13843.481093670001,-29.42807388000074,53066.13310584 2025-09-06,04:17:50.000,249,11069735,114725,0,1757132269,13843.534984149992,-29.406926489995385,53066.06323464 2025-09-06,04:17:51.000,249,11069838,114725,0,1757132270,13843.541720460002,-29.385779099997308,53066.056247520006 2025-09-06,04:17:52.000,249,11069776,114405,0,1757132271,13843.568665699997,-29.35758257999987,53066.07022176 2025-09-06,04:17:53.000,249,11069793,114525,0,1757132272,13843.555193079992,-29.336435190001794,53066.00035056001 2025-09-06,04:17:54.000,249,11069867,114365,0,1757132273,13843.575402009992,-29.336435190001794,53066.02829904001 2025-09-06,04:17:55.000,249,11069774,114725,0,1757132274,13843.568665699997,-29.301189539997722,53066.02131192 2025-09-06,04:17:56.000,249,11069769,114525,0,1757132275,13843.629292489997,-29.30823866999708,53065.99336344 2025-09-06,04:17:57.000,249,11069822,114485,0,1757132276,13843.649501419997,-29.287091279999004,53065.97240208 2025-09-06,04:17:58.000,249,11069775,114485,0,1757132277,13843.629292489997,-29.258894760001567,53065.91650512 2025-09-06,04:17:59.000,249,11069800,114245,0,1757132278,13843.662974040002,-29.258894760001567,53065.888556640006 2025-09-06,04:18:00.000,249,11069758,114245,0,1757132279,13843.649501419997,-29.280042149999645,53065.88156952001 2025-09-06,04:18:01.000,249,11069822,114485,0,1757132280,13843.662974040002,-29.244796499995573,53065.84663392 2025-09-06,04:18:02.000,249,11069744,114725,0,1757132281,13843.696655589993,-29.258894760001567,53065.85362104 2025-09-06,04:18:03.000,249,11069753,114405,0,1757132282,13843.750546069998,-29.287091279999004,53065.82567256 2025-09-06,04:18:04.000,249,11069829,114565,0,1757132283,13843.764018690003,-29.251845630002208,53065.83964680001 2025-09-06,04:18:05.000,249,11069796,114565,0,1757132284,13843.804436549988,-29.280042149999645,53065.76278848001 2025-09-06,04:18:06.000,249,11069800,114365,0,1757132285,13843.811172859998,-29.258894760001567,53065.81169832001 2025-09-06,04:18:07.000,249,11069762,114325,0,1757132286,13843.838118099993,-29.258894760001567,53065.69291728001 2025-09-06,04:18:08.000,249,11069747,114405,0,1757132287,13843.865063339988,-29.251845630002208,53065.72785288 2025-09-06,04:18:09.000,249,11069709,114205,0,1757132288,13843.952635369998,-29.223649109997496,53065.769775600005 2025-09-06,04:18:10.000,249,11069801,114645,0,1757132289,13843.979580609994,-29.272993020000285,53065.74881424 2025-09-06,04:18:11.000,249,11069787,114645,0,1757132290,13843.979580609994,-29.287091279999004,53065.70689152 2025-09-06,04:18:12.000,249,11069784,114445,0,1757132291,13844.006525849989,-29.216599979998136,53065.74182712001 2025-09-06,04:18:13.000,249,11069766,114605,0,1757132292,13844.08736156999,-29.230698239996855,53065.75580136 2025-09-06,04:18:14.000,249,11069798,114285,0,1757132293,13844.15472467,-29.244796499995573,53065.71387864001 2025-09-06,04:18:15.000,249,11069718,114445,0,1757132294,13844.222087769995,-29.202501719999418,53065.720865760006 2025-09-06,04:18:16.000,249,11069772,114325,0,1757132295,13844.23556039,-29.1884034600007,53065.720865760006 2025-09-06,04:18:17.000,249,11069741,114605,0,1757132296,13844.25576932,-29.167256069995346,53065.72785288 2025-09-06,04:18:18.000,249,11069750,114365,0,1757132297,13844.28945086999,-29.117912159999833,53065.74182712001 2025-09-06,04:18:19.000,249,11069790,114365,0,1757132298,13844.343341349995,-29.12496128999919,53065.72785288 2025-09-06,04:18:20.000,249,11069809,114525,0,1757132299,13844.3770229,-29.08971563999512,53065.720865760006 2025-09-06,04:18:21.000,249,11069783,114725,0,1757132300,13844.41070444999,-29.061519119997683,53065.720865760006 2025-09-06,04:18:22.000,249,11069796,114285,0,1757132301,13844.484803859996,-29.005126079995534,53065.77676272 2025-09-06,04:18:23.000,249,11069771,114565,0,1757132302,13844.49827648,-28.998076949996175,53065.75580136 2025-09-06,04:18:24.000,249,11069820,114365,0,1757132303,13844.464594929996,-28.991027819996816,53065.79772408 2025-09-06,04:18:25.000,249,11069748,114445,0,1757132304,13844.484803859996,-28.96283129999938,53065.85362104 2025-09-06,04:18:26.000,249,11069807,114645,0,1757132305,13844.53869434,-28.941683910001302,53065.81169832001 2025-09-06,04:18:27.000,249,11069752,114445,0,1757132306,13844.545430649996,-28.885290869999153,53065.79073696001 2025-09-06,04:18:28.000,249,11069792,114445,0,1757132307,13844.545430649996,-28.857094350001717,53065.78374984 2025-09-06,04:18:29.000,249,11069796,114765,0,1757132308,13844.53869434,-28.842996089995722,53065.8047112 2025-09-06,04:18:30.000,249,11069827,114365,0,1757132309,13844.505012789996,-28.814799569998286,53065.79772408 2025-09-06,04:18:31.000,249,11069763,114565,0,1757132310,13844.511749099991,-28.77955392000149,53065.769775600005 2025-09-06,04:18:32.000,249,11069802,114485,0,1757132311,13844.49827648,-28.709062620000623,53065.79772408 2025-09-06,04:18:33.000,249,11069814,114365,0,1757132312,13844.45785862,-28.68791522999527,53065.78374984 2025-09-06,04:18:34.000,249,11069760,114485,0,1757132313,13844.444385999996,-28.67381696999655,53065.720865760006 2025-09-06,04:18:35.000,249,11069810,114445,0,1757132314,13844.403968139995,-28.603325669995684,53065.720865760006 2025-09-06,04:18:36.000,249,11069767,114485,0,1757132315,13844.37028658999,-28.596276539996325,53065.68593016 2025-09-06,04:18:37.000,249,11069760,114645,0,1757132316,13844.33660504,-28.56103088999953,53065.68593016 2025-09-06,04:18:38.000,249,11069819,114365,0,1757132317,13844.25576932,-28.53988350000145,53065.70689152 2025-09-06,04:18:39.000,249,11069774,114525,0,1757132318,13844.24903300999,-28.49053958999866,53065.67894304 2025-09-06,04:18:40.000,249,11069806,114565,0,1757132319,13844.19514253,-28.420048289997794,53065.69291728001 2025-09-06,04:18:41.000,249,11069850,114365,0,1757132320,13844.161460979994,-28.427097419997153,53065.66496880001 2025-09-06,04:18:42.000,249,11069830,114485,0,1757132321,13844.073888949999,-28.427097419997153,53065.650994560005 2025-09-06,04:18:43.000,249,11069734,114365,0,1757132322,13844.04694370999,-28.44119567999587,53065.6300332 2025-09-06,04:18:44.000,249,11069796,114725,0,1757132323,13844.060416329994,-28.384802640001,53065.62304608001 2025-09-06,04:18:45.000,249,11069754,114445,0,1757132324,13843.993053229999,-28.405950029999076,53065.58811048 2025-09-06,04:18:46.000,249,11069779,114365,0,1757132325,13844.026734779989,-28.427097419997153,53065.54618776001 2025-09-06,04:18:47.000,249,11069815,114485,0,1757132326,13843.979580609994,-28.427097419997153,53065.47631656001 2025-09-06,04:18:48.000,249,11069776,114365,0,1757132327,13843.979580609994,-28.420048289997794,53065.49727792001 2025-09-06,04:18:49.000,249,11069765,114445,0,1757132328,13843.939162749994,-28.412999159998435,53065.4902908 2025-09-06,04:18:50.000,249,11069750,114485,0,1757132329,13843.905481199989,-28.398900899999717,53065.37150976 2025-09-06,04:18:51.000,249,11069837,114565,0,1757132330,13843.898744889993,-28.37775351000164,53065.37849688001 2025-09-06,04:18:52.000,249,11069773,114365,0,1757132331,13843.878535959993,-28.391851770000358,53065.3505484 2025-09-06,04:18:53.000,249,11069758,114565,0,1757132332,13843.858327029993,-28.384802640001,53065.37150976 2025-09-06,04:18:54.000,249,11069750,114405,0,1757132333,13843.831381789998,-28.384802640001,53065.32958704001 2025-09-06,04:18:55.000,249,11069792,114245,0,1757132334,13843.844854409988,-28.356606119996286,53065.30163856 2025-09-06,04:18:56.000,249,11069814,114565,0,1757132335,13843.844854409988,-28.398900899999717,53065.266702960005 2025-09-06,04:18:57.000,249,11069810,114205,0,1757132336,13843.865063339988,-28.384802640001,53065.22478024 2025-09-06,04:18:58.000,249,11069757,114525,0,1757132337,13843.838118099993,-28.434146549996512,53065.2457416 2025-09-06,04:18:59.000,249,11069770,114125,0,1757132338,13843.858327029993,-28.405950029999076,53065.20381888 2025-09-06,04:19:00.000,249,11069774,114405,0,1757132339,13843.878535959993,-28.412999159998435,53065.14093480001 2025-09-06,04:19:01.000,249,11069815,114685,0,1757132340,13843.858327029993,-28.398900899999717,53065.14093480001 2025-09-06,04:19:02.000,249,11069761,114365,0,1757132341,13843.851590719998,-28.412999159998435,53065.12696056 2025-09-06,04:19:03.000,249,11069776,114405,0,1757132342,13843.824645479988,-28.384802640001,53065.1059992 2025-09-06,04:19:04.000,249,11069714,114605,0,1757132343,13843.797700239993,-28.398900899999717,53065.09202496001 2025-09-06,04:19:05.000,249,11069789,114365,0,1757132344,13843.811172859998,-28.462343070001225,53065.04311512001 2025-09-06,04:19:06.000,249,11069761,114605,0,1757132345,13843.804436549988,-28.434146549996512,53065.04311512001 2025-09-06,04:19:07.000,249,11069812,114445,0,1757132346,13843.824645479988,-28.455293940001866,53065.01516664 2025-09-06,04:19:08.000,249,11069824,114365,0,1757132347,13843.797700239993,-28.420048289997794,53064.97324392001 2025-09-06,04:19:09.000,249,11069712,114565,0,1757132348,13843.811172859998,-28.44119567999587,53064.980231040005 2025-09-06,04:19:10.000,249,11069766,114325,0,1757132349,13843.804436549988,-28.44824480999523,53064.95228256001 2025-09-06,04:19:11.000,249,11069808,114405,0,1757132350,13843.811172859998,-28.434146549996512,53064.95926968 2025-09-06,04:19:12.000,249,11069781,114725,0,1757132351,13843.844854409988,-28.412999159998435,53064.93830832 2025-09-06,04:19:13.000,249,11069792,114405,0,1757132352,13843.844854409988,-28.420048289997794,53064.91734696 2025-09-06,04:19:14.000,249,11069752,114725,0,1757132353,13843.858327029993,-28.420048289997794,53064.8963856 2025-09-06,04:19:15.000,249,11069817,114445,0,1757132354,13843.824645479988,-28.412999159998435,53064.91035984 2025-09-06,04:19:16.000,249,11069745,114485,0,1757132355,13843.858327029993,-28.391851770000358,53064.86843712 2025-09-06,04:19:17.000,249,11069736,114725,0,1757132356,13843.865063339988,-28.412999159998435,53064.85446288001 2025-09-06,04:19:18.000,249,11069820,114605,0,1757132357,13843.871799649998,-28.32840959999885,53064.80555304001 2025-09-06,04:19:19.000,249,11069754,114525,0,1757132358,13843.878535959993,-28.307262210000772,53064.84747576 2025-09-06,04:19:20.000,249,11069804,114685,0,1757132359,13843.865063339988,-28.307262210000772,53064.80555304001 2025-09-06,04:19:21.000,249,11069772,114405,0,1757132360,13843.865063339988,-28.31431134000013,53064.81952728 2025-09-06,04:19:22.000,249,11069764,114164,0,1757132361,13843.865063339988,-28.243820039999264,53064.80555304001 2025-09-06,04:19:23.000,249,11069771,114445,0,1757132362,13843.898744889993,-28.236770909999905,53064.80555304001 2025-09-06,04:19:24.000,249,11069791,114445,0,1757132363,13843.932426439998,-28.201525259995833,53064.73568184001 2025-09-06,04:19:25.000,249,11069762,114605,0,1757132364,13843.972844299999,-28.13103396000224,53064.78459168001 2025-09-06,04:19:26.000,249,11069788,114685,0,1757132365,13843.979580609994,-28.09578830999817,53064.79856592 2025-09-06,04:19:27.000,249,11069750,114485,0,1757132366,13844.026734779989,-28.08873917999881,53064.77061744 2025-09-06,04:19:28.000,249,11069803,114605,0,1757132367,13844.053680019999,-28.011198749998584,53064.81952728 2025-09-06,04:19:29.000,249,11069709,114565,0,1757132368,13844.073888949999,-27.997100489999866,53064.82651440001 2025-09-06,04:19:30.000,249,11069745,114605,0,1757132369,13844.121043119994,-27.961854839995794,53064.74266896 2025-09-06,04:19:31.000,249,11069790,114365,0,1757132370,13844.18840621999,-27.891363540002203,53064.77760456 2025-09-06,04:19:32.000,249,11069784,114565,0,1757132371,13844.282714559995,-27.842019629999413,53064.81952728 2025-09-06,04:19:33.000,249,11069762,114405,0,1757132372,13844.343341349995,-27.792675719996623,53064.81952728 2025-09-06,04:19:34.000,249,11069791,114525,0,1757132373,13844.41744076,-27.785626589997264,53064.81952728 2025-09-06,04:19:35.000,249,11069804,114765,0,1757132374,13844.49827648,-27.73628268000175,53064.85446288001 2025-09-06,04:19:36.000,249,11069837,114445,0,1757132375,13844.55890327,-27.729233549995115,53064.8963856 2025-09-06,04:19:37.000,249,11069794,114605,0,1757132376,13844.633002679991,-27.665791380000883,53064.882411360006 2025-09-06,04:19:38.000,249,11069734,114445,0,1757132377,13844.707102089997,-27.64464398999553,53064.87542424001 2025-09-06,04:19:39.000,249,11069748,114365,0,1757132378,13844.754256259992,-27.553005299996585,53064.87542424001 2025-09-06,04:19:40.000,249,11069798,114365,0,1757132379,13844.821619360002,-27.51071052000043,53064.91734696 2025-09-06,04:19:41.000,249,11069770,114445,0,1757132380,13844.855300909992,-27.531857909998507,53064.91734696 2025-09-06,04:19:42.000,249,11069844,114565,0,1757132381,13844.929400319998,-27.482513999995717,53064.931321200005 2025-09-06,04:19:43.000,249,11069778,114485,0,1757132382,13844.990027109998,-27.46136660999764,53064.980231040005 2025-09-06,04:19:44.000,249,11069760,114565,0,1757132383,13845.097808069993,-27.39792443999613,53065.00119240001 2025-09-06,04:19:45.000,249,11069760,114525,0,1757132384,13845.131489619998,-27.376777049998054,53064.97324392001 2025-09-06,04:19:46.000,249,11069816,114605,0,1757132385,13845.185380099989,-27.34153140000126,53065.00817952 2025-09-06,04:19:47.000,249,11069757,114365,0,1757132386,13845.252743199999,-27.327433139995264,53064.95228256001 2025-09-06,04:19:48.000,249,11069857,114405,0,1757132387,13845.28642474999,-27.28513835999911,53064.99420528001 2025-09-06,04:19:49.000,249,11069729,114685,0,1757132388,13845.340315229994,-27.24284357999568,53065.04311512001 2025-09-06,04:19:50.000,249,11069833,114565,0,1757132389,13845.42788725999,-27.24284357999568,53065.11298632 2025-09-06,04:19:51.000,249,11069784,114525,0,1757132390,13845.441359879995,-27.186450540000806,53065.09202496001 2025-09-06,04:19:52.000,249,11069784,114605,0,1757132391,13845.4548325,-27.130057499998657,53065.11997344001 2025-09-06,04:19:53.000,249,11069795,114445,0,1757132392,13845.522195599995,-27.130057499998657,53065.15490904 2025-09-06,04:19:54.000,249,11069816,114565,0,1757132393,13845.562613459995,-27.080713589995867,53065.18285752 2025-09-06,04:19:55.000,249,11069729,114405,0,1757132394,13845.59629501,-27.017271420001634,53065.1059992 2025-09-06,04:19:56.000,249,11069723,114525,0,1757132395,13845.643449179996,-26.960878379999485,53065.16189616001 2025-09-06,04:19:57.000,249,11069781,114205,0,1757132396,13845.724284899996,-26.897436209997977,53065.15490904 2025-09-06,04:19:58.000,249,11069813,114445,0,1757132397,13845.704075969996,-26.88333794999926,53065.20381888 2025-09-06,04:19:59.000,249,11069791,114605,0,1757132398,13845.73775752,-26.848092299995187,53065.23176736 2025-09-06,04:20:00.000,249,11069778,114485,0,1757132399,13845.825329549996,-26.777601000001596,53065.2457416 2025-09-06,04:20:01.000,249,11069757,114405,0,1757132400,13845.825329549996,-26.735306219998165,53065.266702960005 2025-09-06,04:20:02.000,249,11069769,114725,0,1757132401,13845.859011100001,-26.728257089998806,53065.30163856 2025-09-06,04:20:03.000,249,11069773,114125,0,1757132402,13845.872483719992,-26.70710970000073,53065.2806772 2025-09-06,04:20:04.000,249,11069756,114365,0,1757132403,13845.872483719992,-26.70710970000073,53065.266702960005 2025-09-06,04:20:05.000,249,11069771,114645,0,1757132404,13845.879220030001,-26.63661839999986,53065.266702960005 2025-09-06,04:20:06.000,249,11069790,114405,0,1757132405,13845.926374199997,-26.65776578999794,53065.32958704001 2025-09-06,04:20:07.000,249,11069764,114285,0,1757132406,13845.919637890001,-26.622520140001143,53065.2806772 2025-09-06,04:20:08.000,249,11069789,114365,0,1757132407,13845.966792059997,-26.580225359997712,53065.29465144 2025-09-06,04:20:09.000,249,11069728,114645,0,1757132408,13845.946583129997,-26.559077969999635,53065.315612800005 2025-09-06,04:20:10.000,249,11069715,114725,0,1757132409,13845.973528369992,-26.566127099998994,53065.37150976 2025-09-06,04:20:11.000,249,11069735,114645,0,1757132410,13845.993737299992,-26.46743928000069,53065.32958704001 2025-09-06,04:20:12.000,249,11069755,114365,0,1757132411,13846.007209919997,-26.45334102000197,53065.33657416001 2025-09-06,04:20:13.000,249,11069780,114445,0,1757132412,13846.020682540002,-26.4180953699979,53065.364522640004 2025-09-06,04:20:14.000,249,11069744,114565,0,1757132413,13846.027418849997,-26.42514449999726,53065.32958704001 2025-09-06,04:20:15.000,249,11069763,114525,0,1757132414,13846.000473610002,-26.396947979999823,53065.37150976 2025-09-06,04:20:16.000,249,11069807,114525,0,1757132415,13846.000473610002,-26.375800590001745,53065.30163856 2025-09-06,04:20:17.000,249,11069802,114365,0,1757132416,13846.034155159992,-26.354653199996392,53065.34356128 2025-09-06,04:20:18.000,249,11069823,114485,0,1757132417,13846.020682540002,-26.340554939997674,53065.27369008 2025-09-06,04:20:19.000,249,11069776,114325,0,1757132418,13846.054364089992,-26.305309290000878,53065.32259992 2025-09-06,04:20:20.000,249,11069751,114445,0,1757132419,13846.054364089992,-26.333505809998314,53065.30163856 2025-09-06,04:20:21.000,249,11069817,114565,0,1757132420,13846.034155159992,-26.319407549999596,53065.30862568001 2025-09-06,04:20:22.000,249,11069799,114725,0,1757132421,13846.081309330002,-26.319407549999596,53065.25272872 2025-09-06,04:20:23.000,249,11069771,114525,0,1757132422,13846.081309330002,-26.29826016000152,53065.2806772 2025-09-06,04:20:24.000,249,11069763,114405,0,1757132423,13846.101518260002,-26.319407549999596,53065.27369008 2025-09-06,04:20:25.000,249,11069760,114765,0,1757132424,13846.094781949992,-26.340554939997674,53065.27369008 2025-09-06,04:20:26.000,249,11069788,114445,0,1757132425,13846.114990879993,-26.29826016000152,53065.1758704 2025-09-06,04:20:27.000,249,11069769,114445,0,1757132426,13846.128463499997,-26.319407549999596,53065.16189616001 2025-09-06,04:20:28.000,249,11069813,114405,0,1757132427,13846.175617669993,-26.305309290000878,53065.18285752 2025-09-06,04:20:29.000,249,11069752,114645,0,1757132428,13846.189090289998,-26.29826016000152,53065.15490904 2025-09-06,04:20:30.000,249,11069795,114565,0,1757132429,13846.256453389993,-26.29826016000152,53065.147921920005 2025-09-06,04:20:31.000,249,11069780,114365,0,1757132430,13846.323816489989,-26.326456679998955,53065.23875448001 2025-09-06,04:20:32.000,249,11069800,114405,0,1757132431,13846.411388519999,-26.284161899995524,53065.18984464001 2025-09-06,04:20:33.000,249,11069748,114365,0,1757132432,13846.472015309999,-26.36170232999575,53065.16888328001 2025-09-06,04:20:34.000,249,11069826,114285,0,1757132433,13846.52590578999,-26.340554939997674,53065.18984464001 2025-09-06,04:20:35.000,249,11069816,114485,0,1757132434,13846.60674150999,-26.333505809998314,53065.1758704 2025-09-06,04:20:36.000,249,11069720,114685,0,1757132435,13846.67410461,-26.319407549999596,53065.16888328001 2025-09-06,04:20:37.000,249,11069717,114405,0,1757132436,13846.721258779995,-26.305309290000878,53065.16888328001 2025-09-06,04:20:38.000,249,11069770,114565,0,1757132437,13846.78862187999,-26.312358420000237,53065.16888328001 2025-09-06,04:20:39.000,249,11069767,114405,0,1757132438,13846.862721289996,-26.305309290000878,53065.23176736 2025-09-06,04:20:40.000,249,11069776,114645,0,1757132439,13846.997447490001,-26.270063639996806,53065.18285752 2025-09-06,04:20:41.000,249,11069774,114445,0,1757132440,13847.051337969991,-26.284161899995524,53065.16189616001 2025-09-06,04:20:42.000,249,11069765,114725,0,1757132441,13847.064810589996,-26.263014509997447,53065.18285752 2025-09-06,04:20:43.000,249,11069765,114525,0,1757132442,13847.145646309997,-26.23481799000001,53065.147921920005 2025-09-06,04:20:44.000,249,11069751,114445,0,1757132443,13847.199536790002,-26.24891624999873,53065.23875448001 2025-09-06,04:20:45.000,249,11069728,114525,0,1757132444,13847.280372510002,-26.220719730001292,53065.217793120006 2025-09-06,04:20:46.000,249,11069754,114445,0,1757132445,13847.314054059992,-26.18547407999722,53065.20381888 2025-09-06,04:20:47.000,249,11069763,114445,0,1757132446,13847.367944539998,-26.22776886000065,53065.25272872 2025-09-06,04:20:48.000,249,11069751,114565,0,1757132447,13847.374680849993,-26.220719730001292,53065.23176736 2025-09-06,04:20:49.000,249,11069711,114485,0,1757132448,13847.442043949988,-26.164326689999143,53065.196831760004 2025-09-06,04:20:50.000,249,11069786,114765,0,1757132449,13847.448780259998,-26.18547407999722,53065.27369008 2025-09-06,04:20:51.000,249,11069761,114365,0,1757132450,13847.522879669988,-26.19957233999594,53065.2806772 2025-09-06,04:20:52.000,249,11069777,114565,0,1757132451,13847.529615979998,-26.150228430000425,53065.34356128 2025-09-06,04:20:53.000,249,11069777,114525,0,1757132452,13847.570033839998,-26.107933649996994,53065.364522640004 2025-09-06,04:20:54.000,249,11069726,114445,0,1757132453,13847.576770149994,-26.107933649996994,53065.39247112 2025-09-06,04:20:55.000,249,11069743,114565,0,1757132454,13847.610451699999,-26.093835389998276,53065.30163856 2025-09-06,04:20:56.000,249,11069735,114645,0,1757132455,13847.623924319989,-26.079737129999558,53065.29465144 2025-09-06,04:20:57.000,249,11069776,114525,0,1757132456,13847.650869559999,-25.995147569999972,53065.364522640004 2025-09-06,04:20:58.000,249,11069711,114445,0,1757132457,13847.590242769998,-26.00219669999933,53065.364522640004 2025-09-06,04:20:59.000,249,11069776,114485,0,1757132458,13847.644133249989,-25.95285278999654,53065.33657416001 2025-09-06,04:21:00.000,249,11069715,114725,0,1757132459,13847.637396939994,-25.938754529997823,53065.35753552001 2025-09-06,04:21:01.000,249,11069768,114485,0,1757132460,13847.657605869994,-25.910558010000386,53065.364522640004 2025-09-06,04:21:02.000,249,11069732,114565,0,1757132461,13847.664342179989,-25.847115839998878,53065.39247112 2025-09-06,04:21:03.000,249,11069717,114365,0,1757132462,13847.677814799994,-25.854164969998237,53065.37150976 2025-09-06,04:21:04.000,249,11069751,114365,0,1757132463,13847.68455110999,-25.854164969998237,53065.34356128 2025-09-06,04:21:05.000,249,11069746,114485,0,1757132464,13847.74517789999,-25.83301758000016,53065.41343248 2025-09-06,04:21:06.000,249,11069830,114405,0,1757132465,13847.72496896999,-25.797771929996088,53065.364522640004 2025-09-06,04:21:07.000,249,11069810,114525,0,1757132466,13847.751914209999,-25.76957540999865,53065.315612800005 2025-09-06,04:21:08.000,249,11069748,114285,0,1757132467,13847.738441589994,-25.79072279999673,53065.32259992 2025-09-06,04:21:09.000,249,11069739,114485,0,1757132468,13847.74517789999,-25.741378890001215,53065.29465144 2025-09-06,04:21:10.000,249,11069768,114485,0,1757132469,13847.76538682999,-25.72728062999522,53065.33657416001 2025-09-06,04:21:11.000,249,11069823,114485,0,1757132470,13847.758650519994,-25.762526279999292,53065.32259992 2025-09-06,04:21:12.000,249,11069808,114525,0,1757132471,13847.812541,-25.755477149999933,53065.30163856 2025-09-06,04:21:13.000,249,11069796,114365,0,1757132472,13847.819277309995,-25.741378890001215,53065.27369008 2025-09-06,04:21:14.000,249,11069773,114205,0,1757132473,13847.80580468999,-25.741378890001215,53065.28766432001 2025-09-06,04:21:15.000,249,11069776,114485,0,1757132474,13847.89337672,-25.76957540999865,53065.27369008 2025-09-06,04:21:16.000,249,11069782,114645,0,1757132475,13847.91358565,-25.706133239997143,53065.23875448001 2025-09-06,04:21:17.000,249,11069742,114485,0,1757132476,13847.900113029995,-25.72023149999586,53065.28766432001 2025-09-06,04:21:18.000,249,11069759,114565,0,1757132477,13847.94726719999,-25.713182369996503,53065.23176736 2025-09-06,04:21:19.000,249,11069798,114405,0,1757132478,13847.94726719999,-25.692034979998425,53065.23176736 2025-09-06,04:21:20.000,249,11069773,114405,0,1757132479,13847.99442137,-25.66383846000099,53065.2457416 2025-09-06,04:21:21.000,249,11069797,114445,0,1757132480,13847.98768505999,-25.6144945499982,53065.25272872 2025-09-06,04:21:22.000,249,11069734,114365,0,1757132481,13848.00789398999,-25.6144945499982,53065.28766432001 2025-09-06,04:21:23.000,249,11069769,114485,0,1757132482,13848.03483923,-25.60039628999948,53065.27369008 2025-09-06,04:21:24.000,249,11069778,114405,0,1757132483,13848.06852077999,-25.628592809996917,53065.21080600001 2025-09-06,04:21:25.000,249,11069853,114525,0,1757132484,13848.081993399996,-25.586298030000762,53065.20381888 2025-09-06,04:21:26.000,249,11069823,114685,0,1757132485,13848.169565429991,-25.529904989998613,53065.2457416 2025-09-06,04:21:27.000,249,11069742,114485,0,1757132486,13848.183038049996,-25.515806729999895,53065.23176736 2025-09-06,04:21:28.000,249,11069775,114645,0,1757132487,13848.230192219991,-25.501708470001176,53065.21080600001 2025-09-06,04:21:29.000,249,11069735,114565,0,1757132488,13848.216719600001,-25.459413689997746,53065.20381888 2025-09-06,04:21:30.000,249,11069749,114645,0,1757132489,13848.317764250001,-25.43826629999967,53065.25971584001 2025-09-06,04:21:31.000,249,11069843,114365,0,1757132490,13848.351445799992,-25.37482412999816,53065.266702960005 2025-09-06,04:21:32.000,249,11069783,114325,0,1757132491,13848.344709489997,-25.311381959996652,53065.23176736 2025-09-06,04:21:33.000,249,11069815,114445,0,1757132492,13848.351445799992,-25.304332829997293,53065.217793120006 2025-09-06,04:21:34.000,249,11069797,114645,0,1757132493,13848.425545209997,-25.269087180000497,53065.217793120006 2025-09-06,04:21:35.000,249,11069763,114565,0,1757132494,13848.445754139997,-25.226792399997066,53065.217793120006 2025-09-06,04:21:36.000,249,11069748,114285,0,1757132495,13848.526589859997,-25.177448490001552,53065.266702960005 2025-09-06,04:21:37.000,249,11069813,114525,0,1757132496,13848.553535099993,-25.163350229995558,53065.21080600001 2025-09-06,04:21:38.000,249,11069776,114445,0,1757132497,13848.593952959993,-25.099908060001326,53065.29465144 2025-09-06,04:21:39.000,249,11069772,114885,0,1757132498,13848.600689270002,-25.071711539996613,53065.29465144 2025-09-06,04:21:40.000,249,11069770,114525,0,1757132499,13848.647843439998,-25.02941676000046,53065.2806772 2025-09-06,04:21:41.000,249,11069752,114645,0,1757132500,13848.654579749993,-24.994171109996387,53065.33657416001 2025-09-06,04:21:42.000,249,11069774,114445,0,1757132501,13848.708470229998,-24.951876330000232,53065.27369008 2025-09-06,04:21:43.000,249,11069768,114645,0,1757132502,13848.822987499989,-24.895483289998083,53065.266702960005 2025-09-06,04:21:44.000,249,11069809,114725,0,1757132503,13848.829723809999,-24.9095815499968,53065.37849688001 2025-09-06,04:21:45.000,249,11069780,114525,0,1757132504,13848.890350599999,-24.839090249995934,53065.34356128 2025-09-06,04:21:46.000,249,11069815,114445,0,1757132505,13848.97118632,-24.78974634000042,53065.3505484 2025-09-06,04:21:47.000,249,11069824,114365,0,1757132506,13848.977922629994,-24.74040242999763,53065.35753552001 2025-09-06,04:21:48.000,249,11069750,114685,0,1757132507,13849.038549419995,-24.712205910000193,53065.39247112 2025-09-06,04:21:49.000,249,11069791,114725,0,1757132508,13849.11264883,-24.67696025999612,53065.37849688001 2025-09-06,04:21:50.000,249,11069836,114645,0,1757132509,13849.159802999995,-24.67696025999612,53065.39247112 2025-09-06,04:21:51.000,249,11069780,114445,0,1757132510,13849.281056579995,-24.634665479999967,53065.37849688001 2025-09-06,04:21:52.000,249,11069841,114325,0,1757132511,13849.31473813,-24.61351809000189,53065.37849688001 2025-09-06,04:21:53.000,249,11069820,114485,0,1757132512,13849.361892299996,-24.599419829995895,53065.41343248 2025-09-06,04:21:54.000,249,11069811,114565,0,1757132513,13849.476409570001,-24.61351809000189,53065.37150976 2025-09-06,04:21:55.000,249,11069802,114645,0,1757132514,13849.523563739996,-24.578272439997818,53065.41343248 2025-09-06,04:21:56.000,249,11069802,114565,0,1757132515,13849.590926839992,-24.528928530002304,53065.40644536001 2025-09-06,04:21:57.000,249,11069814,114525,0,1757132516,13849.658289940002,-24.55712504999974,53065.4204196 2025-09-06,04:21:58.000,249,11069784,114725,0,1757132517,13849.705444109997,-24.543026790001022,53065.41343248 2025-09-06,04:21:59.000,249,11069848,114565,0,1757132518,13849.799752450002,-24.5641741799991,53065.39945824 2025-09-06,04:22:00.000,249,11069805,114485,0,1757132519,13849.860379239988,-24.606468959995254,53065.46932944 2025-09-06,04:22:01.000,249,11069782,114445,0,1757132520,13849.873851859993,-24.578272439997818,53065.44836808 2025-09-06,04:22:02.000,249,11069758,114405,0,1757132521,13849.974896509993,-24.55007592000038,53065.51823928 2025-09-06,04:22:03.000,249,11069853,114365,0,1757132522,13850.055732229994,-24.57122330999846,53065.51125216 2025-09-06,04:22:04.000,249,11069770,114565,0,1757132523,13850.096150089994,-24.528928530002304,53065.49727792001 2025-09-06,04:22:05.000,249,11069811,114405,0,1757132524,13850.14330425999,-24.52187939999567,53065.483303680005 2025-09-06,04:22:06.000,249,11069825,114605,0,1757132525,13850.18372211999,-24.535977660001663,53065.532213520004 2025-09-06,04:22:07.000,249,11069757,114405,0,1757132526,13850.257821529995,-24.55007592000038,53065.483303680005 2025-09-06,04:22:08.000,249,11069779,114525,0,1757132527,13850.33192094,-24.578272439997818,53065.53920064 2025-09-06,04:22:09.000,249,11069815,114525,0,1757132528,13850.42622927999,-24.543026790001022,53065.51125216 2025-09-06,04:22:10.000,249,11069755,114405,0,1757132529,13850.50706499999,-24.535977660001663,53065.49727792001 2025-09-06,04:22:11.000,249,11069768,114445,0,1757132530,13850.520537619996,-24.50073200999759,53065.49727792001 2025-09-06,04:22:12.000,249,11069768,114445,0,1757132531,13850.621582269996,-24.493682879998232,53065.53920064 2025-09-06,04:22:13.000,249,11069748,114365,0,1757132532,13850.628318579991,-24.479584619999514,53065.49727792001 2025-09-06,04:22:14.000,249,11069771,114285,0,1757132533,13850.688945369991,-24.437289839996083,53065.532213520004 2025-09-06,04:22:15.000,249,11069824,114525,0,1757132534,13850.803462639997,-24.423191579997365,53065.58112336 2025-09-06,04:22:16.000,249,11069809,114605,0,1757132535,13850.843880499997,-24.366798539995216,53065.54618776001 2025-09-06,04:22:17.000,249,11069813,114445,0,1757132536,13850.965134079997,-24.39499505999993,53065.6300332 2025-09-06,04:22:18.000,249,11069831,114525,0,1757132537,13850.978606700002,-24.34565114999714,53065.54618776001 2025-09-06,04:22:19.000,249,11069781,114925,0,1757132538,13850.931452529992,-24.37384767000185,53065.51125216 2025-09-06,04:22:20.000,249,11069817,114565,0,1757132539,13850.978606700002,-24.32450375999906,53065.53920064 2025-09-06,04:22:21.000,249,11069825,114565,0,1757132540,13850.992079319993,-24.33860201999778,53065.47631656001 2025-09-06,04:22:22.000,249,11069756,114365,0,1757132541,13851.093123969993,-24.317454629999702,53065.49727792001 2025-09-06,04:22:23.000,249,11069805,114365,0,1757132542,13851.140278139988,-24.32450375999906,53065.52522640001 2025-09-06,04:22:24.000,249,11069817,114445,0,1757132543,13851.221113859989,-24.296307240001624,53065.56714912 2025-09-06,04:22:25.000,249,11069787,114565,0,1757132544,13851.275004339994,-24.268110719996912,53065.57413624001 2025-09-06,04:22:26.000,249,11069798,114365,0,1757132545,13851.34236743999,-24.261061589997553,53065.58112336 2025-09-06,04:22:27.000,249,11069788,114485,0,1757132546,13851.38278529999,-24.232865070000116,53065.54618776001 2025-09-06,04:22:28.000,249,11069845,114485,0,1757132547,13851.42993947,-24.218766810001398,53065.553174880006 2025-09-06,04:22:29.000,249,11069824,114445,0,1757132548,13851.517511499995,-24.169422899998608,53065.59509760001 2025-09-06,04:22:30.000,249,11069751,114525,0,1757132549,13851.537720429995,-24.14827551000053,53065.58811048 2025-09-06,04:22:31.000,249,11069839,114405,0,1757132550,13851.56466566999,-24.15532463999989,53065.58811048 2025-09-06,04:22:32.000,249,11069831,114525,0,1757132551,13851.60508352999,-24.127128119995177,53065.57413624001 2025-09-06,04:22:33.000,249,11069866,114365,0,1757132552,13851.6522377,-24.14827551000053,53065.59509760001 2025-09-06,04:22:34.000,249,11069809,114445,0,1757132553,13851.72633710999,-24.14827551000053,53065.58112336 2025-09-06,04:22:35.000,249,11069805,114485,0,1757132554,13851.807172829991,-24.14827551000053,53065.57413624001 2025-09-06,04:22:36.000,249,11069790,114285,0,1757132555,13851.800436519996,-24.14827551000053,53065.56714912 2025-09-06,04:22:37.000,249,11069788,114605,0,1757132556,13851.874535930001,-24.169422899998608,53065.51125216 2025-09-06,04:22:38.000,249,11069819,114485,0,1757132557,13851.874535930001,-24.225815940000757,53065.560162 2025-09-06,04:22:39.000,249,11069785,114565,0,1757132558,13851.975580580001,-24.21171768000204,53065.54618776001 2025-09-06,04:22:40.000,249,11069765,114445,0,1757132559,13852.022734749997,-24.21171768000204,53065.58112336 2025-09-06,04:22:41.000,249,11069840,114405,0,1757132560,13852.069888919992,-24.232865070000116,53065.57413624001 2025-09-06,04:22:42.000,249,11069815,114485,0,1757132561,13852.150724639992,-24.254012459998194,53065.62304608001 2025-09-06,04:22:43.000,249,11069844,114525,0,1757132562,13852.150724639992,-24.310405500000343,53065.58112336 2025-09-06,04:22:44.000,249,11069775,114405,0,1757132563,13852.197878810002,-24.303356370000984,53065.57413624001 2025-09-06,04:22:45.000,249,11069833,114605,0,1757132564,13852.211351429993,-24.32450375999906,53065.553174880006 2025-09-06,04:22:46.000,249,11069840,114045,0,1757132565,13852.231560359993,-24.38089680000121,53065.58811048 2025-09-06,04:22:47.000,249,11069835,114605,0,1757132566,13852.204615119997,-24.423191579997365,53065.51125216 2025-09-06,04:22:48.000,249,11069878,114285,0,1757132567,13852.231560359993,-24.451388100002077,53065.45535520001 2025-09-06,04:22:49.000,249,11069832,114485,0,1757132568,13852.278714530003,-24.528928530002304,53065.46234232 2025-09-06,04:22:50.000,249,11069874,114405,0,1757132569,13852.258505600003,-24.578272439997818,53065.434393840005 2025-09-06,04:22:51.000,249,11069873,114565,0,1757132570,13852.271978219993,-24.634665479999967,53065.44836808 2025-09-06,04:22:52.000,249,11069810,114365,0,1757132571,13852.278714530003,-24.68400938999548,53065.385484000006 2025-09-06,04:22:53.000,249,11069871,114365,0,1757132572,13852.265241909998,-24.7756480800017,53065.35753552001 2025-09-06,04:22:54.000,249,11069829,114365,0,1757132573,13852.258505600003,-24.817942859997856,53065.266702960005 2025-09-06,04:22:55.000,249,11069836,114565,0,1757132574,13852.258505600003,-24.874335900000005,53065.29465144 2025-09-06,04:22:56.000,249,11069814,114565,0,1757132575,13852.224824049998,-24.881385029999365,53065.32259992 2025-09-06,04:22:57.000,249,11069844,114645,0,1757132576,13852.204615119997,-24.944827200000873,53065.27369008 2025-09-06,04:22:58.000,249,11069863,114285,0,1757132577,13852.211351429993,-24.987121979997028,53065.18984464001 2025-09-06,04:22:59.000,249,11069855,114445,0,1757132578,13852.191142499993,-25.036465889999818,53065.15490904 2025-09-06,04:23:00.000,249,11069879,114485,0,1757132579,13852.191142499993,-25.064662409997254,53065.13394768 2025-09-06,04:23:01.000,249,11069837,114405,0,1757132580,13852.096834160002,-25.121055449999403,53065.11298632 2025-09-06,04:23:02.000,249,11069907,114725,0,1757132581,13852.110306779992,-25.170399360002193,53065.08503784 2025-09-06,04:23:03.000,249,11069807,114605,0,1757132582,13852.069888919992,-25.247939789995144,53065.050102240006 2025-09-06,04:23:04.000,249,11069828,114365,0,1757132583,13852.056416300002,-25.283185439999215,53065.029140880004 2025-09-06,04:23:05.000,249,11069878,114565,0,1757132584,13852.063152609997,-25.32548021999537,53064.9662568 2025-09-06,04:23:06.000,249,11069871,114565,0,1757132585,13851.995789510001,-25.395971519996237,53064.92433408001 2025-09-06,04:23:07.000,249,11069854,114725,0,1757132586,13851.968844269992,-25.43121717000031,53064.882411360006 2025-09-06,04:23:08.000,249,11069847,114605,0,1757132587,13851.962107959997,-25.487610209995182,53064.861450000004 2025-09-06,04:23:09.000,249,11069826,114445,0,1757132588,13851.928426409992,-25.536954119997972,53064.714720480006 2025-09-06,04:23:10.000,249,11069895,114245,0,1757132589,13851.888008549991,-25.579248900001403,53064.7915788 2025-09-06,04:23:11.000,249,11069839,114445,0,1757132590,13851.820645449996,-25.642691069995635,53064.6518364 2025-09-06,04:23:12.000,249,11069893,114525,0,1757132591,13851.79370021,-25.72023149999586,53064.60292656 2025-09-06,04:23:13.000,249,11069830,114525,0,1757132592,13851.79370021,-25.748428020000574,53064.63786216001 2025-09-06,04:23:14.000,249,11069877,114405,0,1757132593,13851.75328235,-25.755477149999933,53064.55401672 2025-09-06,04:23:15.000,249,11069882,114565,0,1757132594,13851.72633710999,-25.797771929996088,53064.56100384 2025-09-06,04:23:16.000,249,11069890,114605,0,1757132595,13851.69265556,-25.896459750001668,53064.49113264001 2025-09-06,04:23:17.000,249,11069882,114365,0,1757132596,13851.63202877,-25.903508880001027,53064.36536448 2025-09-06,04:23:18.000,249,11069876,114485,0,1757132597,13851.64550138999,-25.995147569999972,53064.38632584 2025-09-06,04:23:19.000,249,11069809,114245,0,1757132598,13851.64550138999,-26.01629495999805,53064.36536448 2025-09-06,04:23:20.000,249,11069900,114605,0,1757132599,13851.62529245999,-26.107933649996994,53064.27453192 2025-09-06,04:23:21.000,249,11069879,114405,0,1757132600,13851.62529245999,-26.122031909995712,53064.25357056001 2025-09-06,04:23:22.000,249,11069842,114285,0,1757132601,13851.57140198,-26.157277559999784,53064.15575088001 2025-09-06,04:23:23.000,249,11069888,114765,0,1757132602,13851.598347219995,-26.213670600001933,53064.14876376 2025-09-06,04:23:24.000,249,11069826,114405,0,1757132603,13851.54445673999,-26.24186711999937,53064.08587968001 2025-09-06,04:23:25.000,249,11069870,114525,0,1757132604,13851.48382994999,-26.270063639996806,53064.01600848001 2025-09-06,04:23:26.000,249,11069892,114365,0,1757132605,13851.456884709994,-26.319407549999596,53063.96709864001 2025-09-06,04:23:27.000,249,11069841,114365,0,1757132606,13851.436675779994,-26.333505809998314,53063.89722744001 2025-09-06,04:23:28.000,249,11069908,114445,0,1757132607,13851.40299422999,-26.396947979999823,53063.84831760001 2025-09-06,04:23:29.000,249,11069894,114725,0,1757132608,13851.36257636999,-26.446291889995337,53063.79242064 2025-09-06,04:23:30.000,249,11069887,114725,0,1757132609,13851.288476959999,-26.43219362999662,53063.77844640001 2025-09-06,04:23:31.000,249,11069878,114885,0,1757132610,13851.227850169998,-26.495635799998126,53063.61774264 2025-09-06,04:23:32.000,249,11069856,114205,0,1757132611,13851.281740649989,-26.530881450002198,53063.61774264 2025-09-06,04:23:33.000,249,11069857,114365,0,1757132612,13851.248059099998,-26.60137274999579,53063.53389720001 2025-09-06,04:23:34.000,249,11069862,114445,0,1757132613,13851.200904929989,-26.615471010001784,53063.519922960004 2025-09-06,04:23:35.000,249,11069792,114405,0,1757132614,13851.214377549994,-26.64366752999922,53063.46402600001 2025-09-06,04:23:36.000,249,11069874,114365,0,1757132615,13851.173959689993,-26.65071665999858,53063.39415480001 2025-09-06,04:23:37.000,249,11069907,114565,0,1757132616,13851.207641239998,-26.728257089998806,53063.352232080004 2025-09-06,04:23:38.000,249,11069891,114125,0,1757132617,13851.200904929989,-26.791699260000314,53063.33825784 2025-09-06,04:23:39.000,249,11069822,114325,0,1757132618,13851.194168619993,-26.805797519999032,53063.289348 2025-09-06,04:23:40.000,249,11069833,114725,0,1757132619,13851.221113859989,-26.81284664999839,53063.21248968 2025-09-06,04:23:41.000,249,11069865,114565,0,1757132620,13851.194168619993,-26.848092299995187,53063.14960560001 2025-09-06,04:23:42.000,249,11069950,114725,0,1757132621,13851.180695999989,-26.8762888199999,53063.10069576 2025-09-06,04:23:43.000,249,11069870,114445,0,1757132622,13851.173959689993,-26.88333794999926,53063.05877304001 2025-09-06,04:23:44.000,249,11069852,114405,0,1757132623,13851.180695999989,-26.939730990001408,53063.02383744 2025-09-06,04:23:45.000,249,11069911,114285,0,1757132624,13851.147014449998,-26.982025769997563,53063.02383744 2025-09-06,04:23:46.000,249,11069909,114445,0,1757132625,13851.072915039993,-26.99612402999628,53062.89108216001 2025-09-06,04:23:47.000,249,11069878,114565,0,1757132626,13851.059442420003,-26.967927509998844,53062.9050564 2025-09-06,04:23:48.000,249,11069940,114605,0,1757132627,13850.998815630002,-26.974976639998204,53062.800249600004 2025-09-06,04:23:49.000,249,11069921,114445,0,1757132628,13850.965134079997,-26.99612402999628,53062.751339760005 2025-09-06,04:23:50.000,249,11069882,114445,0,1757132629,13850.864089429997,-27.010222290002275,53062.68845568 2025-09-06,04:23:51.000,249,11069862,114445,0,1757132630,13850.803462639997,-26.974976639998204,53062.68845568 2025-09-06,04:23:52.000,249,11069865,114405,0,1757132631,13850.736099540001,-27.00317315999564,53062.590636 2025-09-06,04:23:53.000,249,11069851,114565,0,1757132632,13850.709154299991,-27.017271420001634,53062.56967464 2025-09-06,04:23:54.000,249,11069883,114405,0,1757132633,13850.608109649991,-26.99612402999628,53062.49980344 2025-09-06,04:23:55.000,249,11069889,114445,0,1757132634,13850.61484596,-26.974976639998204,53062.47185496 2025-09-06,04:23:56.000,249,11069838,114485,0,1757132635,13850.55421917,-26.904485339997336,53062.3810224 2025-09-06,04:23:57.000,249,11069882,114285,0,1757132636,13850.53401024,-26.911534469996695,53062.318138320006 2025-09-06,04:23:58.000,249,11069885,114565,0,1757132637,13850.51380131,-26.904485339997336,53062.30416408 2025-09-06,04:23:59.000,249,11069863,114164,0,1757132638,13850.46664713999,-26.855141430001822,53062.248267120005 2025-09-06,04:24:00.000,249,11069949,114445,0,1757132639,13850.439701899995,-26.83399403999647,53062.23429288 2025-09-06,04:24:01.000,249,11069955,114525,0,1757132640,13850.42622927999,-26.81284664999839,53062.17140880001 2025-09-06,04:24:02.000,249,11069911,114445,0,1757132641,13850.399284039995,-26.791699260000314,53062.10153760001 2025-09-06,04:24:03.000,249,11069940,114485,0,1757132642,13850.34539355999,-26.784650130000955,53062.05262776001 2025-09-06,04:24:04.000,249,11069853,114365,0,1757132643,13850.30497569999,-26.756453609996242,53062.04564064 2025-09-06,04:24:05.000,249,11069917,114405,0,1757132644,13850.24434890999,-26.742355349997524,53062.02467928001 2025-09-06,04:24:06.000,249,11069940,114485,0,1757132645,13850.197194739994,-26.714158830000088,53061.94083384 2025-09-06,04:24:07.000,249,11069943,114405,0,1757132646,13850.170249499999,-26.70710970000073,53061.89891112 2025-09-06,04:24:08.000,249,11069951,114485,0,1757132647,13850.116359019994,-26.70006057000137,53061.863975520006 2025-09-06,04:24:09.000,249,11069902,114685,0,1757132648,13850.075941159994,-26.671864049996657,53061.75916872 2025-09-06,04:24:10.000,249,11069901,114445,0,1757132649,13850.015314369994,-26.69301144000201,53061.73122024 2025-09-06,04:24:11.000,249,11069947,114445,0,1757132650,13850.001841749989,-26.664814919997298,53061.63340056 2025-09-06,04:24:12.000,249,11069918,114365,0,1757132651,13849.981632819989,-26.664814919997298,53061.66134904 2025-09-06,04:24:13.000,249,11069910,114445,0,1757132652,13849.934478649993,-26.69301144000201,53061.58449072 2025-09-06,04:24:14.000,249,11069927,114445,0,1757132653,13849.873851859993,-26.70006057000137,53061.51461952 2025-09-06,04:24:15.000,249,11069962,114405,0,1757132654,13849.873851859993,-26.70710970000073,53061.458722560004 2025-09-06,04:24:16.000,249,11069898,114445,0,1757132655,13849.806488759998,-26.735306219998165,53061.42378696 2025-09-06,04:24:17.000,249,11069962,114565,0,1757132656,13849.833433999993,-26.728257089998806,53061.37487712 2025-09-06,04:24:18.000,249,11069951,114605,0,1757132657,13849.772807209993,-26.777601000001596,53061.30500592001 2025-09-06,04:24:19.000,249,11069941,114445,0,1757132658,13849.752598279993,-26.81284664999839,53061.2281476 2025-09-06,04:24:20.000,249,11069914,114445,0,1757132659,13849.786279829998,-26.848092299995187,53061.17923776 2025-09-06,04:24:21.000,249,11069916,114405,0,1757132660,13849.745861969997,-26.805797519999032,53061.0884052 2025-09-06,04:24:22.000,249,11069849,114565,0,1757132661,13849.745861969997,-26.86219056000118,53061.0534696 2025-09-06,04:24:23.000,249,11069916,114405,0,1757132662,13849.712180419992,-26.86219056000118,53061.074430960005 2025-09-06,04:24:24.000,249,11069905,114405,0,1757132663,13849.691971489992,-26.918583599996055,53060.96263704 2025-09-06,04:24:25.000,249,11069935,114365,0,1757132664,13849.665026249997,-26.911534469996695,53060.92071432 2025-09-06,04:24:26.000,249,11069909,114525,0,1757132665,13849.658289940002,-26.946780120000767,53060.87180448 2025-09-06,04:24:27.000,249,11069930,114245,0,1757132666,13849.638081010002,-26.93268186000205,53060.81590752 2025-09-06,04:24:28.000,249,11069908,114605,0,1757132667,13849.631344699992,-26.93268186000205,53060.75302344 2025-09-06,04:24:29.000,249,11069881,114445,0,1757132668,13849.597663150002,-26.989074899996922,53060.72507496 2025-09-06,04:24:30.000,249,11069881,114445,0,1757132669,13849.590926839992,-26.967927509998844,53060.63424240001 2025-09-06,04:24:31.000,249,11069920,114765,0,1757132670,13849.597663150002,-26.99612402999628,53060.55738408 2025-09-06,04:24:32.000,249,11069919,114525,0,1757132671,13849.557245290001,-26.967927509998844,53060.50847424 2025-09-06,04:24:33.000,249,11069866,114365,0,1757132672,13849.590926839992,-26.974976639998204,53060.43860304 2025-09-06,04:24:34.000,249,11069945,114565,0,1757132673,13849.577454220002,-27.010222290002275,53060.42462880001 2025-09-06,04:24:35.000,249,11069913,114645,0,1757132674,13849.577454220002,-27.024320550000994,53060.319822 2025-09-06,04:24:36.000,249,11069884,114485,0,1757132675,13849.557245290001,-27.05956619999779,53060.29187352 2025-09-06,04:24:37.000,249,11069907,114525,0,1757132676,13849.577454220002,-27.05251706999843,53060.20802808001 2025-09-06,04:24:38.000,249,11069923,114525,0,1757132677,13849.638081010002,-27.04546793999907,53060.117195520004 2025-09-06,04:24:39.000,249,11069905,114285,0,1757132678,13849.604399459997,-27.06661532999715,53060.117195520004 2025-09-06,04:24:40.000,249,11069931,114445,0,1757132679,13849.651553629992,-27.038418809999712,53060.02636296 2025-09-06,04:24:41.000,249,11069962,114285,0,1757132680,13849.644817319997,-27.017271420001634,53059.97745312 2025-09-06,04:24:42.000,249,11069938,114565,0,1757132681,13849.685235179997,-27.05251706999843,53059.9355304 2025-09-06,04:24:43.000,249,11069957,114405,0,1757132682,13849.671762559992,-27.080713589995867,53059.88662056 2025-09-06,04:24:44.000,249,11069915,114405,0,1757132683,13849.685235179997,-27.05251706999843,53059.87264632001 2025-09-06,04:24:45.000,249,11069945,114445,0,1757132684,13849.698707800002,-27.05956619999779,53059.802775120006 2025-09-06,04:24:46.000,249,11069941,114365,0,1757132685,13849.691971489992,-27.038418809999712,53059.71892968 2025-09-06,04:24:47.000,249,11069902,114725,0,1757132686,13849.705444109997,-27.06661532999715,53059.64905848 2025-09-06,04:24:48.000,249,11069907,114725,0,1757132687,13849.712180419992,-27.10186098000122,53059.5512388 2025-09-06,04:24:49.000,249,11069886,114525,0,1757132688,13849.739125660002,-27.09481185000186,53059.495341840004 2025-09-06,04:24:50.000,249,11069942,114365,0,1757132689,13849.698707800002,-27.080713589995867,53059.46040624001 2025-09-06,04:24:51.000,249,11069870,114485,0,1757132690,13849.718916730002,-27.073664459996508,53059.3765608 2025-09-06,04:24:52.000,249,11069927,114645,0,1757132691,13849.718916730002,-27.06661532999715,53059.34162520001 2025-09-06,04:24:53.000,249,11069878,114525,0,1757132692,13849.671762559992,-27.04546793999907,53059.278741120004 2025-09-06,04:24:54.000,249,11069905,114525,0,1757132693,13849.752598279993,-27.05251706999843,53059.26476688 2025-09-06,04:24:55.000,249,11069920,114285,0,1757132694,13849.752598279993,-27.010222290002275,53059.19489568 2025-09-06,04:24:56.000,249,11069898,114445,0,1757132695,13849.739125660002,-26.982025769997563,53059.1669472 2025-09-06,04:24:57.000,249,11069870,114445,0,1757132696,13849.745861969997,-26.960878379999485,53059.07611464 2025-09-06,04:24:58.000,249,11069928,114525,0,1757132697,13849.786279829998,-26.967927509998844,53059.07611464 2025-09-06,04:24:59.000,249,11069893,114565,0,1757132698,13849.793016139993,-26.939730990001408,53059.05515328001 2025-09-06,04:25:00.000,249,11069938,114365,0,1757132699,13849.819961380002,-26.925632729995414,53059.013230560005 2025-09-06,04:25:01.000,249,11069908,114725,0,1757132700,13849.867115549998,-26.925632729995414,53058.97130784 2025-09-06,04:25:02.000,249,11069934,114365,0,1757132701,13849.833433999993,-26.939730990001408,53058.93637224001 2025-09-06,04:25:03.000,249,11069916,114485,0,1757132702,13849.873851859993,-26.93268186000205,53058.90143664 2025-09-06,04:25:04.000,249,11069877,114285,0,1757132703,13849.887324479998,-26.918583599996055,53058.88047528 2025-09-06,04:25:05.000,249,11069899,114365,0,1757132704,13849.921006029988,-26.960878379999485,53058.81759120001 2025-09-06,04:25:06.000,249,11069883,114605,0,1757132705,13849.974896509993,-26.946780120000767,53058.740732879996 2025-09-06,04:25:07.000,249,11069933,114365,0,1757132706,13850.022050679989,-26.946780120000767,53058.7826556 2025-09-06,04:25:08.000,249,11069880,114405,0,1757132707,13850.102886399989,-26.974976639998204,53058.73374576 2025-09-06,04:25:09.000,249,11069893,114405,0,1757132708,13850.14330425999,-27.00317315999564,53058.70579728 2025-09-06,04:25:10.000,249,11069933,114565,0,1757132709,13850.176985809994,-27.00317315999564,53058.59400336 2025-09-06,04:25:11.000,249,11069899,114485,0,1757132710,13850.20393104999,-27.00317315999564,53058.6429132 2025-09-06,04:25:12.000,249,11069900,114405,0,1757132711,13850.257821529995,-27.031369680000353,53058.63592608 2025-09-06,04:25:13.000,249,11069883,114445,0,1757132712,13850.278030459995,-27.024320550000994,53058.559067760005 2025-09-06,04:25:14.000,249,11069906,114445,0,1757132713,13850.298239389995,-27.06661532999715,53058.559067760005 2025-09-06,04:25:15.000,249,11069870,114325,0,1757132714,13850.34539355999,-27.05251706999843,53058.54509352 2025-09-06,04:25:16.000,249,11069952,114485,0,1757132715,13850.36560248999,-27.06661532999715,53058.54509352 2025-09-06,04:25:17.000,249,11069909,114565,0,1757132716,13850.40602034999,-27.10186098000122,53058.510157920005 2025-09-06,04:25:18.000,249,11069936,114565,0,1757132717,13850.42622927999,-27.10186098000122,53058.41932536 2025-09-06,04:25:19.000,249,11069894,114525,0,1757132718,13850.45317452,-27.123008369999297,53058.41932536 2025-09-06,04:25:20.000,249,11069887,114445,0,1757132719,13850.500328689996,-27.080713589995867,53058.391376880005 2025-09-06,04:25:21.000,249,11069910,114485,0,1757132720,13850.46664713999,-27.130057499998657,53058.440286720004 2025-09-06,04:25:22.000,249,11069911,114325,0,1757132721,13850.500328689996,-27.158254019996093,53058.41932536 2025-09-06,04:25:23.000,249,11069868,114365,0,1757132722,13850.520537619996,-27.165303149995452,53058.398364 2025-09-06,04:25:24.000,249,11069965,114405,0,1757132723,13850.52727392999,-27.137106629998016,53058.38438976001 2025-09-06,04:25:25.000,249,11069910,114525,0,1757132724,13850.5744281,-27.158254019996093,53058.35644128 2025-09-06,04:25:26.000,249,11069915,114605,0,1757132725,13850.587900719991,-27.151204889996734,53058.34945416 2025-09-06,04:25:27.000,249,11069961,114685,0,1757132726,13850.621582269996,-27.179401410001446,53058.26560872001 2025-09-06,04:25:28.000,249,11069904,114245,0,1757132727,13850.581164409996,-27.179401410001446,53058.272595840004 2025-09-06,04:25:29.000,249,11069898,114445,0,1757132728,13850.608109649991,-27.186450540000806,53058.23067312 2025-09-06,04:25:30.000,249,11069995,114725,0,1757132729,13850.628318579991,-27.137106629998016,53058.23067312 2025-09-06,04:25:31.000,249,11069980,114445,0,1757132730,13850.675472750001,-27.123008369999297,53058.18176328 2025-09-06,04:25:32.000,249,11069945,114565,0,1757132731,13850.662000129996,-27.165303149995452,53058.13285344 2025-09-06,04:25:33.000,249,11069918,114445,0,1757132732,13850.675472750001,-27.151204889996734,53058.11189208 2025-09-06,04:25:34.000,249,11069986,114365,0,1757132733,13850.709154299991,-27.179401410001446,53058.09791784001 2025-09-06,04:25:35.000,249,11069925,114405,0,1757132734,13850.715890610001,-27.11595923999994,53058.0839436 2025-09-06,04:25:36.000,249,11069931,114405,0,1757132735,13850.763044779997,-27.130057499998657,53058.03503376 2025-09-06,04:25:37.000,249,11069967,114365,0,1757132736,13850.783253709997,-27.10891011000058,53058.055995120005 2025-09-06,04:25:38.000,249,11069977,114725,0,1757132737,13850.803462639997,-27.137106629998016,53058.04202088 2025-09-06,04:25:39.000,249,11069933,114325,0,1757132738,13850.837144190002,-27.10186098000122,53057.97214968 2025-09-06,04:25:40.000,249,11069952,114405,0,1757132739,13850.803462639997,-27.05956619999779,53057.95118832001 2025-09-06,04:25:41.000,249,11069924,114365,0,1757132740,13850.864089429997,-27.05956619999779,53057.93022696001 2025-09-06,04:25:42.000,249,11069975,114445,0,1757132741,13850.877562050002,-27.038418809999712,53057.89529136 2025-09-06,04:25:43.000,249,11069948,114605,0,1757132742,13850.944925149997,-27.017271420001634,53057.91625272 2025-09-06,04:25:44.000,249,11069918,114365,0,1757132743,13850.958397770002,-27.04546793999907,53057.87433 2025-09-06,04:25:45.000,249,11070015,114365,0,1757132744,13850.978606700002,-27.00317315999564,53057.83240728001 2025-09-06,04:25:46.000,249,11069966,114445,0,1757132745,13850.992079319993,-27.031369680000353,53057.8044588 2025-09-06,04:25:47.000,249,11069985,114525,0,1757132746,13851.012288249993,-26.953829250000126,53057.77651032 2025-09-06,04:25:48.000,249,11069979,114565,0,1757132747,13851.039233490003,-26.953829250000126,53057.77651032 2025-09-06,04:25:49.000,249,11069952,114485,0,1757132748,13851.045969799998,-26.946780120000767,53057.790484560006 2025-09-06,04:25:50.000,249,11069940,114525,0,1757132749,13851.059442420003,-26.946780120000767,53057.74856184 2025-09-06,04:25:51.000,249,11069980,114365,0,1757132750,13851.066178729998,-26.967927509998844,53057.699652 2025-09-06,04:25:52.000,249,11069953,114485,0,1757132751,13851.066178729998,-26.953829250000126,53057.734587599996 2025-09-06,04:25:53.000,249,11070026,114365,0,1757132752,13851.153750759993,-26.904485339997336,53057.67869064 2025-09-06,04:25:54.000,249,11069945,114365,0,1757132753,13851.173959689993,-26.911534469996695,53057.699652 2025-09-06,04:25:55.000,249,11069946,114285,0,1757132754,13851.140278139988,-26.918583599996055,53057.69266488001 2025-09-06,04:25:56.000,249,11069995,114485,0,1757132755,13851.160487069988,-26.855141430001822,53057.699652 2025-09-06,04:25:57.000,249,11070009,114605,0,1757132756,13851.214377549994,-26.83399403999647,53057.66471640001 2025-09-06,04:25:58.000,249,11069995,114485,0,1757132757,13851.254795409994,-26.805797519999032,53057.622793680006 2025-09-06,04:25:59.000,249,11070021,114365,0,1757132758,13851.281740649989,-26.770551870002237,53057.67869064 2025-09-06,04:26:00.000,249,11069968,114725,0,1757132759,13851.308685889999,-26.735306219998165,53057.66471640001 2025-09-06,04:26:01.000,249,11069983,114445,0,1757132760,13851.32215850999,-26.685962309995375,53057.65772928 2025-09-06,04:26:02.000,249,11069993,114605,0,1757132761,13851.335631129994,-26.70006057000137,53057.601832320004 2025-09-06,04:26:03.000,249,11070019,114805,0,1757132762,13851.34236743999,-26.69301144000201,53057.60881944 2025-09-06,04:26:04.000,249,11069987,114685,0,1757132763,13851.38278529999,-26.65071665999858,53057.622793680006 2025-09-06,04:26:05.000,249,11069950,114325,0,1757132764,13851.42993947,-26.65776578999794,53057.58785808 2025-09-06,04:26:06.000,249,11070001,114525,0,1757132765,13851.47035733,-26.65071665999858,53057.58087096 2025-09-06,04:26:07.000,249,11069957,114285,0,1757132766,13851.517511499995,-26.629569270000502,53057.566896719996 2025-09-06,04:26:08.000,249,11069988,114565,0,1757132767,13851.54445673999,-26.629569270000502,53057.53196112 2025-09-06,04:26:09.000,249,11070014,114445,0,1757132768,13851.638765079995,-26.622520140001143,53057.57388384001 2025-09-06,04:26:10.000,249,11069990,114565,0,1757132769,13851.658974009995,-26.615471010001784,53057.58087096 2025-09-06,04:26:11.000,249,11069970,114565,0,1757132770,13851.74654603999,-26.615471010001784,53057.552922480005 2025-09-06,04:26:12.000,249,11069984,114285,0,1757132771,13851.81390914,-26.615471010001784,53057.58087096 2025-09-06,04:26:13.000,249,11070033,114725,0,1757132772,13851.81390914,-26.580225359997712,53057.67869064 2025-09-06,04:26:14.000,249,11070013,114565,0,1757132773,13851.921690099996,-26.559077969999635,53057.59484520001 2025-09-06,04:26:15.000,249,11069981,114525,0,1757132774,13851.989053199992,-26.566127099998994,53057.6297808 2025-09-06,04:26:16.000,249,11070057,114445,0,1757132775,13851.995789510001,-26.580225359997712,53057.64375504001 2025-09-06,04:26:17.000,249,11070017,114365,0,1757132776,13852.063152609997,-26.573176229998353,53057.57388384001 2025-09-06,04:26:18.000,249,11070029,114765,0,1757132777,13852.164197259997,-26.537930580001557,53057.5599096 2025-09-06,04:26:19.000,249,11070017,114365,0,1757132778,13852.177669880002,-26.559077969999635,53057.601832320004 2025-09-06,04:26:20.000,249,11069977,114685,0,1757132779,13852.218087740002,-26.537930580001557,53057.51798688 2025-09-06,04:26:21.000,249,11070060,114245,0,1757132780,13852.245032979998,-26.509734059996845,53057.53196112 2025-09-06,04:26:22.000,249,11070042,114405,0,1757132781,13852.319132389988,-26.559077969999635,53057.53894824 2025-09-06,04:26:23.000,249,11069980,114245,0,1757132782,13852.359550249988,-26.495635799998126,53057.504012640005 2025-09-06,04:26:24.000,249,11070058,114285,0,1757132783,13852.386495489998,-26.502684929997486,53057.51099976 2025-09-06,04:26:25.000,249,11070002,114365,0,1757132784,13852.453858589994,-26.46039015000133,53057.47606416001 2025-09-06,04:26:26.000,249,11070023,114325,0,1757132785,13852.474067519994,-26.46743928000069,53057.46208992 2025-09-06,04:26:27.000,249,11069996,114365,0,1757132786,13852.554903239994,-26.40399710999918,53057.46907704 2025-09-06,04:26:28.000,249,11070006,114565,0,1757132787,13852.64921158,-26.40399710999918,53057.44811568001 2025-09-06,04:26:29.000,249,11070000,114405,0,1757132788,13852.736783609995,-26.326456679998955,53057.504012640005 2025-09-06,04:26:30.000,249,11070008,114285,0,1757132789,13852.76372884999,-26.333505809998314,53057.44811568001 2025-09-06,04:26:31.000,249,11070044,114365,0,1757132790,13852.83109195,-26.340554939997674,53057.46907704 2025-09-06,04:26:32.000,249,11069994,114445,0,1757132791,13852.87150981,-26.305309290000878,53057.49702552001 2025-09-06,04:26:33.000,249,11070048,114325,0,1757132792,13852.959081839996,-26.24186711999937,53057.4900384 2025-09-06,04:26:34.000,249,11069938,114485,0,1757132793,13852.98602707999,-26.17842494999786,53057.455102800006 2025-09-06,04:26:35.000,249,11070003,114605,0,1757132794,13853.019708629996,-26.143179300001066,53057.5599096 2025-09-06,04:26:36.000,249,11070010,114445,0,1757132795,13853.046653869991,-26.114982779996353,53057.53196112 2025-09-06,04:26:37.000,249,11070049,114485,0,1757132796,13853.093808040001,-26.086786259998917,53057.52497400001 2025-09-06,04:26:38.000,249,11070047,114445,0,1757132797,13853.120753279996,-26.01629495999805,53057.58785808 2025-09-06,04:26:39.000,249,11070000,114205,0,1757132798,13853.228534239992,-25.9599019199959,53057.65772928 2025-09-06,04:26:40.000,249,11070010,114565,0,1757132799,13853.235270550002,-25.88941062000231,53057.58785808 2025-09-06,04:26:41.000,249,11070047,114525,0,1757132800,13853.302633649997,-25.903508880001027,53057.67869064 2025-09-06,04:26:42.000,249,11069968,114445,0,1757132801,13853.295897340002,-25.882361489995674,53057.58087096 2025-09-06,04:26:43.000,249,11070066,114565,0,1757132802,13853.322842579997,-25.861214099997596,53057.61580656001 2025-09-06,04:26:44.000,249,11069968,114765,0,1757132803,13853.356524130002,-25.847115839998878,53057.66471640001 2025-09-06,04:26:45.000,249,11070031,114405,0,1757132804,13853.369996749992,-25.811870190002082,53057.67869064 2025-09-06,04:26:46.000,249,11070035,114405,0,1757132805,13853.450832469993,-25.811870190002082,53057.65772928 2025-09-06,04:26:47.000,249,11070053,114405,0,1757132806,13853.477777710003,-25.79072279999673,53057.72760048 2025-09-06,04:26:48.000,249,11070080,114325,0,1757132807,13853.511459259993,-25.77662453999801,53057.68567776 2025-09-06,04:26:49.000,249,11070075,114205,0,1757132808,13853.558613429988,-25.762526279999292,53057.72760048 2025-09-06,04:26:50.000,249,11070006,114485,0,1757132809,13853.592294979993,-25.77662453999801,53057.75554896 2025-09-06,04:26:51.000,249,11069976,114565,0,1757132810,13853.666394389998,435.8708991599997,53057.769523200004 2025-09-06,04:26:52.000,249,11070004,114565,0,1757132811,13853.706812249999,-25.734329760001856,53057.78349744001 2025-09-06,04:26:53.000,249,11070099,114325,0,1757132812,13853.76070272999,-25.713182369996503,53057.84638152 2025-09-06,04:26:54.000,249,11070029,114565,0,1757132813,13853.834802139994,-25.734329760001856,53057.839394400005 2025-09-06,04:26:55.000,249,11070035,114405,0,1757132814,13853.86174737999,-25.699084109997784,53057.902278479996 2025-09-06,04:26:56.000,249,11069947,114245,0,1757132815,13853.92911048,-25.677936719999707,53057.888304240005 2025-09-06,04:26:57.000,249,11070001,114565,0,1757132816,13853.96952834,-25.713182369996503,53057.88131712001 2025-09-06,04:26:58.000,249,11070087,114365,0,1757132817,13854.016682509995,-25.706133239997143,53057.95118832001 2025-09-06,04:26:59.000,249,11070069,114205,0,1757132818,13854.04362774999,-25.713182369996503,53057.937214080004 2025-09-06,04:27:00.000,249,11070025,114405,0,1757132819,13854.117727159995,-25.72728062999522,53057.95118832001 2025-09-06,04:27:01.000,249,11070011,114605,0,1757132820,13854.158145019996,-25.706133239997143,53057.93022696001 2025-09-06,04:27:02.000,249,11069978,114085,0,1757132821,13854.17161764,-25.748428020000574,53057.93022696001 2025-09-06,04:27:03.000,249,11070017,114245,0,1757132822,13854.27266229,-25.72728062999522,53057.958175440006 2025-09-06,04:27:04.000,249,11070043,114565,0,1757132823,13854.299607529996,-25.72728062999522,53057.97913680001 2025-09-06,04:27:05.000,249,11070027,114405,0,1757132824,13854.346761699991,-25.734329760001856,53057.97913680001 2025-09-06,04:27:06.000,249,11069985,114445,0,1757132825,13854.393915870001,-25.76957540999865,53057.99311104 2025-09-06,04:27:07.000,249,11069971,114405,0,1757132826,13854.434333730002,-25.748428020000574,53058.04202088 2025-09-06,04:27:08.000,249,11070059,114565,0,1757132827,13854.508433139992,-25.755477149999933,53057.97214968 2025-09-06,04:27:09.000,249,11070076,114445,0,1757132828,13854.555587310002,-25.77662453999801,53058.02804664001 2025-09-06,04:27:10.000,249,11070050,114725,0,1757132829,13854.602741479997,-25.755477149999933,53058.09791784001 2025-09-06,04:27:11.000,249,11070041,114285,0,1757132830,13854.636423030002,-25.79072279999673,53058.11189208 2025-09-06,04:27:12.000,249,11069992,114525,0,1757132831,13854.703786129998,-25.762526279999292,53058.11189208 2025-09-06,04:27:13.000,249,11070031,114645,0,1757132832,13854.744203989998,-25.79072279999673,53058.0839436 2025-09-06,04:27:14.000,249,11069961,114445,0,1757132833,13854.818303399989,-25.748428020000574,53058.16778904001 2025-09-06,04:27:15.000,249,11070018,114805,0,1757132834,13854.865457569998,-25.755477149999933,53058.13984056 2025-09-06,04:27:16.000,249,11070030,114525,0,1757132835,13854.878930189989,-25.76957540999865,53058.174776160005 2025-09-06,04:27:17.000,249,11069990,114485,0,1757132836,13854.953029599994,-25.79072279999673,53058.20971176 2025-09-06,04:27:18.000,249,11069986,114405,0,1757132837,13854.993447459994,-25.77662453999801,53058.14682768001 2025-09-06,04:27:19.000,249,11070067,114285,0,1757132838,13855.027129009999,-25.748428020000574,53058.24464736001 2025-09-06,04:27:20.000,249,11070035,114565,0,1757132839,13855.06081055999,-25.78367366999737,53058.237660239996 2025-09-06,04:27:21.000,249,11070072,114085,0,1757132840,13855.094492109994,-25.79072279999673,53058.2586216 2025-09-06,04:27:22.000,249,11069968,114485,0,1757132841,13855.14164627999,-25.81891932000144,53058.1887504 2025-09-06,04:27:23.000,249,11070056,114405,0,1757132842,13855.22921831,-25.868263229996955,53058.25163448 2025-09-06,04:27:24.000,249,11069964,114725,0,1757132843,13855.28310878999,-25.861214099997596,53058.28657008001 2025-09-06,04:27:25.000,249,11070111,114205,0,1757132844,13855.26289985999,-25.917607139999745,53058.26560872001 2025-09-06,04:27:26.000,249,11070029,114565,0,1757132845,13855.33026296,-25.945803659997182,53058.25163448 2025-09-06,04:27:27.000,249,11070027,114285,0,1757132846,13855.377417129996,-25.974000180001894,53058.342467040005 2025-09-06,04:27:28.000,249,11070068,114285,0,1757132847,13855.36394450999,-25.995147569999972,53058.293557200006 2025-09-06,04:27:29.000,249,11070000,114565,0,1757132848,13855.41109868,-26.037442349996127,53058.3284928 2025-09-06,04:27:30.000,249,11070059,114645,0,1757132849,13855.41109868,-26.06563887000084,53058.342467040005 2025-09-06,04:27:31.000,249,11070058,114565,0,1757132850,13855.36394450999,-26.086786259998917,53058.272595840004 2025-09-06,04:27:32.000,249,11070012,114765,0,1757132851,13855.424571299991,-26.17842494999786,53058.35644128 2025-09-06,04:27:33.000,249,11070073,114765,0,1757132852,13855.43130761,-26.18547407999722,53058.28657008001 2025-09-06,04:27:34.000,249,11070069,114445,0,1757132853,13855.464989159991,-26.206621469995298,53058.32150568 2025-09-06,04:27:35.000,249,11070044,114445,0,1757132854,13855.424571299991,-26.24891624999873,53058.30054432 2025-09-06,04:27:36.000,249,11070060,114725,0,1757132855,13855.464989159991,-26.255965379998088,53058.34945416 2025-09-06,04:27:37.000,249,11069998,114485,0,1757132856,13855.458252849996,-26.24891624999873,53058.33547992001 2025-09-06,04:27:38.000,249,11070049,114365,0,1757132857,13855.485198089991,-26.305309290000878,53058.33547992001 2025-09-06,04:27:39.000,249,11070100,114365,0,1757132858,13855.485198089991,-26.333505809998314,53058.30753144 2025-09-06,04:27:40.000,249,11070048,114525,0,1757132859,13855.525615949991,-26.382849720001104,53058.33547992001 2025-09-06,04:27:41.000,249,11070056,114485,0,1757132860,13855.552561190001,-26.446291889995337,53058.293557200006 2025-09-06,04:27:42.000,249,11070086,114605,0,1757132861,13855.572770120001,-26.502684929997486,53058.32150568 2025-09-06,04:27:43.000,249,11070025,114445,0,1757132862,13855.606451669992,-26.523832319995563,53058.32150568 2025-09-06,04:27:44.000,249,11070026,114445,0,1757132863,13855.592979050001,-26.580225359997712,53058.293557200006 2025-09-06,04:27:45.000,249,11070053,114605,0,1757132864,13855.646869529992,-26.629569270000502,53058.30054432 2025-09-06,04:27:46.000,249,11070107,114205,0,1757132865,13855.646869529992,-26.60842187999515,53058.272595840004 2025-09-06,04:27:47.000,249,11070063,114485,0,1757132866,13855.653605840002,-26.70710970000073,53058.2586216 2025-09-06,04:27:48.000,249,11070023,114405,0,1757132867,13855.646869529992,-26.756453609996242,53058.21669888001 2025-09-06,04:27:49.000,249,11070084,114445,0,1757132868,13855.660342149997,-26.81284664999839,53058.1887504 2025-09-06,04:27:50.000,249,11070053,114565,0,1757132869,13855.680551079997,-26.848092299995187,53058.1887504 2025-09-06,04:27:51.000,249,11070098,114565,0,1757132870,13855.700760009997,-26.841043169995828,53058.16778904001 2025-09-06,04:27:52.000,249,11070024,114285,0,1757132871,13855.694023700002,-26.93268186000205,53058.13285344 2025-09-06,04:27:53.000,249,11070095,114565,0,1757132872,13855.754650490002,-26.982025769997563,53058.09093072 2025-09-06,04:27:54.000,249,11070075,114685,0,1757132873,13855.828749899993,-26.974976639998204,53058.069969359996 2025-09-06,04:27:55.000,249,11070125,114365,0,1757132874,13855.869167759993,-27.00317315999564,53058.02804664001 2025-09-06,04:27:56.000,249,11070063,114045,0,1757132875,13855.909585619993,-27.04546793999907,53058.055995120005 2025-09-06,04:27:57.000,249,11070085,114445,0,1757132876,13855.943267169998,-27.031369680000353,53058.02804664001 2025-09-06,04:27:58.000,249,11070121,114164,0,1757132877,13855.997157649988,-27.038418809999712,53058.02804664001 2025-09-06,04:27:59.000,249,11070033,114445,0,1757132878,13856.057784439989,-27.09481185000186,53058.02105952 2025-09-06,04:28:00.000,249,11070013,114445,0,1757132879,13856.098202299989,-27.06661532999715,53058.007085280005 2025-09-06,04:28:01.000,249,11070032,114285,0,1757132880,13856.125147539999,-27.073664459996508,53057.98612392 2025-09-06,04:28:02.000,249,11070105,114445,0,1757132881,13856.172301709994,-27.087762719995226,53058.02804664001 2025-09-06,04:28:03.000,249,11070082,114445,0,1757132882,13856.17903801999,-27.087762719995226,53057.9442012 2025-09-06,04:28:04.000,249,11070039,114485,0,1757132883,13856.232928499994,-27.06661532999715,53057.95118832001 2025-09-06,04:28:05.000,249,11070088,114445,0,1757132884,13856.28681898,-27.087762719995226,53057.96516256 2025-09-06,04:28:06.000,249,11069997,114365,0,1757132885,13856.36091838999,-27.05251706999843,53057.95118832001 2025-09-06,04:28:07.000,249,11069998,114325,0,1757132886,13856.40807256,-27.06661532999715,53057.958175440006 2025-09-06,04:28:08.000,249,11070035,114285,0,1757132887,13856.455226729995,-27.087762719995226,53057.99311104 2025-09-06,04:28:09.000,249,11070071,114525,0,1757132888,13856.46196303999,-27.087762719995226,53057.9442012 2025-09-06,04:28:10.000,249,11070015,114445,0,1757132889,13856.48217196999,-27.05251706999843,53057.97214968 2025-09-06,04:28:11.000,249,11070088,114645,0,1757132890,13856.50911721,-27.04546793999907,53057.96516256 2025-09-06,04:28:12.000,249,11070114,114565,0,1757132891,13856.556271379995,-27.031369680000353,53057.97913680001 2025-09-06,04:28:13.000,249,11070049,114725,0,1757132892,13856.56300768999,-26.989074899996922,53058.00009816001 2025-09-06,04:28:14.000,249,11070056,114725,0,1757132893,13856.596689239996,-26.93268186000205,53058.02804664001 2025-09-06,04:28:15.000,249,11070093,114205,0,1757132894,13856.58995293,-26.946780120000767,53058.00009816001 2025-09-06,04:28:16.000,249,11070105,114525,0,1757132895,13856.643843409991,-26.925632729995414,53058.007085280005 2025-09-06,04:28:17.000,249,11070011,114405,0,1757132896,13856.657316029996,-26.904485339997336,53058.069969359996 2025-09-06,04:28:18.000,249,11070052,114485,0,1757132897,13856.704470199991,-26.918583599996055,53058.09791784001 2025-09-06,04:28:19.000,249,11070060,114565,0,1757132898,13856.711206510001,-26.904485339997336,53058.07695648001 2025-09-06,04:28:20.000,249,11070145,114085,0,1757132899,13856.738151749996,-26.911534469996695,53058.09791784001 2025-09-06,04:28:21.000,249,11070046,114445,0,1757132900,13856.771833300001,-26.918583599996055,53058.07695648001 2025-09-06,04:28:22.000,249,11070060,114525,0,1757132901,13856.825723779992,-26.911534469996695,53058.11887920001 2025-09-06,04:28:23.000,249,11070105,114445,0,1757132902,13856.812251160001,-26.904485339997336,53058.13285344 2025-09-06,04:28:24.000,249,11070157,114485,0,1757132903,13856.866141639992,-26.925632729995414,53058.18176328 2025-09-06,04:28:25.000,249,11070054,114565,0,1757132904,13856.893086880002,-26.946780120000767,53058.16778904001 2025-09-06,04:28:26.000,249,11070114,114085,0,1757132905,13856.940241049997,-26.939730990001408,53058.1538148 2025-09-06,04:28:27.000,249,11070097,114445,0,1757132906,13856.994131530002,-26.953829250000126,53058.18176328 2025-09-06,04:28:28.000,249,11070133,114605,0,1757132907,13857.048022009993,-26.982025769997563,53058.19573752001 2025-09-06,04:28:29.000,249,11070116,114365,0,1757132908,13857.095176180002,-26.953829250000126,53058.174776160005 2025-09-06,04:28:30.000,249,11070129,114485,0,1757132909,13857.115385110003,-26.99612402999628,53058.223686000005 2025-09-06,04:28:31.000,249,11070131,114365,0,1757132910,13857.176011899988,-26.974976639998204,53058.30054432 2025-09-06,04:28:32.000,249,11070136,114365,0,1757132911,13857.216429759988,-27.017271420001634,53058.2586216 2025-09-06,04:28:33.000,249,11070130,114405,0,1757132912,13857.202957139998,-27.024320550000994,53058.2586216 2025-09-06,04:28:34.000,249,11070105,114645,0,1757132913,13857.250111309993,-27.024320550000994,53058.19573752001 2025-09-06,04:28:35.000,249,11070079,114525,0,1757132914,13857.297265479989,-27.080713589995867,53058.26560872001 2025-09-06,04:28:36.000,249,11070077,114485,0,1757132915,13857.337683339989,-27.080713589995867,53058.23067312 2025-09-06,04:28:37.000,249,11070096,114565,0,1757132916,13857.330947029994,-27.073664459996508,53058.21669888001 2025-09-06,04:28:38.000,249,11070076,114605,0,1757132917,13857.290529169994,-27.123008369999297,53058.1887504 2025-09-06,04:28:39.000,249,11070106,114485,0,1757132918,13857.364628579999,-27.144155759997375,53058.19573752001 2025-09-06,04:28:40.000,249,11070180,114405,0,1757132919,13857.405046439999,-27.151204889996734,53058.237660239996 2025-09-06,04:28:41.000,249,11070131,114485,0,1757132920,13857.405046439999,-27.151204889996734,53058.27958296 2025-09-06,04:28:42.000,249,11070136,114645,0,1757132921,13857.43872798999,-27.193499670000165,53058.24464736001 2025-09-06,04:28:43.000,249,11070178,114205,0,1757132922,13857.45893691999,-27.165303149995452,53058.30753144 2025-09-06,04:28:44.000,249,11070130,114405,0,1757132923,13857.48588216,-27.23579444999632,53058.237660239996 2025-09-06,04:28:45.000,249,11070156,114405,0,1757132924,13857.48588216,-27.27808922999975,53058.27958296 2025-09-06,04:28:46.000,249,11070082,114445,0,1757132925,13857.472409539994,-27.299236619997828,53058.20971176 2025-09-06,04:28:47.000,249,11070137,114325,0,1757132926,13857.54650895,-27.327433139995264,53058.2586216 2025-09-06,04:28:48.000,249,11070140,114365,0,1757132927,13857.53977263999,-27.376777049998054,53058.223686000005 2025-09-06,04:28:49.000,249,11070099,114365,0,1757132928,13857.52630002,-27.412022700002126,53058.2586216 2025-09-06,04:28:50.000,249,11070140,114525,0,1757132929,13857.512827399994,-27.44726834999892,53058.25163448 2025-09-06,04:28:51.000,249,11070171,114445,0,1757132930,13857.50609109,-27.475464869996358,53058.21669888001 2025-09-06,04:28:52.000,249,11070144,114525,0,1757132931,13857.492618469994,-27.524808779999148,53058.237660239996 2025-09-06,04:28:53.000,249,11070102,114325,0,1757132932,13857.512827399994,-27.574152690001938,53058.18176328 2025-09-06,04:28:54.000,249,11070045,114205,0,1757132933,13857.452200609994,-27.595300080000015,53058.16778904001 2025-09-06,04:28:55.000,249,11070081,114365,0,1757132934,13857.445464299999,-27.609398339998734,53058.16778904001 2025-09-06,04:28:56.000,249,11070072,114525,0,1757132935,13857.431991679994,-27.63759485999617,53058.104904960004 2025-09-06,04:28:57.000,249,11070098,114565,0,1757132936,13857.431991679994,-27.64464398999553,53058.11887920001 2025-09-06,04:28:58.000,249,11070103,114645,0,1757132937,13857.41851905999,-27.715135289996397,53058.07695648001 2025-09-06,04:28:59.000,249,11070079,114365,0,1757132938,13857.378101199989,-27.785626589997264,53058.09093072 2025-09-06,04:29:00.000,249,11070037,114485,0,1757132939,13857.39831012999,-27.785626589997264,53058.0839436 2025-09-06,04:29:01.000,249,11070121,114205,0,1757132940,13857.384837509999,-27.849068759998772,53058.11887920001 2025-09-06,04:29:02.000,249,11070079,114365,0,1757132941,13857.330947029994,-27.87021614999685,53058.11887920001 2025-09-06,04:29:03.000,249,11070110,114285,0,1757132942,13857.277056549989,-27.91956005999964,53058.06298224 2025-09-06,04:29:14.000,249,11070110,114405,0,1757132953,13857.256847619989,-28.44824480999523,53057.87433 2025-09-06,04:29:15.000,249,11070179,114565,0,1757132954,13857.283792859998,-28.50463784999738,53057.85336864 2025-09-06,04:29:16.000,249,11070103,114285,0,1757132955,13857.243374999998,-28.532834370002092,53057.8044588 2025-09-06,04:29:17.000,249,11070098,114445,0,1757132956,13857.209693449993,-28.596276539996325,53057.82542016 2025-09-06,04:29:18.000,249,11070143,114325,0,1757132957,13857.216429759988,-28.67381696999655,53057.769523200004 2025-09-06,04:29:19.000,249,11070193,114565,0,1757132958,13857.169275589993,-28.694964360001904,53057.74856184 2025-09-06,04:29:20.000,249,11070150,114525,0,1757132959,13857.189484519993,-28.751357399996778,53057.74856184 2025-09-06,04:29:21.000,249,11070103,114245,0,1757132960,13857.209693449993,-28.807750439998927,53057.74157472001 2025-09-06,04:29:22.000,249,11070142,114725,0,1757132961,13857.209693449993,-28.857094350001717,53057.74157472001 2025-09-06,04:29:23.000,249,11070113,114125,0,1757132962,13857.223166069998,-28.892339999998512,53057.70663912 2025-09-06,04:29:24.000,249,11070227,114605,0,1757132963,13857.223166069998,-28.927585649995308,53057.63676792 2025-09-06,04:29:25.000,249,11070171,114405,0,1757132964,13857.263583929998,-28.94873304000066,53057.622793680006 2025-09-06,04:29:26.000,249,11070151,114525,0,1757132965,13857.283792859998,-28.95578217000002,53057.622793680006 2025-09-06,04:29:27.000,249,11070094,114525,0,1757132966,13857.317474409989,-28.983978689997457,53057.63676792 2025-09-06,04:29:28.000,249,11070098,114525,0,1757132967,13857.344419649999,-29.01217521000217,53057.601832320004 2025-09-06,04:29:29.000,249,11070164,114485,0,1757132968,13857.405046439999,-29.033322600000247,53057.57388384001 2025-09-06,04:29:30.000,249,11070175,114645,0,1757132969,13857.39831012999,-29.08266650999576,53057.59484520001 2025-09-06,04:29:31.000,249,11070122,114645,0,1757132970,13857.48588216,-29.0756173799964,53057.54593536001 2025-09-06,04:29:32.000,249,11070156,114565,0,1757132971,13857.51956370999,-29.103813900001114,53057.58785808 2025-09-06,04:29:33.000,249,11070208,114565,0,1757132972,13857.58692681,-29.167256069995346,53057.552922480005 2025-09-06,04:29:34.000,249,11070204,114365,0,1757132973,13857.634080979995,-29.237747369996214,53057.60881944 2025-09-06,04:29:35.000,249,11070144,114445,0,1757132974,13857.634080979995,-29.258894760001567,53057.60881944 2025-09-06,04:29:36.000,249,11070234,114485,0,1757132975,13857.66776253,-29.30823866999708,53057.60881944 2025-09-06,04:29:37.000,249,11070232,114485,0,1757132976,13857.66776253,-29.31528779999644,53057.566896719996 2025-09-06,04:29:38.000,249,11070221,114405,0,1757132977,13857.68797146,-29.336435190001794,53057.58785808 2025-09-06,04:29:39.000,249,11070128,114245,0,1757132978,13857.70144407999,-29.37168083999859,53057.61580656001 2025-09-06,04:29:40.000,249,11070208,114565,0,1757132979,13857.68123514999,-29.385779099997308,53057.57388384001 2025-09-06,04:29:41.000,249,11070218,114365,0,1757132980,13857.68123514999,-29.406926489995385,53057.57388384001 2025-09-06,04:29:42.000,249,11070163,114365,0,1757132981,13857.66776253,-29.399877359996026,53057.59484520001 2025-09-06,04:29:43.000,249,11070153,114525,0,1757132982,13857.654289909995,-29.42807388000074,53057.53894824 2025-09-06,04:29:44.000,249,11070187,114365,0,1757132983,13857.674498839995,-29.449221269998816,53057.51798688 2025-09-06,04:29:45.000,249,11070160,114565,0,1757132984,13857.66776253,-29.456270399998175,53057.51099976 2025-09-06,04:29:46.000,249,11070217,114405,0,1757132985,13857.70818039,-29.463319529997534,53057.53894824 2025-09-06,04:29:47.000,249,11070175,114365,0,1757132986,13857.72165300999,-29.512663440000324,53057.46208992 2025-09-06,04:29:48.000,249,11070152,114365,0,1757132987,13857.714916699995,-29.526761699999042,53057.4900384 2025-09-06,04:29:49.000,249,11070182,114445,0,1757132988,13857.74859825,-29.519712569999683,53057.53894824 2025-09-06,04:29:50.000,249,11070231,114525,0,1757132989,13857.714916699995,-29.5338108299984,53057.46907704 2025-09-06,04:29:51.000,249,11070192,114565,0,1757132990,13857.72838932,-29.54085995999776,53057.49702552001 2025-09-06,04:29:52.000,249,11070210,114445,0,1757132991,13857.76207086999,-29.562007349995838,53057.44811568001 2025-09-06,04:29:53.000,249,11070207,114205,0,1757132992,13857.735125629995,-29.60430212999927,53057.47606416001 2025-09-06,04:29:54.000,249,11070196,114365,0,1757132993,13857.72838932,-29.646596909995424,53057.51099976 2025-09-06,04:29:55.000,249,11070178,114565,0,1757132994,13857.74859825,-29.660695170001418,53057.49702552001 2025-09-06,04:29:56.000,249,11070183,114445,0,1757132995,13857.70144407999,-29.660695170001418,53057.48305128 2025-09-06,04:29:57.000,249,11070195,114325,0,1757132996,13857.68797146,-29.72413733999565,53057.455102800006 2025-09-06,04:29:58.000,249,11070179,114365,0,1757132997,13857.70144407999,-29.752333860000363,53057.4201672 2025-09-06,04:29:59.000,249,11070181,114285,0,1757132998,13857.674498839995,-29.801677769995877,53057.46907704 2025-09-06,04:30:00.000,249,11070262,114525,0,1757132999,13857.68123514999,-29.76643211999908,53057.455102800006 2025-09-06,04:30:01.000,249,11070185,114565,0,1757133000,13857.68797146,-29.77348124999844,53057.42715432001 2025-09-06,04:30:02.000,249,11070248,114125,0,1757133001,13857.654289909995,-29.808726899995236,53057.385231600005 2025-09-06,04:30:03.000,249,11070259,114405,0,1757133002,13857.674498839995,-29.794628639996517,53057.35728312001 2025-09-06,04:30:04.000,249,11070164,114325,0,1757133003,13857.674498839995,-29.83692341999995,53057.3153604 2025-09-06,04:30:05.000,249,11070235,114245,0,1757133004,13857.68123514999,-29.83692341999995,53057.37824448001 2025-09-06,04:30:06.000,249,11070137,114645,0,1757133005,13857.694707769995,-29.879218199996103,53057.36427024 2025-09-06,04:30:07.000,249,11070199,114205,0,1757133006,13857.70144407999,-29.879218199996103,53057.36427024 2025-09-06,04:30:08.000,249,11070192,114245,0,1757133007,13857.714916699995,-29.914463850000175,53057.350296 2025-09-06,04:30:09.000,249,11070231,114405,0,1757133008,13857.70818039,-29.95675862999633,53057.32234752 2025-09-06,04:30:10.000,249,11070218,114405,0,1757133009,13857.68797146,-29.94970949999697,53057.34330888 2025-09-06,04:30:11.000,249,11070253,114405,0,1757133010,13857.654289909995,-29.984955150001042,53057.29439904 2025-09-06,04:30:12.000,249,11070173,114365,0,1757133011,13857.654289909995,-29.984955150001042,53057.34330888 2025-09-06,04:30:13.000,249,11070159,114365,0,1757133012,13857.634080979995,-30.05544645000191,53057.32933464001 2025-09-06,04:30:14.000,249,11070242,114605,0,1757133013,13857.634080979995,-30.06249558000127,53057.37824448001 2025-09-06,04:30:15.000,249,11070191,114525,0,1757133014,13857.64081728999,-30.069544710000628,53057.3153604 2025-09-06,04:30:16.000,249,11070220,114485,0,1757133015,13857.634080979995,-30.076593839999987,53057.30138616 2025-09-06,04:30:17.000,249,11070208,114565,0,1757133016,13857.634080979995,-30.076593839999987,53057.32234752 2025-09-06,04:30:18.000,249,11070248,114445,0,1757133017,13857.654289909995,-30.097741229998064,53057.336321760005 2025-09-06,04:30:19.000,249,11070184,114725,0,1757133018,13857.613872049995,-30.16823252999893,53057.3153604 2025-09-06,04:30:20.000,249,11070185,114485,0,1757133019,13857.654289909995,-30.140036010001495,53057.28042480001 2025-09-06,04:30:21.000,249,11070224,114164,0,1757133020,13857.68797146,-30.203478179995727,53057.27343768 2025-09-06,04:30:22.000,249,11070282,114445,0,1757133021,13857.714916699995,-30.17528165999829,53057.29439904 2025-09-06,04:30:23.000,249,11070231,114405,0,1757133022,13857.76207086999,-30.18233078999765,53057.30138616 2025-09-06,04:30:44.000,249,11070257,114405,0,1757133043,13857.89006076,-30.203478179995727,53057.4201672 2025-09-06,04:30:45.000,249,11070283,114445,0,1757133044,13857.964160169991,-30.203478179995727,53057.4201672 2025-09-06,04:30:46.000,249,11070210,114445,0,1757133045,13858.132567920002,-30.22462557000108,53057.53894824 2025-09-06,04:30:47.000,249,11070238,114405,0,1757133046,13858.233612570002,-30.273969479996595,53057.58087096 2025-09-06,04:30:48.000,249,11070209,114405,0,1757133047,13858.233612570002,-30.309215130000666,53057.51099976 2025-09-06,04:30:49.000,249,11070269,114365,0,1757133048,13858.260557809997,-30.309215130000666,53057.49702552001 2025-09-06,04:30:50.000,249,11070194,114405,0,1757133049,13858.300975669998,-30.316264260000025,53057.504012640005 2025-09-06,04:30:51.000,249,11070270,114725,0,1757133050,13858.294239360002,-30.316264260000025,53057.57388384001 2025-09-06,04:30:52.000,249,11070180,114645,0,1757133051,13858.253821500002,-30.337411649998103,53057.54593536001 2025-09-06,04:30:53.000,249,11070289,114605,0,1757133052,13858.300975669998,-30.386755560000893,53057.552922480005 2025-09-06,04:30:54.000,249,11070219,114565,0,1757133053,13858.024786959992,-30.372657300002174,53057.39221872 2025-09-06,04:30:55.000,249,11070264,114445,0,1757133054,13857.991105410001,-30.379706430001534,53057.4201672 2025-09-06,04:30:56.000,249,11070295,114525,0,1757133055,13857.970896480001,-30.393804690000252,53057.40619296001 2025-09-06,04:30:57.000,249,11070200,114405,0,1757133056,13857.937214929996,-30.41495207999833,53057.37125736 2025-09-06,04:30:58.000,249,11070260,114765,0,1757133057,13857.943951239991,-30.45724686000176,53057.37125736 2025-09-06,04:30:59.000,249,11070277,114405,0,1757133058,13857.917005999996,-30.513639899996633,53057.336321760005 2025-09-06,04:31:00.000,249,11070270,114445,0,1757133059,13857.957423859996,-30.52773815999535,53057.336321760005 2025-09-06,04:31:01.000,249,11070303,114325,0,1757133060,13857.923742309991,-30.52773815999535,53057.37824448001 2025-09-06,04:31:02.000,249,11070252,114445,0,1757133061,13857.937214929996,-30.57708206999814,53057.350296 2025-09-06,04:31:03.000,249,11070261,114445,0,1757133062,13857.923742309991,-30.612327720002213,53057.32234752 2025-09-06,04:31:04.000,249,11070260,114285,0,1757133063,13857.991105410001,-30.63347511000029,53057.29439904 2025-09-06,04:31:05.000,249,11070183,114205,0,1757133064,13857.991105410001,-30.64052423999965,53057.336321760005 2025-09-06,04:31:06.000,249,11070195,114445,0,1757133065,13857.950687550001,-30.64052423999965,53057.32933464001 2025-09-06,04:31:07.000,249,11070213,114525,0,1757133066,13857.970896480001,-30.64757336999901,53057.3153604 2025-09-06,04:31:08.000,249,11070240,114405,0,1757133067,13857.997841719996,-30.689868149995164,53057.30837328001 2025-09-06,04:31:09.000,249,11070259,114365,0,1757133068,13857.997841719996,-30.746261189997313,53057.3153604 2025-09-06,04:31:10.000,249,11070259,114565,0,1757133069,13857.997841719996,-30.795605100000103,53057.287411920006 2025-09-06,04:31:11.000,249,11070242,114325,0,1757133070,13858.011314340001,-30.8308507499969,53057.3153604 2025-09-06,04:31:12.000,249,11070282,114485,0,1757133071,13858.011314340001,-30.887243789999047,53057.29439904 2025-09-06,04:31:13.000,249,11070281,114445,0,1757133072,13858.004578029992,-30.894292919998406,53057.266450560004 2025-09-06,04:31:14.000,249,11070269,114445,0,1757133073,13858.071941130002,-30.901342049997766,53057.28042480001 2025-09-06,04:31:15.000,249,11070267,114365,0,1757133074,13858.098886369997,-30.950685960000555,53057.29439904 2025-09-06,04:31:16.000,249,11070283,114565,0,1757133075,13858.125831609992,-30.936587700001837,53057.217540720005 2025-09-06,04:31:17.000,249,11070315,114525,0,1757133076,13858.172985780002,-30.971833349998633,53057.266450560004 2025-09-06,04:31:18.000,249,11070293,114445,0,1757133077,13858.186458399992,-31.00002986999607,53057.25946344001 2025-09-06,04:31:19.000,249,11070274,114405,0,1757133078,13858.226876259992,-31.070521169996937,53057.266450560004 2025-09-06,04:31:20.000,249,11070286,114365,0,1757133079,13858.287503049993,-31.09166856000229,53057.25946344001 2025-09-06,04:31:21.000,249,11070248,114725,0,1757133080,13858.341393529998,-31.141012469997804,53057.22452784 2025-09-06,04:31:22.000,249,11070274,114405,0,1757133081,13858.300975669998,-31.155110729996522,53057.21055360001 2025-09-06,04:31:23.000,249,11070277,114405,0,1757133082,13858.321184599998,-31.155110729996522,53057.22452784 2025-09-06,04:31:24.000,249,11070256,114445,0,1757133083,13858.375075079988,-31.148061599997163,53057.231514959996 2025-09-06,04:31:25.000,249,11070264,114445,0,1757133084,13858.422229249998,-31.176258120001876,53057.217540720005 2025-09-06,04:31:26.000,249,11070284,114605,0,1757133085,13858.442438179998,-31.22560202999739,53057.175618 2025-09-06,04:31:27.000,249,11070270,114125,0,1757133086,13858.523273899998,-31.28199506999954,53057.23850208001 2025-09-06,04:31:28.000,249,11070273,114164,0,1757133087,13858.536746519989,-31.26084768000146,53057.18260512 2025-09-06,04:31:29.000,249,11070224,114085,0,1757133088,13858.556955449989,-31.303142459997616,53057.20356648 2025-09-06,04:31:30.000,249,11070244,114405,0,1757133089,13858.597373309989,-31.324289849995694,53057.19657936 2025-09-06,04:31:31.000,249,11070252,114405,0,1757133090,13858.63779116999,-31.345437240001047,53057.19657936 2025-09-06,04:31:32.000,249,11070240,114445,0,1757133091,13858.671472719994,-31.373633759998484,53057.16164376001 2025-09-06,04:31:33.000,249,11070225,114405,0,1757133092,13858.67820902999,-31.40183027999592,53057.18959224001 2025-09-06,04:31:34.000,249,11070248,114405,0,1757133093,13858.68494534,-31.422977670001274,53057.175618 2025-09-06,04:31:35.000,249,11070227,114365,0,1757133094,13858.691681649994,-31.45117418999871,53057.14766952 2025-09-06,04:31:36.000,249,11070311,114325,0,1757133095,13858.7253632,-31.437075929999992,53057.20356648 2025-09-06,04:31:37.000,249,11070251,114565,0,1757133096,13858.74557213,-31.479370709996147,53057.20356648 2025-09-06,04:31:38.000,249,11070294,113885,0,1757133097,13858.81967153999,-31.51461636000022,53057.18959224001 2025-09-06,04:31:39.000,249,11070254,114445,0,1757133098,13858.86008939999,-31.521665489999577,53057.217540720005 2025-09-06,04:31:40.000,249,11070247,114445,0,1757133099,13858.84661678,-31.49346897000214,53057.21055360001 2025-09-06,04:31:41.000,249,11070255,114325,0,1757133100,13858.893770949995,-31.521665489999577,53057.14766952 2025-09-06,04:31:42.000,249,11070276,114605,0,1757133101,13858.893770949995,-31.49346897000214,53057.168630880005 2025-09-06,04:31:43.000,249,11070289,114285,0,1757133102,13858.92071618999,-31.549862009997014,53057.175618 2025-09-06,04:31:44.000,249,11070202,114445,0,1757133103,13858.913979879995,-31.535763749998296,53057.18260512 2025-09-06,04:31:45.000,249,11070201,114565,0,1757133104,13858.913979879995,-31.556911139996373,53057.217540720005 2025-09-06,04:31:46.000,249,11070224,114365,0,1757133105,13858.94766143,-31.563960269995732,53057.18260512 2025-09-06,04:31:47.000,249,11070222,114565,0,1757133106,13858.9274525,-31.585107660001086,53057.22452784 2025-09-06,04:31:48.000,249,11070266,114445,0,1757133107,13858.94092511999,-31.599205919999804,53057.168630880005 2025-09-06,04:31:49.000,249,11070214,114405,0,1757133108,13858.9274525,-31.606255049999163,53057.18260512 2025-09-06,04:31:50.000,249,11070239,114485,0,1757133109,13858.88029832999,-31.64150069999596,53057.22452784 2025-09-06,04:31:51.000,249,11070289,114525,0,1757133110,13858.92071618999,-31.662648090001312,53057.22452784 2025-09-06,04:31:52.000,249,11070296,114565,0,1757133111,13858.90050725999,-31.69084460999875,53057.25946344001 2025-09-06,04:31:53.000,249,11070210,114605,0,1757133112,13858.873562019995,-31.69084460999875,53057.25946344001 2025-09-06,04:31:54.000,249,11070245,114565,0,1757133113,13858.853353089995,-31.711991999996826,53057.266450560004 2025-09-06,04:31:55.000,249,11070238,114445,0,1757133114,13858.83988046999,-31.768385039998975,53057.20356648 2025-09-06,04:31:56.000,249,11070211,114045,0,1757133115,13858.84661678,-31.838876339999842,53057.098759680004 2025-09-06,04:31:57.000,249,11070266,114445,0,1757133116,13858.86008939999,-31.86002372999792,53057.119721040006 2025-09-06,04:31:58.000,249,11070293,114405,0,1757133117,13858.833144159995,-31.930515029998787,53057.14068240001 2025-09-06,04:31:59.000,249,11070254,114325,0,1757133118,13858.82640785,-31.979858940001577,53057.11273392001 2025-09-06,04:32:00.000,249,11070268,114325,0,1757133119,13858.82640785,-32.03625197999645,53057.09177256001 2025-09-06,04:32:01.000,249,11070278,114325,0,1757133120,13858.94766143,-32.06444850000116,53057.04286272001 2025-09-06,04:32:02.000,249,11070247,114205,0,1757133121,13858.90050725999,-32.08559588999924,53057.0358756 2025-09-06,04:32:03.000,249,11070274,114525,0,1757133122,13858.90724357,-32.10674327999732,53057.0358756 2025-09-06,04:32:04.000,249,11070236,114565,0,1757133123,13858.934188809995,-32.16313631999947,53057.04286272001 2025-09-06,04:32:05.000,249,11070210,114405,0,1757133124,13858.954397739995,-32.1913328399969,53057.0358756 2025-09-06,04:32:06.000,249,11070286,114445,0,1757133125,13858.954397739995,-32.19838196999626,53057.02888848 2025-09-06,04:32:07.000,249,11070251,114485,0,1757133126,13858.954397739995,-32.226578490000975,53057.049849840005 2025-09-06,04:32:08.000,249,11070218,114365,0,1757133127,13859.00828822,-32.24772587999905,53057.0358756 2025-09-06,04:32:09.000,249,11070208,114565,0,1757133128,13858.96787036,-32.28297152999585,53057.02888848 2025-09-06,04:32:10.000,249,11070269,114405,0,1757133129,13859.00155190999,-32.31821717999992,53057.05683696 2025-09-06,04:32:11.000,249,11070227,114365,0,1757133130,13859.04870608,-32.339364569998,53057.00792712 2025-09-06,04:32:12.000,249,11070229,114525,0,1757133131,13859.06891501,-32.353462829996715,53057.0358756 2025-09-06,04:32:13.000,249,11070232,113885,0,1757133132,13859.122805489991,-32.360511959996074,53057.063824079996 2025-09-06,04:32:14.000,249,11070222,114205,0,1757133133,13859.210377520001,-32.402806739999505,53057.11273392001 2025-09-06,04:32:15.000,249,11070231,114205,0,1757133134,13859.250795380001,-32.360511959996074,53057.12670816 2025-09-06,04:32:16.000,249,11070236,114485,0,1757133135,13859.338367409997,-32.367561089995434,53057.168630880005 2025-09-06,04:32:17.000,249,11070230,114285,0,1757133136,13859.419203129997,-32.409855869998864,53057.19657936 2025-09-06,04:32:18.000,249,11070245,114285,0,1757133137,13859.486566229993,-32.41690499999822,53057.19657936 2025-09-06,04:32:19.000,249,11070185,114365,0,1757133138,13859.601083499998,-32.402806739999505,53057.266450560004 2025-09-06,04:32:20.000,249,11070271,114205,0,1757133139,13859.688655529993,-32.41690499999822,53057.29439904 2025-09-06,04:32:21.000,249,11070204,114565,0,1757133140,13859.789700179994,-32.452150650002295,53057.3153604 2025-09-06,04:32:22.000,249,11070226,114365,0,1757133141,13859.83685434999,-32.50149455999781,53057.42715432001 2025-09-06,04:32:23.000,249,11070258,114365,0,1757133142,13859.98505317,-32.51559281999653,53057.46208992 2025-09-06,04:32:24.000,249,11070228,114685,0,1757133143,13860.02547103,-32.50854368999717,53057.48305128 2025-09-06,04:32:25.000,249,11070205,114485,0,1757133144,13860.173669849995,-32.53674021000188,53057.54593536001 2025-09-06,04:32:26.000,249,11070227,114565,0,1757133145,13860.214087709996,-32.529691079995246,53057.58087096 2025-09-06,04:32:27.000,249,11070243,114205,0,1757133146,13860.315132359996,-32.54378934000124,53057.6297808 2025-09-06,04:32:28.000,249,11070274,114205,0,1757133147,13860.443122249992,-32.57198585999868,53057.66471640001 2025-09-06,04:32:29.000,249,11070210,114565,0,1757133148,13860.470067490001,-32.56493672999932,53057.74856184 2025-09-06,04:32:30.000,249,11070237,114445,0,1757133149,13860.631738930002,-32.593133249996754,53057.87433 2025-09-06,04:32:31.000,249,11070212,114365,0,1757133150,13860.752992510003,-32.579034989998036,53057.95118832001 2025-09-06,04:32:32.000,249,11070241,114405,0,1757133151,13860.806882989993,-32.57198585999868,53057.91625272 2025-09-06,04:32:33.000,249,11070222,114445,0,1757133152,13860.880982399998,-32.57198585999868,53057.958175440006 2025-09-06,04:32:34.000,249,11070269,114525,0,1757133153,13861.015708599989,-32.60723150999547,53058.09791784001 2025-09-06,04:32:35.000,249,11070238,114645,0,1757133154,13861.083071699999,-32.635428030000185,53058.13984056 2025-09-06,04:32:36.000,249,11070212,114365,0,1757133155,13861.110016939994,-32.628378900000826,53058.14682768001 2025-09-06,04:32:37.000,249,11070200,114525,0,1757133156,13861.16390742,-32.61428064000211,53058.19573752001 2025-09-06,04:32:38.000,249,11070256,114365,0,1757133157,13861.190852659995,-32.586084119997395,53058.26560872001 2025-09-06,04:32:39.000,249,11070180,114405,0,1757133158,13861.23800682999,-32.586084119997395,53058.342467040005 2025-09-06,04:32:40.000,249,11070251,114485,0,1757133159,13861.332315169995,-32.52264194999589,53058.45426096001 2025-09-06,04:32:41.000,249,11070248,114485,0,1757133160,13861.35926040999,-32.54378934000124,53058.50317080001 2025-09-06,04:32:42.000,249,11070214,114325,0,1757133161,13861.39967826999,-32.56493672999932,53058.54509352 2025-09-06,04:32:43.000,249,11070222,114365,0,1757133162,13861.48051398999,-32.586084119997395,53058.56605488 2025-09-06,04:32:44.000,249,11070139,114445,0,1757133163,13861.554613399996,-32.586084119997395,53058.61496472 2025-09-06,04:32:45.000,249,11070195,114605,0,1757133164,13861.601767569991,-32.593133249996754,53058.67086168001 2025-09-06,04:32:46.000,249,11070175,114405,0,1757133165,13861.655658049996,-32.593133249996754,53058.76868136001 2025-09-06,04:32:47.000,249,11070164,114885,0,1757133166,13861.729757460002,-32.60018237999611,53058.796629840006 2025-09-06,04:32:48.000,249,11070240,114565,0,1757133167,13861.803856869992,-32.628378900000826,53058.740732879996 2025-09-06,04:32:49.000,249,11070247,114365,0,1757133168,13861.851011040002,-32.61428064000211,53058.894449520005 2025-09-06,04:32:50.000,249,11070262,114485,0,1757133169,13861.830802110002,-32.628378900000826,53058.97829496 2025-09-06,04:32:51.000,249,11070183,114045,0,1757133170,13861.898165209997,-32.635428030000185,53059.03419192001 2025-09-06,04:32:52.000,249,11070169,114365,0,1757133171,13861.938583069998,-32.67067367999698,53059.00624344001 2025-09-06,04:32:53.000,249,11070205,114245,0,1757133172,13861.958791999998,-32.642477159999544,53059.097076 2025-09-06,04:32:54.000,249,11070219,114205,0,1757133173,13861.972264620003,-32.621329770001466,53059.14598584 2025-09-06,04:32:55.000,249,11070194,114405,0,1757133174,13862.039627719998,-32.61428064000211,53059.21585704 2025-09-06,04:32:56.000,249,11070179,114325,0,1757133175,13862.053100339988,-32.66362454999762,53059.20188280001 2025-09-06,04:32:57.000,249,11070146,114365,0,1757133176,13862.032891409988,-32.6495262899989,53059.2368184 2025-09-06,04:32:58.000,249,11070181,114525,0,1757133177,13862.039627719998,-32.65657541999826,53059.29271536001 2025-09-06,04:32:59.000,249,11070172,114405,0,1757133178,13862.046364029993,-32.69887020000169,53059.278741120004 2025-09-06,04:33:00.000,249,11070202,114725,0,1757133179,13862.039627719998,-32.72001758999977,53059.348612320005 2025-09-06,04:33:01.000,249,11070197,114365,0,1757133180,13862.032891409988,-32.74116497999785,53059.39053504001 2025-09-06,04:33:02.000,249,11070195,114445,0,1757133181,13861.999209859998,-32.74821410999721,53059.42547064 2025-09-06,04:33:03.000,249,11070168,114565,0,1757133182,13861.979000929998,-32.77641063000192,53059.47438048 2025-09-06,04:33:04.000,249,11070156,114565,0,1757133183,13861.938583069998,-32.84690192999551,53059.41848352001 2025-09-06,04:33:05.000,249,11070149,114445,0,1757133184,13861.904901519993,-32.861000190001505,53059.46040624001 2025-09-06,04:33:06.000,249,11070206,114125,0,1757133185,13861.871219970002,-32.92444235999574,53059.4813676 2025-09-06,04:33:07.000,249,11070185,114485,0,1757133186,13861.891428900002,-32.96673713999917,53059.52329032 2025-09-06,04:33:08.000,249,11070138,114445,0,1757133187,13861.851011040002,-32.987884529997245,53059.467393360006 2025-09-06,04:33:09.000,249,11070212,114445,0,1757133188,13861.837538419997,-33.030179310000676,53059.495341840004 2025-09-06,04:33:10.000,249,11070186,114285,0,1757133189,13861.851011040002,-33.051326699998754,53059.50931608001 2025-09-06,04:33:11.000,249,11070181,114445,0,1757133190,13861.851011040002,-33.037228440000035,53059.50232896 2025-09-06,04:33:12.000,249,11070140,114405,0,1757133191,13861.871219970002,-33.11476887000026,53059.54425168 2025-09-06,04:33:13.000,249,11070160,114445,0,1757133192,13861.925110449993,-33.11476887000026,53059.54425168 2025-09-06,04:33:14.000,249,11070137,114365,0,1757133193,13861.911637830002,-33.19935842999985,53059.53027744 2025-09-06,04:33:15.000,249,11070152,114325,0,1757133194,13861.911637830002,-33.269849730000715,53059.53027744 2025-09-06,04:33:16.000,249,11070186,114365,0,1757133195,13861.945319379993,-33.276898860000074,53059.54425168 2025-09-06,04:33:17.000,249,11070168,114405,0,1757133196,13861.931846760002,-33.29804624999815,53059.60713576001 2025-09-06,04:33:18.000,249,11070216,114245,0,1757133197,13861.965528309993,-33.396734069996455,53059.635084240006 2025-09-06,04:33:19.000,249,11070145,114365,0,1757133198,13862.053100339988,-33.41788146000181,53059.67700696001 2025-09-06,04:33:20.000,249,11070189,114445,0,1757133199,13862.106990819993,-33.46017623999796,53059.69796832 2025-09-06,04:33:21.000,249,11070201,114565,0,1757133200,13862.127199749993,-33.48132362999604,53059.65604560001 2025-09-06,04:33:22.000,249,11070179,114685,0,1757133201,13862.154144989989,-33.53771666999819,53059.74687816 2025-09-06,04:33:23.000,249,11070159,114405,0,1757133202,13862.221508089999,-33.53066753999883,53059.73989104 2025-09-06,04:33:24.000,249,11070172,114205,0,1757133203,13862.221508089999,-33.53771666999819,53059.781813760004 2025-09-06,04:33:25.000,249,11070170,114285,0,1757133204,13862.27539856999,-33.53771666999819,53059.81674936 2025-09-06,04:33:26.000,249,11070206,114365,0,1757133205,13862.322552739999,-33.56591318999563,53059.76783952 2025-09-06,04:33:27.000,249,11070173,114445,0,1757133206,13862.288871189994,-33.58001145000162,53059.78880088 2025-09-06,04:33:28.000,249,11070170,114405,0,1757133207,13862.389915839995,-33.622306229997776,53059.851684960006 2025-09-06,04:33:29.000,249,11070190,114445,0,1757133208,13862.40338846,-33.685748399999284,53059.88662056 2025-09-06,04:33:30.000,249,11070206,114365,0,1757133209,13862.41686107999,-33.678699269999925,53059.88662056 2025-09-06,04:33:31.000,249,11070164,114445,0,1757133210,13862.50443311,-33.699846659998,53059.89360768001 2025-09-06,04:33:32.000,249,11070174,114485,0,1757133211,13862.55832358999,-33.76328882999951,53059.98444024 2025-09-06,04:33:33.000,249,11070140,114645,0,1757133212,13862.57853251999,-33.77738708999823,53060.019375840006 2025-09-06,04:33:34.000,249,11070212,114565,0,1757133213,13862.58526883,-33.8126327400023,53060.02636296 2025-09-06,04:33:35.000,249,11070172,114205,0,1757133214,13862.632422999995,-33.854927519998455,53060.11020840001 2025-09-06,04:33:36.000,249,11070253,114245,0,1757133215,13862.67957716999,-33.904271430001245,53060.12418264 2025-09-06,04:33:37.000,249,11070234,114565,0,1757133216,13862.74694027,-33.98886099000083,53060.08924704001 2025-09-06,04:33:38.000,249,11070221,114605,0,1757133217,13862.7671492,-34.031155769996985,53060.12418264 2025-09-06,04:33:39.000,249,11070191,114405,0,1757133218,13862.854721229996,-34.05230316000234,53060.15213112 2025-09-06,04:33:40.000,249,11070265,114245,0,1757133219,13862.928820640002,-34.12984358999529,53060.22898944001 2025-09-06,04:33:41.000,249,11070215,114485,0,1757133220,13863.023128979992,-34.10164706999785,53060.284886400004 2025-09-06,04:33:42.000,249,11070257,114085,0,1757133221,13863.144382559993,-34.136892720001924,53060.354757600006 2025-09-06,04:33:43.000,249,11070179,114525,0,1757133222,13863.225218279993,-34.18623662999744,53060.36873184 2025-09-06,04:33:44.000,249,11070177,114405,0,1757133223,13863.306053999993,-34.207384019995516,53060.46655152001 2025-09-06,04:33:45.000,249,11070228,114445,0,1757133224,13863.373417099989,-34.22148228000151,53060.54340984001 2025-09-06,04:33:46.000,249,11070185,114085,0,1757133225,13863.481198059999,-34.270826189997024,53060.5294356 2025-09-06,04:33:47.000,249,11070220,114285,0,1757133226,13863.568770089994,-34.306071840001096,53060.58533256 2025-09-06,04:33:48.000,249,11070169,114605,0,1757133227,13863.690023669995,-34.34836661999725,53060.669178000004 2025-09-06,04:33:49.000,249,11070167,114405,0,1757133228,13863.770859389995,-34.39066140000068,53060.690139360006 2025-09-06,04:33:50.000,249,11070187,114485,0,1757133229,13863.85843141999,-34.4047596599994,53060.7739848 2025-09-06,04:33:51.000,249,11070247,114485,0,1757133230,13863.96621238,-34.440005309996195,53060.76699768 2025-09-06,04:33:52.000,249,11070222,114405,0,1757133231,13864.060520719991,-34.489349219998985,53060.82988176001 2025-09-06,04:33:53.000,249,11070270,114645,0,1757133232,13864.127883820001,-34.56688964999921,53060.906740080005 2025-09-06,04:33:54.000,249,11070234,114405,0,1757133233,13864.242401089992,-34.55279139000049,53060.976611280006 2025-09-06,04:33:55.000,249,11070204,114125,0,1757133234,13864.356918359998,-34.59508616999665,53061.04648248001 2025-09-06,04:33:56.000,249,11070231,114405,0,1757133235,13864.478171939998,-34.63033182000072,53061.09539232001 2025-09-06,04:33:57.000,249,11070278,114445,0,1757133236,13864.619634449999,-34.672626599996875,53061.172250640004 2025-09-06,04:33:58.000,249,11070265,114045,0,1757133237,13864.720679099999,-34.679675729996234,53061.21417336001 2025-09-06,04:33:59.000,249,11070263,114405,0,1757133238,13864.808251129994,-34.74311789999774,53061.33295440001 2025-09-06,04:34:00.000,249,11070252,114445,0,1757133239,13864.86214161,-34.75721615999646,53061.38885136 2025-09-06,04:34:01.000,249,11070279,114645,0,1757133240,13864.97665887999,-34.79246181000053,53061.4377612 2025-09-06,04:34:02.000,249,11070216,114365,0,1757133241,13865.08443984,-34.79246181000053,53061.49365816 2025-09-06,04:34:03.000,249,11070209,114445,0,1757133242,13865.178748179991,-34.87705137000012,53061.54955512001 2025-09-06,04:34:04.000,249,11070285,114565,0,1757133243,13865.239374969991,-34.898198759998195,53061.63340056 2025-09-06,04:34:05.000,249,11070241,114365,0,1757133244,13865.326947000001,-34.940493540001626,53061.66134904 2025-09-06,04:34:06.000,249,11070219,114565,0,1757133245,13865.353892239997,-34.98983744999714,53061.73122024 2025-09-06,04:34:07.000,249,11070227,114445,0,1757133246,13865.367364860002,-35.01098483999522,53061.78711720001 2025-09-06,04:34:08.000,249,11070240,114405,0,1757133247,13865.427991650002,-35.06032874999801,53061.83602704001 2025-09-06,04:34:09.000,249,11070267,114405,0,1757133248,13865.495354749997,-35.09557440000208,53061.90589824001 2025-09-06,04:34:10.000,249,11070313,114605,0,1757133249,13865.508827370002,-35.116721790000156,53061.96878232 2025-09-06,04:34:11.000,249,11070279,114365,0,1757133250,13865.529036300002,-35.13786917999823,53061.982756560006 2025-09-06,04:34:12.000,249,11070291,114445,0,1757133251,13865.529036300002,-35.173114830002305,53062.05262776001 2025-09-06,04:34:13.000,249,11070217,114285,0,1757133252,13865.522299989992,-35.16606569999567,53062.199357280006 2025-09-06,04:34:14.000,249,11070257,114645,0,1757133253,13865.529036300002,-35.2083604799991,53062.22730576 2025-09-06,04:34:15.000,249,11070259,114445,0,1757133254,13865.609872020003,-35.22245873999782,53062.28320272 2025-09-06,04:34:16.000,249,11070235,114525,0,1757133255,13865.596399399998,-35.22950786999718,53062.33909968001 2025-09-06,04:34:17.000,249,11070281,114365,0,1757133256,13865.596399399998,-35.27180265000061,53062.39499664 2025-09-06,04:34:18.000,249,11070185,114245,0,1757133257,13865.630080950003,-35.33524482000212,53062.44390648 2025-09-06,04:34:19.000,249,11070224,114485,0,1757133258,13865.576190469998,-35.299999169998046,53062.54871328 2025-09-06,04:34:20.000,249,11070204,114285,0,1757133259,13865.576190469998,-35.33524482000212,53062.56967464 2025-09-06,04:34:21.000,249,11070259,114405,0,1757133260,13865.562717849993,-35.39163785999699,53062.590636 2025-09-06,04:34:22.000,249,11070277,114605,0,1757133261,13865.522299989992,-35.44098176999978,53062.64653296001 2025-09-06,04:34:23.000,249,11070199,114605,0,1757133262,13865.475145819997,-35.43393264000042,53062.702429920006 2025-09-06,04:34:24.000,249,11070241,114285,0,1757133263,13865.454936889997,-35.43393264000042,53062.77230112001 2025-09-06,04:34:25.000,249,11070278,114285,0,1757133264,13865.394310099997,-35.44803089999914,53062.821210960006 2025-09-06,04:34:26.000,249,11070263,114365,0,1757133265,13865.374101169997,-35.44098176999978,53062.85614656 2025-09-06,04:34:27.000,249,11070228,114325,0,1757133266,13865.394310099997,-35.43393264000042,53062.84217232001 2025-09-06,04:34:28.000,249,11070234,114205,0,1757133267,13865.353892239997,-35.4550800299985,53062.95396624 2025-09-06,04:34:29.000,249,11070252,114405,0,1757133268,13865.353892239997,-35.483276549995935,53063.00986320001 2025-09-06,04:34:30.000,249,11070259,114325,0,1757133269,13865.353892239997,-35.51147307000065,53063.037811680006 2025-09-06,04:34:31.000,249,11070194,114445,0,1757133270,13865.306738070001,-35.539669589998084,53063.05877304001 2025-09-06,04:34:32.000,249,11070295,114405,0,1757133271,13865.279792829991,-35.589013500000874,53063.07973440001 2025-09-06,04:34:33.000,249,11070186,114485,0,1757133272,13865.246111280001,-35.60311175999959,53063.17056696 2025-09-06,04:34:34.000,249,11070282,114325,0,1757133273,13865.18548449,-35.65950480000174,53063.23345104 2025-09-06,04:34:35.000,249,11070176,114125,0,1757133274,13865.18548449,-35.722946969995974,53063.24742528001 2025-09-06,04:34:36.000,249,11070228,114685,0,1757133275,13865.131594009996,-35.722946969995974,53063.34524496001 2025-09-06,04:34:37.000,249,11070261,114485,0,1757133276,13865.151802939996,-35.751143490000686,53063.33825784 2025-09-06,04:34:38.000,249,11070178,114885,0,1757133277,13865.131594009996,-35.79343826999684,53063.352232080004 2025-09-06,04:34:39.000,249,11070171,114485,0,1757133278,13865.08443984,-35.80753652999556,53063.352232080004 2025-09-06,04:34:40.000,249,11070197,114525,0,1757133279,13865.06423091,-35.83573305000027,53063.40812904 2025-09-06,04:34:41.000,249,11070261,114245,0,1757133280,13865.08443984,-35.87097869999707,53063.4989616 2025-09-06,04:34:42.000,249,11070211,114405,0,1757133281,13865.05749459999,-35.90622435000114,53063.48498736001 2025-09-06,04:34:43.000,249,11070247,114205,0,1757133282,13865.01707673999,-35.9132734800005,53063.540884320006 2025-09-06,04:34:44.000,249,11070189,114285,0,1757133283,13865.01707673999,-35.983764780001366,53063.5688328 2025-09-06,04:34:45.000,249,11070220,114485,0,1757133284,13864.96318626,-36.00491216999944,53063.6037684 2025-09-06,04:34:46.000,249,11070248,114325,0,1757133285,13864.94297733,-36.05425608000223,53063.61774264 2025-09-06,04:34:47.000,249,11070250,113965,0,1757133286,13864.9227684,-36.10359998999775,53063.63171688001 2025-09-06,04:34:48.000,249,11070184,114325,0,1757133287,13864.9227684,-36.159993029999896,53063.69460096 2025-09-06,04:34:49.000,249,11070196,114525,0,1757133288,13864.83519636999,-36.174091289998614,53063.76447216 2025-09-06,04:34:50.000,249,11070209,114485,0,1757133289,13864.84193268,-36.216386070002045,53063.7435108 2025-09-06,04:34:51.000,249,11070221,114485,0,1757133290,13864.808251129994,-36.24458258999948,53063.806394880005 2025-09-06,04:34:52.000,249,11070179,114445,0,1757133291,13864.78130589,-36.29392650000227,53063.827356240006 2025-09-06,04:34:53.000,249,11070258,114405,0,1757133292,13864.73415171999,-36.223435200001404,53063.83434336 2025-09-06,04:34:54.000,249,11070239,114285,0,1757133293,13864.740888029999,-36.25163171999884,53063.8832532 2025-09-06,04:34:55.000,249,11070268,114325,0,1757133294,13864.747624339994,-36.26572997999756,53063.974085760005 2025-09-06,04:34:56.000,249,11070195,114445,0,1757133295,13864.727415409994,-36.26572997999756,53063.96709864001 2025-09-06,04:34:57.000,249,11070217,114285,0,1757133296,13864.788042199994,-36.30097563000163,53064.022995600004 2025-09-06,04:34:58.000,249,11070221,114485,0,1757133297,13864.76109696,-36.286877369995636,53064.07889256 2025-09-06,04:34:59.000,249,11070261,114085,0,1757133298,13864.788042199994,-36.29392650000227,53064.09985392 2025-09-06,04:35:00.000,249,11070265,114405,0,1757133299,13864.81498743999,-36.350319539997145,53064.162738000006 2025-09-06,04:35:01.000,249,11070222,114325,0,1757133300,13864.82172375,-36.350319539997145,53064.190686480004 2025-09-06,04:35:02.000,249,11070274,114365,0,1757133301,13864.83519636999,-36.37146692999522,53064.2675448 2025-09-06,04:35:03.000,249,11070237,114485,0,1757133302,13864.84193268,-36.357368669996504,53064.32344176001 2025-09-06,04:35:04.000,249,11070255,114045,0,1757133303,13864.848668989995,-36.41376170999865,53064.379338720006 2025-09-06,04:35:05.000,249,11070220,114445,0,1757133304,13864.848668989995,-36.41376170999865,53064.38632584 2025-09-06,04:35:06.000,249,11070270,114365,0,1757133305,13864.82172375,-36.42785996999737,53064.4422228 2025-09-06,04:35:07.000,249,11070263,114405,0,1757133306,13864.83519636999,-36.4701547500008,53064.53305536 2025-09-06,04:35:08.000,249,11070277,114445,0,1757133307,13864.81498743999,-36.48425300999952,53064.53305536 2025-09-06,04:35:09.000,249,11070210,114365,0,1757133308,13864.828460059995,-36.526547789995675,53064.56799096001 2025-09-06,04:35:10.000,249,11070261,114205,0,1757133309,13864.85540529999,-36.54064605000167,53064.61690080001 2025-09-06,04:35:11.000,249,11070277,114445,0,1757133310,13864.87561422999,-36.526547789995675,53064.66581064001 2025-09-06,04:35:12.000,249,11070281,114525,0,1757133311,13864.86214161,-36.519498659996316,53064.693759120004 2025-09-06,04:35:13.000,249,11070285,114325,0,1757133312,13864.90255947,-36.46310562000144,53064.79856592 2025-09-06,04:35:14.000,249,11070220,114405,0,1757133313,13864.91603208999,-36.53359692000231,53064.77061744 2025-09-06,04:35:15.000,249,11070203,114325,0,1757133314,13864.89582315999,-36.49130213999888,53064.81952728 2025-09-06,04:35:16.000,249,11070254,114445,0,1757133315,13864.909295779995,-36.51244952999696,53064.91035984 2025-09-06,04:35:17.000,249,11070279,114485,0,1757133316,13864.949713639995,-36.54769518000103,53064.93830832 2025-09-06,04:35:18.000,249,11070239,114325,0,1757133317,13864.889086849995,-36.54064605000167,53064.980231040005 2025-09-06,04:35:19.000,249,11070224,114405,0,1757133318,13864.89582315999,-36.48425300999952,53064.980231040005 2025-09-06,04:35:20.000,249,11070266,114365,0,1757133319,13864.93624101999,-36.456056490002084,53065.11997344001 2025-09-06,04:35:21.000,249,11070305,114525,0,1757133320,13864.87561422999,-36.47720388000016,53065.11298632 2025-09-06,04:35:22.000,249,11070232,114245,0,1757133321,13864.90255947,-36.4701547500008,53065.12696056 2025-09-06,04:35:23.000,249,11070309,114164,0,1757133322,13864.828460059995,-36.44195822999609,53065.147921920005 2025-09-06,04:35:24.000,249,11070337,114285,0,1757133323,13864.788042199994,-36.42081083999801,53065.25272872 2025-09-06,04:35:25.000,249,11070240,114405,0,1757133324,13864.78130589,-36.392614320000575,53065.28766432001 2025-09-06,04:35:26.000,249,11070294,114565,0,1757133325,13864.77456957999,-36.37851606000186,53065.315612800005 2025-09-06,04:35:27.000,249,11070233,114605,0,1757133326,13864.747624339994,-36.31507389000035,53065.41343248 2025-09-06,04:35:28.000,249,11070309,114765,0,1757133327,13864.767833269994,-36.32917214999907,53065.39945824 2025-09-06,04:35:29.000,249,11070269,114205,0,1757133328,13864.727415409994,-36.30097563000163,53065.483303680005 2025-09-06,04:35:30.000,249,11070245,114325,0,1757133329,13864.740888029999,-36.30802476000099,53065.44836808 2025-09-06,04:35:31.000,249,11070237,114365,0,1757133330,13864.77456957999,-36.29392650000227,53065.483303680005 2025-09-06,04:35:32.000,249,11070272,114405,0,1757133331,13864.78130589,-36.216386070002045,53065.58112336 2025-09-06,04:35:33.000,249,11070316,114205,0,1757133332,13864.848668989995,-36.19523867999669,53065.60907184 2025-09-06,04:35:34.000,249,11070226,114765,0,1757133333,13864.94297733,-36.159993029999896,53065.64400744001 2025-09-06,04:35:35.000,249,11070261,114325,0,1757133334,13864.97665887999,-36.06130521000159,53065.68593016 2025-09-06,04:35:36.000,249,11070265,114645,0,1757133335,13865.01707673999,-35.983764780001366,53065.73484 2025-09-06,04:35:37.000,249,11070287,114445,0,1757133336,13865.05749459999,-35.82163479000155,53065.81169832001 2025-09-06,04:35:38.000,249,11070253,114525,0,1757133337,13865.151802939996,-35.751143490000686,53065.8745824 2025-09-06,04:35:39.000,249,11070281,114285,0,1757133338,13865.18548449,-35.63835740999639,53065.90951800001 2025-09-06,04:35:40.000,249,11070259,114205,0,1757133339,13865.232638659996,-35.54671871999744,53065.91650512 2025-09-06,04:35:41.000,249,11070259,114605,0,1757133340,13865.300001759992,-35.4550800299985,53066.02131192 2025-09-06,04:35:42.000,249,11070311,114445,0,1757133341,13865.407782720002,-35.342293950001476,53066.1191316 2025-09-06,04:35:43.000,249,11070287,114245,0,1757133342,13865.481882129992,-35.27180265000061,53066.06323464 2025-09-06,04:35:44.000,249,11070325,114445,0,1757133343,13865.576190469998,-35.19426222000038,53066.16804144001 2025-09-06,04:35:45.000,249,11070259,114085,0,1757133344,13865.616608329998,-35.09557440000208,53066.223938400006 2025-09-06,04:35:46.000,249,11070265,114365,0,1757133345,13865.690707739988,-35.00393570999586,53066.272848240005 2025-09-06,04:35:47.000,249,11070272,114405,0,1757133346,13865.778279769998,-34.898198759998195,53066.33573232001 2025-09-06,04:35:48.000,249,11070294,114245,0,1757133347,13865.811961319989,-34.76426528999582,53066.42656488 2025-09-06,04:35:49.000,249,11070304,114405,0,1757133348,13865.886060729994,-34.63033182000072,53066.41259064001 2025-09-06,04:35:50.000,249,11070258,114405,0,1757133349,13865.966896449994,-34.496398349998344,53066.48246184001 2025-09-06,04:35:51.000,249,11070231,114365,0,1757133350,13866.108358959995,-34.39066140000068,53066.55233304001 2025-09-06,04:35:52.000,249,11070327,114325,0,1757133351,13866.29697563999,-34.16508923999936,53066.61521712 2025-09-06,04:35:53.000,249,11070351,114045,0,1757133352,13866.492328629996,-33.97476273000211,53066.67111408001 2025-09-06,04:35:54.000,249,11070327,114405,0,1757133353,13866.714626859997,-33.74919057000079,53066.79688224001 2025-09-06,04:35:55.000,249,11070313,114325,0,1757133354,13866.997551879998,-33.56591318999563,53066.824830720005 2025-09-06,04:35:56.000,249,11070299,114125,0,1757133355,13867.24005904,-33.28394798999943,53066.90168904 2025-09-06,04:35:57.000,249,11070321,114405,0,1757133356,13867.509511439996,-33.01608105000196,53067.00649584001 2025-09-06,04:35:58.000,249,11070321,114325,0,1757133357,13867.799172769992,-32.74116497999785,53067.0973284 2025-09-06,04:35:59.000,249,11070277,114325,0,1757133358,13868.007998380002,-32.42395412999758,53067.18816096 2025-09-06,04:36:00.000,249,11070254,114565,0,1757133359,13868.230296609989,-32.13493980000203,53067.306942 2025-09-06,04:36:01.000,249,11070215,114205,0,1757133360,13868.39870436,-31.74018852000154,53067.40476168 2025-09-06,04:36:02.000,249,11070279,114485,0,1757133361,13868.5603758,-31.430026800000633,53067.53751696001 2025-09-06,04:36:03.000,249,11070328,114405,0,1757133362,13868.627738899995,-31.10576682000101,53067.614375280005 2025-09-06,04:36:04.000,249,11070284,114565,0,1757133363,13868.72204724,-30.80970335999882,53067.72616920001 2025-09-06,04:36:05.000,249,11070237,114365,0,1757133364,13868.72204724,-30.46429599000112,53067.82398888001 2025-09-06,04:36:06.000,249,11070313,114365,0,1757133365,13868.668156759995,-30.210527309995086,53067.90783432 2025-09-06,04:36:07.000,249,11070252,114285,0,1757133366,13868.688365689995,-29.977906020001683,53067.97770552 2025-09-06,04:36:08.000,249,11070302,114405,0,1757133367,13868.66142045,-29.78757950999716,53068.047576720004 2025-09-06,04:36:09.000,249,11070225,114445,0,1757133368,13868.63447520999,-29.681842559999495,53068.15238352 2025-09-06,04:36:10.000,249,11070228,114685,0,1757133369,13868.60079366,-29.55495821999648,53068.19430624 2025-09-06,04:36:11.000,249,11070307,114405,0,1757133370,13868.57384841999,-29.526761699999042,53068.25719032001 2025-09-06,04:36:12.000,249,11070317,114645,0,1757133371,13868.58058473,-29.526761699999042,53068.29911304 2025-09-06,04:36:13.000,249,11070298,114325,0,1757133372,13868.62100259,-29.55495821999648,53068.32706152001 2025-09-06,04:36:14.000,249,11070225,114205,0,1757133373,13868.68162938,-29.639547779996064,53068.348022879996 2025-09-06,04:36:15.000,249,11070274,114445,0,1757133374,13868.78267403,-29.745284730001003,53068.382958480004 2025-09-06,04:36:16.000,249,11070350,114445,0,1757133375,13868.910663919996,-29.886267329995462,53068.41789408 2025-09-06,04:36:17.000,249,11070244,114405,0,1757133376,13869.011708569997,-30.104790359997423,53068.42488120001 2025-09-06,04:36:18.000,249,11070329,114485,0,1757133377,13869.159907389992,-30.245772959999158,53068.403919840006 2025-09-06,04:36:19.000,249,11070315,114445,0,1757133378,13869.260952039993,-30.513639899996633,53068.37597136001 2025-09-06,04:36:20.000,249,11070253,114405,0,1757133379,13869.375469309998,-30.76035944999603,53068.34103576 2025-09-06,04:36:21.000,249,11070286,114445,0,1757133380,13869.489986579989,-31.09166856000229,53068.29911304 2025-09-06,04:36:22.000,249,11070277,114645,0,1757133381,13869.604503849994,-31.44412505999935,53068.27815168001 2025-09-06,04:36:23.000,249,11070250,114365,0,1757133382,13869.73249373999,-31.86707285999728,53068.20129336 2025-09-06,04:36:24.000,249,11070240,114485,0,1757133383,13869.91437410999,-32.360511959996074,53068.19430624 2025-09-06,04:36:25.000,249,11070261,114645,0,1757133384,13870.008682449996,-32.818705409998074,53068.11046080001 2025-09-06,04:36:26.000,249,11070269,114445,0,1757133385,13870.089518169996,-33.3544392900003,53068.06155096001 2025-09-06,04:36:27.000,249,11070265,114565,0,1757133386,13870.264662230002,-33.805583609995665,53068.03360248 2025-09-06,04:36:28.000,249,11070300,114485,0,1757133387,13870.439806289993,-34.22148228000151,53068.012641119996 2025-09-06,04:36:29.000,249,11070307,114405,0,1757133388,13870.662104519994,-34.665577469997515,53067.98469264 2025-09-06,04:36:30.000,249,11070276,114365,0,1757133389,13870.85072119999,-35.03918135999993,53067.949757040005 2025-09-06,04:36:31.000,249,11070236,114445,0,1757133390,13871.05281049999,-35.363441339999554,53067.89386008001 2025-09-06,04:36:32.000,249,11070265,114485,0,1757133391,13871.254899799991,-35.61721001999831,53067.92879568 2025-09-06,04:36:33.000,249,11070288,114485,0,1757133392,13871.396362309992,-35.83573305000027,53067.830976000005 2025-09-06,04:36:34.000,249,11070312,114565,0,1757133393,13871.618660539993,-36.02605955999752,53067.81700176 2025-09-06,04:36:35.000,249,11070306,114405,0,1757133394,13871.847695079989,-36.13884564000182,53067.87289872001 2025-09-06,04:36:36.000,249,11070203,114325,0,1757133395,13871.955476039999,-36.25163171999884,53067.88687296 2025-09-06,04:36:37.000,249,11070297,114285,0,1757133396,13872.036311759999,-36.37851606000186,53067.87289872001 2025-09-06,04:36:38.000,249,11070312,114285,0,1757133397,13872.27208260999,-36.399663449999935,53067.92879568 2025-09-06,04:36:39.000,249,11070324,114645,0,1757133398,13872.42028143,-36.399663449999935,53067.949757040005 2025-09-06,04:36:40.000,249,11070298,114325,0,1757133399,13872.534798699991,-36.406712579999294,53068.012641119996 2025-09-06,04:36:41.000,249,11070237,114405,0,1757133400,13872.649315969997,-36.399663449999935,53068.117447920005 2025-09-06,04:36:42.000,249,11070287,114445,0,1757133401,13872.750360619997,-36.30097563000163,53068.15937064001 2025-09-06,04:36:43.000,249,11070233,114525,0,1757133402,13872.784042170002,-36.19523867999669,53068.18731912001 2025-09-06,04:36:44.000,249,11070284,114085,0,1757133403,13872.837932649993,-36.03310868999688,53068.20129336 2025-09-06,04:36:45.000,249,11070232,114245,0,1757133404,13872.817723719993,-35.96261738999601,53068.334048640005 2025-09-06,04:36:46.000,249,11070280,114245,0,1757133405,13872.864877890002,-35.82163479000155,53068.35501000001 2025-09-06,04:36:47.000,249,11070259,114565,0,1757133406,13872.878350509993,-35.652455669995106,53068.41090696 2025-09-06,04:36:48.000,249,11070294,114565,0,1757133407,13872.817723719993,-35.50442394000129,53068.515713759996 2025-09-06,04:36:49.000,249,11070228,114365,0,1757133408,13872.709942759997,-35.356392210000195,53068.59257208001 2025-09-06,04:36:50.000,249,11070274,114365,0,1757133409,13872.649315969997,-35.299999169998046,53068.61353344001 2025-09-06,04:36:51.000,249,11070296,114045,0,1757133410,13872.548271319996,-35.22245873999782,53068.71135312001 2025-09-06,04:36:52.000,249,11070249,114725,0,1757133411,13872.507853459996,-35.08852526999544,53068.76725008 2025-09-06,04:36:53.000,249,11070300,114485,0,1757133412,13872.406808809996,-35.03213223000057,53068.8441084 2025-09-06,04:36:54.000,249,11070292,114405,0,1757133413,13872.33270939999,-34.96869005999906,53068.90000536001 2025-09-06,04:36:55.000,249,11070281,114285,0,1757133414,13872.17777427,-34.88410049999948,53069.004812160005 2025-09-06,04:36:56.000,249,11070302,114405,0,1757133415,13872.002630209994,-34.76426528999582,53069.06070912 2025-09-06,04:36:57.000,249,11070201,114485,0,1757133416,13871.719705189993,-34.70082312000159,53069.074683360006 2025-09-06,04:36:58.000,249,11070258,114164,0,1757133417,13871.382889690001,-34.679675729996234,53069.0886576 2025-09-06,04:36:59.000,249,11070246,114405,0,1757133418,13871.03933788,-34.538693130001775,53069.15154168 2025-09-06,04:37:00.000,249,11070275,114565,0,1757133419,13870.641895589994,-34.47525096000027,53069.17949016 2025-09-06,04:37:01.000,249,11070197,114485,0,1757133420,13870.197299129992,-34.4047596599994,53069.09564472001 2025-09-06,04:37:02.000,249,11070274,114365,0,1757133421,13869.73923005,-34.34131748999789,53069.10263184 2025-09-06,04:37:03.000,249,11070324,114245,0,1757133422,13869.287897279988,-34.1932857599968,53069.10263184 2025-09-06,04:37:04.000,249,11070261,114205,0,1757133423,13868.809619269996,-34.12279445999593,53069.03974776 2025-09-06,04:37:05.000,249,11070275,114485,0,1757133424,13868.33134125999,-34.0593522900017,53069.02577352001 2025-09-06,04:37:06.000,249,11070313,114285,0,1757133425,13867.866535870002,-33.98886099000083,53068.9838508 2025-09-06,04:37:07.000,249,11070291,114285,0,1757133426,13867.31415844999,-33.847878389999096,53068.86506976 2025-09-06,04:37:08.000,249,11070260,114245,0,1757133427,13866.761781029993,-33.74919057000079,53068.79519856 2025-09-06,04:37:09.000,249,11070316,114325,0,1757133428,13866.19593098999,-33.664601010001206,53068.6344948 2025-09-06,04:37:10.000,249,11070244,114645,0,1757133429,13865.704180359993,-33.671650140000565,53068.56462360001 2025-09-06,04:37:11.000,249,11070232,114565,0,1757133430,13865.232638659996,-33.60820796999906,53068.501739520005 2025-09-06,04:37:12.000,249,11070252,114285,0,1757133431,13864.747624339994,-33.50952015000075,53068.32706152001 2025-09-06,04:37:13.000,249,11070257,114325,0,1757133432,13864.249137400002,-33.4883727599954,53068.180331999996 2025-09-06,04:37:14.000,249,11070173,114445,0,1757133433,13863.791068319995,-33.46722536999732,53068.03360248 2025-09-06,04:37:15.000,249,11070272,114285,0,1757133434,13863.393626029989,-33.453127109998604,53067.91482144 2025-09-06,04:37:16.000,249,11070289,114164,0,1757133435,13862.996183739997,-33.453127109998604,53067.76809192 2025-09-06,04:37:17.000,249,11070229,114365,0,1757133436,13862.592005139995,-33.47427449999668,53067.58642680001 2025-09-06,04:37:18.000,249,11070283,114485,0,1757133437,13862.201299159999,-33.52361840999947,53067.46065864 2025-09-06,04:37:19.000,249,11070208,114285,0,1757133438,13861.884692589992,-33.55886405999627,53067.306942 2025-09-06,04:37:20.000,249,11070199,114245,0,1757133439,13861.736493769997,-33.65755188000185,53067.10431552001 2025-09-06,04:37:21.000,249,11070242,114605,0,1757133440,13861.662394359992,-33.636404489996494,53066.88771480001 2025-09-06,04:37:22.000,249,11070245,114285,0,1757133441,13861.595031259996,-33.6011588399997,53066.75495952 2025-09-06,04:37:23.000,249,11070236,114365,0,1757133442,13861.4872503,-33.4883727599954,53066.65015272001 2025-09-06,04:37:24.000,249,11070190,114405,0,1757133443,13861.46030505999,-33.29099711999879,53066.51041032001 2025-09-06,04:37:25.000,249,11070208,114365,0,1757133444,13861.433359819996,-33.19935842999985,53066.40560352 2025-09-06,04:37:26.000,249,11070302,114205,0,1757133445,13861.36599672,-32.994933659996605,53066.258874 2025-09-06,04:37:27.000,249,11070269,114405,0,1757133446,13861.23800682999,-32.868049320000864,53066.16105432 2025-09-06,04:37:28.000,249,11070246,114365,0,1757133447,13861.190852659995,-32.529691079995246,53066.02131192 2025-09-06,04:37:29.000,249,11070202,114245,0,1757133448,13861.05612645999,-32.21248023000226,53065.91650512 2025-09-06,04:37:30.000,249,11070242,114365,0,1757133449,13860.921400259998,-31.91641677000007,53065.8745824 2025-09-06,04:37:31.000,249,11070269,114405,0,1757133450,13860.766465129993,-31.613304179998522,53065.79073696001 2025-09-06,04:37:32.000,249,11070228,114325,0,1757133451,13860.665420479992,-31.183307250001235,53065.68593016 2025-09-06,04:37:33.000,249,11070281,114365,0,1757133452,13860.476803799997,-30.81675248999818,53065.59509760001 2025-09-06,04:37:34.000,249,11070235,114485,0,1757133453,13860.22082401999,-30.513639899996633,53065.54618776001 2025-09-06,04:37:35.000,249,11070265,114365,0,1757133454,13859.93789899999,-30.266920349997235,53065.46234232 2025-09-06,04:37:36.000,249,11070239,114365,0,1757133455,13859.681919219998,-30.034299059996556,53065.37150976 2025-09-06,04:37:37.000,249,11070194,114285,0,1757133456,13859.432675750002,-29.851021679998667,53065.196831760004 2025-09-06,04:37:38.000,249,11070128,114445,0,1757133457,13859.136278109996,-29.72413733999565,53065.09202496001 2025-09-06,04:37:39.000,249,11070257,114365,0,1757133458,13858.96113404999,-29.702989949997573,53064.99420528001 2025-09-06,04:37:40.000,249,11070224,114164,0,1757133459,13858.86008939999,-29.681842559999495,53064.91734696 2025-09-06,04:37:41.000,249,11070217,114365,0,1757133460,13858.83988046999,-29.702989949997573,53064.7217076 2025-09-06,04:37:42.000,249,11070150,114485,0,1757133461,13858.82640785,-29.801677769995877,53064.60292656 2025-09-06,04:37:43.000,249,11070228,114285,0,1757133462,13858.92071618999,-29.907414720000816,53064.49113264001 2025-09-06,04:37:44.000,249,11070151,114205,0,1757133463,13859.06891501,-30.1259377499955,53064.358377360004 2025-09-06,04:37:45.000,249,11070197,114325,0,1757133464,13859.237322759996,-30.386755560000893,53064.23959632 2025-09-06,04:37:46.000,249,11070265,114485,0,1757133465,13859.452884680002,-30.689868149995164,53064.07190544 2025-09-06,04:37:47.000,249,11070162,114485,0,1757133466,13859.708864459993,-30.98593160999735,53063.90421456 2025-09-06,04:37:48.000,249,11070176,114525,0,1757133467,13860.032207339995,-31.352486370000406,53063.7435108 2025-09-06,04:37:49.000,249,11070159,114325,0,1757133468,13860.342077599991,-31.719041129996185,53063.65267824001 2025-09-06,04:37:50.000,249,11070211,114245,0,1757133469,13860.692365720002,-32.13493980000203,53063.50594872 2025-09-06,04:37:51.000,249,11070243,114405,0,1757133470,13861.17738003999,-32.48034716999973,53063.40114192 2025-09-06,04:37:52.000,249,11070176,114365,0,1757133471,13861.669130670001,-32.87509845000022,53063.24742528001 2025-09-06,04:37:53.000,249,11070233,114405,0,1757133472,13862.234980709989,-33.164112779995776,53063.21248968 2025-09-06,04:37:54.000,249,11070216,114285,0,1757133473,13862.733467649996,-33.446077979999245,53063.11467 2025-09-06,04:37:55.000,249,11070200,114445,0,1757133474,13863.319526619998,-33.72804317999544,53063.03082456001 2025-09-06,04:37:56.000,249,11070175,114045,0,1757133475,13863.912321899996,-33.96771359999548,53063.00986320001 2025-09-06,04:37:57.000,249,11070229,114405,0,1757133476,13864.471435629988,-34.09459793999849,53062.92601776 2025-09-06,04:37:58.000,249,11070183,114525,0,1757133477,13864.96318626,-34.21443315000215,53062.9050564 2025-09-06,04:37:59.000,249,11070188,114365,0,1757133478,13865.434727959997,-34.34836661999725,53062.91204352001 2025-09-06,04:38:00.000,249,11070143,114285,0,1757133479,13865.838906559999,-34.33426835999853,53062.91204352001 2025-09-06,04:38:01.000,249,11070172,114045,0,1757133480,13866.108358959995,-34.22148228000151,53062.98191472001 2025-09-06,04:38:02.000,249,11070227,114205,0,1757133481,13866.32392088,-34.01000837999891,53062.99588896 2025-09-06,04:38:03.000,249,11070186,114485,0,1757133482,13866.451910769996,-33.798534479996306,53063.05178592 2025-09-06,04:38:04.000,249,11070224,114405,0,1757133483,13866.519273869992,-33.59410971000034,53063.06576016 2025-09-06,04:38:05.000,249,11070193,114605,0,1757133484,13866.539482799992,-33.36148841999966,53063.156592720006 2025-09-06,04:38:06.000,249,11070177,114565,0,1757133485,13866.451910769996,-33.051326699998754,53063.24742528001 2025-09-06,04:38:07.000,249,11070205,114405,0,1757133486,13866.34412981,-32.83280366999679,53063.29633512001 2025-09-06,04:38:08.000,249,11070216,114125,0,1757133487,13866.23634884999,-32.635428030000185,53063.352232080004 2025-09-06,04:38:09.000,249,11070220,114525,0,1757133488,13866.15551312999,-32.50149455999781,53063.38716768 2025-09-06,04:38:10.000,249,11070212,114085,0,1757133489,13866.06120479,-32.459199780001654,53063.39415480001 2025-09-06,04:38:11.000,249,11070252,114445,0,1757133490,13865.95342382999,-32.402806739999505,53063.48498736001 2025-09-06,04:38:12.000,249,11070244,114245,0,1757133491,13865.879324419999,-32.402806739999505,53063.471013120004 2025-09-06,04:38:13.000,249,11070142,114365,0,1757133492,13865.845642869994,-32.50854368999717,53063.47800024 2025-09-06,04:38:14.000,249,11070186,114405,0,1757133493,13865.852379179989,-32.635428030000185,53063.45703888 2025-09-06,04:38:15.000,249,11070236,114285,0,1757133494,13865.872588109989,-32.762312369995925,53063.540884320006 2025-09-06,04:38:16.000,249,11070182,114285,0,1757133495,13865.886060729994,-32.93854062000173,53063.50594872 2025-09-06,04:38:17.000,249,11070134,114164,0,1757133496,13865.919742279999,-33.1429653899977,53063.51293584001 2025-09-06,04:38:18.000,249,11070169,114365,0,1757133497,13865.926478589994,-33.3544392900003,53063.53389720001 2025-09-06,04:38:19.000,249,11070216,114565,0,1757133498,13866.007314309994,-33.57296232000226,53063.5688328 2025-09-06,04:38:20.000,249,11070134,114325,0,1757133499,13866.108358959995,-33.74214144000143,53063.52691008 2025-09-06,04:38:21.000,249,11070160,114245,0,1757133500,13866.108358959995,-34.01705750999827,53063.50594872 2025-09-06,04:38:22.000,249,11070212,114405,0,1757133501,13866.19593098999,-34.24262966999959,53063.56184568001 2025-09-06,04:38:23.000,249,11070205,114325,0,1757133502,13866.270030399995,-34.4047596599994,53063.51293584001 2025-09-06,04:38:24.000,249,11070207,114405,0,1757133503,13866.330657189996,-34.59508616999665,53063.48498736001 2025-09-06,04:38:25.000,249,11070253,114365,0,1757133504,13866.451910769996,-34.82065832999797,53063.48498736001 2025-09-06,04:38:26.000,249,11070197,114405,0,1757133505,13866.640527449992,-34.954591800000344,53063.48498736001 2025-09-06,04:38:27.000,249,11070201,114365,0,1757133506,13866.768517340002,-34.98278831999778,53063.51293584001 2025-09-06,04:38:28.000,249,11070181,114285,0,1757133507,13866.862825679993,-34.96869005999906,53063.53389720001 2025-09-06,04:38:29.000,249,11070227,114365,0,1757133508,13867.011024499989,-34.898198759998195,53063.51293584001 2025-09-06,04:38:30.000,249,11070125,114445,0,1757133509,13867.064914979994,-34.79951093999989,53063.56184568001 2025-09-06,04:38:31.000,249,11070261,114565,0,1757133510,13866.997551879998,-34.64443007999944,53063.63171688001 2025-09-06,04:38:32.000,249,11070169,114085,0,1757133511,13866.936925089998,-34.35541574999661,53063.72953656001 2025-09-06,04:38:33.000,249,11070142,114405,0,1757133512,13866.802198889993,-33.97476273000211,53063.827356240006 2025-09-06,04:38:34.000,249,11070217,114285,0,1757133513,13866.640527449992,-33.71394491999672,53063.855304720004 2025-09-06,04:38:35.000,249,11070167,114245,0,1757133514,13866.438438149991,-33.32624276999559,53063.995047120006 2025-09-06,04:38:36.000,249,11070247,114205,0,1757133515,13866.17572205999,-32.83280366999679,53064.092866800005 2025-09-06,04:38:37.000,249,11070244,114285,0,1757133516,13865.886060729994,-32.3041189200012,53064.190686480004 2025-09-06,04:38:38.000,249,11070222,114205,0,1757133517,13865.468409510002,-31.838876339999842,53064.2675448 2025-09-06,04:38:39.000,249,11070202,114565,0,1757133518,13865.18548449,-31.359535499999765,53064.40030008001 2025-09-06,04:38:40.000,249,11070165,114365,0,1757133519,13864.85540529999,-30.915440309996484,53064.512094 2025-09-06,04:38:41.000,249,11070228,114565,0,1757133520,13864.633107069989,-30.429050339997048,53064.5819652 2025-09-06,04:38:42.000,249,11070220,114205,0,1757133521,13864.363654669993,-29.900365590001456,53064.7217076 2025-09-06,04:38:43.000,249,11070259,114805,0,1757133522,13864.228928470002,-29.37872996999795,53064.79856592 2025-09-06,04:38:44.000,249,11070220,114445,0,1757133523,13864.073993339996,-28.96283129999938,53064.92433408001 2025-09-06,04:38:45.000,249,11070175,114045,0,1757133524,13863.871904039996,-28.55398176000017,53064.97324392001 2025-09-06,04:38:46.000,249,11070222,114445,0,1757133525,13863.649605809995,-28.067591790000733,53065.04311512001 2025-09-06,04:38:47.000,249,11070212,114405,0,1757133526,13863.420571269999,-27.708086159997038,53065.13394768 2025-09-06,04:38:48.000,249,11070191,114405,0,1757133527,13863.191536730003,-27.45431747999828,53065.23875448001 2025-09-06,04:38:49.000,249,11070186,114485,0,1757133528,13862.949029570002,-27.2216961899976,53065.30862568001 2025-09-06,04:38:50.000,249,11070273,114405,0,1757133529,13862.733467649996,-26.982025769997563,53065.385484000006 2025-09-06,04:38:51.000,249,11070231,114365,0,1757133530,13862.50443311,-26.756453609996242,53065.39247112 2025-09-06,04:38:52.000,249,11070216,114405,0,1757133531,13862.228244399994,-26.516783189996204,53065.39247112 2025-09-06,04:38:53.000,249,11070240,114285,0,1757133532,13862.053100339988,-26.389898850000463,53065.434393840005 2025-09-06,04:38:54.000,249,11070205,114565,0,1757133533,13861.830802110002,-26.29826016000152,53065.47631656001 2025-09-06,04:38:55.000,249,11070237,114245,0,1757133534,13861.723021149992,-26.129081040002347,53065.51125216 2025-09-06,04:38:56.000,249,11070188,114405,0,1757133535,13861.514195539996,-26.01629495999805,53065.532213520004 2025-09-06,04:38:57.000,249,11070206,114405,0,1757133536,13861.372733029995,-25.917607139999745,53065.553174880006 2025-09-06,04:38:58.000,249,11070245,114405,0,1757133537,13861.21779789999,-25.861214099997596,53065.54618776001 2025-09-06,04:38:59.000,249,11070175,114365,0,1757133538,13861.150434799994,-25.72023149999586,53065.532213520004 2025-09-06,04:39:00.000,249,11070214,114205,0,1757133539,13861.103280629999,-25.586298030000762,53065.53920064 2025-09-06,04:39:01.000,249,11070257,114405,0,1757133540,13861.03591752999,-25.41711891000159,53065.532213520004 2025-09-06,04:39:02.000,249,11070253,114365,0,1757133541,13860.961818119998,-25.297283699997934,53065.53920064 2025-09-06,04:39:03.000,249,11070187,114285,0,1757133542,13860.955081809989,-25.08580979999533,53065.56714912 2025-09-06,04:39:04.000,249,11070182,114445,0,1757133543,13860.894455019989,-24.895483289998083,53065.602084720005 2025-09-06,04:39:05.000,249,11070186,114445,0,1757133544,13860.948345499994,-24.68400938999548,53065.64400744001 2025-09-06,04:39:06.000,249,11070185,114365,0,1757133545,13860.948345499994,-24.444338969995442,53065.66496880001 2025-09-06,04:39:07.000,249,11070228,114485,0,1757133546,13861.002235979999,-24.218766810001398,53065.67195592001 2025-09-06,04:39:08.000,249,11070182,114445,0,1757133547,13861.14369849,-23.943850739997288,53065.75580136 2025-09-06,04:39:09.000,249,11070274,114365,0,1757133548,13861.19758896999,-23.661885540001094,53065.8047112 2025-09-06,04:39:10.000,249,11070256,114365,0,1757133549,13861.271688379995,-23.415165990001697,53065.82567256 2025-09-06,04:39:11.000,249,11070254,114365,0,1757133550,13861.33905147999,-23.11910252999951,53065.88156952001 2025-09-06,04:39:12.000,249,11070227,114405,0,1757133551,13861.4872503,-22.88648123999883,53065.8745824 2025-09-06,04:39:13.000,249,11070241,114245,0,1757133552,13861.554613399996,-22.618614300001354,53065.91650512 2025-09-06,04:39:14.000,249,11070227,114485,0,1757133553,13861.696075909997,-22.371894750001957,53065.97240208 2025-09-06,04:39:15.000,249,11070273,114805,0,1757133554,13861.830802110002,-22.167469979998714,53066.04227328 2025-09-06,04:39:16.000,249,11070211,114205,0,1757133555,13862.032891409988,-21.96304520999547,53066.07022176 2025-09-06,04:39:17.000,249,11070241,114685,0,1757133556,13862.248453329994,-21.772718699998222,53066.06323464 2025-09-06,04:39:18.000,249,11070260,114365,0,1757133557,13862.39665214999,-21.645834359995206,53066.11214448 2025-09-06,04:39:19.000,249,11070247,114365,0,1757133558,13862.60547776,-21.518950019999465,53066.16105432 2025-09-06,04:39:20.000,249,11070217,114365,0,1757133559,13862.847984920001,-21.504851760000747,53066.20996416 2025-09-06,04:39:21.000,249,11070238,114525,0,1757133560,13863.211745659988,-21.462556979997316,53066.272848240005 2025-09-06,04:39:22.000,249,11070296,114445,0,1757133561,13863.58224271,-21.356820029999653,53066.258874 2025-09-06,04:39:23.000,249,11070224,114365,0,1757133562,13864.073993339996,-21.236984819995996,53066.35669368 2025-09-06,04:39:24.000,249,11070173,114445,0,1757133563,13864.579216589998,-21.14534612999705,53066.42656488 2025-09-06,04:39:25.000,249,11070188,114045,0,1757133564,13865.14506663,-21.01846179000131,53066.45451336 2025-09-06,04:39:26.000,249,11070270,114485,0,1757133565,13865.683971429993,-20.884528319998935,53066.51041032001 2025-09-06,04:39:27.000,249,11070232,114405,0,1757133566,13866.30371195,-20.715349199999764,53066.608230000005 2025-09-06,04:39:28.000,249,11070258,114325,0,1757133567,13866.883034609993,-20.546170080000593,53066.68508832 2025-09-06,04:39:29.000,249,11070214,114525,0,1757133568,13867.54319299,-20.32764704999863,53066.78989512 2025-09-06,04:39:30.000,249,11070189,114485,0,1757133569,13868.196615059998,-20.144369670000742,53066.95059888 2025-09-06,04:39:31.000,249,11070251,114285,0,1757133570,13868.856773439991,-19.968141420002212,53067.08335416001 2025-09-06,04:39:32.000,249,11070303,114525,0,1757133571,13869.469777649989,-19.728471000002173,53067.21610944 2025-09-06,04:39:33.000,249,11070272,114405,0,1757133572,13869.96152828,-19.4817514499955,53067.32091624001 2025-09-06,04:39:34.000,249,11070262,114365,0,1757133573,13870.534114629998,-19.227982769996743,53067.50258136 2025-09-06,04:39:35.000,249,11070220,114525,0,1757133574,13871.066283119995,-18.93191931000183,53067.63533664001 2025-09-06,04:39:36.000,249,11070237,114525,0,1757133575,13871.598451609992,-18.607659330002207,53067.78905328 2025-09-06,04:39:37.000,249,11070264,114405,0,1757133576,13872.21145581999,-18.227006310000434,53067.92879568 2025-09-06,04:39:38.000,249,11070264,114565,0,1757133577,13872.817723719993,-17.90274633000081,53068.13840928001 2025-09-06,04:39:39.000,249,11070235,114525,0,1757133578,13873.423991619995,-17.507995050000318,53068.29212592 2025-09-06,04:39:40.000,249,11070284,114365,0,1757133579,13874.097622619993,-17.063899859997036,53068.48776528 2025-09-06,04:39:41.000,249,11070319,114285,0,1757133580,13874.67694528,-16.64095205999911,53068.6344948 2025-09-06,04:39:42.000,249,11070252,114325,0,1757133581,13875.256267939993,-16.22505339000054,53068.85808264001 2025-09-06,04:39:43.000,249,11070245,114245,0,1757133582,13875.842326909995,-15.780958199997258,53069.074683360006 2025-09-06,04:39:44.000,249,11070236,114445,0,1757133583,13876.394704329992,-15.322764749995258,53069.27730984 2025-09-06,04:39:45.000,249,11070281,114205,0,1757133584,13876.872982339999,-14.977357379997557,53069.48692344 2025-09-06,04:39:46.000,249,11070275,114565,0,1757133585,13877.418623450001,-14.610802620001778,53069.6825628 2025-09-06,04:39:47.000,249,11070294,114605,0,1757133586,13877.930583009998,-14.279493509995518,53069.85025368 2025-09-06,04:39:48.000,249,11070342,114125,0,1757133587,13878.38865208999,-13.990479179999966,53070.0668544 2025-09-06,04:39:49.000,249,11070247,114125,0,1757133588,13878.873666409992,-13.701464849997137,53070.31839072001 2025-09-06,04:39:50.000,249,11070300,114405,0,1757133589,13879.51361586,-13.489990950001811,53070.49306872 2025-09-06,04:39:51.000,249,11070261,114405,0,1757133590,13880.045784349997,-13.208025749998342,53070.65377248001 2025-09-06,04:39:52.000,249,11070292,114285,0,1757133591,13880.638579629995,-12.86966751,53070.82146336001 2025-09-06,04:39:53.000,249,11070333,114205,0,1757133592,13881.265056459997,-12.601800569995248,53070.98216712 2025-09-06,04:39:54.000,249,11070301,114525,0,1757133593,13882.019523179995,-12.326884499998414,53071.184793600005 2025-09-06,04:39:55.000,249,11070355,114645,0,1757133594,13882.733572039993,-12.030821039996226,53071.3594716 2025-09-06,04:39:56.000,249,11070319,114405,0,1757133595,13883.488038759991,-11.692462799997884,53071.57607232 2025-09-06,04:39:57.000,249,11070262,114045,0,1757133596,13884.20882393,-11.347055430000182,53071.82062152 2025-09-06,04:39:58.000,249,11070336,114485,0,1757133597,13884.895927550002,-11.015746320001199,53072.072157840004 2025-09-06,04:39:59.000,249,11070276,114365,0,1757133598,13885.58303116999,-10.67738807999558,53072.21888736 2025-09-06,04:40:00.000,249,11070304,114365,0,1757133599,13886.290343719993,451.4776729799996,53072.44946232001 2025-09-06,04:40:01.000,249,11070256,114365,0,1757133600,13886.88313899999,-9.972475080001459,53072.66606304001 2025-09-06,04:40:02.000,249,11070256,114205,0,1757133601,13887.374889630002,-9.69050987999799,53072.91759936 2025-09-06,04:40:03.000,249,11070294,114645,0,1757133602,13887.698232509989,-9.422642940000514,53073.04336752 2025-09-06,04:40:04.000,249,11070306,114365,0,1757133603,13888.04178431999,-9.112481219999609,53073.294903840004 2025-09-06,04:40:05.000,249,11070300,114365,0,1757133604,13888.439226609997,-8.87985992999893,53073.39971064 2025-09-06,04:40:06.000,249,11070325,114405,0,1757133605,13888.769305799993,-8.626091250000172,53073.581375760004 2025-09-06,04:40:07.000,249,11070235,114405,0,1757133606,13889.011812959994,-8.372322570001415,53073.72111816001 2025-09-06,04:40:08.000,249,11070264,114405,0,1757133607,13889.26105642999,-8.153799539999454,53073.90977040001 2025-09-06,04:40:09.000,249,11070246,114605,0,1757133608,13889.510299900001,-7.907079990000057,53074.06348704 2025-09-06,04:40:10.000,249,11070305,114485,0,1757133609,13889.719125509997,-7.7449500000002445,53074.203229440005 2025-09-06,04:40:11.000,249,11070292,114405,0,1757133610,13889.847115399993,-7.582820010000432,53074.30803624 2025-09-06,04:40:12.000,249,11070295,114205,0,1757133611,13890.035732079989,-7.399542629995267,53074.42681728 2025-09-06,04:40:13.000,249,11070262,114325,0,1757133612,13890.244557689999,-7.181019600000582,53074.55957256001 2025-09-06,04:40:14.000,249,11070279,114325,0,1757133613,13890.473592229995,-7.082331780002278,53074.60149528001 2025-09-06,04:40:15.000,249,11070286,114205,0,1757133614,13890.709363080001,-6.899054399997112,53074.72726344001 2025-09-06,04:40:16.000,249,11070281,114485,0,1757133615,13890.911452380002,-6.722826149998582,53074.76918616001 2025-09-06,04:40:17.000,249,11070279,114485,0,1757133616,13891.079860129998,-6.4902048599979025,53074.86700584001 2025-09-06,04:40:18.000,249,11070249,114285,0,1757133617,13891.228058949993,-6.33512399999745,53074.97879976 2025-09-06,04:40:19.000,249,11070261,114325,0,1757133618,13891.322367289999,-6.165944879998278,53075.041683840005 2025-09-06,04:40:20.000,249,11070283,114565,0,1757133619,13891.430148249994,-5.954470979995676,53075.090593680005 2025-09-06,04:40:21.000,249,11070329,114325,0,1757133620,13891.58508338,-5.771193599997787,53075.139503520004 2025-09-06,04:40:22.000,249,11070246,114485,0,1757133621,13891.68612803,-5.637260129995411,53075.22334896 2025-09-06,04:40:23.000,249,11070338,114365,0,1757133622,13891.834326849996,-5.482179270002234,53075.279245920006 2025-09-06,04:40:24.000,249,11070359,114445,0,1757133623,13891.955580429996,-5.3905405799960135,53075.25129744001 2025-09-06,04:40:25.000,249,11070332,114405,0,1757133624,13892.090306630002,-5.249557980001555,53075.28623304 2025-09-06,04:40:26.000,249,11070271,114445,0,1757133625,13892.191351280002,-5.080378859995108,53075.25129744001 2025-09-06,04:40:27.000,249,11070231,114405,0,1757133626,13892.305868549993,-4.904150609996577,53075.28623304 2025-09-06,04:40:28.000,249,11070276,114685,0,1757133627,13892.420385819998,-4.784315400000196,53075.34213 2025-09-06,04:40:29.000,249,11070310,114365,0,1757133628,13892.541639399999,-4.579890629996953,53075.307194400004 2025-09-06,04:40:30.000,249,11070268,114445,0,1757133629,13892.71678345999,-4.375465860000986,53075.28623304 2025-09-06,04:40:31.000,249,11070320,114365,0,1757133630,13892.87845489999,-4.128746310001588,53075.25129744001 2025-09-06,04:40:32.000,249,11070285,114485,0,1757133631,13893.01991740999,-3.9313706699977047,53075.2373232 2025-09-06,04:40:33.000,249,11070315,114445,0,1757133632,13893.215270399996,-3.677601989998948,53075.23033608001 2025-09-06,04:40:34.000,249,11070264,114365,0,1757133633,13893.383678149992,-3.43088243999955,53075.23033608001 2025-09-06,04:40:35.000,249,11070294,114765,0,1757133634,13893.471250180002,-3.2405559300023015,53075.15347776001 2025-09-06,04:40:36.000,249,11070288,114525,0,1757133635,13893.471250180002,-3.050229419997777,53075.18142624001 2025-09-06,04:40:37.000,249,11070271,114405,0,1757133636,13893.518404349998,-2.8740011699992465,53075.111555040006 2025-09-06,04:40:38.000,249,11070383,114485,0,1757133637,13893.552085900003,-2.803509869998379,53075.06264520001 2025-09-06,04:40:39.000,249,11070246,114365,0,1757133638,13893.484722799993,-2.697772920000716,53075.01373536001 2025-09-06,04:40:40.000,249,11070332,114445,0,1757133639,13893.255688259997,-2.5708885799976997,53074.90194144 2025-09-06,04:40:41.000,249,11070361,114405,0,1757133640,13893.114225749996,-2.4158077199972467,53074.825083120006 2025-09-06,04:40:42.000,249,11070323,114645,0,1757133641,13892.91887275999,-2.4017094599985285,53074.7132892 2025-09-06,04:40:43.000,249,11070287,114525,0,1757133642,13892.689838219994,-2.373512940001092,53074.59450816 2025-09-06,04:40:44.000,249,11070358,114285,0,1757133643,13892.420385819998,-2.2536777299974347,53074.51066272001 2025-09-06,04:40:45.000,249,11070359,114245,0,1757133644,13892.076834009997,-2.1408916500004125,53074.34297184001 2025-09-06,04:40:46.000,249,11070296,114164,0,1757133645,13891.71980957999,-2.070400349999545,53074.23117792 2025-09-06,04:40:47.000,249,11070312,114565,0,1757133646,13891.369521459994,-2.0281055699961144,53074.09143552 2025-09-06,04:40:48.000,249,11070261,114725,0,1757133647,13891.019233339997,-1.9999090499986778,53073.92374464 2025-09-06,04:40:49.000,249,11070259,114245,0,1757133648,13890.62852736,-1.9717125300012412,53073.7350924 2025-09-06,04:40:50.000,249,11070286,114365,0,1757133649,13890.177194589989,-1.9928599199993187,53073.532465920005 2025-09-06,04:40:51.000,249,11070304,114365,0,1757133650,13889.786488609992,-2.006958179998037,53073.32285232 2025-09-06,04:40:52.000,249,11070397,114525,0,1757133651,13889.415991559996,-2.1126951299957,53073.1062516 2025-09-06,04:40:53.000,249,11070328,114325,0,1757133652,13889.005076649999,-2.1972846899952856,53072.896638 2025-09-06,04:40:54.000,249,11070284,114245,0,1757133653,13888.722151629998,-2.281874250002147,53072.65907592 2025-09-06,04:40:55.000,249,11070319,114285,0,1757133654,13888.452699230002,-2.3453164199963794,53072.407539600004 2025-09-06,04:40:56.000,249,11070271,114325,0,1757133655,13888.27081886,-2.4017094599985285,53072.16997752 2025-09-06,04:40:57.000,249,11070348,114445,0,1757133656,13888.14282896999,-2.422856849996606,53071.91844120001 2025-09-06,04:40:58.000,249,11070300,114405,0,1757133657,13888.014839079995,-2.4158077199972467,53071.638956400006 2025-09-06,04:40:59.000,249,11070291,114285,0,1757133658,13887.96768491,-2.436955109995324,53071.32453600001 2025-09-06,04:41:00.000,249,11070290,114445,0,1757133659,13887.832958709994,-2.4440042400019593,53071.05203832 2025-09-06,04:41:01.000,249,11070361,114325,0,1757133660,13887.75885929999,-2.4581025000006775,53070.73761792 2025-09-06,04:41:02.000,249,11070307,114365,0,1757133661,13887.731914059994,-2.4158077199972467,53070.5210172 2025-09-06,04:41:03.000,249,11070343,114365,0,1757133662,13887.657814649989,-2.4017094599985285,53070.276468000004 2025-09-06,04:41:04.000,249,11070317,114285,0,1757133663,13887.556769999988,-2.4158077199972467,53070.01794456 2025-09-06,04:41:05.000,249,11070332,114485,0,1757133664,13887.455725350002,-2.472200759999396,53069.745446880006 2025-09-06,04:41:06.000,249,11070330,114125,0,1757133665,13887.294053910002,-2.4651516300000367,53069.45198784001 2025-09-06,04:41:07.000,249,11070367,114245,0,1757133666,13887.233427120002,-2.5708885799976997,53069.17949016 2025-09-06,04:41:08.000,249,11070354,114325,0,1757133667,13887.199745569997,-2.577937709997059,53068.9139796 2025-09-06,04:41:09.000,249,11070289,114285,0,1757133668,13887.152591400001,-2.592035969995777,53068.620520560005 2025-09-06,04:41:10.000,249,11070370,114085,0,1757133669,13887.105437229991,-2.648429009997926,53068.36199712 2025-09-06,04:41:11.000,249,11070308,114445,0,1757133670,13887.112173540001,-2.697772920000716,53068.17334488 2025-09-06,04:41:12.000,249,11070340,114365,0,1757133671,13887.132382470001,-2.7189203099987935,53067.900847200006 2025-09-06,04:41:13.000,249,11070356,114405,0,1757133672,13887.253636050002,-2.6625272699966445,53067.62834952 2025-09-06,04:41:14.000,249,11070345,114485,0,1757133673,13887.314262840002,-2.542692060000263,53067.341877599996 2025-09-06,04:41:15.000,249,11070350,114325,0,1757133674,13887.482670589998,-2.4581025000006775,53067.174186719996 2025-09-06,04:41:16.000,249,11070289,114605,0,1757133675,13887.718441439989,-2.3594146799950977,53066.91566328001 2025-09-06,04:41:17.000,249,11070315,114245,0,1757133676,13887.96094859999,-2.2536777299974347,53066.72002392001 2025-09-06,04:41:18.000,249,11070307,114485,0,1757133677,13888.216928379996,-2.0985968699969817,53066.45451336 2025-09-06,04:41:19.000,249,11070362,114325,0,1757133678,13888.311236720001,-1.957614269995247,53066.28682248 2025-09-06,04:41:20.000,249,11070337,114485,0,1757133679,13888.398808749997,-1.908270359999733,53066.09817024001 2025-09-06,04:41:21.000,249,11070331,114285,0,1757133680,13888.405545059992,-1.8659755799963023,53065.84663392 2025-09-06,04:41:22.000,249,11070394,114205,0,1757133681,13888.338181959996,-1.8871229700016556,53065.65798168 2025-09-06,04:41:23.000,249,11070306,114285,0,1757133682,13888.20345575999,-1.8941721000010148,53065.44138096 2025-09-06,04:41:24.000,249,11070283,114245,0,1757133683,13888.0283117,-1.9223686199984513,53065.266702960005 2025-09-06,04:41:25.000,249,11070366,114445,0,1757133684,13887.752122989994,-2.014007309997396,53065.01516664 2025-09-06,04:41:26.000,249,11070326,114325,0,1757133685,13887.516352139988,-2.119744260002335,53064.79856592 2025-09-06,04:41:27.000,249,11070362,114325,0,1757133686,13887.246899739992,-2.2395794699987164,53064.56799096001 2025-09-06,04:41:28.000,249,11070341,114125,0,1757133687,13886.97071103,-2.21138295000128,53064.337416 2025-09-06,04:41:29.000,249,11070438,114405,0,1757133688,13886.654104459994,-2.2889233800015063,53064.092866800005 2025-09-06,04:41:30.000,249,11070411,114445,0,1757133689,13886.350970509993,-2.324169029998302,53063.83434336 2025-09-06,04:41:31.000,249,11070376,114605,0,1757133690,13886.081518109997,-2.373512940001092,53063.5688328 2025-09-06,04:41:32.000,249,11070328,114365,0,1757133691,13885.825538329991,-2.38761119999981,53063.27537376001 2025-09-06,04:41:33.000,249,11070397,114045,0,1757133692,13885.63018534,-2.380562070000451,53063.037811680006 2025-09-06,04:41:34.000,249,11070347,113965,0,1757133693,13885.495459139995,-2.2959725100008654,53062.77928824 2025-09-06,04:41:35.000,249,11070403,114485,0,1757133694,13885.50219544999,-2.2536777299974347,53062.50679056001 2025-09-06,04:41:36.000,249,11070337,114125,0,1757133695,13885.515668069995,-2.1831864299965673,53062.25525424 2025-09-06,04:41:37.000,249,11070367,114325,0,1757133696,13885.66386688999,-1.9787616600006004,53062.00371792001 2025-09-06,04:41:38.000,249,11070416,114405,0,1757133697,13885.73122999,-1.7320421100012027,53061.794104320004 2025-09-06,04:41:39.000,249,11070327,114365,0,1757133698,13885.798593089996,-1.5981086399988271,53061.45173544001 2025-09-06,04:41:40.000,249,11070425,114405,0,1757133699,13885.987209769992,-1.428929519999656,53061.27705744 2025-09-06,04:41:41.000,249,11070376,114325,0,1757133700,13886.236453240002,-1.2174556199970539,53061.04648248001 2025-09-06,04:41:42.000,249,11070380,114445,0,1757133701,13886.55979611999,-0.9495886799995787,53060.82988176001 2025-09-06,04:41:43.000,249,11070341,114445,0,1757133702,13886.86293006999,-0.6182795700005954,53060.641229520006 2025-09-06,04:41:44.000,249,11070369,114525,0,1757133703,13887.240163429997,-0.27992133000225294,53060.42462880001 2025-09-06,04:41:45.000,249,11070389,114365,0,1757133704,13887.731914059994,0.09368256000016117,53060.25693792001 2025-09-06,04:41:46.000,249,11070381,114445,0,1757133705,13888.136092659995,0.453188190003857,53060.11020840001 2025-09-06,04:41:47.000,249,11070338,114285,0,1757133706,13888.499853399997,0.8831851200011442,53059.900594800005 2025-09-06,04:41:48.000,249,11070407,114285,0,1757133707,13888.883823069998,1.2708872700022766,53059.76783952 2025-09-06,04:41:49.000,249,11070395,114405,0,1757133708,13889.24758381,1.55285246999847,53059.683994080006 2025-09-06,04:41:50.000,249,11070379,114525,0,1757133709,13889.517036209996,1.863014189999376,53059.48835472001 2025-09-06,04:41:51.000,249,11070334,114445,0,1757133710,13889.793224920002,2.137930260003486,53059.327650960004 2025-09-06,04:41:52.000,249,11070356,114365,0,1757133711,13890.062677319998,2.4269445899990387,53059.22284416001 2025-09-06,04:41:53.000,249,11070392,114565,0,1757133712,13890.40622913,2.758253699998022,53059.04117904 2025-09-06,04:41:54.000,249,11070335,114525,0,1757133713,13890.743044629991,2.969727600000624,53058.92938512 2025-09-06,04:41:55.000,249,11070399,114245,0,1757133714,13891.032705960002,3.2093980200006627,53058.81759120001 2025-09-06,04:41:56.000,249,11070326,114125,0,1757133715,13891.241531569998,3.4208719200032647,53058.69182304 2025-09-06,04:41:57.000,249,11070377,114445,0,1757133716,13891.39646669999,3.6182475599998725,53058.51714504 2025-09-06,04:41:58.000,249,11070437,114245,0,1757133717,13891.430148249994,3.709886249998817,53058.398364 2025-09-06,04:41:59.000,249,11070448,114565,0,1757133718,13891.389730389994,3.7733284200003254,53058.27958296 2025-09-06,04:42:00.000,249,11070353,114365,0,1757133719,13891.531192899994,3.8226723300031153,53058.125866320006 2025-09-06,04:42:01.000,249,11070350,114365,0,1757133720,13891.43688455999,3.850868850000552,53057.937214080004 2025-09-06,04:42:02.000,249,11070394,114205,0,1757133721,13891.255004189989,3.8438197200011928,53057.790484560006 2025-09-06,04:42:03.000,249,11070435,114405,0,1757133722,13891.012497030002,3.7874266799990437,53057.601832320004 2025-09-06,04:42:04.000,249,11070400,114445,0,1757133723,13890.709363080001,3.653493210003944,53057.455102800006 2025-09-06,04:42:05.000,249,11070403,114365,0,1757133724,13890.473592229995,3.6675914700026624,53057.25946344001 2025-09-06,04:42:06.000,249,11070417,114205,0,1757133725,13890.21761244999,3.604149300001154,53057.049849840005 2025-09-06,04:42:07.000,249,11070420,114405,0,1757133726,13890.015523149988,3.547756259999005,53056.87517184001 2025-09-06,04:42:08.000,249,11070397,114325,0,1757133727,13889.739334439997,3.540707129999646,53056.63062264 2025-09-06,04:42:09.000,249,11070440,114445,0,1757133728,13889.624817169992,3.5689036500043585,53056.427996160004 2025-09-06,04:42:10.000,249,11070408,114485,0,1757133729,13889.456409419996,3.6323458199985907,53056.225369679996 2025-09-06,04:42:11.000,249,11070380,114365,0,1757133730,13889.3082106,3.6816897300013807,53056.00178184 2025-09-06,04:42:12.000,249,11070391,114164,0,1757133731,13889.18695702,3.857917979999911,53055.73627128 2025-09-06,04:42:13.000,249,11070369,114405,0,1757133732,13889.20716595,3.9989005800016457,53055.540631920005 2025-09-06,04:42:14.000,249,11070373,114645,0,1757133733,13889.28800167,4.1962762199982535,53055.34499256001 2025-09-06,04:42:15.000,249,11070376,114325,0,1757133734,13889.510299900001,4.478241420001723,53055.12839184001 2025-09-06,04:42:16.000,249,11070451,114125,0,1757133735,13889.685443959992,4.68266618999769,53055.00961080001 2025-09-06,04:42:17.000,249,11070451,114405,0,1757133736,13889.880796949998,4.950533130002441,53054.77903584 2025-09-06,04:42:18.000,249,11070423,114205,0,1757133737,13890.170458279994,5.2959405000001425,53054.6602548 2025-09-06,04:42:19.000,249,11070392,114405,0,1757133738,13890.46685592,5.606102220001048,53054.54846088001 2025-09-06,04:42:20.000,249,11070385,114245,0,1757133739,13890.796935109996,5.9797061100034625,53054.35980864001 2025-09-06,04:42:21.000,249,11070430,114285,0,1757133740,13891.147223229993,6.318064350001805,53054.268976080006 2025-09-06,04:42:22.000,249,11070361,114325,0,1757133741,13891.443620869999,6.705766500002937,53054.18513064 2025-09-06,04:42:23.000,249,11070378,114485,0,1757133742,13891.60529231,7.065272129999357,53054.10827232 2025-09-06,04:42:24.000,249,11070381,114285,0,1757133743,13891.49751134999,7.326089940004749,53054.05237536001 2025-09-06,04:42:25.000,249,11070429,114445,0,1757133744,13891.48403873,7.685595570001169,53053.9964784 2025-09-06,04:42:26.000,249,11070454,114485,0,1757133745,13891.41667562999,8.009855550000793,53053.94756856 2025-09-06,04:42:27.000,249,11070411,114365,0,1757133746,13891.308894669994,8.256575100000191,53053.84276176 2025-09-06,04:42:28.000,249,11070414,113965,0,1757133747,13891.187641089993,8.531491170004301,53053.77987768 2025-09-06,04:42:29.000,249,11070388,114405,0,1757133748,13891.059651199997,8.792308980002417,53053.70301936 2025-09-06,04:42:30.000,249,11070453,114605,0,1757133749,13890.999024409997,9.215256780000345,53053.647122400005 2025-09-06,04:42:31.000,249,11070370,114485,0,1757133750,13891.100069059998,9.560664149998047,53053.60519968 2025-09-06,04:42:32.000,249,11070446,114365,0,1757133751,13891.147223229993,9.906071520003024,53053.49340576 2025-09-06,04:42:33.000,249,11070422,114805,0,1757133752,13891.194377399988,10.230331500002649,53053.41654744 2025-09-06,04:42:34.000,249,11070407,114725,0,1757133753,13891.153959539988,10.547542350002914,53053.33968912 2025-09-06,04:42:35.000,249,11070460,114245,0,1757133754,13891.019233339997,10.744917989999522,53053.31872776 2025-09-06,04:42:36.000,249,11070466,114325,0,1757133755,13890.871034520002,10.892949720000615,53053.24885656 2025-09-06,04:42:37.000,249,11070441,114445,0,1757133756,13890.830616660001,11.104423620003217,53053.15103688 2025-09-06,04:42:38.000,249,11070382,114325,0,1757133757,13890.972079170002,11.449830990000919,53052.99732024001 2025-09-06,04:42:39.000,249,11070414,114365,0,1757133758,13891.207850019993,11.788189229999261,53052.94142328 2025-09-06,04:42:40.000,249,11070410,114525,0,1757133759,13891.49751134999,12.084252690001449,53052.878539200006 2025-09-06,04:42:41.000,249,11070420,114445,0,1757133760,13891.80738161,12.359168759998283,53052.85059072001 2025-09-06,04:42:42.000,249,11070443,114164,0,1757133761,13892.164406039992,12.704576130003261,53052.79469376 2025-09-06,04:42:43.000,249,11070387,114525,0,1757133762,13892.67636559999,13.021786980003526,53052.759758160006 2025-09-06,04:42:44.000,249,11070429,114365,0,1757133763,13893.147907300001,13.240310009998211,53052.68289984001 2025-09-06,04:42:45.000,249,11070454,114565,0,1757133764,13893.558822209998,13.430636520002736,53052.66193848001 2025-09-06,04:42:46.000,249,11070453,114325,0,1757133765,13893.801329369999,13.543422599999758,53052.62001576 2025-09-06,04:42:47.000,249,11070425,114405,0,1757133766,13893.868692469994,13.642110419998062,53052.60604152 2025-09-06,04:42:48.000,249,11070457,114325,0,1757133767,13893.760911509999,13.726699979997647,53052.50822184 2025-09-06,04:42:49.000,249,11070446,114325,0,1757133768,13893.511668040002,13.832436930002586,53052.53617032001 2025-09-06,04:42:50.000,249,11070422,114725,0,1757133769,13893.269160880001,13.867682579999382,53052.424376400006 2025-09-06,04:42:51.000,249,11070408,114164,0,1757133770,13892.992972169995,13.825387800003227,53052.36149232 2025-09-06,04:42:52.000,249,11070481,114325,0,1757133771,13892.790882869995,13.839486060001946,53052.26367264 2025-09-06,04:42:53.000,249,11070480,114365,0,1757133772,13892.61573880999,13.860633450000023,53052.16585296 2025-09-06,04:42:54.000,249,11070416,113885,0,1757133773,13892.481012609998,13.945223009999609,53052.02611056 2025-09-06,04:42:55.000,249,11070423,114405,0,1757133774,13892.406913199993,13.98751779000304,53051.91431664001 2025-09-06,04:42:56.000,249,11070439,114365,0,1757133775,13892.251978070002,14.043910829997913,53051.78156136 2025-09-06,04:42:57.000,249,11070422,114405,0,1757133776,13892.245241759992,14.170795170000929,53051.6208576 2025-09-06,04:42:58.000,249,11070416,114885,0,1757133777,13892.231769140002,14.311777770002664,53051.4811152 2025-09-06,04:42:59.000,249,11070447,114365,0,1757133778,13892.285659619993,14.445711239997763,53051.29246296001 2025-09-06,04:43:00.000,249,11070463,114405,0,1757133779,13892.460803679998,14.643086880001647,53051.11079784 2025-09-06,04:43:01.000,249,11070436,114485,0,1757133780,13892.81782810999,14.812266000000818,53050.98502968001 2025-09-06,04:43:02.000,249,11070457,114365,0,1757133781,13893.181588849991,15.03078903000278,53050.82432592 2025-09-06,04:43:03.000,249,11070487,114245,0,1757133782,13893.646394239993,15.347999880003044,53050.70554488 2025-09-06,04:43:04.000,249,11070431,114445,0,1757133783,13894.131408559995,15.517179000002216,53050.64964792001 2025-09-06,04:43:05.000,249,11070444,114565,0,1757133784,13894.515378229997,15.700456380000105,53050.52387976001 2025-09-06,04:43:06.000,249,11070455,114245,0,1757133785,13894.986919929994,15.947175929999503,53050.412085840006 2025-09-06,04:43:07.000,249,11070505,114365,0,1757133786,13895.579715209991,16.23619026000233,53050.30727904 2025-09-06,04:43:08.000,249,11070441,114565,0,1757133787,13896.206192039994,16.574548500000674,53050.244394960006 2025-09-06,04:43:09.000,249,11070427,114485,0,1757133788,13896.798987319991,16.807169790001353,53050.14657528001 2025-09-06,04:43:10.000,249,11070509,114445,0,1757133789,13897.304210569993,17.032741950002674,53050.125613920005 2025-09-06,04:43:11.000,249,11070488,114525,0,1757133790,13897.87679691999,17.27946150000207,53049.97888440001 2025-09-06,04:43:12.000,249,11070415,114485,0,1757133791,13898.597582089998,17.547328439999546,53049.97888440001 2025-09-06,04:43:13.000,249,11070490,114405,0,1757133792,13899.271213089996,17.829293640003016,53049.90202608001 2025-09-06,04:43:14.000,249,11070451,114405,0,1757133793,13900.07957029,18.132406230004563,53049.839142000004 2025-09-06,04:43:15.000,249,11070488,114365,0,1757133794,13900.854245939998,18.484862730001623,53049.8042064 2025-09-06,04:43:16.000,249,11070436,114565,0,1757133795,13901.682812070001,18.85141749000468,53049.71337384001 2025-09-06,04:43:17.000,249,11070468,114285,0,1757133796,13902.63263177999,19.19682486000238,53049.7692708 2025-09-06,04:43:18.000,249,11070451,114325,0,1757133797,13903.703705069995,19.570428750004794,53049.83215488001 2025-09-06,04:43:19.000,249,11070497,114365,0,1757133798,13904.76804204999,19.936983510000573,53049.8042064 2025-09-06,04:43:20.000,249,11070474,114325,0,1757133799,13905.697652829993,20.352882179999142,53049.81119352001 2025-09-06,04:43:21.000,249,11070422,114485,0,1757133800,13906.647472539997,20.782879110003705,53049.86709048 2025-09-06,04:43:22.000,249,11070470,114565,0,1757133801,13907.61076486999,21.0648443099999,53049.92298744 2025-09-06,04:43:23.000,249,11070436,114765,0,1757133802,13908.439330999994,21.29041647000122,53050.01382 2025-09-06,04:43:24.000,249,11070418,114565,0,1757133803,13909.011917349992,21.558283409998694,53050.06971696001 2025-09-06,04:43:25.000,249,11070439,114325,0,1757133804,13909.510404289998,21.8684451299996,53050.09766544001 2025-09-06,04:43:26.000,249,11070509,114365,0,1757133805,13909.90784657999,21.981231210003898,53050.13260104 2025-09-06,04:43:27.000,249,11070523,114285,0,1757133806,13910.264871009997,22.178606850000506,53050.1535624 2025-09-06,04:43:28.000,249,11070458,114365,0,1757133807,13910.520850790002,22.354835099999036,53050.18151088 2025-09-06,04:43:29.000,249,11070484,114325,0,1757133808,13910.608422819998,22.474670310002693,53050.174523760004 2025-09-06,04:43:30.000,249,11070459,114445,0,1757133809,13910.675785919993,22.608603779997793,53050.09766544001 2025-09-06,04:43:31.000,249,11070491,114725,0,1757133810,13910.642104369988,22.805979420001677,53050.0836912 2025-09-06,04:43:32.000,249,11070494,114325,0,1757133811,13910.554532339993,22.95401115000277,53050.006832880004 2025-09-06,04:43:33.000,249,11070450,114365,0,1757133812,13910.365915659997,23.15138678999938,53049.85311624001 2025-09-06,04:43:34.000,249,11070457,114045,0,1757133813,13910.325497799997,23.271222000003036,53049.7692708 2025-09-06,04:43:35.000,249,11070431,114405,0,1757133814,13910.251398389992,23.36990982000134,53049.64350264001 2025-09-06,04:43:36.000,249,11070442,114485,0,1757133815,13910.210980529992,23.454499380000925,53049.47581176001 2025-09-06,04:43:37.000,249,11070489,114445,0,1757133816,13910.217716840001,23.524990680001792,53049.25921104001 2025-09-06,04:43:38.000,249,11070468,114285,0,1757133817,13910.379388280002,23.560236329998588,53049.09850728 2025-09-06,04:43:39.000,249,11070528,114365,0,1757133818,13910.568004959998,23.567285459997947,53048.902867920006 2025-09-06,04:43:40.000,249,11070455,114365,0,1757133819,13910.94523831999,23.524990680001792,53048.59543464 2025-09-06,04:43:41.000,249,11070453,114205,0,1757133820,13911.396571090001,23.53203981000115,53048.41376952 2025-09-06,04:43:42.000,249,11070485,114485,0,1757133821,13911.969157439999,23.524990680001792,53048.21813016 2025-09-06,04:43:43.000,249,11070462,114245,0,1757133822,13912.737096780002,23.433351990002848,53047.98755520001 2025-09-06,04:43:44.000,249,11070524,114285,0,1757133823,13913.619553389995,23.271222000003036,53047.777941600005 2025-09-06,04:43:45.000,249,11070524,114285,0,1757133824,13914.52221892999,23.052698970001074,53047.568328 2025-09-06,04:43:46.000,249,11070543,114565,0,1757133825,13915.418148160003,22.90466723999998,53047.43557272001 2025-09-06,04:43:47.000,249,11070485,114365,0,1757133826,13916.381440489997,22.707291600003373,53047.30980456 2025-09-06,04:43:48.000,249,11070456,114445,0,1757133827,13917.30431495999,22.467621180003334,53047.12813944001 2025-09-06,04:43:49.000,249,11070549,114485,0,1757133828,13918.254134669995,22.199754239998583,53046.96743568 2025-09-06,04:43:50.000,249,11070448,114405,0,1757133829,13919.129854969993,21.97418208000454,53046.84865464 2025-09-06,04:43:51.000,249,11070491,114285,0,1757133830,13920.133565160002,21.826150350003445,53046.68795088 2025-09-06,04:43:52.000,249,11070500,114285,0,1757133831,13921.04970332,21.67811862000235,53046.58314408 2025-09-06,04:43:53.000,249,11070515,114405,0,1757133832,13921.93889623999,21.50893950000318,53046.52026 2025-09-06,04:43:54.000,249,11070539,114405,0,1757133833,13922.706835579993,21.28336734000186,53046.37353048 2025-09-06,04:43:55.000,249,11070505,114285,0,1757133834,13923.441093369991,21.205826910001633,53046.282697919996 2025-09-06,04:43:56.000,249,11070478,114245,0,1757133835,13923.993470789988,21.029598660003103,53046.18487824 2025-09-06,04:43:57.000,249,11070526,114285,0,1757133836,13924.57952975999,20.923861709998164,53046.03814872 2025-09-06,04:43:58.000,249,11070545,114325,0,1757133837,13925.158852419998,20.782879110003705,53045.947316159996 2025-09-06,04:43:59.000,249,11070479,114285,0,1757133838,13925.711229839995,20.684191289998125,53045.84949648 2025-09-06,04:44:00.000,249,11070531,114485,0,1757133839,13926.270343570002,20.578454340000462,53045.73071544 2025-09-06,04:44:01.000,249,11070558,114325,0,1757133840,13926.81598467999,20.4727173900028,53045.68879272001 2025-09-06,04:44:02.000,249,11070540,114485,0,1757133841,13927.220163279992,20.451570000004722,53045.5769988 2025-09-06,04:44:03.000,249,11070515,114605,0,1757133842,13927.543506159993,20.493864780000877,53045.42328216001 2025-09-06,04:44:04.000,249,11070531,114445,0,1757133843,13927.91400320999,20.493864780000877,53045.38834656 2025-09-06,04:44:05.000,249,11070551,114445,0,1757133844,13928.14303775,20.507963039999595,53045.25559128001 2025-09-06,04:44:06.000,249,11070505,114325,0,1757133845,13928.17671929999,20.444520869998087,53045.12982312 2025-09-06,04:44:07.000,249,11070547,114405,0,1757133846,13928.13630143999,20.36698043999786,53045.01104208 2025-09-06,04:44:08.000,249,11070536,114725,0,1757133847,13928.09588357999,20.43042260999937,53044.74553152 2025-09-06,04:44:09.000,249,11070532,114285,0,1757133848,13928.14303775,20.536159560004307,53044.64771184 2025-09-06,04:44:10.000,249,11070473,114365,0,1757133849,13927.94094845,20.543208690003667,53044.44508536001 2025-09-06,04:44:11.000,249,11070509,114365,0,1757133850,13927.530033540002,20.331734790001065,53044.26342024 2025-09-06,04:44:12.000,249,11070544,114525,0,1757133851,13927.03828290999,20.092064370001026,53044.088742240005 2025-09-06,04:44:13.000,249,11070541,114685,0,1757133852,13926.533059659989,19.887639599997783,53043.79528320001 2025-09-06,04:44:14.000,249,11070525,114245,0,1757133853,13926.074990579997,19.908786990003136,53043.48086280001 2025-09-06,04:44:15.000,249,11070553,114405,0,1757133854,13925.630394119995,19.78190265000012,53043.17342952001 2025-09-06,04:44:16.000,249,11070486,114565,0,1757133855,13925.131907180003,19.640920049998385,53042.865996240005 2025-09-06,04:44:17.000,249,11070557,114125,0,1757133856,13924.680574409991,19.499937450003927,53042.50266600001 2025-09-06,04:44:18.000,249,11070555,114045,0,1757133857,13924.148405919994,19.457642670000496,53042.125361520004 2025-09-06,04:44:19.000,249,11070531,114485,0,1757133858,13923.589292190001,19.443544410001778,53041.72010856 2025-09-06,04:44:20.000,249,11070537,114164,0,1757133859,13923.09754155999,19.358954850002192,53041.27293288 2025-09-06,04:44:21.000,249,11070579,114325,0,1757133860,13922.632736170002,19.281414420001965,53040.923576880006 2025-09-06,04:44:22.000,249,11070578,114405,0,1757133861,13922.14772185,19.25321790000453,53040.49736256 2025-09-06,04:44:23.000,249,11070512,114485,0,1757133862,13921.750279559994,19.246168769997894,53040.064161120004 2025-09-06,04:44:24.000,249,11070579,114325,0,1757133863,13921.581871809998,19.14043182000023,53039.561088480004 2025-09-06,04:44:25.000,249,11070554,114325,0,1757133864,13921.460618229998,18.943056180003623,53039.16282264 2025-09-06,04:44:26.000,249,11070573,114164,0,1757133865,13921.325892029992,18.992400089999137,53038.792505280006 2025-09-06,04:44:27.000,249,11070489,114285,0,1757133866,13921.285474169992,19.119284430002153,53038.289432640006 2025-09-06,04:44:28.000,249,11070568,114285,0,1757133867,13921.332628340002,19.15453007999895,53037.884179680004 2025-09-06,04:44:29.000,249,11070582,114405,0,1757133868,13921.440409299998,19.105186170003435,53037.450978240005 2025-09-06,04:44:30.000,249,11070509,114645,0,1757133869,13921.433672990002,19.098137040004076,53037.02476392 2025-09-06,04:44:31.000,249,11070505,114445,0,1757133870,13921.548190259993,19.126333560001513,53036.661433680005 2025-09-06,04:44:32.000,249,11070536,114365,0,1757133871,13921.588608119993,19.076989649998723,53036.19329664 2025-09-06,04:44:33.000,249,11070530,114205,0,1757133872,13921.709861699994,18.992400089999137,53035.86490200001 2025-09-06,04:44:34.000,249,11070520,114365,0,1757133873,13921.81764265999,18.900761400000192,53035.438687680005 2025-09-06,04:44:35.000,249,11070547,114445,0,1757133874,13921.932159929995,18.879614010002115,53035.07535744001 2025-09-06,04:44:36.000,249,11070562,114725,0,1757133875,13922.12751292,18.844368359998043,53034.719014320006 2025-09-06,04:44:37.000,249,11070532,114285,0,1757133876,13922.322865909991,18.78092619000381,53034.33472272001 2025-09-06,04:44:38.000,249,11070582,114205,0,1757133877,13922.592318310002,18.73863141000038,53033.992353839996 2025-09-06,04:44:39.000,249,11070535,114405,0,1757133878,13922.881979639998,18.724533150001662,53033.67793344 2025-09-06,04:44:40.000,249,11070521,114565,0,1757133879,13923.131223109995,18.73863141000038,53033.32857744001 2025-09-06,04:44:41.000,249,11070614,114405,0,1757133880,13923.313103479995,18.773877060004452,53033.03511840001 2025-09-06,04:44:42.000,249,11070578,114205,0,1757133881,13923.393939199996,18.759778799998458,53032.72768512001 2025-09-06,04:44:43.000,249,11070571,114365,0,1757133882,13923.508456470001,18.79502445000253,53032.51108440001 2025-09-06,04:44:44.000,249,11070576,114445,0,1757133883,13923.656655289997,18.837319229998684,53032.22461248001 2025-09-06,04:44:45.000,249,11070603,114205,0,1757133884,13923.629710050001,18.78797532000317,53031.94512768 2025-09-06,04:44:46.000,249,11070594,114365,0,1757133885,13923.676864219997,18.78092619000381,53031.64468152001 2025-09-06,04:44:47.000,249,11070575,114325,0,1757133886,13923.602764809992,18.78092619000381,53031.40711944001 2025-09-06,04:44:48.000,249,11070617,114405,0,1757133887,13923.562346949991,18.766827929997817,53031.2534028 2025-09-06,04:44:49.000,249,11070554,114405,0,1757133888,13923.40741182,18.80207358000189,53030.94596952 2025-09-06,04:44:50.000,249,11070612,114405,0,1757133889,13923.353521339995,18.844368359998043,53030.70142032 2025-09-06,04:44:51.000,249,11070650,114164,0,1757133890,13923.17837727999,18.79502445000253,53030.49180672 2025-09-06,04:44:52.000,249,11070646,114405,0,1757133891,13923.009969529994,18.773877060004452,53030.28219312001 2025-09-06,04:44:53.000,249,11070568,114325,0,1757133892,13922.881979639998,18.73158228000102,53029.96777272001 2025-09-06,04:44:54.000,249,11070575,114405,0,1757133893,13922.753989749988,18.668140109999513,53029.786107600004 2025-09-06,04:44:55.000,249,11070591,114405,0,1757133894,13922.686626649993,18.661090980000154,53029.51360992001 2025-09-06,04:44:56.000,249,11070610,114365,0,1757133895,13922.605790929993,18.56240316000185,53029.234125120005 2025-09-06,04:44:57.000,249,11070585,114325,0,1757133896,13922.403701629992,18.442567949998192,53029.00355016 2025-09-06,04:44:58.000,249,11070564,114085,0,1757133897,13922.20834864,18.294536220004375,53028.75900096 2025-09-06,04:44:59.000,249,11070573,114205,0,1757133898,13922.03994088999,18.132406230004563,53028.50746464001 2025-09-06,04:45:00.000,249,11070660,114085,0,1757133899,13921.703125389999,17.956177979998756,53028.26291544 2025-09-06,04:45:01.000,249,11070653,114325,0,1757133900,13921.460618229998,17.716507559998718,53027.941507920004 2025-09-06,04:45:02.000,249,11070659,114205,0,1757133901,13921.245056309992,17.540279310000187,53027.68298448 2025-09-06,04:45:03.000,249,11070597,113925,0,1757133902,13920.955394979996,17.399296709998453,53027.43144816001 2025-09-06,04:45:04.000,249,11070573,113965,0,1757133903,13920.74656937,17.272412370002712,53027.11702776001 2025-09-06,04:45:05.000,249,11070609,114325,0,1757133904,13920.63878840999,17.12438064000162,53026.886452800005 2025-09-06,04:45:06.000,249,11070657,114405,0,1757133905,13920.551216379994,16.990447169999243,53026.62792936 2025-09-06,04:45:07.000,249,11070681,114365,0,1757133906,13920.551216379994,17.00454542999796,53026.3624188 2025-09-06,04:45:08.000,249,11070661,114445,0,1757133907,13920.61857947999,16.962250650001806,53026.13184384 2025-09-06,04:45:09.000,249,11070598,114285,0,1757133908,13920.80719616,16.87766109000222,53025.8383848 2025-09-06,04:45:10.000,249,11070703,114205,0,1757133909,13921.016021769996,16.82831717999943,53025.58684848001 2025-09-06,04:45:11.000,249,11070667,114405,0,1757133910,13921.278737859997,16.84241543999815,53025.37024776001 2025-09-06,04:45:12.000,249,11070654,114405,0,1757133911,13921.568399189993,16.856513700004143,53025.1746084 2025-09-06,04:45:13.000,249,11070654,114005,0,1757133912,13921.851324209994,16.927004999997735,53024.95800768 2025-09-06,04:45:14.000,249,11070701,114285,0,1757133913,13922.235293879996,16.948152390003088,53024.85320088 2025-09-06,04:45:15.000,249,11070658,114365,0,1757133914,13922.524955209992,17.00454542999796,53024.64358728 2025-09-06,04:45:16.000,249,11070659,114245,0,1757133915,13922.787671299993,17.09618412000418,53024.489870640005 2025-09-06,04:45:17.000,249,11070643,114365,0,1757133916,13923.01670583999,17.152577159999055,53024.36410248001 2025-09-06,04:45:18.000,249,11070669,114125,0,1757133917,13923.232267759995,17.23716671999864,53024.28724416 2025-09-06,04:45:19.000,249,11070684,114405,0,1757133918,13923.48824754,17.321756279998226,53024.17545024001 2025-09-06,04:45:20.000,249,11070657,114285,0,1757133919,13923.656655289997,17.33585454000422,53024.084617680004 2025-09-06,04:45:21.000,249,11070682,114325,0,1757133920,13923.690336840002,17.314707149998867,53023.95884952001 2025-09-06,04:45:22.000,249,11070665,114565,0,1757133921,13923.643182669992,17.378149320000375,53023.88897832001 2025-09-06,04:45:23.000,249,11070700,114285,0,1757133922,13923.441093369991,17.314707149998867,53023.81212000001 2025-09-06,04:45:24.000,249,11070632,114365,0,1757133923,13923.17837727999,17.208970200001204,53023.79814576 2025-09-06,04:45:25.000,249,11070682,114325,0,1757133924,13922.983024289999,17.089134990004823,53023.64442912001 2025-09-06,04:45:26.000,249,11070677,114045,0,1757133925,13922.700099269998,16.962250650001806,53023.60949352 2025-09-06,04:45:27.000,249,11070672,114485,0,1757133926,13922.477801039997,16.912906739999016,53023.47673824001 2025-09-06,04:45:28.000,249,11070631,114405,0,1757133927,13922.194876019996,16.778973270003917,53023.44878976 2025-09-06,04:45:29.000,249,11070618,114285,0,1757133928,13921.952368859995,16.64503980000154,53023.3230216 2025-09-06,04:45:30.000,249,11070587,114285,0,1757133929,13921.831115279994,16.609794150004745,53023.22520192 2025-09-06,04:45:31.000,249,11070665,114245,0,1757133930,13921.730070629994,16.48290981000173,53023.12039512001 2025-09-06,04:45:32.000,249,11070609,114405,0,1757133931,13921.642498599998,16.278485039998486,53022.99462696 2025-09-06,04:45:33.000,249,11070674,114285,0,1757133932,13921.635762289989,16.08110940000188,53022.96667848 2025-09-06,04:45:34.000,249,11070648,114405,0,1757133933,13921.581871809998,15.926028540001425,53022.7989876 2025-09-06,04:45:35.000,249,11070668,114325,0,1757133934,13921.662707529998,15.89078289000463,53022.70116792 2025-09-06,04:45:36.000,249,11070673,114205,0,1757133935,13921.763752179999,15.940126800000144,53022.58238688 2025-09-06,04:45:37.000,249,11070692,114245,0,1757133936,13921.824378969999,15.933077670000785,53022.5544384 2025-09-06,04:45:38.000,249,11070670,113885,0,1757133937,13921.81764265999,15.897832020003989,53022.51950280001 2025-09-06,04:45:39.000,249,11070671,114445,0,1757133938,13921.804170039999,15.876684629998636,53022.37277328001 2025-09-06,04:45:40.000,249,11070649,114405,0,1757133939,13921.831115279994,15.763898550001613,53022.32386344 2025-09-06,04:45:41.000,249,11070658,114205,0,1757133940,13921.92542362,15.552424649999011,53022.30290208001 2025-09-06,04:45:42.000,249,11070679,114085,0,1757133941,13922.02646827,15.376196400000481,53022.22604376 2025-09-06,04:45:43.000,249,11070710,114365,0,1757133942,13922.242030189991,15.340950750003685,53022.21905664 2025-09-06,04:45:44.000,249,11070695,113965,0,1757133943,13922.551900450002,15.319803359998332,53022.1701468 2025-09-06,04:45:45.000,249,11070638,114325,0,1757133944,13922.902188569999,15.263410320003459,53022.21206952001 2025-09-06,04:45:46.000,249,11070642,114245,0,1757133945,13923.15816834999,15.15062423999916,53022.20508240001 2025-09-06,04:45:47.000,249,11070599,114205,0,1757133946,13923.353521339995,15.002592509998067,53022.1701468 2025-09-06,04:45:48.000,249,11070605,114405,0,1757133947,13923.602764809992,14.918002949998481,53022.19809528 2025-09-06,04:45:49.000,249,11070711,114405,0,1757133948,13923.919371379998,14.946199470003194,53022.20508240001 2025-09-06,04:45:50.000,249,11070627,114164,0,1757133949,13924.330286289995,14.903904689999763,53022.24700512 2025-09-06,04:45:51.000,249,11070627,114405,0,1757133950,13924.781619059991,14.854560780004249,53022.31687632 2025-09-06,04:45:52.000,249,11070657,114445,0,1757133951,13925.232951829988,14.777020350004022,53022.33085056001 2025-09-06,04:45:53.000,249,11070656,114485,0,1757133952,13925.64386674,14.74177469999995,53022.44963160001 2025-09-06,04:45:54.000,249,11070612,114045,0,1757133953,13925.973945929996,14.812266000000818,53022.51251568 2025-09-06,04:45:55.000,249,11070695,114605,0,1757133954,13926.324234049993,14.840462519998255,53022.63129672 2025-09-06,04:45:56.000,249,11070677,114205,0,1757133955,13926.70146741,14.84751165000489,53022.75007776 2025-09-06,04:45:57.000,249,11070610,114445,0,1757133956,13927.04501922,14.92505207999784,53022.81994896 2025-09-06,04:45:58.000,249,11070666,114645,0,1757133957,13927.307735310002,15.02373990000342,53022.980652720005 2025-09-06,04:45:59.000,249,11070681,114565,0,1757133958,13927.462670439993,15.094231200004288,53023.06449816 2025-09-06,04:46:00.000,249,11070682,114365,0,1757133959,13927.597396639998,15.094231200004288,53023.14135648001 2025-09-06,04:46:01.000,249,11070687,114365,0,1757133960,13927.631078189988,15.080132939998293,53023.3230216 2025-09-06,04:46:02.000,249,11070653,114445,0,1757133961,13927.536769849998,15.178820760003873,53023.44180264 2025-09-06,04:46:03.000,249,11070650,114365,0,1757133962,13927.543506159993,15.42554031000327,53023.56058368 2025-09-06,04:46:04.000,249,11070612,114164,0,1757133963,13927.577187709998,15.749800290002895,53023.72128744001 2025-09-06,04:46:05.000,249,11070668,114405,0,1757133964,13927.583924019993,15.954225059998862,53023.819107120005 2025-09-06,04:46:06.000,249,11070667,114325,0,1757133965,13927.617605569998,16.20094460999826,53023.94487528 2025-09-06,04:46:07.000,249,11070653,114405,0,1757133966,13927.583924019993,16.525204589997884,53024.04269496 2025-09-06,04:46:08.000,249,11070698,114365,0,1757133967,13927.597396639998,16.807169790001353,53024.18942448 2025-09-06,04:46:09.000,249,11070650,114205,0,1757133968,13927.530033540002,16.948152390003088,53024.25929568 2025-09-06,04:46:10.000,249,11070696,114445,0,1757133969,13927.287526380002,17.272412370002712,53024.35711536 2025-09-06,04:46:11.000,249,11070674,114245,0,1757133970,13927.08543708,17.631917999999132,53024.46890928 2025-09-06,04:46:12.000,249,11070694,114485,0,1757133971,13927.03828290999,17.892735810004524,53024.53179336001 2025-09-06,04:46:13.000,249,11070687,114245,0,1757133972,13926.991128739995,18.10420970999985,53024.57371608 2025-09-06,04:46:14.000,249,11070637,114205,0,1757133973,13926.728412649994,18.27338882999902,53024.67852288001 2025-09-06,04:46:15.000,249,11070730,114525,0,1757133974,13926.324234049993,18.33683100000053,53024.776342560006 2025-09-06,04:46:16.000,249,11070672,114365,0,1757133975,13925.973945929996,18.38617491000332,53024.90211072 2025-09-06,04:46:17.000,249,11070646,114365,0,1757133976,13925.610185189995,18.301585350003734,53024.98595616001 2025-09-06,04:46:18.000,249,11070683,114325,0,1757133977,13925.179061349998,18.33683100000053,53025.00691752 2025-09-06,04:46:19.000,249,11070723,114085,0,1757133978,13924.916345259997,18.435518819998833,53025.090762960004 2025-09-06,04:46:20.000,249,11070640,114325,0,1757133979,13924.47848510999,18.583550549999927,53025.160634160005 2025-09-06,04:46:21.000,249,11070700,114445,0,1757133980,13923.986734479993,18.80207358000189,53025.23749248 2025-09-06,04:46:22.000,249,11070714,114325,0,1757133981,13923.636446359997,18.668140109999513,53025.2444796 2025-09-06,04:46:23.000,249,11070726,114285,0,1757133982,13923.393939199996,18.456666210004187,53025.34229928 2025-09-06,04:46:24.000,249,11070656,114405,0,1757133983,13923.01670583999,18.407322300001397,53025.384222 2025-09-06,04:46:25.000,249,11070713,114405,0,1757133984,13922.639472479997,18.37912578000396,53025.391209119996 2025-09-06,04:46:26.000,249,11070613,114085,0,1757133985,13922.390229010001,18.20994666000479,53025.47505456 2025-09-06,04:46:27.000,249,11070662,114405,0,1757133986,13922.18140339999,18.195848399998795,53025.57287424 2025-09-06,04:46:28.000,249,11070676,114325,0,1757133987,13921.8445879,18.414371430000756,53025.6986424 2025-09-06,04:46:29.000,249,11070697,114285,0,1757133988,13921.911950999995,18.583550549999927,53025.74755224 2025-09-06,04:46:30.000,249,11070658,114485,0,1757133989,13922.01973195999,18.773877060004452,53025.75453936001 2025-09-06,04:46:31.000,249,11070670,114445,0,1757133990,13921.87826944999,18.985350959999778,53025.93620448 2025-09-06,04:46:32.000,249,11070697,114325,0,1757133991,13921.783961109999,19.225021379999816,53026.0130628 2025-09-06,04:46:33.000,249,11070707,114205,0,1757133992,13921.770488489994,19.450593540001137,53026.1528052 2025-09-06,04:46:34.000,249,11070760,114285,0,1757133993,13921.851324209994,19.704362219999894,53026.29953472 2025-09-06,04:46:35.000,249,11070690,113965,0,1757133994,13921.91868730999,19.929934380001214,53026.41831576 2025-09-06,04:46:36.000,249,11070671,114485,0,1757133995,13921.763752179999,19.887639599997783,53026.57901952 2025-09-06,04:46:37.000,249,11070747,114405,0,1757133996,13921.635762289989,20.035671329998877,53026.78164600001 2025-09-06,04:46:38.000,249,11070704,114245,0,1757133997,13921.608817049993,20.345833049999783,53026.956324000006 2025-09-06,04:46:39.000,249,11070710,114485,0,1757133998,13921.541453949998,20.550257820003026,53027.14497624001 2025-09-06,04:46:40.000,249,11070690,114405,0,1757133999,13921.426936679993,20.550257820003026,53027.340615600006 2025-09-06,04:46:41.000,249,11070665,114205,0,1757134000,13921.386518819992,20.796977370002423,53027.59215192 2025-09-06,04:46:42.000,249,11070719,114325,0,1757134001,13921.453881920002,21.135335610000766,53027.78779128001 2025-09-06,04:46:43.000,249,11070742,114445,0,1757134002,13921.554926569988,21.50189037000382,53028.00439200001 2025-09-06,04:46:44.000,249,11070730,114245,0,1757134003,13921.689652769994,21.706315139999788,53028.325799520004 2025-09-06,04:46:45.000,249,11070650,114405,0,1757134004,13921.952368859995,21.945985559999826,53028.47252904 2025-09-06,04:46:46.000,249,11070683,114205,0,1757134005,13922.302656979991,22.425326399999904,53028.71707824 2025-09-06,04:46:47.000,249,11070693,114445,0,1757134006,13922.619263549997,22.883519850001903,53029.02451152 2025-09-06,04:46:48.000,249,11070676,114245,0,1757134007,13922.807880229993,23.18663244000345,53029.331944800004 2025-09-06,04:46:49.000,249,11070731,114365,0,1757134008,13922.983024289999,23.48974502999772,53029.58348112 2025-09-06,04:46:50.000,249,11070664,114525,0,1757134009,13923.15816834999,23.99023326000315,53029.91886288 2025-09-06,04:46:51.000,249,11070740,114445,0,1757134010,13923.36699396,24.504819750000024,53030.15642496 2025-09-06,04:46:52.000,249,11070667,114405,0,1757134011,13923.393939199996,24.744490170000063,53030.47084536001 2025-09-06,04:46:53.000,249,11070680,114405,0,1757134012,13923.393939199996,25.139241450000554,53030.79924 2025-09-06,04:46:54.000,249,11070714,114285,0,1757134013,13923.569083260001,25.294322310001007,53031.09269904 2025-09-06,04:46:55.000,249,11070698,114605,0,1757134014,13923.555610639996,25.371862740001234,53031.38615808001 2025-09-06,04:46:56.000,249,11070714,114485,0,1757134015,13923.42762075,25.49169795000489,53031.65166864001 2025-09-06,04:46:57.000,249,11070735,114245,0,1757134016,13923.26594931,25.44940317000146,53032.00102464 2025-09-06,04:46:58.000,249,11070735,114405,0,1757134017,13923.30636717,25.562189249998482,53032.27352232001 2025-09-06,04:46:59.000,249,11070760,114325,0,1757134018,13923.434357059996,25.646778809998068,53032.46217456001 2025-09-06,04:47:00.000,249,11070697,114245,0,1757134019,13923.42762075,25.717270109998935,53032.74864648001 2025-09-06,04:47:01.000,249,11070746,114365,0,1757134020,13923.44782968,25.999235310002405,53033.01415704001 2025-09-06,04:47:02.000,249,11070629,114285,0,1757134021,13923.892426140002,26.43628136999905,53033.23774488 2025-09-06,04:47:03.000,249,11070670,114365,0,1757134022,13924.512166659995,26.866278300003614,53033.49626832001 2025-09-06,04:47:04.000,249,11070700,114445,0,1757134023,13924.727728580001,27.239882189998752,53033.75479176001 2025-09-06,04:47:05.000,249,11070748,114045,0,1757134024,13925.212742899988,27.698075640000752,53034.03427656 2025-09-06,04:47:06.000,249,11070739,114445,0,1757134025,13925.947000690001,27.98004084000422,53034.29978712 2025-09-06,04:47:07.000,249,11070696,114405,0,1757134026,13926.526323349994,28.269055169999774,53034.57228480001 2025-09-06,04:47:08.000,249,11070744,114285,0,1757134027,13927.05849183999,28.304300820003846,53034.886705200006 2025-09-06,04:47:09.000,249,11070681,114365,0,1757134028,13927.455934129997,28.262006040000415,53035.18016424 2025-09-06,04:47:10.000,249,11070747,114245,0,1757134029,13927.880321659999,28.22676039000362,53035.501571759996 2025-09-06,04:47:11.000,249,11070713,114645,0,1757134030,13928.580897899992,28.374792120004713,53035.78804368 2025-09-06,04:47:12.000,249,11070693,114365,0,1757134031,13929.27473782999,28.536922110004525,53036.09547696 2025-09-06,04:47:13.000,249,11070706,114245,0,1757134032,13929.995522999998,28.670855579999625,53036.38893600001 2025-09-06,04:47:14.000,249,11070709,114445,0,1757134033,13930.830825439996,28.783641660003923,53036.80117608001 2025-09-06,04:47:15.000,249,11070716,114525,0,1757134034,13931.57855585,28.98806642999989,53037.066686640006 2025-09-06,04:47:16.000,249,11070732,114445,0,1757134035,13932.211768989997,29.319375539998873,53037.40905552 2025-09-06,04:47:17.000,249,11070730,114405,0,1757134036,13932.885399989995,29.425112490003812,53037.70950168001 2025-09-06,04:47:18.000,249,11070743,114164,0,1757134037,13933.693757189998,29.573144220004906,53038.09379328001 2025-09-06,04:47:19.000,249,11070689,114205,0,1757134038,13934.475169149991,29.80576550999831,53038.36629096 2025-09-06,04:47:20.000,249,11070680,114285,0,1757134039,13935.27005372999,30.003141150002193,53038.7296212 2025-09-06,04:47:21.000,249,11070687,114285,0,1757134040,13935.910003179997,30.115927229999215,53039.02308024 2025-09-06,04:47:22.000,249,11070714,114325,0,1757134041,13936.47585322,30.3133028700031,53039.37942336 2025-09-06,04:47:23.000,249,11070771,114445,0,1757134042,13937.095593739992,30.531825899997784,53039.64493392 2025-09-06,04:47:24.000,249,11070767,114365,0,1757134043,13937.54692650999,30.757398059999105,53039.882496 2025-09-06,04:47:25.000,249,11070672,114445,0,1757134044,13937.79616998,31.18034586000431,53040.1619808 2025-09-06,04:47:26.000,249,11070706,114005,0,1757134045,13937.984786659996,31.34247585000412,53040.39255576001 2025-09-06,04:47:27.000,249,11070712,114205,0,1757134046,13938.153194409992,31.504605840003933,53040.637104960006 2025-09-06,04:47:28.000,249,11070672,114285,0,1757134047,13938.543900389988,31.737227130004612,53040.77684736001 2025-09-06,04:47:29.000,249,11070666,114045,0,1757134048,13938.840298029994,31.87820972999907,53041.05633216 2025-09-06,04:47:30.000,249,11070752,114365,0,1757134049,13939.03565102,31.87820972999907,53041.2449844 2025-09-06,04:47:31.000,249,11070765,114605,0,1757134050,13939.332048659991,31.772472780001408,53041.32882984001 2025-09-06,04:47:32.000,249,11070724,114245,0,1757134051,13939.682336780003,31.9205045100025,53041.49652072001 2025-09-06,04:47:33.000,249,11070712,114285,0,1757134052,13939.810326669998,32.01214320000145,53041.692160080005 2025-09-06,04:47:34.000,249,11070745,114245,0,1757134053,13940.20776895999,32.033290589999524,53041.82491536 2025-09-06,04:47:35.000,249,11070681,114325,0,1757134054,13940.638892800001,31.969848419998016,53041.90177368001 2025-09-06,04:47:36.000,249,11070716,114245,0,1757134055,13941.076752949994,31.828865820003557,53042.05549032 2025-09-06,04:47:37.000,249,11070685,114285,0,1757134056,13941.42704106999,31.76542365000205,53042.125361520004 2025-09-06,04:47:38.000,249,11070789,114085,0,1757134057,13941.709966089991,31.666735830003745,53042.23715544001 2025-09-06,04:47:39.000,249,11070744,114405,0,1757134058,13941.797538120001,31.441163670002425,53042.37689784 2025-09-06,04:47:40.000,249,11070759,114365,0,1757134059,13941.965945869997,31.208542380001745,53042.49567888 2025-09-06,04:47:41.000,249,11070707,114164,0,1757134060,13942.349915539999,31.328377589998126,53042.55157584001 2025-09-06,04:47:42.000,249,11070720,114205,0,1757134061,13942.949447129991,31.229689769999823,53042.59349856001 2025-09-06,04:47:43.000,249,11070736,114365,0,1757134062,13943.495088239993,31.13100195000152,53042.698305360005 2025-09-06,04:47:44.000,249,11070707,114325,0,1757134063,13943.91273946,31.1169036900028,53042.90093184 2025-09-06,04:47:45.000,249,11070723,114325,0,1757134064,13944.283236509997,31.30723020000005,53042.90093184 2025-09-06,04:47:46.000,249,11070742,114285,0,1757134065,13944.727832969998,31.391819759999635,53043.08958408 2025-09-06,04:47:47.000,249,11070708,114285,0,1757134066,13945.320628249996,31.173296729997674,53043.250287840005 2025-09-06,04:47:48.000,249,11070749,114405,0,1757134067,13945.947105079998,31.025265000003856,53043.376056 2025-09-06,04:47:49.000,249,11070745,114245,0,1757134068,13946.566845599991,31.07460890999937,53043.50182416 2025-09-06,04:47:50.000,249,11070701,114365,0,1757134069,13947.220267669989,31.053461520001292,53043.69746352001 2025-09-06,04:47:51.000,249,11070668,114365,0,1757134070,13947.62444626999,30.799692840002535,53043.83720592 2025-09-06,04:47:52.000,249,11070693,114164,0,1757134071,13948.284604649998,30.517727639999066,53044.05380664 2025-09-06,04:47:53.000,249,11070653,114164,0,1757134072,13948.964971959991,30.397892430002685,53044.24245888 2025-09-06,04:47:54.000,249,11070728,114285,0,1757134073,13949.456722589988,30.468383730003552,53044.43111112 2025-09-06,04:47:55.000,249,11070752,114045,0,1757134074,13950.056254179995,30.292155479997746,53044.661686080006 2025-09-06,04:47:56.000,249,11070707,114285,0,1757134075,13950.467169089992,29.90445333000389,53044.89924816001 2025-09-06,04:47:57.000,249,11070730,114045,0,1757134076,13950.98586496,29.721175949998724,53045.143797360004 2025-09-06,04:47:58.000,249,11070706,114085,0,1757134077,13951.450670350001,29.8551094200011,53045.444243519996 2025-09-06,04:47:59.000,249,11070776,114045,0,1757134078,13952.083883489999,30.08068158000242,53045.66084424001 2025-09-06,04:48:00.000,249,11070744,114325,0,1757134079,13952.717096629996,30.07363245000306,53045.95430328001 2025-09-06,04:48:01.000,249,11070696,114285,0,1757134080,13953.330100839994,29.974944630004757,53046.25474944 2025-09-06,04:48:02.000,249,11070737,114405,0,1757134081,13953.889214570001,30.172320270001364,53046.61109256 2025-09-06,04:48:03.000,249,11070769,114205,0,1757134082,13954.354019959988,30.42608895000012,53046.94647432 2025-09-06,04:48:04.000,249,11070734,114005,0,1757134083,13954.66389022,30.48953112000163,53047.29583032001 2025-09-06,04:48:05.000,249,11070692,114365,0,1757134084,13954.75819855999,30.355597649999254,53047.68710904 2025-09-06,04:48:06.000,249,11070694,114125,0,1757134085,13955.121959299991,30.461334600004193,53047.945632480005 2025-09-06,04:48:07.000,249,11070741,114445,0,1757134086,13955.418356939997,30.588218939999933,53048.32293696001 2025-09-06,04:48:08.000,249,11070678,114565,0,1757134087,13955.640655169998,30.461334600004193,53048.69325432 2025-09-06,04:48:09.000,249,11070748,114245,0,1757134088,13955.761908749999,30.348548519999895,53049.0356232 2025-09-06,04:48:10.000,249,11070680,113965,0,1757134089,13955.84274447,30.285106349998387,53049.4199148 2025-09-06,04:48:11.000,249,11070769,114405,0,1757134090,13956.04483377,30.24281157000223,53049.692412480006 2025-09-06,04:48:12.000,249,11070696,114205,0,1757134091,13956.10546056,30.24986070000159,53050.055742720004 2025-09-06,04:48:13.000,249,11070670,114285,0,1757134092,13956.18629628,30.461334600004193,53050.342214640004 2025-09-06,04:48:14.000,249,11070678,114365,0,1757134093,13956.294077239996,30.71510328000295,53050.61471232 2025-09-06,04:48:15.000,249,11070754,114285,0,1757134094,13956.543320709992,30.877233270002762,53050.97105544 2025-09-06,04:48:16.000,249,11070755,114485,0,1757134095,13956.496166539997,30.806741970001895,53051.27848872 2025-09-06,04:48:17.000,249,11070760,114205,0,1757134096,13956.267132,30.552973290003138,53051.60688336001 2025-09-06,04:48:18.000,249,11070718,114245,0,1757134097,13956.401858199992,30.510678509999707,53051.87938104 2025-09-06,04:48:19.000,249,11070717,114205,0,1757134098,13956.603947499993,30.552973290003138,53052.16585296 2025-09-06,04:48:20.000,249,11070759,114085,0,1757134099,13956.934026689989,30.214615050004795,53052.41040216 2025-09-06,04:48:21.000,249,11070668,114285,0,1757134100,13957.26410588,29.770519860001514,53052.62001576 2025-09-06,04:48:22.000,249,11070658,114445,0,1757134101,13957.23716063999,29.45330901000125,53052.89950056001 2025-09-06,04:48:23.000,249,11070670,114125,0,1757134102,13957.09569812999,29.544947700000193,53053.1230884 2025-09-06,04:48:24.000,249,11070710,114445,0,1757134103,13957.210215399995,29.333473800004867,53053.41654744 2025-09-06,04:48:25.000,249,11070703,114245,0,1757134104,13957.587448760001,29.086754249998194,53053.54231560001 2025-09-06,04:48:26.000,249,11070738,114045,0,1757134105,13957.648075550002,28.734297750001133,53053.696032240005 2025-09-06,04:48:27.000,249,11070723,114245,0,1757134106,13957.40556839,28.466430810003658,53053.94756856 2025-09-06,04:48:28.000,249,11070718,114405,0,1757134107,13956.967708239994,28.36069385999872,53054.15718216 2025-09-06,04:48:29.000,249,11070770,114285,0,1757134108,13957.16306123,28.41003777000151,53054.28993744001 2025-09-06,04:48:30.000,249,11070731,114085,0,1757134109,13957.499876729991,28.38889038000343,53054.39474424 2025-09-06,04:48:31.000,249,11070693,114325,0,1757134110,13957.533558279996,28.22676039000362,53054.56243512 2025-09-06,04:48:32.000,249,11070730,114525,0,1757134111,13957.28431481,28.318399080002564,53054.63929344 2025-09-06,04:48:33.000,249,11070728,114164,0,1757134112,13957.31799635999,28.40298864000215,53054.68820328 2025-09-06,04:48:34.000,249,11070631,114205,0,1757134113,13957.668284480002,28.607413409998117,53054.76506160001 2025-09-06,04:48:35.000,249,11070695,114325,0,1757134114,13957.877110089998,28.52282384999853,53054.84191992001 2025-09-06,04:48:36.000,249,11070638,114365,0,1757134115,13957.877110089998,28.62151167000411,53054.89781688 2025-09-06,04:48:37.000,249,11070684,114205,0,1757134116,13958.112880939989,28.684953839998343,53054.96768808 2025-09-06,04:48:38.000,249,11070759,114685,0,1757134117,13958.288024999994,28.5933151499994,53054.92576536 2025-09-06,04:48:39.000,249,11070676,114405,0,1757134118,13958.53726846999,28.5933151499994,53054.988649440005 2025-09-06,04:48:40.000,249,11070651,114485,0,1757134119,13958.901029209992,28.417086900000868,53054.98166232001 2025-09-06,04:48:41.000,249,11070706,114245,0,1757134120,13959.365834599994,28.269055169999774,53055.00262368 2025-09-06,04:48:42.000,249,11070678,114405,0,1757134121,13959.86432154,28.106925179999962,53054.98166232001 2025-09-06,04:48:43.000,249,11070664,114405,0,1757134122,13960.383017409993,27.860205630000564,53055.0445464 2025-09-06,04:48:44.000,249,11070693,114285,0,1757134123,13960.85455910999,27.747419550003542,53055.05852064001 2025-09-06,04:48:45.000,249,11070643,114405,0,1757134124,13961.447354390002,27.557093039999017,53055.00961080001 2025-09-06,04:48:46.000,249,11070704,114365,0,1757134125,13962.14119432,27.275127840002824,53055.037559280005 2025-09-06,04:48:47.000,249,11070652,114045,0,1757134126,13962.659890189992,27.09185045999766,53055.07948200001 2025-09-06,04:48:48.000,249,11070732,114445,0,1757134127,13963.144904509994,27.098899590004294,53055.05153352001 2025-09-06,04:48:49.000,249,11070645,114405,0,1757134128,13963.602973590001,27.056604810000863,53055.05153352001 2025-09-06,04:48:50.000,249,11070728,114405,0,1757134129,13964.061042669993,26.922671339998487,53055.0445464 2025-09-06,04:48:51.000,249,11070680,114205,0,1757134130,13964.41133078999,26.823983520000183,53055.107430480006 2025-09-06,04:48:52.000,249,11070668,114205,0,1757134131,13964.734673669991,26.68300091999845,53055.1144176 2025-09-06,04:48:53.000,249,11070656,114285,0,1757134132,13964.943499280002,26.570214840001427,53055.17031456 2025-09-06,04:48:54.000,249,11070694,114245,0,1757134133,13965.071489169997,26.50677266999992,53055.19127592 2025-09-06,04:48:55.000,249,11070649,114365,0,1757134134,13965.098434409992,26.415133980000974,53055.19127592 2025-09-06,04:48:56.000,249,11070749,114485,0,1757134135,13965.199479059993,26.26710224999988,53055.205250160005 2025-09-06,04:48:57.000,249,11070714,114565,0,1757134136,13965.260105849993,26.04857921999792,53055.1842888 2025-09-06,04:48:58.000,249,11070710,114405,0,1757134137,13965.287051089988,25.773663150001084,53055.17031456 2025-09-06,04:48:59.000,249,11070710,114565,0,1757134138,13965.266842159988,25.548090989999764,53055.107430480006 2025-09-06,04:49:00.000,249,11070708,114285,0,1757134139,13965.266842159988,25.378911870000593,53055.10044336001 2025-09-06,04:49:01.000,249,11070674,114405,0,1757134140,13965.125379650002,25.068750149999687,53055.156340320005 2025-09-06,04:49:02.000,249,11070707,114445,0,1757134141,13964.842454630001,24.836128859999008,53055.05153352001 2025-09-06,04:49:03.000,249,11070727,114485,0,1757134142,13964.525848059995,24.57531105000089,53055.07948200001 2025-09-06,04:49:04.000,249,11070774,114325,0,1757134143,13964.35744031,24.12416672999825,53054.96070096001 2025-09-06,04:49:05.000,249,11070695,114045,0,1757134144,13963.939789089993,23.72941544999776,53054.904804 2025-09-06,04:49:06.000,249,11070663,114285,0,1757134145,13963.407620599995,23.574334590004582,53054.78602296 2025-09-06,04:49:07.000,249,11070692,114205,0,1757134146,13962.949551519989,23.41925373000413,53054.772048720006 2025-09-06,04:49:08.000,249,11070692,114485,0,1757134147,13962.498218749992,23.052698970001074,53054.64628056001 2025-09-06,04:49:09.000,249,11070692,114285,0,1757134148,13962.296129449991,22.693193340004655,53054.57640936001 2025-09-06,04:49:10.000,249,11070744,114445,0,1757134149,13961.97278656999,22.50286683000013,53054.5205124 2025-09-06,04:49:11.000,249,11070649,114445,0,1757134150,13961.487772250002,22.397129880002467,53054.35282152 2025-09-06,04:49:12.000,249,11070730,114325,0,1757134151,13961.070121029996,22.14336120000371,53054.25500184 2025-09-06,04:49:13.000,249,11070686,114245,0,1757134152,13960.69962398,21.87549425999896,53054.12923368 2025-09-06,04:49:14.000,249,11070716,114045,0,1757134153,13960.362808479993,21.833199480002804,53054.00346552001 2025-09-06,04:49:15.000,249,11070694,114525,0,1757134154,13959.931684639996,21.671069490002992,53053.90564584001 2025-09-06,04:49:16.000,249,11070738,114445,0,1757134155,13959.66223224,21.23402342999907,53053.75891632001 2025-09-06,04:49:17.000,249,11070693,114325,0,1757134156,13958.907765520002,21.085991699997976,53053.66109664 2025-09-06,04:49:18.000,249,11070711,114245,0,1757134157,13958.119617249999,20.83927214999858,53053.47244440001 2025-09-06,04:49:19.000,249,11070742,114325,0,1757134158,13957.33820528999,20.374029570004495,53053.311740640005 2025-09-06,04:49:20.000,249,11070742,113965,0,1757134159,13956.651101670002,19.84534482000163,53053.17898536 2025-09-06,04:49:21.000,249,11070676,114325,0,1757134160,13955.822535539999,19.514035710002645,53053.06719144001 2025-09-06,04:49:22.000,249,11070719,114525,0,1757134161,13955.00744203,19.38010224000027,53052.86456496 2025-09-06,04:49:23.000,249,11070729,114205,0,1757134162,13954.205821139993,18.872564880002756,53052.74578392 2025-09-06,04:49:24.000,249,11070678,114164,0,1757134163,13953.323364529999,18.308634480003093,53052.592067280006 2025-09-06,04:49:25.000,249,11070700,114245,0,1757134164,13952.474589469995,17.942079720000038,53052.459312 2025-09-06,04:49:26.000,249,11070686,114365,0,1757134165,13951.821167399998,17.786998859999585,53052.32655672001 2025-09-06,04:49:27.000,249,11070652,114485,0,1757134166,13951.093645919995,17.610770610001055,53052.22174992 2025-09-06,04:49:28.000,249,11070706,114005,0,1757134167,13950.372860750002,17.50503366000339,53052.10296888 2025-09-06,04:49:29.000,249,11070757,114245,0,1757134168,13949.584712479998,17.51208279000275,53052.04707192 2025-09-06,04:49:30.000,249,11070681,114125,0,1757134169,13948.87066362,17.497984530004032,53051.970213600005 2025-09-06,04:49:31.000,249,11070726,114205,0,1757134170,13948.217241549988,17.34290367000358,53051.89335528001 2025-09-06,04:49:32.000,249,11070730,114164,0,1757134171,13947.68507305999,17.011594560004596,53051.84444544001 2025-09-06,04:49:33.000,249,11070727,114325,0,1757134172,13947.26068552999,16.778973270003917,53051.802522720005 2025-09-06,04:49:34.000,249,11070736,114405,0,1757134173,13946.688099179992,16.948152390003088,53051.78854848 2025-09-06,04:49:35.000,249,11070769,114405,0,1757134174,13946.256975339995,17.307658019999508,53051.77457424001 2025-09-06,04:49:36.000,249,11070723,114525,0,1757134175,13945.899950909989,17.554377569998906,53051.79553560001 2025-09-06,04:49:37.000,249,11070694,114525,0,1757134176,13945.556399100002,17.98437450000347,53051.8304712 2025-09-06,04:49:38.000,249,11070677,114365,0,1757134177,13945.435145520001,18.5060101199997,53051.851432560004 2025-09-06,04:49:39.000,249,11070740,114325,0,1757134178,13945.13201157,19.041744000001927,53051.94226512001 2025-09-06,04:49:40.000,249,11070711,114365,0,1757134179,13944.579634149988,19.506986580003286,53052.01213632001 2025-09-06,04:49:41.000,249,11070759,114445,0,1757134180,13944.350599609992,19.83124656000291,53052.0051492 2025-09-06,04:49:42.000,249,11070728,114325,0,1757134181,13944.13503769,20.381078700003854,53052.0750204 2025-09-06,04:49:43.000,249,11070712,114245,0,1757134182,13943.90600314999,21.04369692000182,53052.088994640006 2025-09-06,04:49:44.000,249,11070698,114325,0,1757134183,13943.83190374,21.50893950000318,53052.16585296 2025-09-06,04:49:45.000,249,11070714,114285,0,1757134184,13943.899266839995,21.769757310001296,53052.15886584001 2025-09-06,04:49:46.000,249,11070728,114365,0,1757134185,13944.161982929996,22.15745946000243,53052.15886584001 2025-09-06,04:49:47.000,249,11070700,114365,0,1757134186,13944.343863299997,22.72138986000209,53052.22174992 2025-09-06,04:49:48.000,249,11070668,114405,0,1757134187,13944.296709130002,22.94696202000341,53052.29162112 2025-09-06,04:49:49.000,249,11070682,114164,0,1757134188,13944.330390679992,23.059748100000434,53052.17982720001 2025-09-06,04:49:50.000,249,11070664,114365,0,1757134189,13944.660469869988,23.475646769999003,53052.17982720001 2025-09-06,04:49:51.000,249,11070693,114205,0,1757134190,13945.18590204999,23.792857619999268,53052.186814320004 2025-09-06,04:49:52.000,249,11070709,114205,0,1757134191,13945.374518730001,23.94793847999972,53052.1448916 2025-09-06,04:49:53.000,249,11070704,114365,0,1757134192,13945.408200279991,24.074822820002737,53052.068033280004 2025-09-06,04:49:54.000,249,11070709,114325,0,1757134193,13945.549662789992,24.342689760000212,53052.019123440004 2025-09-06,04:49:55.000,249,11070736,114405,0,1757134194,13945.926896149998,24.36383714999829,53051.935278 2025-09-06,04:49:56.000,249,11070684,114365,0,1757134195,13946.35128368,24.45547584000451,53051.84444544001 2025-09-06,04:49:57.000,249,11070720,114245,0,1757134196,13946.613999770001,24.666949739999836,53051.67675456001 2025-09-06,04:49:58.000,249,11070647,114525,0,1757134197,13947.105750399998,24.497770620000665,53051.57893488001 2025-09-06,04:49:59.000,249,11070711,114365,0,1757134198,13947.62444626999,24.19465802999912,53051.397269760004 2025-09-06,04:50:00.000,249,11070720,114085,0,1757134199,13948.062306419997,23.905643700003566,53051.22259176001 2025-09-06,04:50:01.000,249,11070727,114365,0,1757134200,13948.554057049994,23.609580240001378,53051.04092664 2025-09-06,04:50:02.000,249,11070683,114405,0,1757134201,13949.025598749991,23.066797229999793,53050.81035168 2025-09-06,04:50:03.000,249,11070666,114485,0,1757134202,13949.557767239989,22.615652910004428,53050.61471232 2025-09-06,04:50:04.000,249,11070757,114285,0,1757134203,13950.494114330002,22.227950760003296,53050.342214640004 2025-09-06,04:50:05.000,249,11070723,114405,0,1757134204,13951.255317359995,21.90369078000367,53050.10465256 2025-09-06,04:50:06.000,249,11070700,114325,0,1757134205,13951.928948359993,21.572381670004688,53049.85311624001 2025-09-06,04:50:07.000,249,11070724,114205,0,1757134206,13952.622788289991,21.036647790002462,53049.59459280001 2025-09-06,04:50:08.000,249,11070721,114405,0,1757134207,13953.37725500999,20.381078700003854,53049.336069360004 2025-09-06,04:50:09.000,249,11070745,114164,0,1757134208,13954.138458039997,19.697313090000534,53049.09152016001 2025-09-06,04:50:10.000,249,11070747,114565,0,1757134209,13954.59652711999,18.985350959999778,53048.81902248 2025-09-06,04:50:11.000,249,11070731,114565,0,1757134210,13954.94007892999,18.632894460002717,53048.59543464 2025-09-06,04:50:12.000,249,11070723,114085,0,1757134211,13955.553083139988,18.20994666000479,53048.37184680001 2025-09-06,04:50:13.000,249,11070679,114405,0,1757134212,13956.15935103999,17.617819740000414,53048.07838776 2025-09-06,04:50:14.000,249,11070681,114285,0,1757134213,13956.280604619991,17.187822810003127,53047.86178704 2025-09-06,04:50:15.000,249,11070724,114405,0,1757134214,13956.280604619991,16.764875009997922,53047.61723784 2025-09-06,04:50:16.000,249,11070725,114525,0,1757134215,13956.603947499993,16.398320250002143,53047.41461136001 2025-09-06,04:50:17.000,249,11070677,114285,0,1757134216,13956.893608829989,15.707505509999464,53047.19102352 2025-09-06,04:50:18.000,249,11070691,114245,0,1757134217,13957.068752889994,15.164722499997879,53047.01634552 2025-09-06,04:50:19.000,249,11070710,114405,0,1757134218,13957.3449416,14.52325166999799,53046.84865464 2025-09-06,04:50:20.000,249,11070691,114445,0,1757134219,13957.39883207999,13.783093019999797,53046.68096376 2025-09-06,04:50:21.000,249,11070675,114405,0,1757134220,13957.38535946,13.057032630000322,53046.51327288 2025-09-06,04:50:22.000,249,11070710,114285,0,1757134221,13957.37862314999,12.52834788000473,53046.32462064 2025-09-06,04:50:23.000,249,11070676,113965,0,1757134222,13957.291051119995,12.041957909998018,53046.16391688001 2025-09-06,04:50:24.000,249,11070692,114245,0,1757134223,13957.068752889994,11.513273160002427,53046.003213120006 2025-09-06,04:50:25.000,249,11070700,114405,0,1757134224,13956.866663589994,11.03393232000235,53045.87744496001 2025-09-06,04:50:26.000,249,11070738,114445,0,1757134225,13956.603947499993,10.596886259998428,53045.716741200005 2025-09-06,04:50:27.000,249,11070721,114045,0,1757134226,13956.543320709992,10.272626279998804,53045.611934399996 2025-09-06,04:50:28.000,249,11070722,114405,0,1757134227,13956.368176650001,9.934268040000461,53045.57001168001 2025-09-06,04:50:29.000,249,11070640,114085,0,1757134228,13956.267132,9.786236309999367,53045.46520488 2025-09-06,04:50:30.000,249,11070646,114405,0,1757134229,13956.361440339992,9.856727610000235,53045.42328216001 2025-09-06,04:50:31.000,249,11070676,114205,0,1757134230,13956.529848090002,9.899022390003665,53045.36039808 2025-09-06,04:50:32.000,249,11070728,113885,0,1757134231,13956.516375469997,9.849678480000875,53045.36039808 2025-09-06,04:50:33.000,249,11070752,114405,0,1757134232,13956.449012370002,9.94836629999918,53045.34642384 2025-09-06,04:50:34.000,249,11070681,114125,0,1757134233,13956.13914210999,10.21623324000393,53045.45123064001 2025-09-06,04:50:35.000,249,11070723,114205,0,1757134234,13955.85621708999,10.667377559999295,53045.4372564 2025-09-06,04:50:36.000,249,11070672,114325,0,1757134235,13955.761908749999,11.03393232000235,53045.49315336001 2025-09-06,04:50:37.000,249,11070694,114325,0,1757134236,13955.741699819999,11.308848389999184,53045.597960160005 2025-09-06,04:50:38.000,249,11070683,114365,0,1757134237,13955.667600409994,11.583764460003295,53045.70276696 2025-09-06,04:50:39.000,249,11070666,114125,0,1757134238,13955.290367050002,11.752943580002466,53045.821548 2025-09-06,04:50:40.000,249,11070647,114405,0,1757134239,13954.832297969995,12.084252690001449,53045.91238056 2025-09-06,04:50:41.000,249,11070667,114085,0,1757134240,13954.583054499999,12.627035700003034,53046.052122960005 2025-09-06,04:50:42.000,249,11070686,114125,0,1757134241,13954.64368129,13.324899569997797,53046.170904000006 2025-09-06,04:50:43.000,249,11070729,114405,0,1757134242,13954.327074719993,13.747847370003,53046.37353048 2025-09-06,04:50:44.000,249,11070690,114365,0,1757134243,13953.76122467999,14.262433859999874,53046.56916984 2025-09-06,04:50:45.000,249,11070670,114285,0,1757134244,13953.087593679993,14.74882382999931,53046.74384784001 2025-09-06,04:50:46.000,249,11070753,114325,0,1757134245,13952.44090791999,15.221115540000028,53046.93250008001 2025-09-06,04:50:47.000,249,11070713,114405,0,1757134246,13951.982838839998,15.524228130001575,53047.14910080001 2025-09-06,04:50:48.000,249,11070735,114405,0,1757134247,13951.625814409992,15.679308990002028,53047.33076592 2025-09-06,04:50:49.000,249,11070709,114685,0,1757134248,13951.08017329999,15.84143898000184,53047.54736664 2025-09-06,04:50:50.000,249,11070732,114245,0,1757134249,13950.494114330002,16.109305919999315,53047.71505752 2025-09-06,04:50:51.000,249,11070734,114405,0,1757134250,13949.84069225999,16.29963243000384,53047.847812800006 2025-09-06,04:50:52.000,249,11070724,114325,0,1757134251,13949.510613069993,16.560450240001956,53047.98755520001 2025-09-06,04:50:53.000,249,11070706,114485,0,1757134252,13949.086225539992,16.574548500000674,53048.19018168 2025-09-06,04:50:54.000,249,11070722,114245,0,1757134253,13948.81003683,16.70848197000305,53048.30197560001 2025-09-06,04:50:55.000,249,11070711,114365,0,1757134254,13948.60121121999,16.814218920000712,53048.52556344 2025-09-06,04:50:56.000,249,11070708,114205,0,1757134255,13948.365440369998,17.018643690003955,53048.64434448 2025-09-06,04:50:57.000,249,11070690,114205,0,1757134256,13948.264395719998,17.251264980004635,53048.84697096001 2025-09-06,04:50:58.000,249,11070688,114205,0,1757134257,13948.197032620003,17.314707149998867,53049.04261032001 2025-09-06,04:50:59.000,249,11070742,114405,0,1757134258,13947.907371289992,17.166675419997773,53049.25222392 2025-09-06,04:51:00.000,249,11070745,114325,0,1757134259,13947.46277482999,17.34290367000358,53049.44087616 2025-09-06,04:51:01.000,249,11070728,114205,0,1757134260,13947.40214803999,17.603721480001695,53049.59459280001 2025-09-06,04:51:02.000,249,11070644,114405,0,1757134261,13947.34152124999,17.653065390004485,53049.81119352001 2025-09-06,04:51:03.000,249,11070709,114365,0,1757134262,13947.247212909999,17.681261910001922,53049.99285864 2025-09-06,04:51:04.000,249,11070705,114285,0,1757134263,13947.334784939994,17.87863754999853,53050.23740784001 2025-09-06,04:51:05.000,249,11070678,114245,0,1757134264,13947.42235696999,18.174701010000717,53050.3981116 2025-09-06,04:51:06.000,249,11070639,114365,0,1757134265,13947.48298375999,18.442567949998192,53050.6426608 2025-09-06,04:51:07.000,249,11070759,114125,0,1757134266,13947.55034686,18.68223836999823,53050.83830016001 2025-09-06,04:51:08.000,249,11070685,113885,0,1757134267,13947.557083169995,19.006498349997855,53051.10381072001 2025-09-06,04:51:09.000,249,11070724,114525,0,1757134268,13947.597501029995,19.351905720002833,53051.32041144001 2025-09-06,04:51:10.000,249,11070734,114565,0,1757134269,13947.637918889995,19.711411349999253,53051.57194776 2025-09-06,04:51:11.000,249,11070711,114405,0,1757134270,13947.658127819996,19.993376550002722,53051.8304712 2025-09-06,04:51:12.000,249,11070770,114365,0,1757134271,13947.516665309995,20.24009610000212,53052.08200752001 2025-09-06,04:51:13.000,249,11070741,114285,0,1757134272,13947.38193910999,20.620749120003893,53052.29860824001 2025-09-06,04:51:14.000,249,11070673,114325,0,1757134273,13947.456038519995,20.902714320000086,53052.55713168 2025-09-06,04:51:15.000,249,11070686,114164,0,1757134274,13947.42909328,21.09304083000461,53052.710848320006 2025-09-06,04:51:16.000,249,11070705,114085,0,1757134275,13947.193322429994,21.325662119998015,53052.92046192001 2025-09-06,04:51:17.000,249,11070741,114045,0,1757134276,13947.105750399998,21.720413399998506,53053.1230884 2025-09-06,04:51:18.000,249,11070766,114685,0,1757134277,13946.937342650002,22.023525990000053,53053.30475352001 2025-09-06,04:51:19.000,249,11070697,114405,0,1757134278,13946.957551580002,22.15745946000243,53053.48641864 2025-09-06,04:51:20.000,249,11070735,114365,0,1757134279,13946.883452169997,22.234999890002655,53053.647122400005 2025-09-06,04:51:21.000,249,11070713,114645,0,1757134280,13946.883452169997,22.580407260000356,53053.814813280005 2025-09-06,04:51:22.000,249,11070689,113965,0,1757134281,13946.843034309997,22.883519850001903,53053.912632960004 2025-09-06,04:51:23.000,249,11070672,114325,0,1757134282,13946.755462280002,23.116141140002583,53054.01743976 2025-09-06,04:51:24.000,249,11070640,114405,0,1757134283,13946.782407519997,23.15138678999938,53054.16416928 2025-09-06,04:51:25.000,249,11070693,114365,0,1757134284,13946.883452169997,23.292369390001113,53054.22006624001 2025-09-06,04:51:26.000,249,11070731,114405,0,1757134285,13947.045123609998,23.496794160004356,53054.31089880001 2025-09-06,04:51:27.000,249,11070686,114005,0,1757134286,13947.233740289994,23.623678500000096,53054.37378288 2025-09-06,04:51:28.000,249,11070738,114325,0,1757134287,13947.34825756,23.623678500000096,53054.47858968001 2025-09-06,04:51:29.000,249,11070690,114285,0,1757134288,13947.38867542,23.637776759998815,53054.54147376 2025-09-06,04:51:30.000,249,11070660,114205,0,1757134289,13947.456038519995,23.701218930000323,53054.54147376 2025-09-06,04:51:31.000,249,11070711,114365,0,1757134290,13947.44930221,23.708268059999682,53054.56942224 2025-09-06,04:51:32.000,249,11070666,114164,0,1757134291,13947.36173017999,23.694169800000964,53054.56243512 2025-09-06,04:51:33.000,249,11070720,114365,0,1757134292,13947.200058739989,23.510892420003074,53054.583396480004 2025-09-06,04:51:34.000,249,11070692,114285,0,1757134293,13947.173113499994,23.503843290003715,53054.56243512 2025-09-06,04:51:35.000,249,11070697,114125,0,1757134294,13947.220267669989,23.41220460000477,53054.61833208 2025-09-06,04:51:36.000,249,11070723,114565,0,1757134295,13947.30110338999,23.440401120002207,53054.534486640005 2025-09-06,04:51:37.000,249,11070733,114365,0,1757134296,13947.334784939994,23.574334590004582,53054.485576800005 2025-09-06,04:51:38.000,249,11070722,114285,0,1757134297,13947.233740289994,23.623678500000096,53054.42967984001 2025-09-06,04:51:39.000,249,11070646,114405,0,1757134298,13947.32131231999,23.680071540002245,53054.44365408 2025-09-06,04:51:40.000,249,11070699,114325,0,1757134299,13947.44930221,23.694169800000964,53054.35980864001 2025-09-06,04:51:41.000,249,11070714,114525,0,1757134300,13947.55034686,23.82105414000398,53054.317885920005 2025-09-06,04:51:42.000,249,11070684,114245,0,1757134301,13947.476247449995,23.884496309998212,53054.25500184 2025-09-06,04:51:43.000,249,11070651,114085,0,1757134302,13947.50319268999,23.933840220001002,53054.19211776001 2025-09-06,04:51:44.000,249,11070644,114045,0,1757134303,13947.48972007,23.926791090001643,53054.150195040005 2025-09-06,04:51:45.000,249,11070679,114285,0,1757134304,13947.395411729995,23.8351524000027,53054.11525944 2025-09-06,04:51:46.000,249,11070661,114285,0,1757134305,13947.227003979999,23.912692830002925,53054.080323840004 2025-09-06,04:51:47.000,249,11070731,114245,0,1757134306,13947.213531359994,24.074822820002737,53053.982504160005 2025-09-06,04:51:48.000,249,11070643,114325,0,1757134307,13947.173113499994,24.103019340000174,53053.91962008 2025-09-06,04:51:49.000,249,11070648,114525,0,1757134308,13947.139431949989,24.152363250002963,53053.87769736001 2025-09-06,04:51:50.000,249,11070700,114164,0,1757134309,13947.119223019989,24.081871950002096,53053.78686480001 2025-09-06,04:51:51.000,249,11070706,114245,0,1757134310,13946.964287889998,24.110068469999533,53053.71699360001 2025-09-06,04:51:52.000,249,11070628,114405,0,1757134311,13946.883452169997,24.307444110003416,53053.71699360001 2025-09-06,04:51:53.000,249,11070705,114205,0,1757134312,13946.950815269993,24.483672360001947,53053.66808376001 2025-09-06,04:51:54.000,249,11070660,114405,0,1757134313,13946.883452169997,24.511868879999383,53053.66808376001 2025-09-06,04:51:55.000,249,11070605,114365,0,1757134314,13946.721780729997,24.497770620000665,53053.70301936 2025-09-06,04:51:56.000,249,11070611,114285,0,1757134315,13946.499482499996,24.730391910001345,53053.68904512001 2025-09-06,04:51:57.000,249,11070621,114485,0,1757134316,13946.20308485999,24.977111460000742,53053.765903440006 2025-09-06,04:51:58.000,249,11070619,114125,0,1757134317,13946.034677109994,25.10399580000376,53053.765903440006 2025-09-06,04:51:59.000,249,11070591,114125,0,1757134318,13945.852796739993,25.202683620002063,53053.77289056 2025-09-06,04:52:00.000,249,11070609,114125,0,1757134319,13945.751752089993,25.350715350003156,53053.73096784 2025-09-06,04:52:01.000,249,11070626,114085,0,1757134320,13945.704597919997,25.717270109998935,53053.73096784 2025-09-06,04:52:02.000,249,11070617,114085,0,1757134321,13945.643971129997,26.069726610003272,53053.78686480001 2025-09-06,04:52:03.000,249,11070598,114405,0,1757134322,13945.583344339997,26.26710224999988,53053.83577464001 2025-09-06,04:52:04.000,249,11070635,114605,0,1757134323,13945.489035999992,26.478576150002482,53053.90564584001 2025-09-06,04:52:05.000,249,11070623,114245,0,1757134324,13945.374518730001,26.77463961000467,53053.95455568001 2025-09-06,04:52:06.000,249,11070634,114325,0,1757134325,13945.11180264,27.098899590004294,53053.9615428 2025-09-06,04:52:07.000,249,11070648,114405,0,1757134326,13945.03096692,27.41611044000456,53054.00346552001 2025-09-06,04:52:08.000,249,11070686,114405,0,1757134327,13944.98381274999,27.606436950001807,53054.04538824001 2025-09-06,04:52:09.000,249,11070652,114205,0,1757134328,13944.82214130999,27.88135301999864,53054.16416928 2025-09-06,04:52:10.000,249,11070605,114325,0,1757134329,13944.606579389998,28.283153429998492,53054.18513064 2025-09-06,04:52:11.000,249,11070686,114445,0,1757134330,13944.431435329992,28.741346880000492,53054.25500184 2025-09-06,04:52:12.000,249,11070624,114405,0,1757134331,13944.431435329992,29.09380338000483,53054.38077000001 2025-09-06,04:52:13.000,249,11070606,114085,0,1757134332,13944.492062119993,29.411014229997818,53054.40871848001 2025-09-06,04:52:14.000,249,11070666,114164,0,1757134333,13944.545952599998,29.883305939998536,53054.50653816001 2025-09-06,04:52:15.000,249,11070572,114164,0,1757134334,13944.801932379989,30.376745040004607,53054.5903836 2025-09-06,04:52:16.000,249,11070625,114325,0,1757134335,13944.98381274999,30.66575937000016,53054.68121616 2025-09-06,04:52:17.000,249,11070617,114365,0,1757134336,13945.219583599996,31.025265000003856,53054.84890704 2025-09-06,04:52:18.000,249,11070612,114445,0,1757134337,13945.408200279991,31.48345844999858,53055.06550776 2025-09-06,04:52:19.000,249,11070603,114285,0,1757134338,13945.623762199997,31.962799289998657,53055.21922440001 2025-09-06,04:52:20.000,249,11070656,114205,0,1757134339,13945.718070540002,32.39984535000258,53055.33800544 2025-09-06,04:52:21.000,249,11070697,114405,0,1757134340,13945.711334229993,32.667712290000054,53055.54761904 2025-09-06,04:52:22.000,249,11070629,114365,0,1757134341,13945.590080649992,33.04131618000247,53055.79216824 2025-09-06,04:52:23.000,249,11070667,114325,0,1757134342,13945.495772310001,33.35852703000273,53055.91094928 2025-09-06,04:52:24.000,249,11070698,114365,0,1757134343,13945.408200279991,33.5629517999987,53056.17645984 2025-09-06,04:52:25.000,249,11070671,114405,0,1757134344,13945.374518730001,33.62639397000021,53056.31620224 2025-09-06,04:52:26.000,249,11070647,114125,0,1757134345,13945.239792529996,33.746229180003866,53056.53280296 2025-09-06,04:52:27.000,249,11070614,114205,0,1757134346,13945.19263836,33.90835917000368,53056.62363552 2025-09-06,04:52:28.000,249,11070703,114125,0,1757134347,13945.239792529996,33.97180133999791,53056.8611976 2025-09-06,04:52:29.000,249,11070636,114565,0,1757134348,13945.33410087,33.887211779998324,53057.01491424 2025-09-06,04:52:30.000,249,11070677,114525,0,1757134349,13945.529453859992,33.79557308999938,53057.217540720005 2025-09-06,04:52:31.000,249,11070623,114125,0,1757134350,13945.765224709998,33.85196613000153,53057.434141440004 2025-09-06,04:52:32.000,249,11070679,114125,0,1757134351,13946.048149729999,33.83081874000345,53057.566896719996 2025-09-06,04:52:33.000,249,11070676,114005,0,1757134352,13946.196348549995,33.73918005000451,53057.74157472001 2025-09-06,04:52:34.000,249,11070676,114285,0,1757134353,13946.41191047,33.647541359998286,53057.91625272 2025-09-06,04:52:35.000,249,11070627,114164,0,1757134354,13946.620736079996,33.64049222999893,53058.125866320006 2025-09-06,04:52:36.000,249,11070647,114205,0,1757134355,13946.762198589997,33.577050060004694,53058.32150568 2025-09-06,04:52:37.000,249,11070679,114605,0,1757134356,13946.667890249992,33.45721485000104,53058.50317080001 2025-09-06,04:52:38.000,249,11070683,114205,0,1757134357,13946.539900359996,33.42196920000424,53058.65688744 2025-09-06,04:52:39.000,249,11070618,114005,0,1757134358,13946.438855709996,33.295084860001225,53058.85951392 2025-09-06,04:52:40.000,249,11070682,114125,0,1757134359,13946.34454736999,32.94967749000352,53058.964320720006 2025-09-06,04:52:41.000,249,11070688,114365,0,1757134360,13946.27044796,32.64656490000198,53059.12502448001 2025-09-06,04:52:42.000,249,11070654,114285,0,1757134361,13946.06162234999,32.56902447000175,53059.278741120004 2025-09-06,04:52:43.000,249,11070671,114725,0,1757134362,13945.482299689997,32.46328752000409,53059.36258656 2025-09-06,04:52:44.000,249,11070701,114205,0,1757134363,13944.86255916999,32.21656797000469,53059.45341912 2025-09-06,04:52:45.000,249,11070642,114205,0,1757134364,13944.512271049993,31.807718429998204,53059.53027744 2025-09-06,04:52:46.000,249,11070635,114285,0,1757134365,13944.236082340001,31.370672370001557,53059.62809712001 2025-09-06,04:52:47.000,249,11070641,114205,0,1757134366,13943.83190374,30.94772457000363,53059.62111 2025-09-06,04:52:48.000,249,11070701,114405,0,1757134367,13943.461406689989,30.72215241000231,53059.69796832 2025-09-06,04:52:49.000,249,11070665,114285,0,1757134368,13943.387307279998,30.404941560002044,53059.663032720004 2025-09-06,04:52:50.000,249,11070642,114285,0,1757134369,13943.313207869993,29.981993760004116,53059.67001984 2025-09-06,04:52:51.000,249,11070728,114245,0,1757134370,13943.279526320002,29.62248813000042,53059.64905848 2025-09-06,04:52:52.000,249,11070687,114245,0,1757134371,13943.333416799993,29.3969159699991,53059.71892968 2025-09-06,04:52:53.000,249,11070640,114365,0,1757134372,13943.333416799993,29.192491200003133,53059.7608524 2025-09-06,04:52:54.000,249,11070574,114365,0,1757134373,13943.245844769997,28.99511555999925,53059.76783952 2025-09-06,04:52:55.000,249,11070664,114445,0,1757134374,13943.259317390002,28.896427740000945,53059.87963344 2025-09-06,04:52:56.000,249,11070658,114405,0,1757134375,13943.279526320002,28.692002969997702,53059.98444024 2025-09-06,04:52:57.000,249,11070643,114245,0,1757134376,13943.266053699997,28.508725589999813,53060.05431144 2025-09-06,04:52:58.000,249,11070712,114485,0,1757134377,13943.212163219992,28.283153429998492,53060.13116976001 2025-09-06,04:52:59.000,249,11070642,114445,0,1757134378,13943.104382259997,28.078728660002525,53060.18007960001 2025-09-06,04:53:00.000,249,11070667,114045,0,1757134379,13943.037019160001,27.95184431999951,53060.29886064001 2025-09-06,04:53:01.000,249,11070642,114285,0,1757134380,13943.198690600002,27.810861719997774,53060.48751288 2025-09-06,04:53:02.000,249,11070650,114365,0,1757134381,13943.191954289992,27.59233869000309,53060.60629392 2025-09-06,04:53:03.000,249,11070588,114525,0,1757134382,13943.279526320002,27.394963049999205,53060.7739848 2025-09-06,04:53:04.000,249,11070670,114045,0,1757134383,13943.259317390002,27.35971740000241,53060.92770144001 2025-09-06,04:53:05.000,249,11070670,114325,0,1757134384,13943.077437020002,27.472503479999432,53061.10237944 2025-09-06,04:53:06.000,249,11070698,114565,0,1757134385,13943.057228090001,27.52889652000158,53061.2980188 2025-09-06,04:53:07.000,249,11070645,114125,0,1757134386,13942.84840247999,27.59233869000309,53061.45173544001 2025-09-06,04:53:08.000,249,11070687,114485,0,1757134387,13942.397069709994,27.620535210000526,53061.63340056 2025-09-06,04:53:09.000,249,11070717,114205,0,1757134388,13941.811010739992,27.683977380002034,53061.863975520006 2025-09-06,04:53:10.000,249,11070688,114405,0,1757134389,13941.144116049989,27.846107370001846,53061.982756560006 2025-09-06,04:53:11.000,249,11070722,114245,0,1757134390,13940.558057080001,27.95184431999951,53062.22730576 2025-09-06,04:53:12.000,249,11070683,114325,0,1757134391,13939.756436189993,27.93069693000143,53062.37403528 2025-09-06,04:53:13.000,249,11070660,114285,0,1757134392,13939.05585995,27.98708997000358,53062.5207648 2025-09-06,04:53:14.000,249,11070678,114405,0,1757134393,13938.301393230002,28.092826920001244,53062.702429920006 2025-09-06,04:53:15.000,249,11070672,114565,0,1757134394,13937.553662819999,28.262006040000415,53062.80723672 2025-09-06,04:53:16.000,249,11070687,114365,0,1757134395,13936.954131229992,28.318399080002564,53062.91204352001 2025-09-06,04:53:17.000,249,11070663,114405,0,1757134396,13936.43543536,28.325448210001923,53063.06576016 2025-09-06,04:53:18.000,249,11070729,114005,0,1757134397,13936.213137129998,28.480529070002376,53063.24742528001 2025-09-06,04:53:19.000,249,11070727,114405,0,1757134398,13936.085147239988,28.62856080000347,53063.38018056 2025-09-06,04:53:20.000,249,11070741,114205,0,1757134399,13935.977366279993,28.783641660003923,53063.59678128 2025-09-06,04:53:21.000,249,11070728,114405,0,1757134400,13935.842640080002,28.93167338999774,53063.7435108 2025-09-06,04:53:22.000,249,11070734,114405,0,1757134401,13935.707913879996,29.065606860000116,53063.96011152 2025-09-06,04:53:23.000,249,11070644,114285,0,1757134402,13935.566451369996,29.38281771000038,53064.15575088001 2025-09-06,04:53:24.000,249,11070747,114285,0,1757134403,13935.404779929995,29.544947700000193,53064.38632584 2025-09-06,04:53:25.000,249,11070731,114365,0,1757134404,13935.29699897,29.6083898700017,53064.61690080001 2025-09-06,04:53:26.000,249,11070690,114565,0,1757134405,13935.283526349995,29.573144220004906,53064.86843712 2025-09-06,04:53:27.000,249,11070691,114405,0,1757134406,13935.364362069995,29.84806029000174,53065.08503784 2025-09-06,04:53:28.000,249,11070739,114045,0,1757134407,13935.647287089996,30.101828970000497,53065.37849688001 2025-09-06,04:53:29.000,249,11070712,114445,0,1757134408,13935.896530559992,30.30625374000374,53065.64400744001 2025-09-06,04:53:30.000,249,11070681,114405,0,1757134409,13936.152510339998,30.411990690001403,53065.888556640006 2025-09-06,04:53:31.000,249,11070715,114405,0,1757134410,13936.267027609989,30.66575937000016,53066.23092552 2025-09-06,04:53:32.000,249,11070640,114325,0,1757134411,13936.52974369999,31.046412390001933,53066.49643608 2025-09-06,04:53:33.000,249,11070721,114445,0,1757134412,13936.81940503,31.363623240002198,53066.81784360001 2025-09-06,04:53:34.000,249,11070715,114045,0,1757134413,13937.055175879992,31.638539309999032,53067.14623824 2025-09-06,04:53:35.000,249,11070756,114125,0,1757134414,13937.149484219997,31.835914950002916,53067.544504080004 2025-09-06,04:53:36.000,249,11070746,114445,0,1757134415,13937.183165770002,32.23066623000341,53067.80302752001 2025-09-06,04:53:37.000,249,11070688,114405,0,1757134416,13937.290946729998,32.78754750000371,53068.215267600004 2025-09-06,04:53:38.000,249,11070688,114565,0,1757134417,13937.493036029999,33.16115138999885,53068.47379104001 2025-09-06,04:53:39.000,249,11070765,114285,0,1757134418,13937.78943366999,33.49246049999783,53068.837121280005 2025-09-06,04:53:40.000,249,11070658,113885,0,1757134419,13938.031940829991,33.887211779998324,53069.11660608001 2025-09-06,04:53:41.000,249,11070721,114365,0,1757134420,13938.294656919992,34.30311045000417,53069.521859039996 2025-09-06,04:53:42.000,249,11070689,114245,0,1757134421,13938.591054559998,34.66261608000059,53069.87820216 2025-09-06,04:53:43.000,249,11070678,114205,0,1757134422,13938.90766112999,34.90228650000063,53070.248519520006 2025-09-06,04:53:44.000,249,11070729,114245,0,1757134423,13939.21753139,35.191300830003456,53070.5908884 2025-09-06,04:53:45.000,249,11070770,114245,0,1757134424,13939.547610579997,35.600150370002666,53070.95421864 2025-09-06,04:53:46.000,249,11070700,114285,0,1757134425,13939.850744529998,35.9878525200038,53071.27562616001 2025-09-06,04:53:47.000,249,11070774,114205,0,1757134426,13940.120196929995,36.3332598900015,53071.673892 2025-09-06,04:53:48.000,249,11070701,114205,0,1757134427,13940.36944039999,36.67161812999984,53071.98132528 2025-09-06,04:53:49.000,249,11070717,114365,0,1757134428,13940.382913019996,37.03112376000354,53072.32369416 2025-09-06,04:53:50.000,249,11070741,114405,0,1757134429,13940.37617671,37.461120690000826,53072.65907592 2025-09-06,04:53:51.000,249,11070722,114485,0,1757134430,13940.29534099,37.77833154000109,53072.931573600006 2025-09-06,04:53:52.000,249,11070732,114164,0,1757134431,13940.120196929995,38.03210021999985,53073.25996824001 2025-09-06,04:53:53.000,249,11070727,114325,0,1757134432,13939.945052869989,38.23652499000309,53073.56740152 2025-09-06,04:53:54.000,249,11070714,114325,0,1757134433,13939.722754639988,38.41980237000098,53073.818937840006 2025-09-06,04:53:55.000,249,11070678,114325,0,1757134434,13939.412884379992,38.6453745300023,53074.07047416 2025-09-06,04:53:56.000,249,11070705,114205,0,1757134435,13939.224267699996,38.786357130004035,53074.26611352001 2025-09-06,04:53:57.000,249,11070700,114405,0,1757134436,13939.05585995,38.89914321000106,53074.46175288001 2025-09-06,04:53:58.000,249,11070704,114285,0,1757134437,13938.860506959994,38.962585380002565,53074.608482400006 2025-09-06,04:53:59.000,249,11070732,114325,0,1757134438,13938.604527179989,39.089469719998306,53074.76219904 2025-09-06,04:54:00.000,249,11070705,114405,0,1757134439,13938.395701569993,39.2375014499994,53074.943864160006 2025-09-06,04:54:01.000,249,11070718,114405,0,1757134440,13938.159930720001,39.39258230999985,53075.041683840005 2025-09-06,04:54:02.000,249,11070711,114325,0,1757134441,13937.82985152999,39.547663170000305,53075.10456792001 2025-09-06,04:54:03.000,249,11070772,114605,0,1757134442,13937.513244959999,39.62520360000053,53075.23033608001 2025-09-06,04:54:04.000,249,11070727,114325,0,1757134443,13937.230319939998,39.604056210002454,53075.279245920006 2025-09-06,04:54:05.000,249,11070727,114205,0,1757134444,13936.947394919996,39.6956949000014,53075.279245920006 2025-09-06,04:54:06.000,249,11070697,114365,0,1757134445,13936.61057941999,39.80143184999906,53075.30020728001 2025-09-06,04:54:07.000,249,11070789,114365,0,1757134446,13936.300709159994,39.91421793000336,53075.29322016 2025-09-06,04:54:08.000,249,11070785,114445,0,1757134447,13935.950421039997,39.949463580000156,53075.34911712001 2025-09-06,04:54:09.000,249,11070728,114125,0,1757134448,13935.627078159996,39.85077576000185,53075.28623304 2025-09-06,04:54:10.000,249,11070691,114565,0,1757134449,13935.23637218,39.89307053999801,53075.25129744001 2025-09-06,04:54:11.000,249,11070736,114325,0,1757134450,13935.007337639989,39.956512709999515,53075.160464880006 2025-09-06,04:54:12.000,249,11070722,114485,0,1757134451,13934.744621550002,39.99175836000359,53075.08360656001 2025-09-06,04:54:13.000,249,11070743,114325,0,1757134452,13934.589686419997,40.012905750001664,53075.06963232 2025-09-06,04:54:14.000,249,11070710,114405,0,1757134453,13934.394333429991,39.98470923000423,53075.02072248 2025-09-06,04:54:15.000,249,11070762,114205,0,1757134454,13934.2393983,40.09044618000189,53074.89495432001 2025-09-06,04:54:16.000,249,11070725,114245,0,1757134455,13934.205716749995,40.11864269999933,53074.83207024 2025-09-06,04:54:17.000,249,11070730,114205,0,1757134456,13934.15856258,40.20323225999891,53074.79014752 2025-09-06,04:54:18.000,249,11070795,114245,0,1757134457,13934.09119947999,40.407657030002156,53074.72027632 2025-09-06,04:54:19.000,249,11070805,114125,0,1757134458,13934.01710007,40.68962222999835,53074.608482400006 2025-09-06,04:54:20.000,249,11070779,114365,0,1757134459,13933.96994589999,40.96453830000246,53074.643418 2025-09-06,04:54:21.000,249,11070804,114365,0,1757134460,13933.815010769998,41.218306980001216,53074.62245664 2025-09-06,04:54:22.000,249,11070746,114325,0,1757134461,13933.660075639993,41.514370440003404,53074.608482400006 2025-09-06,04:54:23.000,249,11070802,114405,0,1757134462,13933.484931580002,41.84567955000239,53074.587521040005 2025-09-06,04:54:24.000,249,11070804,114445,0,1757134463,13933.303051210001,42.141743010004575,53074.56655968 2025-09-06,04:54:25.000,249,11070756,114405,0,1757134464,13933.10096191,42.40960995000205,53074.51764984 2025-09-06,04:54:26.000,249,11070755,114405,0,1757134465,13932.85171843999,42.64928037000209,53074.55258544 2025-09-06,04:54:27.000,249,11070750,114365,0,1757134466,13932.575529729998,42.93829470000492,53074.51066272001 2025-09-06,04:54:28.000,249,11070797,114285,0,1757134467,13932.319549949993,43.135670340001525,53074.51066272001 2025-09-06,04:54:29.000,249,11070714,114365,0,1757134468,13932.009679689996,43.32599684999877,53074.46175288001 2025-09-06,04:54:30.000,249,11070738,114205,0,1757134469,13931.82106301,43.56566726999881,53074.468740000004 2025-09-06,04:54:31.000,249,11070721,114245,0,1757134470,13931.706545739995,43.68550248000247,53074.419830160004 2025-09-06,04:54:32.000,249,11070821,114605,0,1757134471,13931.605501089995,43.777141170001414,53074.42681728 2025-09-06,04:54:33.000,249,11070736,114365,0,1757134472,13931.49098381999,43.93222203000187,53074.39188168001 2025-09-06,04:54:34.000,249,11070717,114205,0,1757134473,13931.443829649994,44.136646799997834,53074.3988688 2025-09-06,04:54:35.000,249,11070750,114245,0,1757134474,13931.443829649994,44.31287505000364,53074.3289976 2025-09-06,04:54:36.000,249,11070746,114365,0,1757134475,13931.403411789994,44.46795591000409,53074.3289976 2025-09-06,04:54:37.000,249,11070800,114405,0,1757134476,13931.329312379989,44.51729981999961,53074.28707488 2025-09-06,04:54:38.000,249,11070797,114245,0,1757134477,13931.389939169989,44.580741990001115,53074.273100640006 2025-09-06,04:54:39.000,249,11070816,114245,0,1757134478,13931.484247509994,44.74992111000029,53074.16829384 2025-09-06,04:54:40.000,249,11070777,114605,0,1757134479,13931.605501089995,44.88385458000266,53074.18226808 2025-09-06,04:54:41.000,249,11070825,114365,0,1757134480,13931.69307311999,44.989591530000325,53074.21720368 2025-09-06,04:54:42.000,249,11070777,114325,0,1757134481,13931.89516241999,45.08827934999863,53074.154319600006 2025-09-06,04:54:43.000,249,11070796,114125,0,1757134482,13932.090515409996,45.23631107999972,53074.1892552 2025-09-06,04:54:44.000,249,11070738,114365,0,1757134483,13932.319549949993,45.405490199998894,53074.09842264001 2025-09-06,04:54:45.000,249,11070787,114125,0,1757134484,13932.609211279989,45.51122715000383,53074.05649992001 2025-09-06,04:54:46.000,249,11070856,114365,0,1757134485,13932.925817849995,45.65220974999829,53074.0145772 2025-09-06,04:54:47.000,249,11070812,114365,0,1757134486,13933.07401666999,45.76499583000259,53074.0145772 2025-09-06,04:54:48.000,249,11070832,114045,0,1757134487,13933.350205379997,45.89892929999769,53074.0145772 2025-09-06,04:54:49.000,249,11070812,114325,0,1757134488,13933.579239919993,46.01876451000135,53074.0495128 2025-09-06,04:54:50.000,249,11070776,114125,0,1757134489,13933.875637559999,46.216140149997955,53073.97265448 2025-09-06,04:54:51.000,249,11070833,114205,0,1757134490,13934.19898044,46.272533190000104,53073.965667360004 2025-09-06,04:54:52.000,249,11070850,114325,0,1757134491,13934.42127867,46.37122100999841,53073.97964160001 2025-09-06,04:54:53.000,249,11070849,114405,0,1757134492,13934.556004869992,46.50515448000078,53074.00759008001 2025-09-06,04:54:54.000,249,11070801,114245,0,1757134493,13934.697467379992,46.64613708000252,53074.02855144001 2025-09-06,04:54:55.000,249,11070775,114085,0,1757134494,13934.987128709989,46.723677510002744,53074.00060296 2025-09-06,04:54:56.000,249,11070780,114285,0,1757134495,13935.27005372999,46.70253012000467,53074.02855144001 2025-09-06,04:54:57.000,249,11070824,114205,0,1757134496,13935.45193409999,46.681382729999314,53074.00060296 2025-09-06,04:54:58.000,249,11070792,114325,0,1757134497,13935.640550780001,46.73777577000146,53073.986628720006 2025-09-06,04:54:59.000,249,11070779,114285,0,1757134498,13935.768540669997,46.83646358999977,53073.99361584 2025-09-06,04:55:00.000,249,11070842,114285,0,1757134499,13935.862849010002,46.83646358999977,53073.97265448 2025-09-06,04:55:01.000,249,11070783,114285,0,1757134500,13935.977366279993,46.82941446000041,53073.944706 2025-09-06,04:55:02.000,249,11070842,114205,0,1757134501,13936.064938309988,46.82941446000041,53073.944706 2025-09-06,04:55:03.000,249,11070824,114045,0,1757134502,13936.078410929993,46.906954890000634,53073.937718880006 2025-09-06,04:55:04.000,249,11070817,114164,0,1757134503,13936.118828789993,47.00564270999894,53073.92374464 2025-09-06,04:55:05.000,249,11070825,114245,0,1757134504,13936.186191889989,47.03383923000365,53073.867847680005 2025-09-06,04:55:06.000,249,11070842,114405,0,1757134505,13936.213137129998,47.09728139999788,53073.84688632 2025-09-06,04:55:07.000,249,11070831,114245,0,1757134506,13936.280500229994,47.23121487000026,53073.79098936001 2025-09-06,04:55:08.000,249,11070829,114245,0,1757134507,13936.361335949994,47.308755300000485,53073.76304088001 2025-09-06,04:55:09.000,249,11070829,114164,0,1757134508,13936.41522643,47.45678703000158,53073.72810528 2025-09-06,04:55:10.000,249,11070762,114325,0,1757134509,13936.421962739994,47.61891702000139,53073.74207952001 2025-09-06,04:55:11.000,249,11070784,113925,0,1757134510,13936.502798459995,47.74580136000441,53073.6652212 2025-09-06,04:55:12.000,249,11070776,114405,0,1757134511,13936.47585322,47.893833089998225,53073.67919544 2025-09-06,04:55:13.000,249,11070831,114405,0,1757134512,13936.44890797999,48.00661917000252,53073.65823408 2025-09-06,04:55:14.000,249,11070798,114325,0,1757134513,13936.374808569999,48.09120873000211,53073.651246960006 2025-09-06,04:55:15.000,249,11070812,114325,0,1757134514,13936.320918089994,48.18989655000041,53073.59535000001 2025-09-06,04:55:16.000,249,11070829,114405,0,1757134515,13936.273763919999,48.352026540000224,53073.54644016 2025-09-06,04:55:17.000,249,11070814,114405,0,1757134516,13936.219873439994,48.51415653000004,53073.52547880001 2025-09-06,04:55:18.000,249,11070843,114325,0,1757134517,13936.132301409998,48.68333564999921,53073.47656896001 2025-09-06,04:55:19.000,249,11070817,114125,0,1757134518,13936.132301409998,48.796121730003506,53073.49753032 2025-09-06,04:55:20.000,249,11070836,114205,0,1757134519,13936.105356169988,48.930055199998606,53073.434646240006 2025-09-06,04:55:21.000,249,11070783,114565,0,1757134520,13936.058201999993,49.028743020004185,53073.364775040005 2025-09-06,04:55:22.000,249,11070847,114164,0,1757134521,13936.017784139993,49.021693890004826,53073.3508008 2025-09-06,04:55:23.000,249,11070782,114245,0,1757134522,13935.936948419992,49.05693954000162,53073.32285232 2025-09-06,04:55:24.000,249,11070824,114245,0,1757134523,13935.950421039997,49.05693954000162,53073.35778792001 2025-09-06,04:55:25.000,249,11070828,114485,0,1757134524,13936.017784139993,48.986448240000755,53073.23201976 2025-09-06,04:55:26.000,249,11070850,114085,0,1757134525,13936.071674619998,48.91595693999989,53073.2110584 2025-09-06,04:55:27.000,249,11070888,114205,0,1757134526,13936.051465689998,48.810219990002224,53073.16214856 2025-09-06,04:55:28.000,249,11070810,114125,0,1757134527,13936.112092479998,48.760876079999434,53073.127212960004 2025-09-06,04:55:29.000,249,11070849,114205,0,1757134528,13936.179455579993,48.71153217000392,53073.06432888 2025-09-06,04:55:30.000,249,11070820,114285,0,1757134529,13936.267027609989,48.64104087000305,53073.01541904 2025-09-06,04:55:31.000,249,11070786,114445,0,1757134530,13936.334390709999,48.51415653000004,53072.959522080004 2025-09-06,04:55:32.000,249,11070803,114285,0,1757134531,13936.51627108,48.401370450003014,53072.90362512001 2025-09-06,04:55:33.000,249,11070777,114205,0,1757134532,13936.725096689996,48.32383002000279,53072.88965088 2025-09-06,04:55:34.000,249,11070872,114125,0,1757134533,13936.981076470001,48.26038785000128,53072.812792560006 2025-09-06,04:55:35.000,249,11070811,114325,0,1757134534,13937.041703260002,48.175798290001694,53072.74990848 2025-09-06,04:55:36.000,249,11070831,114205,0,1757134535,13937.082121120002,48.126454379998904,53072.74990848 2025-09-06,04:55:37.000,249,11070825,114365,0,1757134536,13937.095593739992,48.07711047000339,53072.812792560006 2025-09-06,04:55:38.000,249,11070790,114365,0,1757134537,13937.122538980002,47.992520910003805,53072.71497288001 2025-09-06,04:55:39.000,249,11070853,114285,0,1757134538,13937.061912190002,47.91498048000358,53072.68702440001 2025-09-06,04:55:40.000,249,11070853,114285,0,1757134539,13937.048439569997,47.85858744000143,53072.6520888 2025-09-06,04:55:41.000,249,11070862,114365,0,1757134540,13937.014758019992,47.82334179000463,53072.61016608 2025-09-06,04:55:42.000,249,11070849,114285,0,1757134541,13937.048439569997,47.73170309999841,53072.63112744 2025-09-06,04:55:43.000,249,11070863,114125,0,1757134542,13937.014758019992,47.527278330002446,53072.61016608 2025-09-06,04:55:44.000,249,11070844,114325,0,1757134543,13936.960867540001,47.344000950004556,53072.58920472001 2025-09-06,04:55:45.000,249,11070760,114365,0,1757134544,13936.913713369991,47.259411389997695,53072.624140320004 2025-09-06,04:55:46.000,249,11070838,114365,0,1757134545,13936.826141339996,47.16777269999875,53072.56125624 2025-09-06,04:55:47.000,249,11070794,114365,0,1757134546,13936.7991961,47.04793749000237,53072.456449440004 2025-09-06,04:55:48.000,249,11070808,114565,0,1757134547,13936.792459789991,46.87170924000384,53072.44946232001 2025-09-06,04:55:49.000,249,11070784,114325,0,1757134548,13936.71836038,46.73777577000146,53072.38657824 2025-09-06,04:55:50.000,249,11070809,114045,0,1757134549,13936.65099727999,46.69548098999803,53072.358629760005 2025-09-06,04:55:51.000,249,11070884,114405,0,1757134550,13936.59037048999,46.65318621000188,53072.32369416 2025-09-06,04:55:52.000,249,11070851,114205,0,1757134551,13936.51627108,46.6320388200038,53072.30273280001 2025-09-06,04:55:53.000,249,11070819,114365,0,1757134552,13936.46911690999,46.47695796000335,53072.27478432 2025-09-06,04:55:54.000,249,11070875,114164,0,1757134553,13936.381544879994,46.28663144999882,53072.28177144001 2025-09-06,04:55:55.000,249,11070865,114164,0,1757134554,13936.36807225999,46.209091019998596,53072.24683584 2025-09-06,04:55:56.000,249,11070859,114365,0,1757134555,13936.354599639999,46.09630494000157,53072.21888736 2025-09-06,04:55:57.000,249,11070829,114205,0,1757134556,13936.341127019994,46.04696102999878,53072.239848720004 2025-09-06,04:55:58.000,249,11070870,114045,0,1757134557,13936.300709159994,46.01876451000135,53072.25382296001 2025-09-06,04:55:59.000,249,11070837,114285,0,1757134558,13936.273763919999,45.89892929999769,53072.21888736 2025-09-06,04:56:00.000,249,11070822,114485,0,1757134559,13936.145774029988,45.800241479999386,53072.239848720004 2025-09-06,04:56:01.000,249,11070802,114285,0,1757134560,13936.064938309988,45.58876758000406,53072.20491312 2025-09-06,04:56:02.000,249,11070835,114325,0,1757134561,13935.990838899997,45.49712888999784,53072.18395176001 2025-09-06,04:56:03.000,249,11070873,114285,0,1757134562,13935.896530559992,45.47598149999976,53072.21190024001 2025-09-06,04:56:04.000,249,11070891,114285,0,1757134563,13935.802222220002,45.32090063999931,53072.197926 2025-09-06,04:56:05.000,249,11070867,114325,0,1757134564,13935.62034185,45.18696717000421,53072.21190024001 2025-09-06,04:56:06.000,249,11070844,114245,0,1757134565,13935.47887934,45.038935440003115,53072.190938880005 2025-09-06,04:56:07.000,249,11070836,114164,0,1757134566,13935.22963586999,44.989591530000325,53072.16299040001 2025-09-06,04:56:08.000,249,11070813,114365,0,1757134567,13935.067964429989,44.9120511000001,53072.13504192001 2025-09-06,04:56:09.000,249,11070901,114245,0,1757134568,13934.764830480002,44.89795284000138,53072.16997752 2025-09-06,04:56:10.000,249,11070842,114245,0,1757134569,13934.535795939992,44.84860892999859,53072.13504192001 2025-09-06,04:56:11.000,249,11070860,114245,0,1757134570,13934.306761399996,44.69352806999814,53072.13504192001 2025-09-06,04:56:12.000,249,11070846,114405,0,1757134571,13934.09119947999,44.573692860001756,53072.1280548 2025-09-06,04:56:13.000,249,11070875,114325,0,1757134572,13933.92952803999,44.531398079998326,53072.10709344 2025-09-06,04:56:14.000,249,11070878,114245,0,1757134573,13933.761120289993,44.531398079998326,53072.07914496 2025-09-06,04:56:15.000,249,11070852,114245,0,1757134574,13933.592712539998,44.44680851999874,53072.06517072001 2025-09-06,04:56:16.000,249,11070875,114485,0,1757134575,13933.491667889997,44.27058027000021,53072.06517072001 2025-09-06,04:56:17.000,249,11070845,114325,0,1757134576,13933.323260140001,44.178941580001265,53072.023248000005 2025-09-06,04:56:18.000,249,11070811,114365,0,1757134577,13933.282842280001,44.10140115000104,53072.01626088001 2025-09-06,04:56:19.000,249,11070870,114045,0,1757134578,13933.175061319991,44.10140115000104,53072.0581836 2025-09-06,04:56:20.000,249,11070843,114205,0,1757134579,13933.02012619,44.129597669998475,53072.03023512 2025-09-06,04:56:21.000,249,11070911,114365,0,1757134580,13932.784355339994,44.185990710000624,53072.01626088001 2025-09-06,04:56:22.000,249,11070846,114045,0,1757134581,13932.575529729998,44.1084502800004,53072.01626088001 2025-09-06,04:56:23.000,249,11070912,114285,0,1757134582,13932.319549949993,44.14369593000447,53072.01626088001 2025-09-06,04:56:24.000,249,11070901,114245,0,1757134583,13932.157878509992,44.136646799997834,53071.974338160006 2025-09-06,04:56:25.000,249,11070821,114405,0,1757134584,13931.975998139991,44.08025376000296,53071.96735104001 2025-09-06,04:56:26.000,249,11070900,114405,0,1757134585,13931.827799319995,44.08025376000296,53071.98132528 2025-09-06,04:56:27.000,249,11070873,114085,0,1757134586,13931.73349097999,44.03795897999953,53071.96036392 2025-09-06,04:56:28.000,249,11070872,114405,0,1757134587,13931.6796005,44.05205723999825,53071.974338160006 2025-09-06,04:56:29.000,249,11070893,114205,0,1757134588,13931.625710019995,44.03090985000017,53072.023248000005 2025-09-06,04:56:30.000,249,11070822,114445,0,1757134589,13931.538137989999,43.960418549999304,53072.03023512 2025-09-06,04:56:31.000,249,11070829,114205,0,1757134590,13931.376466549998,43.861730730001,53072.023248000005 2025-09-06,04:56:32.000,249,11070834,114245,0,1757134591,13931.282158209993,43.889927249998436,53072.093119200006 2025-09-06,04:56:33.000,249,11070885,114405,0,1757134592,13931.187849870003,43.88287811999908,53072.07914496 2025-09-06,04:56:34.000,249,11070846,114365,0,1757134593,13931.120486769993,43.896976379997795,53072.072157840004 2025-09-06,04:56:35.000,249,11070845,114245,0,1757134594,13931.012705809997,43.777141170001414,53072.06517072001 2025-09-06,04:56:36.000,249,11070873,114285,0,1757134595,13930.911661159997,43.66435509000439,53072.16997752 2025-09-06,04:56:37.000,249,11070880,113925,0,1757134596,13930.985760570002,43.67140422000375,53072.16299040001 2025-09-06,04:56:38.000,249,11070907,114285,0,1757134597,13930.958815329992,43.74894465000398,53072.197926 2025-09-06,04:56:39.000,249,11070884,114205,0,1757134598,13930.985760570002,43.79828855999949,53072.21888736 2025-09-06,04:56:40.000,249,11070891,114405,0,1757134599,13930.911661159997,43.79828855999949,53072.260810080006 2025-09-06,04:56:41.000,249,11070878,114325,0,1757134600,13930.945342710002,43.826485080004204,53072.31670704 2025-09-06,04:56:42.000,249,11070918,114405,0,1757134601,13930.985760570002,43.826485080004204,53072.3376684 2025-09-06,04:56:43.000,249,11070896,114285,0,1757134602,13931.005969500002,43.85468160000164,53072.37959112001 2025-09-06,04:56:44.000,249,11070888,114325,0,1757134603,13930.938606399992,43.85468160000164,53072.428500960006 2025-09-06,04:56:45.000,249,11070875,114325,0,1757134604,13930.891452229997,43.92517290000251,53072.43548808 2025-09-06,04:56:46.000,249,11070848,114245,0,1757134605,13930.844298060001,43.953369419999945,53072.48439792 2025-09-06,04:56:47.000,249,11070849,114365,0,1757134606,13930.790407579996,43.97451680999802,53072.54728200001 2025-09-06,04:56:48.000,249,11070839,114245,0,1757134607,13930.756726029991,43.97451680999802,53072.68003728 2025-09-06,04:56:49.000,249,11070859,114205,0,1757134608,13930.70283555,43.97451680999802,53072.75689560001 2025-09-06,04:56:50.000,249,11070901,114405,0,1757134609,13930.62199983,44.08730289000232,53072.75689560001 2025-09-06,04:56:51.000,249,11070826,114205,0,1757134610,13930.6017909,44.26353114000085,53072.80580544001 2025-09-06,04:56:52.000,249,11070899,114245,0,1757134611,13930.55463672999,44.42566113000066,53072.87567664 2025-09-06,04:56:53.000,249,11070878,114605,0,1757134612,13930.50074625,44.54549634000432,53072.931573600006 2025-09-06,04:56:54.000,249,11070920,114405,0,1757134613,13930.47380100999,44.5666437300024,53073.01541904 2025-09-06,04:56:55.000,249,11070846,114285,0,1757134614,13930.41317421999,44.5666437300024,53073.029393280005 2025-09-06,04:56:56.000,249,11070929,114285,0,1757134615,13930.29192063999,44.60893850999855,53073.07131600001 2025-09-06,04:56:57.000,249,11070859,114325,0,1757134616,13930.27171170999,44.623036770004546,53073.04336752 2025-09-06,04:56:58.000,249,11070890,114325,0,1757134617,13930.197612299999,44.6653315500007,53073.07131600001 2025-09-06,04:56:59.000,249,11070895,114365,0,1757134618,13930.184139679994,44.74287198000093,53073.13420008 2025-09-06,04:57:00.000,249,11070937,114485,0,1757134619,13930.116776579998,44.85565805999795,53073.197084160005 2025-09-06,04:57:01.000,249,11070844,114285,0,1757134620,13930.035940859998,44.982542400000966,53073.2110584 2025-09-06,04:57:02.000,249,11070887,114205,0,1757134621,13929.860796799992,45.038935440003115,53073.23201976 2025-09-06,04:57:03.000,249,11070896,114525,0,1757134622,13929.753015839997,45.07418108999991,53073.245994000004 2025-09-06,04:57:04.000,249,11070841,114365,0,1757134623,13929.611553329996,45.229261950000364,53073.25996824001 2025-09-06,04:57:05.000,249,11070921,114365,0,1757134624,13929.517244989991,45.30680238000059,53073.25996824001 2025-09-06,04:57:06.000,249,11070895,114405,0,1757134625,13929.36230986,45.41253932999825,53073.27394248 2025-09-06,04:57:07.000,249,11070836,114485,0,1757134626,13929.31515568999,45.447784980002325,53073.2110584 2025-09-06,04:57:08.000,249,11070910,114405,0,1757134627,13929.24105628,45.49712888999784,53073.21804552001 2025-09-06,04:57:09.000,249,11070851,114485,0,1757134628,13929.09285745999,45.54647280000063,53073.18310992 2025-09-06,04:57:10.000,249,11070871,114485,0,1757134629,13928.931186019989,45.5817184500047,53073.1062516 2025-09-06,04:57:11.000,249,11070915,114085,0,1757134630,13928.729096720002,45.680406270003004,53073.05035464001 2025-09-06,04:57:12.000,249,11070843,114525,0,1757134631,13928.634788379997,45.78614322000067,53072.980483440006 2025-09-06,04:57:13.000,249,11070909,114245,0,1757134632,13928.527007420002,45.814339739998104,53072.97349632001 2025-09-06,04:57:14.000,249,11070796,114164,0,1757134633,13928.446171700001,45.856634520001535,53072.90362512001 2025-09-06,04:57:15.000,249,11070914,114405,0,1757134634,13928.365335980001,45.814339739998104,53072.87567664 2025-09-06,04:57:16.000,249,11070923,114164,0,1757134635,13928.149774059995,45.87073278000025,53072.84772816 2025-09-06,04:57:17.000,249,11070861,114405,0,1757134636,13928.0419931,45.98351886000455,53072.77785696 2025-09-06,04:57:18.000,249,11070845,114205,0,1757134637,13927.880321659999,45.96942059999856,53072.742921360004 2025-09-06,04:57:19.000,249,11070922,114605,0,1757134638,13927.705177599993,45.92007669000304,53072.72196 2025-09-06,04:57:20.000,249,11070876,114045,0,1757134639,13927.644550809993,45.82138887000474,53072.624140320004 2025-09-06,04:57:21.000,249,11070892,114125,0,1757134640,13927.516560919998,45.76499583000259,53072.60317896 2025-09-06,04:57:22.000,249,11070909,114245,0,1757134641,13927.354889479997,45.75089757000387,53072.50535928 2025-09-06,04:57:23.000,249,11070878,114205,0,1757134642,13927.10564601,45.75794670000323,53072.44946232001 2025-09-06,04:57:24.000,249,11070852,114365,0,1757134643,13926.9641835,45.69450453000172,53072.38657824 2025-09-06,04:57:25.000,249,11070894,114245,0,1757134644,13926.869875159995,45.65220974999829,53072.309719920006 2025-09-06,04:57:26.000,249,11070862,114325,0,1757134645,13926.87661146999,45.567620189998706,53072.2677972 2025-09-06,04:57:27.000,249,11070860,114405,0,1757134646,13926.768830509995,45.51122715000383,53072.190938880005 2025-09-06,04:57:28.000,249,11070848,114285,0,1757134647,13926.69473109999,45.4689323700004,53072.1280548 2025-09-06,04:57:29.000,249,11070854,114205,0,1757134648,13926.560004899999,45.47598149999976,53072.1280548 2025-09-06,04:57:30.000,249,11070844,114485,0,1757134649,13926.465696559993,45.51122715000383,53072.072157840004 2025-09-06,04:57:31.000,249,11070780,114285,0,1757134650,13926.371388219988,45.47598149999976,53071.9883124 2025-09-06,04:57:32.000,249,11070819,114245,0,1757134651,13926.324234049993,45.32090063999931,53071.925428320006 2025-09-06,04:57:33.000,249,11070855,114325,0,1757134652,13926.209716780002,45.222212820001005,53071.94638968001 2025-09-06,04:57:34.000,249,11070870,114365,0,1757134653,13926.142353679992,45.20811456000229,53071.87651848001 2025-09-06,04:57:35.000,249,11070859,114045,0,1757134654,13926.014363789996,45.29975325000123,53071.86953136 2025-09-06,04:57:36.000,249,11070907,114245,0,1757134655,13925.926791760001,45.29975325000123,53071.855557120005 2025-09-06,04:57:37.000,249,11070856,114325,0,1757134656,13925.893110209996,45.271556730003795,53071.84158288 2025-09-06,04:57:38.000,249,11070869,114164,0,1757134657,13925.913319139996,45.09532847999799,53071.8136344 2025-09-06,04:57:39.000,249,11070902,114245,0,1757134658,13925.872901279996,44.989591530000325,53071.82760864001 2025-09-06,04:57:40.000,249,11070916,114365,0,1757134659,13925.832483419996,44.97549327000161,53071.77171168 2025-09-06,04:57:41.000,249,11070871,114245,0,1757134660,13925.78532925,44.90500197000074,53071.79966016001 2025-09-06,04:57:42.000,249,11070899,114325,0,1757134661,13925.84595604,44.820412410001154,53071.77869880001 2025-09-06,04:57:43.000,249,11070900,114565,0,1757134662,13925.879637589991,44.74287198000093,53071.84158288 2025-09-06,04:57:44.000,249,11070890,114285,0,1757134663,13925.872901279996,44.573692860001756,53071.785685920004 2025-09-06,04:57:45.000,249,11070853,113925,0,1757134664,13925.953736999996,44.44680851999874,53071.79966016001 2025-09-06,04:57:46.000,249,11070863,114205,0,1757134665,13925.953736999996,44.319924180003,53071.82760864001 2025-09-06,04:57:47.000,249,11070848,114525,0,1757134666,13926.041309029992,44.228285490004055,53071.87651848001 2025-09-06,04:57:48.000,249,11070922,114205,0,1757134667,13926.108672130002,44.15779419000319,53071.86953136 2025-09-06,04:57:49.000,249,11070902,114445,0,1757134668,13926.115408439997,44.05205723999825,53071.86254424 2025-09-06,04:57:50.000,249,11070879,114365,0,1757134669,13926.263607259993,43.91107464000379,53071.91844120001 2025-09-06,04:57:51.000,249,11070835,114285,0,1757134670,13926.277079879997,43.763042910002696,53071.93940256 2025-09-06,04:57:52.000,249,11070920,114245,0,1757134671,13926.357915599998,43.64320769999904,53071.953376800004 2025-09-06,04:57:53.000,249,11070931,114164,0,1757134672,13926.418542389998,43.43878293000307,53072.00927376 2025-09-06,04:57:54.000,249,11070902,114325,0,1757134673,13926.445487629993,43.255505549997906,53072.023248000005 2025-09-06,04:57:55.000,249,11070886,114405,0,1757134674,13926.438751319998,43.17091598999832,53072.07914496 2025-09-06,04:57:56.000,249,11070909,114405,0,1757134675,13926.512850729989,43.192063380003674,53072.142029040006 2025-09-06,04:57:57.000,249,11070900,114405,0,1757134676,13926.728412649994,43.05108078000194,53072.16997752 2025-09-06,04:57:58.000,249,11070911,114245,0,1757134677,13926.82272099,42.93829470000492,53072.25382296001 2025-09-06,04:57:59.000,249,11070935,114205,0,1757134678,13926.950710879995,42.550592550003785,53072.32369416 2025-09-06,04:58:00.000,249,11070913,114285,0,1757134679,13927.071964459996,42.33206952000182,53072.33068128001 2025-09-06,04:58:01.000,249,11070856,114045,0,1757134680,13927.179745419991,42.24043083000288,53072.428500960006 2025-09-06,04:58:02.000,249,11070963,114405,0,1757134681,13927.321207929992,42.16289040000265,53072.41452672 2025-09-06,04:58:03.000,249,11070948,114285,0,1757134682,13927.462670439993,42.085349970002426,53072.49138504 2025-09-06,04:58:04.000,249,11070965,114245,0,1757134683,13927.658023429998,41.97961302000476,53072.61016608 2025-09-06,04:58:05.000,249,11070867,114205,0,1757134684,13927.846640109994,41.76813912000216,53072.70099864 2025-09-06,04:58:06.000,249,11070957,114325,0,1757134685,13927.927475829994,41.52846870000212,53072.763882720006 2025-09-06,04:58:07.000,249,11070915,114405,0,1757134686,13928.05546571999,41.42273175000446,53072.791831200004 2025-09-06,04:58:08.000,249,11070939,114405,0,1757134687,13928.16324668,41.450928270001896,53072.861702400005 2025-09-06,04:58:09.000,249,11070902,114325,0,1757134688,13928.23734608999,41.44387914000254,53073.02240616001 2025-09-06,04:58:10.000,249,11070950,114045,0,1757134689,13928.486589560001,41.218306980001216,53073.1062516 2025-09-06,04:58:11.000,249,11070949,114445,0,1757134690,13928.648261000002,41.07027525000012,53073.1761228 2025-09-06,04:58:12.000,249,11070941,114405,0,1757134691,13928.789723509988,40.97158743000182,53073.30887808001 2025-09-06,04:58:13.000,249,11070888,114125,0,1757134692,13928.904240779993,40.89404700000159,53073.38573640001 2025-09-06,04:58:14.000,249,11070952,114405,0,1757134693,13928.924449709993,40.80240831000265,53073.52547880001 2025-09-06,04:58:15.000,249,11070944,114485,0,1757134694,13929.018758049999,40.66847484000027,53073.651246960006 2025-09-06,04:58:16.000,249,11070958,114325,0,1757134695,13929.14001163,40.640278320002835,53073.797976480004 2025-09-06,04:58:17.000,249,11070923,114245,0,1757134696,13929.23431996999,40.61208179999812,53073.916757520004 2025-09-06,04:58:18.000,249,11070982,114245,0,1757134697,13929.28147414,40.605032669998764,53073.944706 2025-09-06,04:58:19.000,249,11070882,113965,0,1757134698,13929.27473782999,40.51339397999982,53074.105409760006 2025-09-06,04:58:20.000,249,11070943,114285,0,1757134699,13929.31515568999,40.39355877000344,53074.22419080001 2025-09-06,04:58:21.000,249,11070946,114405,0,1757134700,13929.36230986,40.30896921000385,53074.41284304001 2025-09-06,04:58:22.000,249,11070898,114285,0,1757134701,13929.321892,40.21028138999827,53074.5036756 2025-09-06,04:58:23.000,249,11070975,114285,0,1757134702,13929.34210093,40.196183129999554,53074.608482400006 2025-09-06,04:58:24.000,249,11070931,114405,0,1757134703,13929.27473782999,40.16093748000276,53074.804121760004 2025-09-06,04:58:25.000,249,11070857,114164,0,1757134704,13929.14001163,40.11864269999933,53074.91591568001 2025-09-06,04:58:26.000,249,11070928,114405,0,1757134705,13929.079384839999,40.08339705000253,53075.06963232 2025-09-06,04:58:27.000,249,11070913,114565,0,1757134706,13928.917713399998,40.125691829998686,53075.17443912 2025-09-06,04:58:28.000,249,11070947,114405,0,1757134707,13928.782987199993,40.10454444000061,53075.30020728001 2025-09-06,04:58:29.000,249,11070934,114045,0,1757134708,13928.607843140002,40.11159356999997,53075.45392392 2025-09-06,04:58:30.000,249,11070900,114405,0,1757134709,13928.432699079996,40.03405313999974,53075.52379512 2025-09-06,04:58:31.000,249,11070967,114485,0,1757134710,13928.20366454,40.125691829998686,53075.64956328 2025-09-06,04:58:32.000,249,11070933,114365,0,1757134711,13927.96115738,40.238477910002985,53075.78231856001 2025-09-06,04:58:33.000,249,11070934,114325,0,1757134712,13927.806222249994,40.35126399000001,53075.90109960001 2025-09-06,04:58:34.000,249,11070997,114045,0,1757134713,13927.631078189988,40.365362249998725,53076.0757776 2025-09-06,04:58:35.000,249,11070907,114405,0,1757134714,13927.442461509992,40.4006079000028,53076.15263592 2025-09-06,04:58:36.000,249,11070906,114445,0,1757134715,13927.341416859992,40.48519746000238,53076.25744272001 2025-09-06,04:58:37.000,249,11070889,114365,0,1757134716,13927.220163279992,40.633229190003476,53076.390198 2025-09-06,04:58:38.000,249,11070936,114205,0,1757134717,13927.112382319996,40.76011352999922,53076.501991920006 2025-09-06,04:58:39.000,249,11070998,114085,0,1757134718,13926.991128739995,40.93634177999775,53076.62776008 2025-09-06,04:58:40.000,249,11070945,114245,0,1757134719,13926.93723825999,41.042078730002686,53076.78846384001 2025-09-06,04:58:41.000,249,11070894,114365,0,1757134720,13926.849666229995,41.225356110000575,53076.914232 2025-09-06,04:58:42.000,249,11070932,113885,0,1757134721,13926.70146741,41.38043697000103,53077.03301304 2025-09-06,04:58:43.000,249,11070934,113965,0,1757134722,13926.647576929994,41.59191087000363,53077.172755440006 2025-09-06,04:58:44.000,249,11070902,114205,0,1757134723,13926.661049549999,41.6483039099985,53077.340446320006 2025-09-06,04:58:45.000,249,11070897,114205,0,1757134724,13926.586950139994,41.859777810001106,53077.49416296 2025-09-06,04:58:46.000,249,11070962,114325,0,1757134725,13926.553268589989,42.12059561999922,53077.64787960001 2025-09-06,04:58:47.000,249,11070895,114245,0,1757134726,13926.512850729989,42.275676479999674,53077.81557048001 2025-09-06,04:58:48.000,249,11070906,114365,0,1757134727,13926.533059659989,42.41665908000141,53078.00422272001 2025-09-06,04:58:49.000,249,11070979,114205,0,1757134728,13926.458960249998,42.51534689999971,53078.18588784 2025-09-06,04:58:50.000,249,11070970,114405,0,1757134729,13926.492641799989,42.70567341000424,53078.30466888 2025-09-06,04:58:51.000,249,11070957,114205,0,1757134730,13926.479169179998,42.952392960003635,53078.47235976 2025-09-06,04:58:52.000,249,11070969,114365,0,1757134731,13926.452223939988,43.06517904000066,53078.661012000004 2025-09-06,04:58:53.000,249,11070949,114485,0,1757134732,13926.411806079988,43.14976860000024,53078.83569 2025-09-06,04:58:54.000,249,11070959,114245,0,1757134733,13926.378124529998,43.185014250004315,53079.017355120006 2025-09-06,04:58:55.000,249,11070966,114325,0,1757134734,13926.310761430002,43.368291630002204,53079.17805888001 2025-09-06,04:58:56.000,249,11070984,114245,0,1757134735,13926.304025119993,43.55861813999945,53079.331775520004 2025-09-06,04:58:57.000,249,11070925,114045,0,1757134736,13926.384860839993,43.70664987000055,53079.48549216 2025-09-06,04:58:58.000,249,11070939,114285,0,1757134737,13926.411806079988,43.75599378000334,53079.68113152001 2025-09-06,04:58:59.000,249,11070984,114205,0,1757134738,13926.405069769993,43.81238681999821,53079.883758 2025-09-06,04:59:00.000,249,11070891,114045,0,1757134739,13926.405069769993,43.90402551000443,53079.98157768 2025-09-06,04:59:01.000,249,11071006,114245,0,1757134740,13926.378124529998,44.04500810999889,53080.18420416001 2025-09-06,04:59:02.000,249,11070885,114245,0,1757134741,13926.297288809998,44.171892450001906,53080.35189504001 2025-09-06,04:59:03.000,249,11070962,114365,0,1757134742,13926.202980469992,44.171892450001906,53080.44971472001 2025-09-06,04:59:04.000,249,11070992,114405,0,1757134743,13926.122144749992,44.228285490004055,53080.59644424001 2025-09-06,04:59:05.000,249,11070936,114405,0,1757134744,13926.088463200002,44.30582592000428,53080.76413512001 2025-09-06,04:59:06.000,249,11070921,114325,0,1757134745,13926.202980469992,44.31287505000364,53080.910864640005 2025-09-06,04:59:07.000,249,11070921,113965,0,1757134746,13926.250134640002,44.27058027000021,53080.97374872 2025-09-06,04:59:08.000,249,11070966,114405,0,1757134747,13926.243398329992,44.34107157000108,53081.08554264 2025-09-06,04:59:09.000,249,11070920,114045,0,1757134748,13926.216453089997,44.38336635000451,53081.2113108 2025-09-06,04:59:10.000,249,11070962,114045,0,1757134749,13926.115408439997,44.355169829999795,53081.33009184 2025-09-06,04:59:11.000,249,11070906,114125,0,1757134750,13926.128881060002,44.25648201000149,53081.462847120005 2025-09-06,04:59:12.000,249,11070923,114445,0,1757134751,13926.115408439997,44.178941580001265,53081.55367968001 2025-09-06,04:59:13.000,249,11070944,114125,0,1757134752,13926.115408439997,44.08730289000232,53081.630538000005 2025-09-06,04:59:14.000,249,11070928,114205,0,1757134753,13926.034572719997,44.03795897999953,53081.65848648 2025-09-06,04:59:15.000,249,11070923,114445,0,1757134754,13925.980682239991,43.896976379997795,53081.7353448 2025-09-06,04:59:16.000,249,11070945,114525,0,1757134755,13925.980682239991,43.777141170001414,53081.85412584 2025-09-06,04:59:17.000,249,11070923,114485,0,1757134756,13926.088463200002,43.68550248000247,53081.84015160001 2025-09-06,04:59:18.000,249,11070908,114605,0,1757134757,13926.095199509997,43.537470750001376,53081.868100080006 2025-09-06,04:59:19.000,249,11070951,114205,0,1757134758,13926.034572719997,43.42468467000435,53081.91002280001 2025-09-06,04:59:20.000,249,11070895,114245,0,1757134759,13926.041309029992,43.304849460000696,53081.93098416 2025-09-06,04:59:21.000,249,11070969,114285,0,1757134760,13925.980682239991,43.10042469000473,53081.9449584 2025-09-06,04:59:22.000,249,11070877,114245,0,1757134761,13925.8863739,42.98058948000107,53081.91002280001 2025-09-06,04:59:23.000,249,11070916,114565,0,1757134762,13925.82574711,42.783213840004464,53081.917009920006 2025-09-06,04:59:24.000,249,11070921,113885,0,1757134763,13925.79880186999,42.57173994000186,53081.91002280001 2025-09-06,04:59:25.000,249,11070961,114445,0,1757134764,13925.80553818,42.38141343000461,53081.917009920006 2025-09-06,04:59:26.000,249,11070963,114485,0,1757134765,13925.691020909995,42.17698866000137,53081.83316448 2025-09-06,04:59:27.000,249,11070970,114125,0,1757134766,13925.691020909995,41.98666215000412,53081.81919024001 2025-09-06,04:59:28.000,249,11070955,114245,0,1757134767,13925.61692149999,41.78928651000024,53081.798228880005 2025-09-06,04:59:29.000,249,11070949,114205,0,1757134768,13925.53608577999,41.53551783000148,53081.69342208001 2025-09-06,04:59:30.000,249,11070907,114245,0,1757134769,13925.51587684999,41.288798280002084,53081.67246072001 2025-09-06,04:59:31.000,249,11070965,114365,0,1757134770,13925.428304819994,41.07732437999948,53081.64451224 2025-09-06,04:59:32.000,249,11070971,114325,0,1757134771,13925.421568509999,40.83765395999944,53081.58861528 2025-09-06,04:59:33.000,249,11070906,114245,0,1757134772,13925.387886959994,40.61913093000476,53081.49778272 2025-09-06,04:59:34.000,249,11070947,114005,0,1757134773,13925.360941719999,40.31601834000321,53081.44887288 2025-09-06,04:59:35.000,249,11070939,114125,0,1757134774,13925.327260169994,40.09044618000189,53081.44887288 2025-09-06,04:59:36.000,249,11070960,114164,0,1757134775,13925.300314929998,39.85782489000121,53081.38598880001 2025-09-06,04:59:37.000,249,11070962,114485,0,1757134776,13925.199270279998,39.589957950003736,53081.33707896001 2025-09-06,04:59:38.000,249,11070947,114485,0,1757134777,13925.057807769997,39.43487709000328,53081.33707896001 2025-09-06,04:59:39.000,249,11070941,114245,0,1757134778,13924.950026810002,39.23045232000004,53081.26720776001 2025-09-06,04:59:40.000,249,11070987,114085,0,1757134779,13924.768146440001,39.02602755000407,53081.26022064 2025-09-06,04:59:41.000,249,11070897,114565,0,1757134780,13924.58626607,38.87094669000362,53081.23925928001 2025-09-06,04:59:42.000,249,11070973,114365,0,1757134781,13924.451539869995,38.786357130004035,53081.20432368 2025-09-06,04:59:43.000,249,11070849,114245,0,1757134782,13924.28313212,38.737013220001245,53081.13445248 2025-09-06,04:59:44.000,249,11070947,114245,0,1757134783,13924.128196989994,38.6453745300023,53081.127465360005 2025-09-06,04:59:45.000,249,11070946,114285,0,1757134784,13924.000207099998,38.447998889998416,53081.029645680006 2025-09-06,04:59:46.000,249,11070957,114085,0,1757134785,13923.757699939997,38.377507590004825,53081.01567144 2025-09-06,04:59:47.000,249,11070992,114205,0,1757134786,13923.542138019991,38.335212810001394,53080.9667616 2025-09-06,04:59:48.000,249,11070904,114325,0,1757134787,13923.333312409995,38.328163680002035,53080.9667616 2025-09-06,04:59:49.000,249,11070922,114205,0,1757134788,13923.14469573,38.26472151000053,53080.8968904 2025-09-06,04:59:50.000,249,11070948,114045,0,1757134789,13923.01670583999,38.158984560002864,53080.87592904 2025-09-06,04:59:51.000,249,11070952,114245,0,1757134790,13922.855034399989,38.01800196000113,53080.93182600001 2025-09-06,04:59:52.000,249,11070950,114405,0,1757134791,13922.673154030002,37.98275631000433,53080.88990328 2025-09-06,04:59:53.000,249,11070949,114085,0,1757134792,13922.491273660002,37.862921100000676,53080.861954800006 2025-09-06,04:59:54.000,249,11070910,114245,0,1757134793,13922.262239119991,37.75718415000301,53080.79907072 2025-09-06,04:59:55.000,249,11070984,114565,0,1757134794,13921.98605041,37.72193849999894,53080.8270192 2025-09-06,04:59:56.000,249,11070920,114565,0,1757134795,13921.75701586999,37.61620155000128,53080.78509648001 2025-09-06,04:59:57.000,249,11070948,114285,0,1757134796,13921.595344429988,37.454071560001466,53080.78509648001 2025-09-06,04:59:58.000,249,11070929,114365,0,1757134797,13921.359573579997,37.277843310002936,53080.70125104 2025-09-06,04:59:59.000,249,11070953,114164,0,1757134798,13921.090121180001,37.14390984000056,53080.673302560004 2025-09-06,05:00:00.000,249,11070933,114285,0,1757134799,13920.86782295,36.98882898000011,53080.68028968 2025-09-06,05:00:01.000,249,11070923,114405,0,1757134800,13920.65899733999,36.85489550999773,53080.624392720005 2025-09-06,05:00:02.000,249,11070943,114245,0,1757134801,13920.362599699998,36.643421610002406,53080.61740560001 2025-09-06,05:00:03.000,249,11070923,113965,0,1757134802,13920.099883609997,36.375554669997655,53080.58945712 2025-09-06,05:00:04.000,249,11070934,114164,0,1757134803,13919.864112759991,36.21342467999784,53080.51958592001 2025-09-06,05:00:05.000,249,11070971,114405,0,1757134804,13919.62160559999,36.05129468999803,53080.49163744 2025-09-06,05:00:06.000,249,11071015,114205,0,1757134805,13919.298262719989,35.91031209000357,53080.5125988 2025-09-06,05:00:07.000,249,11070991,114125,0,1757134806,13918.995128770002,35.783427750000556,53080.49862456001 2025-09-06,05:00:08.000,249,11070934,114405,0,1757134807,13918.691994820001,35.67769080000289,53080.42875336001 2025-09-06,05:00:09.000,249,11070968,113965,0,1757134808,13918.476432899995,35.57900298000459,53080.42176624 2025-09-06,05:00:10.000,249,11070976,114125,0,1757134809,13918.13961739999,35.40982385999814,53080.34490792 2025-09-06,05:00:11.000,249,11070992,114205,0,1757134810,13917.742175109997,35.07851474999916,53080.33093368001 2025-09-06,05:00:12.000,249,11070949,114245,0,1757134811,13917.425568539991,34.98687606000021,53080.27503672 2025-09-06,05:00:13.000,249,11070964,114405,0,1757134812,13917.075280419995,34.89523737000127,53080.28202384001 2025-09-06,05:00:14.000,249,11070912,114045,0,1757134813,13916.738464919988,34.83179519999976,53080.24708824 2025-09-06,05:00:15.000,249,11070991,114285,0,1757134814,13916.367967869992,34.66966520999995,53080.21913976 2025-09-06,05:00:16.000,249,11070974,114365,0,1757134815,13916.01094344,34.514584349999495,53080.14926856 2025-09-06,05:00:17.000,249,11071020,114045,0,1757134816,13915.687600559999,34.45114217999799,53080.1283072 2025-09-06,05:00:18.000,249,11070979,114125,0,1757134817,13915.364257679998,34.40884740000183,53080.072410240005 2025-09-06,05:00:19.000,249,11070886,114125,0,1757134818,13915.135223140001,34.41589653000119,53080.04446176001 2025-09-06,05:00:20.000,249,11070985,114205,0,1757134819,13914.99376063,34.3665526199984,53080.002539040004 2025-09-06,05:00:21.000,249,11070950,114285,0,1757134820,13914.84556180999,34.281963059998816,53079.98157768 2025-09-06,05:00:22.000,249,11070967,114285,0,1757134821,13914.66368143999,34.24671741000202,53079.93266784 2025-09-06,05:00:23.000,249,11071007,114405,0,1757134822,13914.596318339994,34.31720871000289,53079.89773224001 2025-09-06,05:00:24.000,249,11070929,114245,0,1757134823,13914.50200999999,34.43704391999927,53079.87677088001 2025-09-06,05:00:25.000,249,11071023,114445,0,1757134824,13914.427910589999,34.49343696000142,53079.86978376 2025-09-06,05:00:26.000,249,11070950,114045,0,1757134825,13914.367283799998,34.394749140003114,53079.834848160004 2025-09-06,05:00:27.000,249,11070980,114205,0,1757134826,13914.367283799998,34.35245435999968,53079.8138868 2025-09-06,05:00:28.000,249,11070984,114164,0,1757134827,13914.299920699988,34.45114217999799,53079.799912559996 2025-09-06,05:00:29.000,249,11070983,114565,0,1757134828,13914.165194499998,34.6132721699978,53079.79292544 2025-09-06,05:00:30.000,249,11071029,114285,0,1757134829,13913.990050439992,34.66261608000059,53079.71606712 2025-09-06,05:00:31.000,249,11071006,114325,0,1757134830,13913.835115310001,34.62737043000379,53079.75100272 2025-09-06,05:00:32.000,249,11070989,114245,0,1757134831,13913.740806969996,34.62737043000379,53079.72305424 2025-09-06,05:00:33.000,249,11070980,114125,0,1757134832,13913.63302601,34.740156510000816,53079.72305424 2025-09-06,05:00:34.000,249,11070930,114085,0,1757134833,13913.579135529995,34.796549550002965,53079.73004136001 2025-09-06,05:00:35.000,249,11070962,114365,0,1757134834,13913.47135457,34.76130389999889,53079.69510576 2025-09-06,05:00:36.000,249,11070989,114164,0,1757134835,13913.43093671,34.740156510000816,53079.64619592 2025-09-06,05:00:37.000,249,11071011,114205,0,1757134836,13913.47135457,34.87408998000319,53079.68113152001 2025-09-06,05:00:38.000,249,11071016,114205,0,1757134837,13913.457881949995,35.00097431999893,53079.6741444 2025-09-06,05:00:39.000,249,11071007,114325,0,1757134838,13913.57239922,35.29703778000112,53079.63920880001 2025-09-06,05:00:40.000,249,11071047,114285,0,1757134839,13913.66670755999,35.44506951000221,53079.688118640006 2025-09-06,05:00:41.000,249,11071038,114205,0,1757134840,13913.835115310001,35.36752908000199,53079.667157280004 2025-09-06,05:00:42.000,249,11071063,114085,0,1757134841,13913.949632579992,35.27589039000304,53079.667157280004 2025-09-06,05:00:43.000,249,11071006,114565,0,1757134842,13913.929423649992,35.31113603999984,53079.70209288 2025-09-06,05:00:44.000,249,11071013,114125,0,1757134843,13914.030468299992,35.75523123000312,53079.75798984001 2025-09-06,05:00:45.000,249,11070984,114164,0,1757134844,13914.441383209989,36.21342467999784,53079.75798984001 2025-09-06,05:00:46.000,249,11071017,114085,0,1757134845,13914.717571919995,36.298014240004704,53079.785938320005 2025-09-06,05:00:47.000,249,11070983,114285,0,1757134846,13914.81188026,36.11473685999954,53079.79292544 2025-09-06,05:00:48.000,249,11071011,114164,0,1757134847,13915.020705869996,36.03719642999931,53079.834848160004 2025-09-06,05:00:49.000,249,11071007,114485,0,1757134848,13915.249740409992,36.26276859000063,53079.89773224001 2025-09-06,05:00:50.000,249,11070959,114325,0,1757134849,13915.458566019988,36.52358639999875,53079.86279664 2025-09-06,05:00:51.000,249,11071026,114365,0,1757134850,13915.795381519994,36.68571638999856,53079.87677088001 2025-09-06,05:00:52.000,249,11071032,114005,0,1757134851,13916.233241670001,36.77735508000478,53079.94664208001 2025-09-06,05:00:53.000,249,11071022,114245,0,1757134852,13916.610475029993,36.826698990000295,53079.9885648 2025-09-06,05:00:54.000,249,11070957,114285,0,1757134853,13916.724992299998,36.883092030002445,53079.99555192001 2025-09-06,05:00:55.000,249,11071036,114245,0,1757134854,13917.014653629994,36.86194464000437,53080.06542312001 2025-09-06,05:00:56.000,249,11070995,114245,0,1757134855,13917.23021555,36.890141160001804,53080.10035872 2025-09-06,05:00:57.000,249,11070961,114325,0,1757134856,13917.32452388999,37.066369410000334,53080.121320080005 2025-09-06,05:00:58.000,249,11071040,113925,0,1757134857,13917.580503669997,37.25669592000486,53080.1981784 2025-09-06,05:00:59.000,249,11070967,113965,0,1757134858,13917.876901309988,37.22145027000079,53080.16324280001 2025-09-06,05:01:00.000,249,11071011,114405,0,1757134859,13918.025100129998,37.20735201000207,53080.170229920004 2025-09-06,05:01:01.000,249,11071031,114365,0,1757134860,13918.173298949994,37.26374505000422,53080.24708824 2025-09-06,05:01:02.000,249,11070954,114205,0,1757134861,13918.30128883999,37.341285480004444,53080.26106248001 2025-09-06,05:01:03.000,249,11071047,114045,0,1757134862,13918.476432899995,37.510464600003615,53080.29599808 2025-09-06,05:01:04.000,249,11071023,114245,0,1757134863,13918.691994820001,37.651447199998074,53080.24708824 2025-09-06,05:01:05.000,249,11070959,114325,0,1757134864,13918.947974599992,37.63029981,53080.33093368001 2025-09-06,05:01:06.000,249,11070963,114405,0,1757134865,13919.244372239998,37.644398069998715,53080.23311400001 2025-09-06,05:01:07.000,249,11070950,114045,0,1757134866,13919.331944269994,37.79242979999981,53080.23311400001 2025-09-06,05:01:08.000,249,11071029,114285,0,1757134867,13919.37909843999,37.75718415000301,53080.240101120005 2025-09-06,05:01:09.000,249,11070996,114405,0,1757134868,13919.385834749999,37.54571025000041,53080.22612688 2025-09-06,05:01:10.000,249,11071019,114085,0,1757134869,13919.203954379998,37.22145027000079,53080.24708824 2025-09-06,05:01:11.000,249,11070952,114245,0,1757134870,13918.826721019992,37.03112376000354,53080.17721704 2025-09-06,05:01:12.000,249,11070976,114245,0,1757134871,13918.32149776999,36.6786672599992,53080.10035872 2025-09-06,05:01:13.000,249,11071021,114405,0,1757134872,13917.863428689998,36.31211250000342,53080.05144888 2025-09-06,05:01:14.000,249,11071041,114405,0,1757134873,13917.492931640001,35.966705129998445,53079.92568072001 2025-09-06,05:01:15.000,249,11071011,114405,0,1757134874,13917.18306137999,35.69883819000097,53079.76497696 2025-09-06,05:01:16.000,249,11071036,114325,0,1757134875,13916.704783369998,35.325234299998556,53079.6741444 2025-09-06,05:01:17.000,249,11071063,114365,0,1757134876,13916.10525177999,34.89523737000127,53079.47850504 2025-09-06,05:01:18.000,249,11071029,114445,0,1757134877,13915.674127939994,34.521633479998854,53079.24793008 2025-09-06,05:01:19.000,249,11070955,114205,0,1757134878,13915.296894580002,34.105734810000286,53079.115174800005 2025-09-06,05:01:20.000,249,11071008,114164,0,1757134879,13914.7714624,33.83081874000345,53078.849664240006 2025-09-06,05:01:21.000,249,11071046,114164,0,1757134880,13914.387492729998,33.61934484000085,53078.61908928 2025-09-06,05:01:22.000,249,11071030,114405,0,1757134881,13914.064149849997,33.02721792000375,53078.41646280001 2025-09-06,05:01:23.000,249,11071056,114285,0,1757134882,13913.579135529995,32.371648829997866,53078.136978 2025-09-06,05:01:24.000,249,11071044,114285,0,1757134883,13913.033494419993,32.09673276000103,53077.941338640005 2025-09-06,05:01:25.000,249,11071008,114565,0,1757134884,13912.49458962,31.88525885999843,53077.724737920005 2025-09-06,05:01:26.000,249,11070984,114325,0,1757134885,13912.17124674,31.504605840003933,53077.41730464 2025-09-06,05:01:27.000,249,11070962,114405,0,1757134886,13911.908530649998,31.08165803999873,53077.172755440006 2025-09-06,05:01:28.000,249,11071039,114125,0,1757134887,13911.659287180002,30.693955890004872,53076.86532216 2025-09-06,05:01:29.000,249,11070975,114085,0,1757134888,13911.524560979997,30.235762440002873,53076.669682800006 2025-09-06,05:01:30.000,249,11071017,114405,0,1757134889,13911.470670499992,29.84101116000238,53076.36923664 2025-09-06,05:01:31.000,249,11071025,114325,0,1757134890,13911.342680609996,29.460358140000608,53076.13866168001 2025-09-06,05:01:32.000,249,11071019,114085,0,1757134891,13911.133855,29.234785979999288,53075.880138240005 2025-09-06,05:01:33.000,249,11071088,114285,0,1757134892,13910.850929979999,28.93167338999774,53075.60065344 2025-09-06,05:01:34.000,249,11071036,114245,0,1757134893,13910.581477579988,28.381841250004072,53075.29322016 2025-09-06,05:01:35.000,249,11071068,114285,0,1757134894,13910.345706729997,28.029384749999736,53075.04867096 2025-09-06,05:01:36.000,249,11071025,114164,0,1757134895,13910.123408499996,27.99413910000294,53074.73425056 2025-09-06,05:01:37.000,249,11071100,114245,0,1757134896,13909.79332931,28.064630400003807,53074.489701360006 2025-09-06,05:01:38.000,249,11071042,114245,0,1757134897,13909.496931669994,27.902500410003995,53074.16829384 2025-09-06,05:01:39.000,249,11071046,114245,0,1757134898,13909.240951890002,27.7544686800029,53073.8748348 2025-09-06,05:01:40.000,249,11071040,114725,0,1757134899,13908.863718529996,27.620535210000526,53073.581375760004 2025-09-06,05:01:41.000,249,11071037,114485,0,1757134900,13908.42585837999,27.627584339999885,53073.30189096 2025-09-06,05:01:42.000,249,11071027,114485,0,1757134901,13908.035152399993,27.58528956000373,53072.99445768 2025-09-06,05:01:43.000,249,11071093,114245,0,1757134902,13907.59729225,27.472503479999432,53072.70099864 2025-09-06,05:01:44.000,249,11071092,114045,0,1757134903,13907.044914829989,27.204636540001957,53072.428500960006 2025-09-06,05:01:45.000,249,11071102,114045,0,1757134904,13906.45885586,27.07775219999894,53072.16997752 2025-09-06,05:01:46.000,249,11071028,114164,0,1757134905,13905.879533199994,26.922671339998487,53071.806647280006 2025-09-06,05:01:47.000,249,11071028,114405,0,1757134906,13905.185693269996,26.739393960000598,53071.47825264 2025-09-06,05:01:48.000,249,11071101,114325,0,1757134907,13904.505325959988,26.513821799999278,53071.17081936 2025-09-06,05:01:49.000,249,11071125,114245,0,1757134908,13903.845167579995,26.26005312000052,53070.849411840005 2025-09-06,05:01:50.000,249,11071092,114405,0,1757134909,13903.286053849988,25.84415445000195,53070.53499144001 2025-09-06,05:01:51.000,249,11071082,114325,0,1757134910,13902.67978595,25.49874708000425,53070.26249376 2025-09-06,05:01:52.000,249,11071041,114125,0,1757134911,13902.295816279999,25.477599689998897,53069.94807336 2025-09-06,05:01:53.000,249,11071061,113885,0,1757134912,13902.181299009993,25.350715350003156,53069.65461432 2025-09-06,05:01:54.000,249,11071127,114405,0,1757134913,13902.113935909998,25.153339709999273,53069.389103760004 2025-09-06,05:01:55.000,249,11071113,114285,0,1757134914,13902.026363880002,25.019406240004173,53069.11660608001 2025-09-06,05:01:56.000,249,11071121,114565,0,1757134915,13902.039836499993,24.82203060000029,53068.851095519996 2025-09-06,05:01:57.000,249,11071116,114565,0,1757134916,13902.026363880002,24.666949739999836,53068.69039176001 2025-09-06,05:01:58.000,249,11071136,114125,0,1757134917,13902.080254359993,24.673998869999195,53068.53667512 2025-09-06,05:01:59.000,249,11071079,114205,0,1757134918,13902.201507939993,24.772686690004775,53068.3899456 2025-09-06,05:02:00.000,249,11071078,114164,0,1757134919,13902.248662109989,24.75858842999878,53068.31308728 2025-09-06,05:02:01.000,249,11071094,114405,0,1757134920,13902.295816279999,24.772686690004775,53068.15238352 2025-09-06,05:02:02.000,249,11071116,114325,0,1757134921,13902.47096033999,24.906620159999875,53068.13142216 2025-09-06,05:02:03.000,249,11071106,114205,0,1757134922,13902.666313329995,25.019406240004173,53068.068538080006 2025-09-06,05:02:04.000,249,11071146,114125,0,1757134923,13902.902084180001,25.181536230003985,53068.04058960001 2025-09-06,05:02:05.000,249,11071167,114045,0,1757134924,13903.070491929997,25.27317492000293,53068.03360248 2025-09-06,05:02:06.000,249,11071177,114164,0,1757134925,13903.104173480002,25.118094060002477,53068.01962824001 2025-09-06,05:02:07.000,249,11071094,114045,0,1757134926,13903.306262779988,25.082848409998405,53068.01962824001 2025-09-06,05:02:08.000,249,11071167,114085,0,1757134927,13903.703705069995,25.343666220003797,53068.068538080006 2025-09-06,05:02:09.000,249,11071144,114125,0,1757134928,13903.993366399991,25.773663150001084,53068.12443504 2025-09-06,05:02:10.000,249,11071118,114205,0,1757134929,13904.296500349992,26.175463560000935,53068.15937064001 2025-09-06,05:02:11.000,249,11071211,114205,0,1757134930,13904.512062269998,26.605460489998222,53068.236228960006 2025-09-06,05:02:12.000,249,11071152,114205,0,1757134931,13904.754569429999,26.89447482000105,53068.348022879996 2025-09-06,05:02:13.000,249,11071132,114365,0,1757134932,13905.07791231,27.261029580004106,53068.43186832 2025-09-06,05:02:14.000,249,11071188,114485,0,1757134933,13905.340628400001,27.691026510001393,53068.52270088001 2025-09-06,05:02:15.000,249,11071179,114045,0,1757134934,13905.509036149997,27.95184431999951,53068.62750768 2025-09-06,05:02:16.000,249,11071200,114565,0,1757134935,13905.650498659998,28.297251690004487,53068.76026296001 2025-09-06,05:02:17.000,249,11071205,114085,0,1757134936,13905.778488549993,28.720199490002415,53068.87205688 2025-09-06,05:02:18.000,249,11071203,114565,0,1757134937,13906.061413569994,29.248884239998006,53068.94891520001 2025-09-06,05:02:19.000,249,11071227,114445,0,1757134938,13906.364547519996,29.692979430001287,53069.0886576 2025-09-06,05:02:20.000,249,11071178,114405,0,1757134939,13906.667681469997,30.02428854000027,53069.17949016 2025-09-06,05:02:21.000,249,11071183,114285,0,1757134940,13906.964079109988,30.42608895000012,53069.340193920005 2025-09-06,05:02:22.000,249,11071128,114325,0,1757134941,13907.28742198999,30.792643710003176,53069.45198784001 2025-09-06,05:02:23.000,249,11071214,114285,0,1757134942,13907.604028559996,31.1169036900028,53069.56378176 2025-09-06,05:02:24.000,249,11071248,114365,0,1757134943,13907.934107749992,31.462311060000502,53069.77339536 2025-09-06,05:02:25.000,249,11071190,114405,0,1757134944,13908.230505389998,31.842964080002275,53069.92012488 2025-09-06,05:02:26.000,249,11071180,114205,0,1757134945,13908.452803619999,32.068536240003596,53070.05288016001 2025-09-06,05:02:27.000,249,11071200,114285,0,1757134946,13908.75593757,32.32230492000235,53070.18563544 2025-09-06,05:02:28.000,249,11071268,114205,0,1757134947,13909.025389969996,32.611319249997905,53070.36730056001 2025-09-06,05:02:29.000,249,11071216,114325,0,1757134948,13909.267897129997,32.893284450001374,53070.48608160001 2025-09-06,05:02:30.000,249,11071245,114205,0,1757134949,13909.517140599994,33.0060705299984,53070.59787552 2025-09-06,05:02:31.000,249,11071243,114125,0,1757134950,13909.74617513999,32.893284450001374,53070.632811120005 2025-09-06,05:02:32.000,249,11071257,114125,0,1757134951,13909.91458289,32.92148096999881,53070.80748912 2025-09-06,05:02:33.000,249,11071204,114205,0,1757134952,13909.91458289,33.04131618000247,53070.898321680004 2025-09-06,05:02:34.000,249,11071282,114285,0,1757134953,13909.961737059995,33.03426705000311,53070.99614136 2025-09-06,05:02:35.000,249,11071221,114565,0,1757134954,13910.09646326,33.08361095999862,53071.0450512 2025-09-06,05:02:36.000,249,11071278,114245,0,1757134955,13910.406333519997,33.09066008999798,53071.09396104 2025-09-06,05:02:37.000,249,11071271,114245,0,1757134956,13910.406333519997,32.8721370600033,53071.149858 2025-09-06,05:02:38.000,249,11071275,114205,0,1757134957,13910.372651969992,32.8721370600033,53071.17081936 2025-09-06,05:02:39.000,249,11071261,114565,0,1757134958,13910.527587099998,33.076561829999264,53071.17780648001 2025-09-06,05:02:40.000,249,11071223,114365,0,1757134959,13910.635368059993,33.23164268999972,53071.233703440004 2025-09-06,05:02:41.000,249,11071252,114365,0,1757134960,13910.743149019989,33.04131618000247,53071.26165192 2025-09-06,05:02:42.000,249,11071282,114485,0,1757134961,13910.574741269993,32.82279315000051,53071.24767768001 2025-09-06,05:02:43.000,249,11071235,114365,0,1757134962,13910.332234109992,32.56902447000175,53071.19876784 2025-09-06,05:02:44.000,249,11071207,114245,0,1757134963,13910.170562669991,32.4139436100013,53071.184793600005 2025-09-06,05:02:45.000,249,11071218,114125,0,1757134964,13910.01562754,32.33640318000107,53071.07998680001 2025-09-06,05:02:46.000,249,11071204,114285,0,1757134965,13909.87416503,32.28001013999892,53070.93325728 2025-09-06,05:02:47.000,249,11071190,114164,0,1757134966,13909.82701085999,32.13902754000446,53070.849411840005 2025-09-06,05:02:48.000,249,11071241,114205,0,1757134967,13909.699020969994,31.9205045100025,53070.77255352001 2025-09-06,05:02:49.000,249,11071289,114085,0,1757134968,13909.69228466,31.71607973999926,53070.60486264001 2025-09-06,05:02:50.000,249,11071276,114325,0,1757134969,13909.530613219998,31.420016280004347,53070.47909448 2025-09-06,05:02:51.000,249,11071300,114285,0,1757134970,13909.234215579992,31.462311060000502,53070.346339200005 2025-09-06,05:02:52.000,249,11071275,114285,0,1757134971,13909.112961999992,31.680834090002463,53070.23454528 2025-09-06,05:02:53.000,249,11071209,114565,0,1757134972,13908.998444730001,31.427065410003706,53070.04589304 2025-09-06,05:02:54.000,249,11071289,114245,0,1757134973,13908.71551971,31.10985456000344,53069.87121504 2025-09-06,05:02:55.000,249,11071272,114405,0,1757134974,13908.52690302999,30.856085880004684,53069.77339536 2025-09-06,05:02:56.000,249,11071283,114245,0,1757134975,13908.439330999994,30.588218939999933,53069.56378176 2025-09-06,05:02:57.000,249,11071273,114325,0,1757134976,13908.371967899999,30.27100808999967,53069.31923256 2025-09-06,05:02:58.000,249,11071205,114365,0,1757134977,13908.284395869989,29.946748110000044,53069.19346440001 2025-09-06,05:02:59.000,249,11071304,114205,0,1757134978,13908.210296459998,29.6083898700017,53069.053722000004 2025-09-06,05:03:00.000,249,11071243,114205,0,1757134979,13908.243978009988,29.25593337000464,53068.837121280005 2025-09-06,05:03:01.000,249,11071244,114205,0,1757134980,13908.243978009988,28.79773992000264,53068.6344948 2025-09-06,05:03:02.000,249,11071242,114045,0,1757134981,13908.264186939989,28.494627330001094,53068.48077816 2025-09-06,05:03:03.000,249,11071287,114125,0,1757134982,13908.297868489994,28.332497340001282,53068.35501000001 2025-09-06,05:03:04.000,249,11071307,114164,0,1757134983,13908.52690302999,28.029384749999736,53068.117447920005 2025-09-06,05:03:05.000,249,11071312,114205,0,1757134984,13908.60773874999,27.57824043000437,53067.998666880005 2025-09-06,05:03:06.000,249,11071264,114125,0,1757134985,13908.58752981999,27.197587410002598,53067.844950239996 2025-09-06,05:03:07.000,249,11071263,114325,0,1757134986,13908.60773874999,26.93676960000448,53067.677259359996 2025-09-06,05:03:08.000,249,11071268,114325,0,1757134987,13908.621211369995,26.866278300003614,53067.509568479996 2025-09-06,05:03:09.000,249,11071336,114245,0,1757134988,13908.782882809995,26.71824657000252,53067.446684400005 2025-09-06,05:03:10.000,249,11071249,114285,0,1757134989,13908.87719115,26.43628136999905,53067.25803216 2025-09-06,05:03:11.000,249,11071288,114285,0,1757134990,13908.850245909991,26.217758340004366,53067.1671996 2025-09-06,05:03:12.000,249,11071290,114245,0,1757134991,13908.85698222,25.992186180003046,53067.04841856 2025-09-06,05:03:13.000,249,11071282,114045,0,1757134992,13908.971499489991,25.879400099998747,53066.83181784 2025-09-06,05:03:14.000,249,11071278,114205,0,1757134993,13909.200534030002,25.703171850000217,53066.824830720005 2025-09-06,05:03:15.000,249,11071320,114125,0,1757134994,13909.443041189988,25.49169795000489,53066.75495952 2025-09-06,05:03:16.000,249,11071258,114405,0,1757134995,13909.672075729999,25.40710838999803,53066.73399816 2025-09-06,05:03:17.000,249,11071316,114285,0,1757134996,13909.820274549995,25.322518829998444,53066.67810120001 2025-09-06,05:03:18.000,249,11071318,114485,0,1757134997,13910.089726949991,25.371862740001234,53066.67810120001 2025-09-06,05:03:19.000,249,11071246,114164,0,1757134998,13910.379388280002,25.526943600001687,53066.63617848 2025-09-06,05:03:20.000,249,11071292,114285,0,1757134999,13910.588213889998,25.548090989999764,53066.73399816 2025-09-06,05:03:21.000,249,11071314,114205,0,1757135000,13910.689258539998,25.470550559999538,53066.69906256001 2025-09-06,05:03:22.000,249,11071356,114164,0,1757135001,13910.92502938999,25.350715350003156,53066.824830720005 2025-09-06,05:03:23.000,249,11071337,114285,0,1757135002,13911.079964519995,25.371862740001234,53066.83880496001 2025-09-06,05:03:24.000,249,11071340,114045,0,1757135003,13911.23489965,25.56923837999784,53066.92963752 2025-09-06,05:03:25.000,249,11071320,114365,0,1757135004,13911.31573537,25.703171850000217,53066.97156024 2025-09-06,05:03:26.000,249,11071332,114285,0,1757135005,13911.450461569992,25.710220979999576,53067.09034128 2025-09-06,05:03:27.000,249,11071342,114205,0,1757135006,13911.632341939992,25.731368369997654,53067.18117384001 2025-09-06,05:03:28.000,249,11071366,114285,0,1757135007,13911.746859209998,25.745466630003648,53067.31392912 2025-09-06,05:03:29.000,249,11071334,114325,0,1757135008,13911.861376479988,25.935793140000897,53067.36982608001 2025-09-06,05:03:30.000,249,11071325,114365,0,1757135009,13912.009575299999,26.09792313000071,53067.53751696001 2025-09-06,05:03:31.000,249,11071392,114245,0,1757135010,13912.23187353,26.189561819999653,53067.64232376 2025-09-06,05:03:32.000,249,11071352,114125,0,1757135011,13912.53500748,26.48562528000184,53067.7611048 2025-09-06,05:03:33.000,249,11071388,114125,0,1757135012,13912.750569399992,26.73234483000124,53067.92180856001 2025-09-06,05:03:34.000,249,11071337,114205,0,1757135013,13912.972867629993,27.021359160004067,53068.08949944001 2025-09-06,05:03:35.000,249,11071389,114285,0,1757135014,13913.148011689998,27.373815660001128,53068.215267600004 2025-09-06,05:03:36.000,249,11071394,114405,0,1757135015,13913.32989206,27.669879120003316,53068.39693272001 2025-09-06,05:03:37.000,249,11071408,114285,0,1757135016,13913.40399146999,27.902500410003995,53068.5995592 2025-09-06,05:03:38.000,249,11071344,114365,0,1757135017,13913.53198136,28.16331822000211,53068.71135312001 2025-09-06,05:03:39.000,249,11071375,114325,0,1757135018,13913.67344387,28.501676460000454,53068.89301824 2025-09-06,05:03:40.000,249,11071416,114245,0,1757135019,13913.835115310001,28.966919040001812,53069.053722000004 2025-09-06,05:03:41.000,249,11071349,114245,0,1757135020,13913.942896269997,29.361670320002304,53069.27032272 2025-09-06,05:03:42.000,249,11071344,114245,0,1757135021,13914.057413540002,29.714126819999365,53069.39609088 2025-09-06,05:03:43.000,249,11071369,114645,0,1757135022,13914.158458190002,30.059534190004342,53069.60570448 2025-09-06,05:03:44.000,249,11071320,113965,0,1757135023,13914.198876050003,30.686906759998237,53069.71749840001 2025-09-06,05:03:45.000,249,11071417,114285,0,1757135024,13914.374020109994,31.208542380001745,53069.913137760006 2025-09-06,05:03:46.000,249,11071431,114445,0,1757135025,13914.535691549994,31.47640931999922,53070.1367256 2025-09-06,05:03:47.000,249,11071415,114405,0,1757135026,13914.78493501999,31.730177999997977,53070.31839072001 2025-09-06,05:03:48.000,249,11071417,114125,0,1757135027,13915.115014210001,32.068536240003596,53070.53499144001 2025-09-06,05:03:49.000,249,11071421,113925,0,1757135028,13915.600028529989,32.53377881999768,53070.70268232001 2025-09-06,05:03:50.000,249,11071396,114085,0,1757135029,13916.01094344,33.104758350003976,53070.947231520004 2025-09-06,05:03:51.000,249,11071366,114045,0,1757135030,13916.347758939992,33.30918311999994,53071.10094816 2025-09-06,05:03:52.000,249,11071382,114125,0,1757135031,13916.590266099993,33.45721485000104,53071.27562616001 2025-09-06,05:03:53.000,249,11071381,114565,0,1757135032,13916.96076314999,33.647541359998286,53071.5341496 2025-09-06,05:03:54.000,249,11071390,114125,0,1757135033,13917.277369719995,33.83081874000345,53071.77869880001 2025-09-06,05:03:55.000,249,11071454,114285,0,1757135034,13917.654603080002,34.08458742000221,53071.96735104001 2025-09-06,05:03:56.000,249,11071441,114245,0,1757135035,13918.031836439994,34.19737349999923,53072.23286160001 2025-09-06,05:03:57.000,249,11071419,114245,0,1757135036,13918.334970389995,34.20442262999859,53072.407539600004 2025-09-06,05:03:58.000,249,11071394,114405,0,1757135037,13918.705467439991,34.19032436999987,53072.694011520005 2025-09-06,05:03:59.000,249,11071391,114285,0,1757135038,13919.129854969993,34.40179827000247,53072.88266376001 2025-09-06,05:04:00.000,249,11071454,114164,0,1757135039,13919.52056094999,34.620321300004434,53073.127212960004 2025-09-06,05:04:01.000,249,11071394,114125,0,1757135040,13919.931475860001,34.58507565000036,53073.33682656001 2025-09-06,05:04:02.000,249,11071440,114164,0,1757135041,13920.369336009993,34.59212477999972,53073.57438864001 2025-09-06,05:04:03.000,249,11071378,114405,0,1757135042,13920.84761402,34.747205640000175,53073.770028000006 2025-09-06,05:04:04.000,249,11071395,114285,0,1757135043,13921.346100959992,35.022121710004285,53073.97265448 2025-09-06,05:04:05.000,249,11071400,114205,0,1757135044,13921.911950999995,35.374578210001346,53074.203229440005 2025-09-06,05:04:06.000,249,11071445,114365,0,1757135045,13922.417174249997,35.557855589999235,53074.440791520006 2025-09-06,05:04:07.000,249,11071456,114085,0,1757135046,13922.834825469989,35.62129776000074,53074.76219904 2025-09-06,05:04:08.000,249,11071502,114325,0,1757135047,13923.17837727999,35.7411329700044,53074.992774000006 2025-09-06,05:04:09.000,249,11071423,114325,0,1757135048,13923.596028499996,35.93850861000101,53075.27225880001 2025-09-06,05:04:10.000,249,11071432,114285,0,1757135049,13923.946316619993,36.26276859000063,53075.44693680001 2025-09-06,05:04:11.000,249,11071442,114365,0,1757135050,13924.289868429994,36.43899683999916,53075.712447360005 2025-09-06,05:04:12.000,249,11071433,114325,0,1757135051,13924.41785831999,36.5447337900041,53075.96398368 2025-09-06,05:04:13.000,249,11071469,114245,0,1757135052,13924.653629169996,36.68571638999856,53076.12468744 2025-09-06,05:04:15.000,249,11071522,114405,0,1757135054,13925.111698250003,37.14390984000056,53076.49500480001 2025-09-06,05:04:16.000,249,11071456,114365,0,1757135055,13925.259897069998,37.475218949999544,53076.669682800006 2025-09-06,05:04:17.000,249,11071487,114285,0,1757135056,13925.43504112999,37.651447199998074,53076.79545096 2025-09-06,05:04:18.000,249,11071506,114164,0,1757135057,13925.63713042999,37.70784024000022,53077.0190388 2025-09-06,05:04:19.000,249,11071498,114245,0,1757135058,13925.75838400999,37.89111761999811,53077.08192288 2025-09-06,05:04:20.000,249,11071501,114365,0,1757135059,13925.933528069996,38.20127933999902,53077.24262664001 2025-09-06,05:04:21.000,249,11071542,114285,0,1757135060,13926.108672130002,38.335212810001394,53077.34743344 2025-09-06,05:04:22.000,249,11071506,114405,0,1757135061,13926.405069769993,38.34931107000011,53077.45224024001 2025-09-06,05:04:23.000,249,11071539,114365,0,1757135062,13926.728412649994,38.377507590004825,53077.49416296 2025-09-06,05:04:24.000,249,11071491,114325,0,1757135063,13927.092173389996,38.46209715000441,53077.557047040005 2025-09-06,05:04:25.000,249,11071536,114245,0,1757135064,13927.462670439993,38.41980237000098,53077.64089248 2025-09-06,05:04:26.000,249,11071497,114365,0,1757135065,13927.684968669993,38.07439500000328,53077.724737920005 2025-09-06,05:04:27.000,249,11071545,114205,0,1757135066,13927.89379427999,37.700791110000864,53077.82954472 2025-09-06,05:04:28.000,249,11071503,114405,0,1757135067,13928.068938339995,37.44702243000211,53077.892428800005 2025-09-06,05:04:29.000,249,11071490,114045,0,1757135068,13928.338390739991,37.284892440002295,53077.941338640005 2025-09-06,05:04:30.000,249,11071505,114205,0,1757135069,13928.654997309997,36.96063246000267,53077.98326136001 2025-09-06,05:04:31.000,249,11071477,113885,0,1757135070,13928.978340189999,36.51653726999939,53077.941338640005 2025-09-06,05:04:32.000,249,11071522,114245,0,1757135071,13929.40272772,36.17817903000105,53077.96928712 2025-09-06,05:04:33.000,249,11071581,114005,0,1757135072,13929.786697390002,35.93145948000165,53077.9972356 2025-09-06,05:04:34.000,249,11071575,114285,0,1757135073,13930.238030159999,35.86096818000078,53078.00422272001 2025-09-06,05:04:35.000,249,11071553,113885,0,1757135074,13930.709571859996,35.70588732000033,53077.96928712 2025-09-06,05:04:36.000,249,11071544,114285,0,1757135075,13931.255212969998,35.41687299000478,53077.95531288001 2025-09-06,05:04:37.000,249,11071564,114245,0,1757135076,13931.888426109996,35.092613009997876,53077.98326136001 2025-09-06,05:04:38.000,249,11071564,114125,0,1757135077,13932.487957699988,34.90228650000063,53077.98326136001 2025-09-06,05:04:39.000,249,11071564,114245,0,1757135078,13933.02012619,34.62737043000379,53077.95531288001 2025-09-06,05:04:40.000,249,11071521,114445,0,1757135079,13933.592712539998,34.45114217999799,53077.97627424 2025-09-06,05:04:41.000,249,11071558,114285,0,1757135080,13934.124881029995,34.26081567000074,53078.02518408 2025-09-06,05:04:42.000,249,11071592,114445,0,1757135081,13934.663785830002,34.00704699000198,53078.03915832 2025-09-06,05:04:43.000,249,11071599,114164,0,1757135082,13935.16900907999,33.675737880003,53078.011209840006 2025-09-06,05:04:44.000,249,11071546,113925,0,1757135083,13935.55971506,33.3162322499993,53078.011209840006 2025-09-06,05:04:45.000,249,11071608,114125,0,1757135084,13935.822431150002,32.92148096999881,53078.03915832 2025-09-06,05:04:46.000,249,11071585,114405,0,1757135085,13935.923475800002,32.58312273000047,53077.95531288001 2025-09-06,05:04:47.000,249,11071515,114405,0,1757135086,13936.064938309988,32.308206660003634,53077.941338640005 2025-09-06,05:04:48.000,249,11071591,114285,0,1757135087,13936.179455579993,31.955750159999297,53077.89941592 2025-09-06,05:04:49.000,249,11071617,114365,0,1757135088,13936.42869904999,31.673784960003104,53077.85050608 2025-09-06,05:04:50.000,249,11071576,114245,0,1757135089,13936.644260969995,31.30018107000069,53077.74569928001 2025-09-06,05:04:51.000,249,11071612,114325,0,1757135090,13936.69141513999,31.06051065000065,53077.6828152 2025-09-06,05:04:52.000,249,11071623,113965,0,1757135091,13936.684678829995,30.84198761999869,53077.58499552 2025-09-06,05:04:53.000,249,11071590,114285,0,1757135092,13936.61057941999,30.49658025000099,53077.4732016 2025-09-06,05:04:54.000,249,11071551,114285,0,1757135093,13936.50953476999,30.228713310003513,53077.43127888001 2025-09-06,05:04:55.000,249,11071566,114164,0,1757135094,13936.41522643,30.08068158000242,53077.221665280005 2025-09-06,05:04:56.000,249,11071628,114164,0,1757135095,13936.40849011999,29.953797239999403,53077.08891 2025-09-06,05:04:57.000,249,11071644,114325,0,1757135096,13936.34786332999,29.876256809999177,53076.94218048 2025-09-06,05:04:58.000,249,11071650,114485,0,1757135097,13936.314181779999,29.707077690000006,53076.816412320004 2025-09-06,05:04:59.000,249,11071531,113885,0,1757135098,13936.41522643,29.56609508999827,53076.6347472 2025-09-06,05:05:00.000,249,11071571,114405,0,1757135099,13936.354599639999,29.411014229997818,53076.49500480001 2025-09-06,05:05:01.000,249,11071618,114365,0,1757135100,13936.293972849999,29.22773684999993,53076.35526240001 2025-09-06,05:05:02.000,249,11071612,114445,0,1757135101,13936.172719269998,29.03741034000268,53076.22949424 2025-09-06,05:05:03.000,249,11071561,114245,0,1757135102,13936.037993069993,28.783641660003923,53076.05481624 2025-09-06,05:05:04.000,249,11071597,114405,0,1757135103,13936.011047829998,28.63560993000283,53075.96398368 2025-09-06,05:05:05.000,249,11071599,114485,0,1757135104,13936.051465689998,28.431185159999586,53075.866164 2025-09-06,05:05:06.000,249,11071647,114164,0,1757135105,13935.680968640001,28.029384749999736,53075.7264216 2025-09-06,05:05:07.000,249,11071606,114285,0,1757135106,13935.19595432,27.620535210000526,53075.53078224 2025-09-06,05:05:08.000,249,11071569,114485,0,1757135107,13934.879347749993,27.451356090001354,53075.4120012 2025-09-06,05:05:09.000,249,11071640,114085,0,1757135108,13934.731148929997,27.387913919999846,53075.167452 2025-09-06,05:05:10.000,249,11071610,114205,0,1757135109,13934.616631659992,27.373815660001128,53075.04867096 2025-09-06,05:05:11.000,249,11071615,114285,0,1757135110,13934.508850699996,27.239882189998752,53074.88098008 2025-09-06,05:05:12.000,249,11071664,114205,0,1757135111,13934.461696530001,27.028408290003426,53074.79014752 2025-09-06,05:05:13.000,249,11071665,114205,0,1757135112,13934.367388189996,26.972015250001277,53074.56655968 2025-09-06,05:05:14.000,249,11071686,114245,0,1757135113,13934.468432839996,27.13414524000109,53074.46175288001 2025-09-06,05:05:15.000,249,11071648,114205,0,1757135114,13934.535795939992,27.239882189998752,53074.33598472 2025-09-06,05:05:16.000,249,11071663,114285,0,1757135115,13934.535795939992,27.338570010004332,53074.17528096001 2025-09-06,05:05:17.000,249,11071686,114365,0,1757135116,13934.488641769996,27.500700000004144,53074.105409760006 2025-09-06,05:05:18.000,249,11071669,114245,0,1757135117,13934.387597119996,27.691026510001393,53074.07047416 2025-09-06,05:05:19.000,249,11071589,114285,0,1757135118,13934.454960219991,28.078728660002525,53073.937718880006 2025-09-06,05:05:20.000,249,11071674,114045,0,1757135119,13934.596422729992,28.33954647000064,53073.867847680005 2025-09-06,05:05:21.000,249,11071594,114405,0,1757135120,13934.704203690002,28.63560993000283,53073.81195072001 2025-09-06,05:05:22.000,249,11071700,114164,0,1757135121,13934.758094169993,28.97396817000117,53073.8049636 2025-09-06,05:05:23.000,249,11071658,114164,0,1757135122,13934.751357859997,29.20658946000185,53073.72111816001 2025-09-06,05:05:24.000,249,11071656,114205,0,1757135123,13934.798512029993,29.375768580001022,53073.68618256 2025-09-06,05:05:25.000,249,11071680,114365,0,1757135124,13934.791775719998,29.481505529998685,53073.62329848001 2025-09-06,05:05:26.000,249,11071700,114485,0,1757135125,13934.697467379992,29.62953725999978,53073.602337120006 2025-09-06,05:05:27.000,249,11071701,114325,0,1757135126,13934.549268559997,29.777568990000873,53073.68618256 2025-09-06,05:05:28.000,249,11071676,114365,0,1757135127,13934.30002509,29.84101116000238,53073.59535000001 2025-09-06,05:05:29.000,249,11071679,114085,0,1757135128,13934.05751793,29.883305939998536,53073.49753032 2025-09-06,05:05:30.000,249,11071735,114525,0,1757135129,13933.801538149994,29.876256809999177,53073.532465920005 2025-09-06,05:05:31.000,249,11071721,114205,0,1757135130,13933.532085749997,29.819863770004304,53073.45560760001 2025-09-06,05:05:32.000,249,11071720,113965,0,1757135131,13933.10096191,29.89740420000453,53073.39272352 2025-09-06,05:05:33.000,249,11071682,114285,0,1757135132,13932.568793419989,29.84806029000174,53073.37874928 2025-09-06,05:05:34.000,249,11071703,114045,0,1757135133,13932.110724339997,29.770519860001514,53073.25298112 2025-09-06,05:05:35.000,249,11071697,114445,0,1757135134,13931.625710019995,29.6083898700017,53073.13420008 2025-09-06,05:05:36.000,249,11071656,114205,0,1757135135,13931.187849870003,29.481505529998685,53073.00843192 2025-09-06,05:05:37.000,249,11071689,114164,0,1757135136,13930.62199983,29.38281771000038,53072.88965088 2025-09-06,05:05:38.000,249,11071733,114085,0,1757135137,13930.103303959993,29.27708076000272,53072.72196 2025-09-06,05:05:39.000,249,11071682,114405,0,1757135138,13929.50377237,29.09380338000483,53072.60317896 2025-09-06,05:05:40.000,249,11071709,114125,0,1757135139,13928.884031849993,28.783641660003923,53072.526320640005 2025-09-06,05:05:41.000,249,11071672,114365,0,1757135140,13928.311445499996,28.57216776000132,53072.28177144001 2025-09-06,05:05:42.000,249,11071774,114245,0,1757135141,13927.819694869999,28.367742989998078,53072.07914496 2025-09-06,05:05:43.000,249,11071773,114245,0,1757135142,13927.260581139992,28.106925179999962,53071.86254424 2025-09-06,05:05:44.000,249,11071712,114085,0,1757135143,13926.768830509995,27.888402149998,53071.66690488 2025-09-06,05:05:45.000,249,11071761,114285,0,1757135144,13926.411806079988,27.7544686800029,53071.37344584001 2025-09-06,05:05:46.000,249,11071764,114164,0,1757135145,13926.176035229997,27.59233869000309,53071.17780648001 2025-09-06,05:05:47.000,249,11071711,114365,0,1757135146,13925.967209620001,27.52889652000158,53070.89133456001 2025-09-06,05:05:48.000,249,11071705,114365,0,1757135147,13925.82574711,27.444306960001995,53070.67473384001 2025-09-06,05:05:49.000,249,11071726,114085,0,1757135148,13925.731438769995,27.387913919999846,53070.444158880004 2025-09-06,05:05:50.000,249,11071764,114205,0,1757135149,13925.60344888,27.30332436000026,53070.22057104001 2025-09-06,05:05:51.000,249,11071740,114245,0,1757135150,13925.468722679994,27.275127840002824,53069.962047600005 2025-09-06,05:05:52.000,249,11071765,114205,0,1757135151,13925.41483219999,27.239882189998752,53069.69653704001 2025-09-06,05:05:53.000,249,11071755,114405,0,1757135152,13925.39462326999,27.19053828000324,53069.507884800005 2025-09-06,05:05:54.000,249,11071715,114245,0,1757135153,13925.360941719999,27.063653940000222,53069.33320680001 2025-09-06,05:05:55.000,249,11071772,114405,0,1757135154,13925.421568509999,26.993162639999355,53069.123593200005 2025-09-06,05:05:56.000,249,11071766,114045,0,1757135155,13925.60344888,26.972015250001277,53068.96987656 2025-09-06,05:05:57.000,249,11071757,114285,0,1757135156,13925.812274489996,26.866278300003614,53068.76725008 2025-09-06,05:05:58.000,249,11071802,114125,0,1757135157,13926.108672130002,26.802836130002106,53068.5995592 2025-09-06,05:05:59.000,249,11071756,114045,0,1757135158,13926.432015009988,26.78168874000403,53068.515713759996 2025-09-06,05:06:00.000,249,11071787,114245,0,1757135159,13926.75535788999,26.739393960000598,53068.42488120001 2025-09-06,05:06:01.000,249,11071755,114325,0,1757135160,13927.071964459996,26.640706140002294,53068.334048640005 2025-09-06,05:06:02.000,249,11071780,114325,0,1757135161,13927.462670439993,26.54201832000399,53068.24321608 2025-09-06,05:06:03.000,249,11071821,114045,0,1757135162,13927.887057969994,26.408084850001615,53068.19430624 2025-09-06,05:06:04.000,249,11071806,114245,0,1757135163,13928.311445499996,26.351691809999465,53068.20828048001 2025-09-06,05:06:05.000,249,11071851,114125,0,1757135164,13928.742569339993,26.330544420001388,53068.11046080001 2025-09-06,05:06:06.000,249,11071837,114045,0,1757135165,13929.146747939994,26.27415137999924,53068.09648656 2025-09-06,05:06:07.000,249,11071823,114245,0,1757135166,13929.42293665,26.1472670400035,53068.012641119996 2025-09-06,05:06:08.000,249,11071855,114045,0,1757135167,13929.726070600002,26.09087400000135,53067.99167976001 2025-09-06,05:06:09.000,249,11071706,114085,0,1757135168,13930.062886099993,26.04153008999856,53068.02661536 2025-09-06,05:06:10.000,249,11071785,114085,0,1757135169,13930.33907481,25.956940529998974,53068.03360248 2025-09-06,05:06:11.000,249,11071784,114325,0,1757135170,13930.56137304,25.87235096999939,53067.99167976001 2025-09-06,05:06:12.000,249,11071793,114205,0,1757135171,13930.70283555,25.773663150001084,53067.99167976001 2025-09-06,05:06:13.000,249,11071844,114285,0,1757135172,13930.76346234,25.745466630003648,53067.92180856001 2025-09-06,05:06:14.000,249,11071810,114565,0,1757135173,13930.830825439996,25.703171850000217,53067.92879568 2025-09-06,05:06:15.000,249,11071816,114205,0,1757135174,13930.871243299996,25.731368369997654,53067.90783432 2025-09-06,05:06:16.000,249,11071787,114164,0,1757135175,13930.965551640002,25.6890735900015,53067.830976000005 2025-09-06,05:06:17.000,249,11071823,114205,0,1757135176,13930.958815329992,25.548090989999764,53067.75411768001 2025-09-06,05:06:18.000,249,11071787,114085,0,1757135177,13930.898188539992,25.50579621000361,53067.677259359996 2025-09-06,05:06:19.000,249,11071859,114205,0,1757135178,13930.776934959991,25.49169795000489,53067.59341392 2025-09-06,05:06:20.000,249,11071797,114164,0,1757135179,13930.70283555,25.4423540400021,53067.48162 2025-09-06,05:06:21.000,249,11071777,114205,0,1757135180,13930.57484565999,25.308420569999726,53067.35585184 2025-09-06,05:06:22.000,249,11071811,114365,0,1757135181,13930.426646839995,25.28022405000229,53067.19514808 2025-09-06,05:06:23.000,249,11071775,114405,0,1757135182,13930.278448019999,25.181536230003985,53067.05540568001 2025-09-06,05:06:24.000,249,11071764,114085,0,1757135183,13930.089831339988,25.132192320001195,53066.88771480001 2025-09-06,05:06:25.000,249,11071843,114005,0,1757135184,13929.860796799992,25.04055363000225,53066.72002392001 2025-09-06,05:06:26.000,249,11071783,114405,0,1757135185,13929.678916429992,24.913669289999234,53066.4684876 2025-09-06,05:06:27.000,249,11071843,114164,0,1757135186,13929.45661819999,24.793834080002853,53066.25188688 2025-09-06,05:06:28.000,249,11071845,114285,0,1757135187,13929.30168307,24.716293650002626,53066.09118312 2025-09-06,05:06:29.000,249,11071787,114205,0,1757135188,13929.227583659995,24.610556699997687,53065.86060816001 2025-09-06,05:06:30.000,249,11071791,114365,0,1757135189,13929.24105628,24.568261920001532,53065.60907184 2025-09-06,05:06:31.000,249,11071819,114485,0,1757135190,13929.27473782999,24.511868879999383,53065.37150976 2025-09-06,05:06:32.000,249,11071809,114164,0,1757135191,13929.389255099995,24.518918009998742,53065.196831760004 2025-09-06,05:06:33.000,249,11071746,114565,0,1757135192,13929.43640926999,24.504819750000024,53065.00119240001 2025-09-06,05:06:34.000,249,11071778,113885,0,1757135193,13929.47682712999,24.561212790002173,53064.7915788 2025-09-06,05:06:35.000,249,11071785,114405,0,1757135194,13929.557662849991,24.561212790002173,53064.63786216001 2025-09-06,05:06:36.000,249,11071800,114245,0,1757135195,13929.604817020001,24.58236018000025,53064.40030008001 2025-09-06,05:06:37.000,249,11071805,113885,0,1757135196,13929.712597979997,24.617605830004322,53064.18369936001 2025-09-06,05:06:38.000,249,11071833,114085,0,1757135197,13929.719334289992,24.603507569998328,53063.995047120006 2025-09-06,05:06:39.000,249,11071788,114325,0,1757135198,13929.746279530002,24.63170409000304,53063.79940776001 2025-09-06,05:06:40.000,249,11071827,114245,0,1757135199,13929.800170009992,24.688097129997914,53063.57581992 2025-09-06,05:06:41.000,249,11071845,114325,0,1757135200,13929.887742040002,24.688097129997914,53063.40114192 2025-09-06,05:06:42.000,249,11071755,114325,0,1757135201,13929.955105139998,24.603507569998328,53063.16357984 2025-09-06,05:06:43.000,249,11071782,113725,0,1757135202,13929.975314069998,24.504819750000024,53062.99588896 2025-09-06,05:06:44.000,249,11071760,114045,0,1757135203,13930.008995619988,24.490721490001306,53062.800249600004 2025-09-06,05:06:45.000,249,11071829,114325,0,1757135204,13930.056149789998,24.504819750000024,53062.56967464 2025-09-06,05:06:46.000,249,11071824,114485,0,1757135205,13930.096567649998,24.46957410000323,53062.3810224 2025-09-06,05:06:47.000,249,11071805,114365,0,1757135206,13930.136985509998,24.36383714999829,53062.248267120005 2025-09-06,05:06:48.000,249,11071816,114365,0,1757135207,13930.150458129989,24.201707159998477,53062.010705040004 2025-09-06,05:06:49.000,249,11071846,114405,0,1757135208,13930.25150277999,24.067773690003378,53061.87794976 2025-09-06,05:06:50.000,249,11071840,114285,0,1757135209,13930.258239089999,23.926791090001643,53061.70327176 2025-09-06,05:06:51.000,249,11071862,114125,0,1757135210,13930.224557539994,23.82105414000398,53061.45173544001 2025-09-06,05:06:52.000,249,11071836,114205,0,1757135211,13930.325602189994,23.76466110000183,53061.26308320001 2025-09-06,05:06:53.000,249,11071871,114485,0,1757135212,13930.386228979994,23.630727629999456,53061.123340800004 2025-09-06,05:06:54.000,249,11071840,114365,0,1757135213,13930.44011946,23.440401120002207,53060.976611280006 2025-09-06,05:06:55.000,249,11071880,114125,0,1757135214,13930.49400993999,23.32761503999791,53060.74603632 2025-09-06,05:06:56.000,249,11071846,114164,0,1757135215,13930.52095518,23.116141140002583,53060.58533256 2025-09-06,05:06:57.000,249,11071803,114245,0,1757135216,13930.54116411,22.939912890004052,53060.403667440005 2025-09-06,05:06:58.000,249,11071840,114125,0,1757135217,13930.61526351999,22.975158540000848,53060.29886064001 2025-09-06,05:06:59.000,249,11071849,114245,0,1757135218,13930.689362929996,22.855323330004467,53060.117195520004 2025-09-06,05:07:00.000,249,11071825,114325,0,1757135219,13930.756726029991,22.650898560001224,53059.970466000006 2025-09-06,05:07:01.000,249,11071821,114325,0,1757135220,13930.797143889991,22.33368771000096,53059.830723600004 2025-09-06,05:07:02.000,249,11071797,114164,0,1757135221,13930.72304448,22.115164679998998,53059.73989104 2025-09-06,05:07:03.000,249,11071845,114245,0,1757135222,13930.736517099991,21.91778904000239,53059.57918728 2025-09-06,05:07:04.000,249,11071851,114445,0,1757135223,13930.76346234,21.7345116600045,53059.43944488001 2025-09-06,05:07:05.000,249,11071819,114164,0,1757135224,13930.790407579996,21.480742979998467,53059.3066896 2025-09-06,05:07:06.000,249,11071832,114205,0,1757135225,13930.851034369996,21.248121689997788,53059.18790856 2025-09-06,05:07:07.000,249,11071764,114365,0,1757135226,13930.979024259992,21.121237350002048,53059.09008888 2025-09-06,05:07:08.000,249,11071772,114405,0,1757135227,13931.107014150002,20.9309108400048,53058.97130784 2025-09-06,05:07:09.000,249,11071830,114245,0,1757135228,13931.221531419993,20.83222301999922,53058.8525268 2025-09-06,05:07:10.000,249,11071837,114125,0,1757135229,13931.396675479999,20.684191289998125,53058.68483592 2025-09-06,05:07:11.000,249,11071817,114164,0,1757135230,13931.497720129999,20.507963039999595,53058.61496472 2025-09-06,05:07:12.000,249,11071879,114125,0,1757135231,13931.69307311999,20.24009610000212,53058.52413216 2025-09-06,05:07:13.000,249,11071786,113925,0,1757135232,13931.975998139991,20.05681872000423,53058.35644128 2025-09-06,05:07:14.000,249,11071786,114405,0,1757135233,13932.171351129997,19.972229160004645,53058.237660239996 2025-09-06,05:07:15.000,249,11071823,114325,0,1757135234,13932.279132089992,19.880590469998424,53058.13984056 2025-09-06,05:07:16.000,249,11071799,114205,0,1757135235,13932.420594599993,19.873541339999065,53058.02804664001 2025-09-06,05:07:17.000,249,11071771,114245,0,1757135236,13932.481221389993,19.77485352000076,53057.902278479996 2025-09-06,05:07:18.000,249,11071768,114205,0,1757135237,13932.562057109993,19.577477880004153,53057.790484560006 2025-09-06,05:07:19.000,249,11071811,114045,0,1757135238,13932.595738659998,19.56337961999816,53057.63676792 2025-09-06,05:07:20.000,249,11071828,114365,0,1757135239,13932.69004699999,19.492888320004568,53057.566896719996 2025-09-06,05:07:21.000,249,11071738,113885,0,1757135240,13932.7574101,19.394200499998988,53057.399205839996 2025-09-06,05:07:22.000,249,11071801,114365,0,1757135241,13932.824773199995,19.309610939999402,53057.287411920006 2025-09-06,05:07:23.000,249,11071756,114205,0,1757135242,13932.91908154,19.225021379999816,53057.23850208001 2025-09-06,05:07:24.000,249,11071746,114245,0,1757135243,13933.026862499995,19.239119639998535,53057.05683696 2025-09-06,05:07:25.000,249,11071822,114245,0,1757135244,13933.356941689992,19.20387399000174,53056.896133199996 2025-09-06,05:07:26.000,249,11071767,114205,0,1757135245,13933.720702429993,19.062891390000004,53056.7913264 2025-09-06,05:07:27.000,249,11071742,114205,0,1757135246,13933.99689114,18.90781052999955,53056.77735216001 2025-09-06,05:07:28.000,249,11071803,114325,0,1757135247,13934.31349770999,18.943056180003623,53056.651584 2025-09-06,05:07:29.000,249,11071795,114125,0,1757135248,13934.690731069997,19.08403877999808,53056.616648400006 2025-09-06,05:07:30.000,249,11071735,114285,0,1757135249,13935.047755499989,19.14748094999959,53056.50485448 2025-09-06,05:07:31.000,249,11071753,114205,0,1757135250,13935.526033509996,19.076989649998723,53056.52581584 2025-09-06,05:07:32.000,249,11071737,114245,0,1757135251,13935.916739489992,19.006498349997855,53056.48389312 2025-09-06,05:07:33.000,249,11071714,114445,0,1757135252,13936.361335949994,19.210923120001098,53056.45594464 2025-09-06,05:07:34.000,249,11071801,114085,0,1757135253,13936.805932409996,19.471740929999214,53056.476906 2025-09-06,05:07:35.000,249,11071732,114325,0,1757135254,13937.169693149997,19.640920049998385,53056.48389312 2025-09-06,05:07:36.000,249,11071785,114245,0,1757135255,13937.519981269994,19.711411349999253,53056.46293176 2025-09-06,05:07:37.000,249,11071767,114005,0,1757135256,13937.843324149995,19.718460479998612,53056.46991888001 2025-09-06,05:07:38.000,249,11071704,114125,0,1757135257,13938.153194409992,19.83829569000227,53056.560751439996 2025-09-06,05:07:39.000,249,11071727,114405,0,1757135258,13938.496746219993,20.00747481000144,53056.60966128001 2025-09-06,05:07:40.000,249,11071772,114325,0,1757135259,13938.840298029994,20.092064370001026,53056.67254536 2025-09-06,05:07:41.000,249,11071765,113925,0,1757135260,13939.11648674,20.141408280003816,53056.651584 2025-09-06,05:07:42.000,249,11071759,114205,0,1757135261,13939.345521279996,20.17665393000061,53056.763377920004 2025-09-06,05:07:43.000,249,11071776,114085,0,1757135262,13939.561083200002,20.331734790001065,53056.79831352 2025-09-06,05:07:44.000,249,11071713,114365,0,1757135263,13939.790117739998,20.571405210001103,53056.85421048001 2025-09-06,05:07:45.000,249,11071800,114085,0,1757135264,13940.032624899999,20.70533868000348,53056.896133199996 2025-09-06,05:07:46.000,249,11071723,114285,0,1757135265,13940.302077299995,20.775829980004346,53056.97299152001 2025-09-06,05:07:47.000,249,11071765,114365,0,1757135266,13940.510902909991,20.782879110003705,53056.98696576 2025-09-06,05:07:48.000,249,11071746,114405,0,1757135267,13940.719728520002,20.82517388999986,53057.07081120001 2025-09-06,05:07:49.000,249,11071821,114205,0,1757135268,13940.861191030002,20.902714320000086,53057.07779832 2025-09-06,05:07:50.000,249,11071768,114405,0,1757135269,13940.989180919998,20.966156490001595,53057.098759680004 2025-09-06,05:07:51.000,249,11071733,114045,0,1757135270,13941.171061289999,21.015500400004385,53057.14766952 2025-09-06,05:07:52.000,249,11071748,114445,0,1757135271,13941.34620534999,20.966156490001595,53057.1057468 2025-09-06,05:07:53.000,249,11071708,114164,0,1757135272,13941.480931549995,20.966156490001595,53057.15465664 2025-09-06,05:07:54.000,249,11071743,113925,0,1757135273,13941.561767269995,20.952058230002876,53057.14766952 2025-09-06,05:07:55.000,249,11071686,114405,0,1757135274,13941.58871250999,20.909763449999446,53057.13369528 2025-09-06,05:07:56.000,249,11071758,114325,0,1757135275,13941.649339299991,20.8181247600005,53057.119721040006 2025-09-06,05:07:57.000,249,11071700,114245,0,1757135276,13941.743647639996,20.712387810002838,53057.08478544 2025-09-06,05:07:58.000,249,11071734,114205,0,1757135277,13941.831219669992,20.63484738000261,53057.02190136001 2025-09-06,05:07:59.000,249,11071775,114405,0,1757135278,13941.952473249992,20.500913910000236,53056.95901728 2025-09-06,05:08:00.000,249,11071765,114285,0,1757135279,13942.033308969993,20.331734790001065,53056.8611976 2025-09-06,05:08:01.000,249,11071701,114245,0,1757135280,13942.154562549993,20.218948710004042,53056.70748096001 2025-09-06,05:08:02.000,249,11071702,114365,0,1757135281,13942.322970299989,20.141408280003816,53056.60267416 2025-09-06,05:08:03.000,249,11071761,114245,0,1757135282,13942.49137805,20.042720459998236,53056.476906 2025-09-06,05:08:04.000,249,11071714,114285,0,1757135283,13942.639576869995,19.922885250001855,53056.35812496 2025-09-06,05:08:05.000,249,11071693,114045,0,1757135284,13942.70693996999,19.78190265000012,53056.18344696001 2025-09-06,05:08:06.000,249,11071747,114085,0,1757135285,13942.81472093,19.66206744000374,53056.03671744001 2025-09-06,05:08:07.000,249,11071742,114285,0,1757135286,13942.942710819996,19.619772660000308,53055.85505232 2025-09-06,05:08:08.000,249,11071699,114205,0,1757135287,13943.063964399997,19.506986580003286,53055.72229704001 2025-09-06,05:08:09.000,249,11071735,114164,0,1757135288,13943.232372149992,19.38715136999963,53055.53364480001 2025-09-06,05:08:10.000,249,11071750,114085,0,1757135289,13943.340153110003,19.239119639998535,53055.38691528001 2025-09-06,05:08:11.000,249,11071760,114164,0,1757135290,13943.495088239993,19.14043182000023,53055.26114712 2025-09-06,05:08:12.000,249,11071700,114245,0,1757135291,13943.548978719999,19.02059661000385,53055.07249488 2025-09-06,05:08:13.000,249,11071782,114205,0,1757135292,13943.670232299999,18.943056180003623,53054.93275248001 2025-09-06,05:08:14.000,249,11071753,114045,0,1757135293,13943.757804329995,18.865515750003397,53054.78602296 2025-09-06,05:08:15.000,249,11071694,114125,0,1757135294,13943.88579421999,18.78092619000381,53054.583396480004 2025-09-06,05:08:16.000,249,11071759,114005,0,1757135295,13944.000311489996,18.661090980000154,53054.44365408 2025-09-06,05:08:17.000,249,11071637,114285,0,1757135296,13944.202400789996,18.49896099000034,53054.31089880001 2025-09-06,05:08:18.000,249,11071699,114285,0,1757135297,13944.384281159997,18.449617080004828,53054.16416928 2025-09-06,05:08:19.000,249,11071705,114325,0,1757135298,13944.633524629993,18.442567949998192,53054.05237536001 2025-09-06,05:08:20.000,249,11071759,114285,0,1757135299,13944.828877619999,18.400273170002038,53053.8916716 2025-09-06,05:08:21.000,249,11071723,114285,0,1757135300,13945.037703229995,18.301585350003734,53053.72398072 2025-09-06,05:08:22.000,249,11071740,114205,0,1757135301,13945.17242943,18.28748708999774,53053.58423832 2025-09-06,05:08:23.000,249,11071742,114405,0,1757135302,13945.361046109996,18.245192310001585,53053.479431520005 2025-09-06,05:08:24.000,249,11071754,114365,0,1757135303,13945.435145520001,18.174701010000717,53053.360650480005 2025-09-06,05:08:25.000,249,11071683,114125,0,1757135304,13945.522717549997,18.125357099997927,53053.23488232001 2025-09-06,05:08:26.000,249,11071716,114405,0,1757135305,13945.529453859992,18.09011145000113,53053.11610128001 2025-09-06,05:08:27.000,249,11071760,114045,0,1757135306,13945.563135409997,18.09011145000113,53053.025268720005 2025-09-06,05:08:28.000,249,11071775,114365,0,1757135307,13945.617025890002,18.061914930003695,53052.89251344 2025-09-06,05:08:29.000,249,11071726,114285,0,1757135308,13945.711334229993,18.083062320001773,53052.83661648 2025-09-06,05:08:30.000,249,11071729,114325,0,1757135309,13945.785433639998,18.14650449000328,53052.689886960005 2025-09-06,05:08:31.000,249,11071715,114205,0,1757135310,13945.866269359998,18.14650449000328,53052.5990544 2025-09-06,05:08:32.000,249,11071728,114325,0,1757135311,13946.034677109994,18.188799269999436,53052.43136352 2025-09-06,05:08:33.000,249,11071782,114085,0,1757135312,13946.20308485999,18.27338882999902,53052.33354384 2025-09-06,05:08:34.000,249,11071722,114245,0,1757135313,13946.38496522999,18.435518819998833,53052.22174992 2025-09-06,05:08:35.000,249,11071743,114365,0,1757135314,13946.499482499996,18.56945229000121,53052.12393024 2025-09-06,05:08:36.000,249,11071738,114205,0,1757135315,13946.620736079996,18.668140109999513,53051.95623936 2025-09-06,05:08:37.000,249,11071723,114164,0,1757135316,13946.735253350002,18.759778799998458,53051.872393920006 2025-09-06,05:08:38.000,249,11071799,114164,0,1757135317,13946.809352759992,18.90781052999955,53051.78156136 2025-09-06,05:08:39.000,249,11071805,114205,0,1757135318,13946.890188479993,18.936007050004264,53051.59989624 2025-09-06,05:08:40.000,249,11071745,114245,0,1757135319,13947.152904569994,18.9642035700017,53051.54399928 2025-09-06,05:08:41.000,249,11071784,114285,0,1757135320,13947.34152124999,18.900761400000192,53051.397269760004 2025-09-06,05:08:42.000,249,11071817,113845,0,1757135321,13947.456038519995,18.844368359998043,53051.27848872 2025-09-06,05:08:43.000,249,11071778,114205,0,1757135322,13947.64465519999,18.90781052999955,53051.22259176001 2025-09-06,05:08:44.000,249,11071772,114245,0,1757135323,13947.833271880001,18.872564880002756,53051.14573344 2025-09-06,05:08:45.000,249,11071741,114125,0,1757135324,13948.095987970002,18.759778799998458,53051.012978160004 2025-09-06,05:08:46.000,249,11071775,114365,0,1757135325,13948.358704059989,18.654041850000795,53050.915158480006 2025-09-06,05:08:47.000,249,11071817,114405,0,1757135326,13948.58100228999,18.583550549999927,53050.83830016001 2025-09-06,05:08:48.000,249,11071704,114365,0,1757135327,13948.695519559995,18.54830490000313,53050.76842896001 2025-09-06,05:08:49.000,249,11071764,113845,0,1757135328,13948.80330051999,18.435518819998833,53050.726506240004 2025-09-06,05:08:50.000,249,11071763,114365,0,1757135329,13948.938026719996,18.315683610002452,53050.69157064001 2025-09-06,05:08:51.000,249,11071786,114245,0,1757135330,13948.924554099991,18.188799269999436,53050.530866880006 2025-09-06,05:08:52.000,249,11071854,114205,0,1757135331,13949.153588640002,17.808146249997662,53050.45400856001 2025-09-06,05:08:53.000,249,11071785,114245,0,1757135332,13949.066016609991,17.723556689998077,53050.38413736001 2025-09-06,05:08:54.000,249,11071756,114285,0,1757135333,13949.059280299996,17.540279310000187,53050.3282404 2025-09-06,05:08:55.000,249,11071805,114325,0,1757135334,13948.97170827,17.413394970004447,53050.244394960006 2025-09-06,05:08:56.000,249,11071790,114245,0,1757135335,13948.97170827,17.385198449999734,53050.195485120006 2025-09-06,05:08:57.000,249,11071776,114405,0,1757135336,13948.97170827,17.34995280000294,53050.055742720004 2025-09-06,05:08:58.000,249,11071802,114365,0,1757135337,13948.91108148,17.28651063000143,53050.01382 2025-09-06,05:08:59.000,249,11071785,114085,0,1757135338,13948.83024576,17.159626289998414,53049.98587152 2025-09-06,05:09:00.000,249,11071765,114005,0,1757135339,13948.80330051999,17.06093847000011,53049.8740776 2025-09-06,05:09:01.000,249,11071787,113925,0,1757135340,13948.80330051999,17.011594560004596,53049.84612912 2025-09-06,05:09:02.000,249,11071813,114164,0,1757135341,13948.72920111,16.955201520002447,53049.74830944 2025-09-06,05:09:03.000,249,11071767,114405,0,1757135342,13948.68204693999,17.00454542999796,53049.692412480006 2025-09-06,05:09:04.000,249,11071785,114445,0,1757135343,13948.5877386,17.039791080002033,53049.60157992 2025-09-06,05:09:05.000,249,11071791,114325,0,1757135344,13948.473221329994,17.082085859998188,53049.48279888 2025-09-06,05:09:06.000,249,11071835,114245,0,1757135345,13948.271132029993,17.06798759999947,53049.39196632 2025-09-06,05:09:07.000,249,11071823,114164,0,1757135346,13948.075779040002,17.089134990004823,53049.27318528 2025-09-06,05:09:08.000,249,11071787,114045,0,1757135347,13947.826535569991,17.138478900000337,53049.07754592 2025-09-06,05:09:09.000,249,11071842,114085,0,1757135348,13947.63118258,17.166675419997773,53049.0356232 2025-09-06,05:09:10.000,249,11071806,114045,0,1757135349,13947.334784939994,17.159626289998414,53048.89588080001 2025-09-06,05:09:11.000,249,11071832,114365,0,1757135350,13947.072068849993,17.187822810003127,53048.7212028 2025-09-06,05:09:12.000,249,11071781,114325,0,1757135351,13946.836298000002,17.216019330000563,53048.51158920001 2025-09-06,05:09:13.000,249,11071822,114085,0,1757135352,13946.566845599991,17.30060889000015,53048.28800136 2025-09-06,05:09:14.000,249,11071843,114285,0,1757135353,13946.25023903,17.30060889000015,53048.14825896 2025-09-06,05:09:15.000,249,11071792,113805,0,1757135354,13945.933632459994,17.28651063000143,53047.875761280004 2025-09-06,05:09:16.000,249,11071793,114085,0,1757135355,13945.677652680002,17.223068459999922,53047.61723784 2025-09-06,05:09:17.000,249,11071810,114245,0,1757135356,13945.468827069992,17.159626289998414,53047.40063712 2025-09-06,05:09:18.000,249,11071862,114125,0,1757135357,13945.13201157,17.09618412000418,53047.13512656 2025-09-06,05:09:19.000,249,11071777,114365,0,1757135358,13944.869295479999,17.046840210001392,53046.86262888001 2025-09-06,05:09:20.000,249,11071864,114205,0,1757135359,13944.633524629993,16.94110326000373,53046.61109256 2025-09-06,05:09:21.000,249,11071829,114205,0,1757135360,13944.424699019997,16.771924140004558,53046.35256912 2025-09-06,05:09:22.000,249,11071867,114285,0,1757135361,13944.202400789996,16.60274501999811,53046.08007144 2025-09-06,05:09:23.000,249,11071847,114164,0,1757135362,13943.95315732,16.41241851000086,53045.765651040005 2025-09-06,05:09:24.000,249,11071865,114245,0,1757135363,13943.75106802,16.229141130002972,53045.49315336001 2025-09-06,05:09:25.000,249,11071834,114085,0,1757135364,13943.495088239993,16.02471635999973,53045.17174584 2025-09-06,05:09:26.000,249,11071832,114125,0,1757135365,13943.205426909997,15.827340720003122,53044.89924816001 2025-09-06,05:09:27.000,249,11071846,114085,0,1757135366,13942.942710819996,15.580621170003724,53044.58482776001 2025-09-06,05:09:28.000,249,11071829,114045,0,1757135367,13942.63284056,15.347999880003044,53044.305342960004 2025-09-06,05:09:29.000,249,11071837,114245,0,1757135368,13942.363388159989,15.136525980000442,53044.01188392001 2025-09-06,05:09:30.000,249,11071913,114085,0,1757135369,13942.013100039992,14.896855560000404,53043.73239912 2025-09-06,05:09:31.000,249,11071862,114245,0,1757135370,13941.797538120001,14.664234269999724,53043.36208176001 2025-09-06,05:09:32.000,249,11071864,114245,0,1757135371,13941.49440417,14.417514720000327,53043.082596960005 2025-09-06,05:09:33.000,249,11071923,114245,0,1757135372,13941.144116049989,14.255384730000515,53042.81009928001 2025-09-06,05:09:34.000,249,11071899,114085,0,1757135373,13940.834245789993,14.036861699998553,53042.50965312 2025-09-06,05:09:35.000,249,11071877,114245,0,1757135374,13940.45701243,13.768994760001078,53042.20920696 2025-09-06,05:09:36.000,249,11071866,114245,0,1757135375,13940.140405859995,13.550471729999117,53041.90177368001 2025-09-06,05:09:37.000,249,11071881,114125,0,1757135376,13939.736227259993,13.35309609000251,53041.573379040005 2025-09-06,05:09:38.000,249,11071891,114565,0,1757135377,13939.372466519992,13.155720449998626,53041.26594576 2025-09-06,05:09:39.000,249,11071909,114205,0,1757135378,13939.082805189995,12.965393940001377,53040.923576880006 2025-09-06,05:09:40.000,249,11071890,114205,0,1757135379,13938.752725999999,12.648183090001112,53040.60915648001 2025-09-06,05:09:41.000,249,11071867,114245,0,1757135380,13938.429383119998,12.330972240000847,53040.28774896 2025-09-06,05:09:42.000,249,11071944,114245,0,1757135381,13938.05888607,11.999663130001863,53039.95935432001 2025-09-06,05:09:43.000,249,11071925,114164,0,1757135382,13937.6749164,11.654255760004162,53039.679869520005 2025-09-06,05:09:44.000,249,11071877,114125,0,1757135383,13937.297683039993,11.315897519998543,53039.295577920006 2025-09-06,05:09:45.000,249,11071913,114205,0,1757135384,13936.906977059996,10.98458840999956,53039.03705448 2025-09-06,05:09:46.000,249,11071897,114405,0,1757135385,13936.57016155999,10.603935389997787,53038.722634080004 2025-09-06,05:09:47.000,249,11071936,114005,0,1757135386,13936.280500229994,10.159840200001781,53038.387252320004 2025-09-06,05:09:48.000,249,11071890,114085,0,1757135387,13936.078410929993,9.743941530003212,53038.07981904 2025-09-06,05:09:49.000,249,11071894,114205,0,1757135388,13935.741595430001,9.292797210000572,53037.79334712 2025-09-06,05:09:50.000,249,11071992,114325,0,1757135389,13935.505824579996,8.890996800000721,53037.5068752 2025-09-06,05:09:51.000,249,11071974,114405,0,1757135390,13935.222899559994,8.43985247999808,53037.17149344 2025-09-06,05:09:52.000,249,11071955,113885,0,1757135391,13934.966919779989,8.066248590002942,53036.88502152 2025-09-06,05:09:53.000,249,11071924,114245,0,1757135392,13934.724412620002,7.622153399999661,53036.64745944 2025-09-06,05:09:54.000,249,11071910,114245,0,1757135393,13934.502114390001,7.192156470002374,53036.34701328001 2025-09-06,05:09:55.000,249,11071958,114164,0,1757135394,13934.23266198999,6.8115034500006,53036.08150272001 2025-09-06,05:09:56.000,249,11071976,113885,0,1757135395,13933.936264349999,6.437899559998186,53035.822979280005 2025-09-06,05:09:57.000,249,11071927,114605,0,1757135396,13933.633130399998,6.113639579998562,53035.61336568 2025-09-06,05:09:58.000,249,11071985,114085,0,1757135397,13933.316523829992,5.838723510001728,53035.368816480004 2025-09-06,05:09:59.000,249,11071982,114205,0,1757135398,13932.97970833,5.620200479999767,53035.1312544 2025-09-06,05:10:00.000,249,11071942,113885,0,1757135399,13932.716992239999,5.4157757100038,53034.92862792001 2025-09-06,05:10:01.000,249,11072043,114245,0,1757135400,13932.359967809993,5.225449199999275,53034.70504008 2025-09-06,05:10:02.000,249,11071972,114325,0,1757135401,13931.989470759996,5.070368339998822,53034.48843936 2025-09-06,05:10:03.000,249,11072018,114245,0,1757135402,13931.59876478,4.851845310004137,53034.23690304001 2025-09-06,05:10:04.000,249,11071938,114045,0,1757135403,13931.228267729988,4.640371410001535,53034.00632808 2025-09-06,05:10:05.000,249,11071973,114045,0,1757135404,13930.871243299996,4.485290550001082,53033.78972736 2025-09-06,05:10:06.000,249,11072007,114045,0,1757135405,13930.49400993999,4.224472740002966,53033.51722968001 2025-09-06,05:10:07.000,249,11071980,114245,0,1757135406,13930.136985509998,4.020047969999723,53033.32159032001 2025-09-06,05:10:08.000,249,11071992,114164,0,1757135407,13929.779961079992,3.86496710999927,53033.091015360005 2025-09-06,05:10:09.000,249,11072033,114085,0,1757135408,13929.429672959996,3.7239845100048115,53032.91633736001 2025-09-06,05:10:10.000,249,11072028,114125,0,1757135409,13929.146747939994,3.6111984300005133,53032.66480104 2025-09-06,05:10:11.000,249,11072042,114445,0,1757135410,13928.809932439988,3.5125106100022094,53032.44121320001 2025-09-06,05:10:12.000,249,11072047,114245,0,1757135411,13928.533743729997,3.477264959998138,53032.252560960005 2025-09-06,05:10:13.000,249,11072000,114245,0,1757135412,13928.378808599991,3.4490684400007012,53032.05692160001 2025-09-06,05:10:14.000,249,11071992,114205,0,1757135413,13928.26429133,3.4208719200032647,53031.83333376 2025-09-06,05:10:15.000,249,11072069,114245,0,1757135414,13928.13630143999,3.3715280100004748,53031.60974592 2025-09-06,05:10:16.000,249,11072030,114405,0,1757135415,13928.048729409995,3.3503806200023973,53031.52590048001 2025-09-06,05:10:17.000,249,11071998,114245,0,1757135416,13927.93421213999,3.3503806200023973,53031.38615808001 2025-09-06,05:10:18.000,249,11072020,114245,0,1757135417,13927.907266899994,3.32923323000432,53031.21846720001 2025-09-06,05:10:19.000,249,11072051,114245,0,1757135418,13927.91400320999,3.4067736600045464,53031.14160888001 2025-09-06,05:10:20.000,249,11072081,114245,0,1757135419,13927.887057969994,3.498412350003491,53031.029814960006 2025-09-06,05:10:21.000,249,11072036,114164,0,1757135420,13927.927475829994,3.646444080004585,53031.03680208 2025-09-06,05:10:22.000,249,11072033,114205,0,1757135421,13927.89379427999,3.7662792900009663,53030.91802104 2025-09-06,05:10:23.000,249,11072043,114525,0,1757135422,13927.92073952,3.9213601500014192,53030.90404680001 2025-09-06,05:10:24.000,249,11072072,114325,0,1757135423,13928.028520479995,4.083490140001231,53030.82718848 2025-09-06,05:10:25.000,249,11072066,114245,0,1757135424,13928.20366454,4.280865779997839,53030.82020136 2025-09-06,05:10:26.000,249,11072063,114005,0,1757135425,13928.412490149996,4.478241420001723,53030.862124080006 2025-09-06,05:10:27.000,249,11072099,114325,0,1757135426,13928.594370519997,4.7179118400017614,53030.911033920005 2025-09-06,05:10:28.000,249,11072105,114164,0,1757135427,13928.843613989993,4.901189219999651,53030.90404680001 2025-09-06,05:10:29.000,249,11072058,114045,0,1757135428,13929.17369317999,5.063319209999463,53030.9389824 2025-09-06,05:10:30.000,249,11072074,114325,0,1757135429,13929.409464029995,5.176105290003761,53031.029814960006 2025-09-06,05:10:31.000,249,11072083,114164,0,1757135430,13929.692389049997,5.324137020004855,53031.13462176 2025-09-06,05:10:32.000,249,11072129,114245,0,1757135431,13929.982050379993,5.493316140004026,53031.23244144 2025-09-06,05:10:33.000,249,11072051,114085,0,1757135432,13930.217821229999,5.627249609999126,53031.33724824001 2025-09-06,05:10:34.000,249,11072048,114485,0,1757135433,13930.37949267,5.789379599998938,53031.47699064001 2025-09-06,05:10:35.000,249,11072048,114164,0,1757135434,13930.61526351999,5.852821770000446,53031.58878456 2025-09-06,05:10:36.000,249,11072049,114164,0,1757135435,13930.810616509996,5.95150958999875,53031.71455272 2025-09-06,05:10:37.000,249,11072126,114245,0,1757135436,13930.904924850001,5.9797061100034625,53031.91019208001 2025-09-06,05:10:38.000,249,11072058,114125,0,1757135437,13931.039651049992,6.057246540003689,53032.07089584 2025-09-06,05:10:39.000,249,11072104,114125,0,1757135438,13931.160904629993,6.141836100003275,53032.1617284 2025-09-06,05:10:40.000,249,11072081,114085,0,1757135439,13931.214795109998,6.22642566000286,53032.301470800005 2025-09-06,05:10:41.000,249,11072059,114405,0,1757135440,13931.181113559993,6.325113480001164,53032.39230336001 2025-09-06,05:10:42.000,249,11072073,114245,0,1757135441,13931.120486769993,6.247573050000938,53032.56698136 2025-09-06,05:10:43.000,249,11072078,114325,0,1757135442,13931.073332599997,6.170032620000711,53032.65082680001 2025-09-06,05:10:44.000,249,11072086,114205,0,1757135443,13931.100277839992,6.092492190000485,53032.72768512001 2025-09-06,05:10:45.000,249,11072077,114205,0,1757135444,13931.107014150002,6.00085350000154,53032.84646616001 2025-09-06,05:10:46.000,249,11072146,114164,0,1757135445,13930.999233189992,5.838723510001728,53032.96524720001 2025-09-06,05:10:47.000,249,11072173,114405,0,1757135446,13930.864506990001,5.6131513500004075,53033.01415704001 2025-09-06,05:10:48.000,249,11072088,114205,0,1757135447,13930.736517099991,5.380530059999728,53033.12595096 2025-09-06,05:10:49.000,249,11072143,114205,0,1757135448,13930.6017909,5.225449199999275,53033.22377064 2025-09-06,05:10:50.000,249,11072131,114164,0,1757135449,13930.47380100999,5.042171820001386,53033.209796400006 2025-09-06,05:10:51.000,249,11072093,114085,0,1757135450,13930.298656949999,4.872992700002214,53033.32159032001 2025-09-06,05:10:52.000,249,11072139,114285,0,1757135451,13930.123512889993,4.7179118400017614,53033.307616080005 2025-09-06,05:10:53.000,249,11072105,114045,0,1757135452,13929.934896209998,4.513487069998519,53033.307616080005 2025-09-06,05:10:54.000,249,11072140,114245,0,1757135453,13929.860796799992,4.400700990001496,53033.32159032001 2025-09-06,05:10:55.000,249,11072120,114005,0,1757135454,13929.786697390002,4.259718389999762,53033.33556456 2025-09-06,05:10:56.000,249,11072083,114085,0,1757135455,13929.753015839997,4.083490140001231,53033.32159032001 2025-09-06,05:10:57.000,249,11072132,114365,0,1757135456,13929.692389049997,3.900212760003342,53033.29364184 2025-09-06,05:10:58.000,249,11072109,114085,0,1757135457,13929.604817020001,3.7239845100048115,53033.25171912001 2025-09-06,05:10:59.000,249,11072108,114085,0,1757135458,13929.510508679996,3.5266088700009277,53033.28665472 2025-09-06,05:11:00.000,249,11072198,114005,0,1757135459,13929.30168307,3.3151349699983257,53033.21678352 2025-09-06,05:11:01.000,249,11072201,114405,0,1757135460,13929.16022056,3.0825136799976462,53033.258706240005 2025-09-06,05:11:02.000,249,11072131,114164,0,1757135461,13928.971603879989,2.8992362999997567,53033.21678352 2025-09-06,05:11:03.000,249,11072124,114245,0,1757135462,13928.890768159989,2.6877624000044307,53033.1748608 2025-09-06,05:11:04.000,249,11072127,114085,0,1757135463,13928.809932439988,2.5115341499986243,53033.25171912001 2025-09-06,05:11:05.000,249,11072166,113925,0,1757135464,13928.735833029998,2.4057972000009613,53033.14691232 2025-09-06,05:11:06.000,249,11072105,114005,0,1757135465,13928.681942549993,2.3141585100020166,53033.18184792001 2025-09-06,05:11:07.000,249,11072139,114405,0,1757135466,13928.621315759992,2.2154706900037127,53033.1748608 2025-09-06,05:11:08.000,249,11072148,114245,0,1757135467,13928.607843140002,2.180225039999641,53033.188835040004 2025-09-06,05:11:09.000,249,11072207,114285,0,1757135468,13928.533743729997,2.0603898300032597,53033.20280928001 2025-09-06,05:11:10.000,249,11072117,113965,0,1757135469,13928.378808599991,1.975800270003674,53033.19582216 2025-09-06,05:11:11.000,249,11072197,114445,0,1757135470,13928.297972879991,1.9335054900002433,53033.15389944001 2025-09-06,05:11:12.000,249,11072197,114325,0,1757135471,13928.297972879991,1.813670280003862,53033.209796400006 2025-09-06,05:11:13.000,249,11072152,114045,0,1757135472,13928.21713715999,1.7220315900049172,53033.26569336 2025-09-06,05:11:14.000,249,11072203,114245,0,1757135473,13928.169982989995,1.7008841999995639,53033.32159032001 2025-09-06,05:11:15.000,249,11072210,114245,0,1757135474,13928.05546571999,1.545803339999111,53033.32857744001 2025-09-06,05:11:16.000,249,11072142,114005,0,1757135475,13927.927475829994,1.3131820499984315,53033.36351304 2025-09-06,05:11:17.000,249,11072160,113925,0,1757135476,13927.759068079999,1.1017081500031054,53033.4543456 2025-09-06,05:11:18.000,249,11072182,114045,0,1757135477,13927.536769849998,0.8620377300030668,53033.524216800004 2025-09-06,05:11:19.000,249,11072175,114125,0,1757135478,13927.280790069992,0.6928586100038956,53033.6290236 2025-09-06,05:11:20.000,249,11072150,114164,0,1757135479,13926.950710879995,0.47433558000193443,53033.58710088001 2025-09-06,05:11:21.000,249,11072151,114325,0,1757135480,13926.620631689999,0.2769599399980507,53033.6290236 2025-09-06,05:11:22.000,249,11072175,114285,0,1757135481,13926.317497739998,0.03728951999801211,53033.642997840005 2025-09-06,05:11:23.000,249,11072142,114205,0,1757135482,13926.068254270001,-0.20238090000202646,53033.64998496 2025-09-06,05:11:24.000,249,11072087,114325,0,1757135483,13925.8863739,-0.3715600200011977,53033.691907680004 2025-09-06,05:11:25.000,249,11072149,114445,0,1757135484,13925.670811979995,-0.5054934899962973,53033.73383040001 2025-09-06,05:11:26.000,249,11072159,113925,0,1757135485,13925.401359579999,-0.5336900100010098,53033.73383040001 2025-09-06,05:11:27.000,249,11072159,113965,0,1757135486,13925.138643489998,-0.6676234799961094,53033.74780464 2025-09-06,05:11:28.000,249,11072178,114405,0,1757135487,13925.024126219992,-0.7663113000016892,53033.82466296001 2025-09-06,05:11:29.000,249,11072121,114205,0,1757135488,13924.896136329997,-0.8509008600012749,53033.84562432 2025-09-06,05:11:30.000,249,11072106,114164,0,1757135489,13924.781619059991,-0.8931956399974297,53033.93645688 2025-09-06,05:11:31.000,249,11072133,114164,0,1757135490,13924.754673819996,-0.907293899996148,53033.97139248001 2025-09-06,05:11:32.000,249,11072155,114405,0,1757135491,13924.727728580001,-0.8509008600012749,53034.048250800006 2025-09-06,05:11:33.000,249,11072113,113965,0,1757135492,13924.64689286,-0.7945078199991258,53034.146070480005 2025-09-06,05:11:34.000,249,11072061,114205,0,1757135493,13924.532375589995,-0.7663113000016892,53034.11812200001 2025-09-06,05:11:35.000,249,11072057,114325,0,1757135494,13924.390913079995,-0.7592621700023301,53034.2229288 2025-09-06,05:11:36.000,249,11072150,114205,0,1757135495,13924.30334105,-0.7310656499976176,53034.34869696 2025-09-06,05:11:37.000,249,11072080,113765,0,1757135496,13924.161878539999,-0.6958200000008219,53034.36965832 2025-09-06,05:11:38.000,249,11072125,114164,0,1757135497,13924.141669609999,-0.6182795700005954,53034.495426479996 2025-09-06,05:11:39.000,249,11072108,114485,0,1757135498,13924.040624959998,-0.5900830499958829,53034.54433632001 2025-09-06,05:11:40.000,249,11072077,114285,0,1757135499,13923.919371379998,-0.5759847899971646,53034.65613024 2025-09-06,05:11:41.000,249,11072115,114485,0,1757135500,13923.750963630002,-0.5759847899971646,53034.73997568001 2025-09-06,05:11:42.000,249,11072126,114405,0,1757135501,13923.602764809992,-0.5477882699997281,53034.83779536001 2025-09-06,05:11:43.000,249,11072143,114325,0,1757135502,13923.40067550999,-0.5477882699997281,53034.94260216 2025-09-06,05:11:44.000,249,11072121,114005,0,1757135503,13923.18511359,-0.5618865299984463,53035.01247336 2025-09-06,05:11:45.000,249,11072106,114164,0,1757135504,13922.895452259989,-0.5900830499958829,53035.13824152 2025-09-06,05:11:46.000,249,11072150,114365,0,1757135505,13922.700099269998,-0.6253286999999546,53035.18016424 2025-09-06,05:11:47.000,249,11072169,114005,0,1757135506,13922.464328419992,-0.6253286999999546,53035.38279072001 2025-09-06,05:11:48.000,249,11072124,114125,0,1757135507,13922.12751292,-0.6323778299993137,53035.41772632 2025-09-06,05:11:49.000,249,11072164,114285,0,1757135508,13921.88500576,-0.646476089998032,53035.57144296 2025-09-06,05:11:50.000,249,11072171,114405,0,1757135509,13921.629025979993,-0.7240165199982584,53035.69721112001 2025-09-06,05:11:51.000,249,11072200,114125,0,1757135510,13921.245056309992,-0.7733604300010484,53035.79503080001 2025-09-06,05:11:52.000,249,11072173,114125,0,1757135511,13920.894768189995,-0.8015569499984849,53035.871889120004 2025-09-06,05:11:53.000,249,11072154,114045,0,1757135512,13920.551216379994,-0.8297534699959215,53035.941760320005 2025-09-06,05:11:54.000,249,11072160,114205,0,1757135513,13920.173983020002,-0.9213921600021422,53036.02560576 2025-09-06,05:11:55.000,249,11072134,114205,0,1757135514,13919.675496079995,-1.0553256299972418,53036.06752848 2025-09-06,05:11:56.000,249,11072153,114405,0,1757135515,13919.156800209988,-1.1892590999996173,53036.13739968 2025-09-06,05:11:57.000,249,11072145,114245,0,1757135516,13918.678522199996,-1.3231925700019929,53036.16534816 2025-09-06,05:11:58.000,249,11072121,114485,0,1757135517,13918.213716809994,-1.4500769099977333,53036.158361040005 2025-09-06,05:11:59.000,249,11072170,114045,0,1757135518,13917.796065590002,-1.5628629900020314,53036.23521936 2025-09-06,05:12:00.000,249,11072182,114205,0,1757135519,13917.398623299996,-1.6756490699990536,53036.24220648 2025-09-06,05:12:01.000,249,11072138,114285,0,1757135520,13917.00118100999,-1.7813860199967166,53036.24919360001 2025-09-06,05:12:02.000,249,11072143,114325,0,1757135521,13916.576793480002,-1.8236808000001474,53036.228232240006 2025-09-06,05:12:03.000,249,11072193,114245,0,1757135522,13916.159142259996,-1.908270359999733,53036.24220648 2025-09-06,05:12:04.000,249,11072145,114245,0,1757135523,13915.74149103999,-2.006958179998037,53036.228232240006 2025-09-06,05:12:05.000,249,11072114,114045,0,1757135524,13915.310367199992,-2.0844986099982634,53036.207270880004 2025-09-06,05:12:06.000,249,11072152,113885,0,1757135525,13914.83208919,-2.16203903999849,53036.172335279996 2025-09-06,05:12:07.000,249,11072193,114245,0,1757135526,13914.400965349989,-2.218432080000639,53036.20028376001 2025-09-06,05:12:08.000,249,11072163,114245,0,1757135527,13913.942896269997,-2.2959725100008654,53036.109451200005 2025-09-06,05:12:09.000,249,11072103,114405,0,1757135528,13913.39051885,-2.3594146799950977,53036.09547696 2025-09-06,05:12:10.000,249,11072157,114325,0,1757135529,13912.831405119992,-2.4158077199972467,53036.10246408001 2025-09-06,05:12:11.000,249,11072207,114245,0,1757135530,13912.25208246,-2.422856849996606,53036.01163152001 2025-09-06,05:12:12.000,249,11072177,114325,0,1757135531,13911.618869320002,-2.3946603299991693,53035.90682472 2025-09-06,05:12:13.000,249,11072201,113965,0,1757135532,13911.079964519995,-2.4087585899978876,53035.81599216001 2025-09-06,05:12:14.000,249,11072183,113925,0,1757135533,13910.500641860002,-2.5144955399955506,53035.71817248001 2025-09-06,05:12:15.000,249,11072142,114245,0,1757135534,13909.89437396,-2.577937709997059,53035.66227552 2025-09-06,05:12:16.000,249,11072122,114085,0,1757135535,13909.254424509993,-2.6695763999960036,53035.54349448 2025-09-06,05:12:17.000,249,11072201,113925,0,1757135536,13908.63468399,-2.6766255299953627,53035.41772632 2025-09-06,05:12:18.000,249,11072159,114045,0,1757135537,13908.035152399993,-2.6695763999960036,53035.31291952001 2025-09-06,05:12:19.000,249,11072150,114205,0,1757135538,13907.442357119995,-2.6766255299953627,53035.222086960006 2025-09-06,05:12:20.000,249,11072199,114445,0,1757135539,13906.863034460002,-2.803509869998379,53035.054396080006 2025-09-06,05:12:21.000,249,11072136,114205,0,1757135540,13906.39149275999,-2.8669520399998873,53034.90067944 2025-09-06,05:12:22.000,249,11072124,114164,0,1757135541,13905.980577849994,-2.944492470000114,53034.80285976 2025-09-06,05:12:23.000,249,11072142,114085,0,1757135542,13905.542717700002,-2.993836379995628,53034.69106584001 2025-09-06,05:12:24.000,249,11072190,114365,0,1757135543,13905.185693269996,-3.014983770000981,53034.59324616001 2025-09-06,05:12:25.000,249,11072111,114285,0,1757135544,13904.882559319994,-3.106622459999926,53034.481452240005 2025-09-06,05:12:26.000,249,11072193,114405,0,1757135545,13904.586161679988,-3.099573330000567,53034.3976068 2025-09-06,05:12:27.000,249,11072207,114285,0,1757135546,13904.222400940002,-3.219408539996948,53034.27882576 2025-09-06,05:12:28.000,249,11072172,114125,0,1757135547,13903.87884913,-3.2546541900010197,53034.22991592 2025-09-06,05:12:29.000,249,11072180,114045,0,1757135548,13903.521824699994,-3.2828507099984563,53034.12510912 2025-09-06,05:12:30.000,249,11072140,114365,0,1757135549,13903.131118719997,-3.3603911399986828,53034.07619928 2025-09-06,05:12:31.000,249,11072216,114285,0,1757135550,13902.834721079991,-3.374489399997401,53034.0831864 2025-09-06,05:12:32.000,249,11072190,114245,0,1757135551,13902.51137819999,-3.4026859200021136,53034.048250800006 2025-09-06,05:12:33.000,249,11072148,114325,0,1757135552,13902.255398419999,-3.3956367899954785,53033.95741824 2025-09-06,05:12:34.000,249,11072196,114365,0,1757135553,13901.891637679997,-3.325145490001887,53033.93645688 2025-09-06,05:12:35.000,249,11072180,114245,0,1757135554,13901.662603140001,-3.2264576699963072,53033.90152128001 2025-09-06,05:12:36.000,249,11072169,114164,0,1757135555,13901.41335966999,-3.1418681099967216,53033.91549552 2025-09-06,05:12:37.000,249,11072215,114285,0,1757135556,13901.143907269994,-3.0784259399952134,53033.89453416 2025-09-06,05:12:38.000,249,11072221,114085,0,1757135557,13900.975499519998,-3.0854750700018485,53033.91549552 2025-09-06,05:12:39.000,249,11072178,114045,0,1757135558,13900.759937599993,-3.0361311599990586,53033.92248264001 2025-09-06,05:12:40.000,249,11072258,114205,0,1757135559,13900.497221509992,-2.9374433400007547,53033.90152128001 2025-09-06,05:12:41.000,249,11072266,114245,0,1757135560,13900.23450541999,-2.838755519995175,53033.87357280001 2025-09-06,05:12:42.000,249,11072227,114325,0,1757135561,13900.05936136,-2.7753133500009426,53033.87357280001 2025-09-06,05:12:43.000,249,11072259,114285,0,1757135562,13899.904426229994,-2.6695763999960036,53033.9085084 2025-09-06,05:12:44.000,249,11072241,113925,0,1757135563,13899.762963719993,-2.577937709997059,53033.929469760005 2025-09-06,05:12:45.000,249,11072198,114525,0,1757135564,13899.567610730002,-2.4651516300000367,53033.96440536 2025-09-06,05:12:46.000,249,11072253,114325,0,1757135565,13899.405939290002,-2.3382672899970203,53033.99934096001 2025-09-06,05:12:47.000,249,11072207,113845,0,1757135566,13899.237531539991,-2.2889233800015063,53033.98536672 2025-09-06,05:12:48.000,249,11072230,114405,0,1757135567,13899.07586009999,-2.274825119995512,53034.09017352001 2025-09-06,05:12:49.000,249,11072207,114125,0,1757135568,13898.98155176,-2.1831864299965673,53034.097160640005 2025-09-06,05:12:50.000,249,11072205,114205,0,1757135569,13898.92092497,-2.169088169997849,53034.06222504 2025-09-06,05:12:51.000,249,11072258,114445,0,1757135570,13898.84008925,-2.1408916500004125,53034.11113488 2025-09-06,05:12:52.000,249,11072215,114285,0,1757135571,13898.77272614999,-2.119744260002335,53034.09017352001 2025-09-06,05:12:53.000,249,11072203,113685,0,1757135572,13898.739044599999,-2.1831864299965673,53034.13908336001 2025-09-06,05:12:54.000,249,11072251,114085,0,1757135573,13898.73230828999,-2.126793390001694,53034.12510912 2025-09-06,05:12:55.000,249,11072233,114205,0,1757135574,13898.71209935999,-2.126793390001694,53034.13908336001 2025-09-06,05:12:56.000,249,11072220,114285,0,1757135575,13898.631263639989,-2.126793390001694,53034.23690304001 2025-09-06,05:12:57.000,249,11072198,113925,0,1757135576,13898.617791019999,-2.119744260002335,53034.28581288001 2025-09-06,05:12:58.000,249,11072248,114245,0,1757135577,13898.671681499989,-2.056302090000827,53034.264851520005 2025-09-06,05:12:59.000,249,11072244,113925,0,1757135578,13898.75925353,-1.9505651399958879,53034.264851520005 2025-09-06,05:13:00.000,249,11072219,114365,0,1757135579,13898.81988032,-1.8871229700016556,53034.383632560006 2025-09-06,05:13:01.000,249,11072280,114164,0,1757135580,13898.887243419995,-1.8589264499969431,53034.495426479996 2025-09-06,05:13:02.000,249,11072230,113885,0,1757135581,13898.90071604,-1.75318949999928,53034.5373492 2025-09-06,05:13:03.000,249,11072227,114245,0,1757135582,13898.927661279995,-1.7179438499952084,53034.59324616001 2025-09-06,05:13:04.000,249,11072278,114045,0,1757135583,13898.968079139995,-1.6263051599962637,53034.649143120005 2025-09-06,05:13:05.000,249,11072245,114205,0,1757135584,13899.00176069,-1.4994208200005232,53034.76093704001 2025-09-06,05:13:06.000,249,11072306,114405,0,1757135585,13899.09606902999,-1.3372908300007111,53034.83779536001 2025-09-06,05:13:07.000,249,11072298,114164,0,1757135586,13899.136486889991,-1.1540134499955457,53034.94260216 2025-09-06,05:13:08.000,249,11072225,114405,0,1757135587,13899.20384999,-0.9284412900015013,53034.95657640001 2025-09-06,05:13:09.000,249,11072252,114205,0,1757135588,13899.197113679991,-0.7169673899988993,53035.04740896001 2025-09-06,05:13:10.000,249,11072251,114405,0,1757135589,13899.244267850001,-0.5477882699997281,53035.20811272 2025-09-06,05:13:11.000,249,11072259,114045,0,1757135590,13899.257740469991,-0.36451089000183856,53035.270996800005 2025-09-06,05:13:12.000,249,11072241,113885,0,1757135591,13899.251004159996,-0.1459878599998774,53035.32689376 2025-09-06,05:13:13.000,249,11072314,114045,0,1757135592,13899.18364106,0.03728951999801211,53035.46663616 2025-09-06,05:13:14.000,249,11072303,114005,0,1757135593,13899.069123789996,0.22056690000317758,53035.4456748 2025-09-06,05:13:15.000,249,11072229,114085,0,1757135594,13898.95460651999,0.3826968900029897,53035.5854172 2025-09-06,05:13:16.000,249,11072315,114205,0,1757135595,13898.75925353,0.5377777500034426,53035.59939144001 2025-09-06,05:13:17.000,249,11072302,114205,0,1757135596,13898.637999949999,0.7422025199994096,53035.68323688 2025-09-06,05:13:18.000,249,11072317,114005,0,1757135597,13898.523482679993,0.9043325099992217,53035.73214672 2025-09-06,05:13:19.000,249,11072327,114405,0,1757135598,13898.435910649998,1.024167720002879,53035.80900504 2025-09-06,05:13:20.000,249,11072352,114125,0,1757135599,13898.328129690002,1.073511629998393,53035.80201792 2025-09-06,05:13:21.000,249,11072317,114085,0,1757135600,13898.280975519992,1.1228555400011828,53035.84394064001 2025-09-06,05:13:22.000,249,11072256,114164,0,1757135601,13898.355074929997,1.2638381400029175,53035.93477320001 2025-09-06,05:13:23.000,249,11072267,114005,0,1757135602,13898.408965410003,1.3343294400037848,53035.92778608 2025-09-06,05:13:24.000,249,11072230,114125,0,1757135603,13898.415701719998,1.4823611700048787,53035.95573456 2025-09-06,05:13:25.000,249,11072329,113965,0,1757135604,13898.489801129988,1.6162946399999782,53035.91381184001 2025-09-06,05:13:26.000,249,11072302,114125,0,1757135605,13898.563900539993,1.7854737599991495,53035.97669592 2025-09-06,05:13:27.000,249,11072323,114205,0,1757135606,13898.617791019999,2.0039967900011106,53036.01163152001 2025-09-06,05:13:28.000,249,11072248,114205,0,1757135607,13898.644736259994,2.243667210001149,53036.08150272001 2025-09-06,05:13:29.000,249,11072269,114125,0,1757135608,13898.651472569989,2.4692393700024695,53036.13041256001 2025-09-06,05:13:30.000,249,11072292,114245,0,1757135609,13898.617791019999,2.751204569998663,53036.18630952 2025-09-06,05:13:31.000,249,11072277,114205,0,1757135610,13898.69189042999,3.012022380004055,53036.22124512001 2025-09-06,05:13:32.000,249,11072278,114205,0,1757135611,13898.77946246,3.223496279999381,53036.2841292 2025-09-06,05:13:33.000,249,11072291,114005,0,1757135612,13898.867034489995,3.3715280100004748,53036.30509056 2025-09-06,05:13:34.000,249,11072303,114325,0,1757135613,13898.97481544999,3.547756259999005,53036.45182008 2025-09-06,05:13:35.000,249,11072285,114045,0,1757135614,13899.028705929995,3.745131900002889,53036.43085872 2025-09-06,05:13:36.000,249,11072274,114325,0,1757135615,13899.18364106,3.970704060004209,53036.53566552001 2025-09-06,05:13:37.000,249,11072312,114045,0,1757135616,13899.331839879997,4.210374480004248,53036.68938216 2025-09-06,05:13:38.000,249,11072286,114205,0,1757135617,13899.513720249997,4.464143160003005,53036.80117608001 2025-09-06,05:13:39.000,249,11072370,114245,0,1757135618,13899.722545859993,4.73201010000048,53036.85707304 2025-09-06,05:13:40.000,249,11072329,114205,0,1757135619,13899.938107779999,5.056270080000104,53036.996815440005 2025-09-06,05:13:41.000,249,11072272,114325,0,1757135620,13900.146933389995,5.387579189999087,53037.12957072 2025-09-06,05:13:42.000,249,11072315,113885,0,1757135621,13900.369231619996,5.740035690003424,53037.25533888001 2025-09-06,05:13:43.000,249,11072311,114125,0,1757135622,13900.571320919997,6.0290500199989765,53037.39508128001 2025-09-06,05:13:44.000,249,11072322,114125,0,1757135623,13900.679101879992,6.3462608699992415,53037.5767464 2025-09-06,05:13:45.000,249,11072285,114045,0,1757135624,13900.860982249993,6.741012149999733,53037.74443728 2025-09-06,05:13:46.000,249,11072288,114005,0,1757135625,13900.982235829993,7.086419520004711,53037.87719256001 2025-09-06,05:13:47.000,249,11072389,113885,0,1757135626,13901.042862619994,7.4036303699977,53038.09379328001 2025-09-06,05:13:48.000,249,11072315,114325,0,1757135627,13901.036126309999,7.699693829999887,53038.219561440004 2025-09-06,05:13:49.000,249,11072313,114045,0,1757135628,13901.069807859989,7.911167730002489,53038.36629096 2025-09-06,05:13:50.000,249,11072304,114205,0,1757135629,13901.015917379998,8.12969076000445,53038.59686592001 2025-09-06,05:13:51.000,249,11072349,114085,0,1757135630,13900.995708449998,8.291820750004263,53038.77853104 2025-09-06,05:13:52.000,249,11072370,114164,0,1757135631,13900.975499519998,8.468049000002793,53038.94622192 2025-09-06,05:13:53.000,249,11072419,114205,0,1757135632,13900.894663799998,8.67247376999876,53039.05102872001 2025-09-06,05:13:54.000,249,11072339,114325,0,1757135633,13900.800355459993,8.912144189998799,53039.21871960001 2025-09-06,05:13:55.000,249,11072369,114205,0,1757135634,13900.692574499997,9.024930270003097,53039.44929456 2025-09-06,05:13:56.000,249,11072303,114125,0,1757135635,13900.477012579991,9.095421570003964,53039.52615288 2025-09-06,05:13:57.000,249,11072356,114365,0,1757135636,13900.17387862999,9.229355039999064,53039.57506272001 2025-09-06,05:13:58.000,249,11072361,113885,0,1757135637,13899.877480989999,9.320993729998008,53039.76371496 2025-09-06,05:13:59.000,249,11072369,114164,0,1757135638,13899.608028590003,9.419681550003588,53039.87550888 2025-09-06,05:14:00.000,249,11072311,114325,0,1757135639,13899.304894640001,9.546565889999329,53039.966341440006 2025-09-06,05:14:01.000,249,11072314,114245,0,1757135640,13899.01523330999,9.58886067000276,53039.99428992 2025-09-06,05:14:02.000,249,11072409,114365,0,1757135641,13898.651472569989,9.610008060000837,53040.12005808 2025-09-06,05:14:03.000,249,11072368,114085,0,1757135642,13898.280975519992,9.5818115400034,53040.18992928 2025-09-06,05:14:04.000,249,11072336,114245,0,1757135643,13897.849851679995,9.518369370001892,53040.280761840004 2025-09-06,05:14:05.000,249,11072369,113885,0,1757135644,13897.499563559999,9.53246763000061,53040.252813360006 2025-09-06,05:14:06.000,249,11072386,114325,0,1757135645,13897.081912339992,9.5818115400034,53040.24582624001 2025-09-06,05:14:07.000,249,11072349,114164,0,1757135646,13896.67773373999,9.511320240002533,53040.280761840004 2025-09-06,05:14:08.000,249,11072350,114164,0,1757135647,13896.37459978999,9.53951675999997,53040.28774896 2025-09-06,05:14:09.000,249,11072362,114005,0,1757135648,13896.064729529993,9.546565889999329,53040.36460728 2025-09-06,05:14:10.000,249,11072395,114085,0,1757135649,13895.842431299992,9.546565889999329,53040.36460728 2025-09-06,05:14:11.000,249,11072376,114325,0,1757135650,13895.552769969996,9.602958930001478,53040.37159440001 2025-09-06,05:14:12.000,249,11072440,114085,0,1757135651,13895.249636019995,9.680499360001704,53040.32967168 2025-09-06,05:14:13.000,249,11072369,114125,0,1757135652,13894.933029449989,9.743941530003212,53040.28774896 2025-09-06,05:14:14.000,249,11072400,114405,0,1757135653,13894.650104430002,9.80738370000472,53040.252813360006 2025-09-06,05:14:15.000,249,11072433,114245,0,1757135654,13894.394124649996,9.927218910001102,53040.21089064 2025-09-06,05:14:16.000,249,11072409,114365,0,1757135655,13894.14488118,9.99771021000197,53040.1969164 2025-09-06,05:14:17.000,249,11072404,114325,0,1757135656,13893.861956159999,10.16688933000114,53040.14800656 2025-09-06,05:14:18.000,249,11072420,114005,0,1757135657,13893.579031139998,10.307871930002875,53040.12704520001 2025-09-06,05:14:19.000,249,11072377,114125,0,1757135658,13893.269160880001,10.35721583999839,53040.09909672 2025-09-06,05:14:20.000,249,11072425,113965,0,1757135659,13893.00644479,10.406559750001179,53040.04319976 2025-09-06,05:14:21.000,249,11072380,114325,0,1757135660,13892.750465009995,10.427707139999256,53039.93839296001 2025-09-06,05:14:22.000,249,11072433,114125,0,1757135661,13892.501221539998,10.462952790003328,53039.88948312001 2025-09-06,05:14:23.000,249,11072441,114325,0,1757135662,13892.225032829992,10.477051050002046,53039.749740720006 2025-09-06,05:14:24.000,249,11072446,114125,0,1757135663,13891.975789359996,10.434756269998616,53039.707818 2025-09-06,05:14:25.000,249,11072401,114365,0,1757135664,13891.76022743999,10.39246149000246,53039.609998320004 2025-09-06,05:14:26.000,249,11072438,114485,0,1757135665,13891.62550124,10.300822800003516,53039.53314000001 2025-09-06,05:14:27.000,249,11072409,114205,0,1757135666,13891.450357179994,10.272626279998804,53039.4283332 2025-09-06,05:14:28.000,249,11072399,114085,0,1757135667,13891.342576219999,10.279675409998163,53039.31653928001 2025-09-06,05:14:29.000,249,11072352,114285,0,1757135668,13891.127014299993,10.265577149999444,53039.21871960001 2025-09-06,05:14:30.000,249,11072460,114005,0,1757135669,13890.985551789992,10.22328237000329,53039.14884840001 2025-09-06,05:14:31.000,249,11072346,113965,0,1757135670,13890.857561899997,10.195085849998577,53039.058015840004 2025-09-06,05:14:32.000,249,11072370,114125,0,1757135671,13890.68915415,10.202134979997936,53039.009106000005 2025-09-06,05:14:33.000,249,11072386,114085,0,1757135672,13890.473592229995,10.244429760001367,53038.91827344 2025-09-06,05:14:34.000,249,11072372,114045,0,1757135673,13890.27823923999,10.272626279998804,53038.7994924 2025-09-06,05:14:35.000,249,11072442,113925,0,1757135674,13889.988577909993,10.244429760001367,53038.69468560001 2025-09-06,05:14:36.000,249,11072395,114245,0,1757135675,13889.698916579997,10.258528020000085,53038.66673712001 2025-09-06,05:14:37.000,249,11072415,114164,0,1757135676,13889.36210107999,10.159840200001781,53038.506033360005 2025-09-06,05:14:38.000,249,11072449,114125,0,1757135677,13889.133066539995,10.103447159999632,53038.4152008 2025-09-06,05:14:39.000,249,11072428,114045,0,1757135678,13888.877086759989,10.04705412000476,53038.31039400001 2025-09-06,05:14:40.000,249,11072400,114245,0,1757135679,13888.594161740002,9.969513690004533,53038.16366448001 2025-09-06,05:14:41.000,249,11072421,114405,0,1757135680,13888.304500409991,9.828531090002798,53038.07981904 2025-09-06,05:14:42.000,249,11072422,114164,0,1757135681,13887.994630149995,9.687548490001063,53037.905141040006 2025-09-06,05:14:43.000,249,11072461,114245,0,1757135682,13887.752122989994,9.624106319999555,53037.8212956 2025-09-06,05:14:44.000,249,11072371,114245,0,1757135683,13887.556769999988,9.433779810002306,53037.667578960005 2025-09-06,05:14:45.000,249,11072387,114205,0,1757135684,13887.381625939997,9.391485029998876,53037.49290096001 2025-09-06,05:14:46.000,249,11072471,114005,0,1757135685,13887.159327709996,9.328042860004643,53037.33918432 2025-09-06,05:14:47.000,249,11072475,114205,0,1757135686,13886.896611619995,9.278698950001854,53037.19944192 2025-09-06,05:14:48.000,249,11072387,113965,0,1757135687,13886.68778601,9.208207650000986,53037.01078968 2025-09-06,05:14:49.000,249,11072434,114125,0,1757135688,13886.425069919998,9.07427417999861,53036.89200864001 2025-09-06,05:14:50.000,249,11072479,114045,0,1757135689,13886.182562759997,8.975586360000307,53036.80117608001 2025-09-06,05:14:51.000,249,11072439,114205,0,1757135690,13886.027627629992,8.89804593000008,53036.62649808 2025-09-06,05:14:52.000,249,11072399,114405,0,1757135691,13885.859219879996,8.848702020004566,53036.47976856 2025-09-06,05:14:53.000,249,11072434,114085,0,1757135692,13885.73122999,8.869849410002644,53036.29810344001 2025-09-06,05:14:54.000,249,11072434,114365,0,1757135693,13885.56955855,8.792308980002417,53036.09547696 2025-09-06,05:14:55.000,249,11072481,114205,0,1757135694,13885.387678179999,8.700670290003472,53035.97669592 2025-09-06,05:14:56.000,249,11072443,114205,0,1757135695,13885.259688289989,8.623129860003246,53035.836953519996 2025-09-06,05:14:57.000,249,11072425,114325,0,1757135696,13885.145171019998,8.49624552000023,53035.725159600006 2025-09-06,05:14:58.000,249,11072442,114405,0,1757135697,13884.976763270002,8.376410310003848,53035.56445584 2025-09-06,05:14:59.000,249,11072465,114205,0,1757135698,13884.929609099992,8.284771620004904,53035.43170056001 2025-09-06,05:15:00.000,249,11072418,114445,0,1757135699,13884.902663859997,8.256575100000191,53035.32689376 2025-09-06,05:15:01.000,249,11072420,114085,0,1757135700,13884.855509690002,8.193132929998683,53035.201125600004 2025-09-06,05:15:02.000,249,11072381,114125,0,1757135701,13884.855509690002,8.073297720002302,53035.0613832 2025-09-06,05:15:03.000,249,11072421,114164,0,1757135702,13884.808355519992,7.953462509998644,53034.97753776001 2025-09-06,05:15:04.000,249,11072466,114325,0,1757135703,13884.714047180001,7.819529040003545,53034.85875672001 2025-09-06,05:15:05.000,249,11072481,114365,0,1757135704,13884.680365629996,7.777234260000114,53034.7818984 2025-09-06,05:15:06.000,249,11072416,114285,0,1757135705,13884.666893009991,7.650349920004373,53034.6770916 2025-09-06,05:15:07.000,249,11072448,114125,0,1757135706,13884.673629320001,7.544612969999434,53034.64215600001 2025-09-06,05:15:08.000,249,11072482,114164,0,1757135707,13884.680365629996,7.460023409999849,53034.530362080004 2025-09-06,05:15:09.000,249,11072426,114245,0,1757135708,13884.687101939991,7.396581239998341,53034.481452240005 2025-09-06,05:15:10.000,249,11072445,114164,0,1757135709,13884.761201349997,7.354286460002186,53034.47446512001 2025-09-06,05:15:11.000,249,11072454,114205,0,1757135710,13884.808355519992,7.326089940004749,53034.3976068 2025-09-06,05:15:12.000,249,11072485,114125,0,1757135711,13884.862245999997,7.276746030001959,53034.34869696 2025-09-06,05:15:13.000,249,11072444,114325,0,1757135712,13884.929609099992,7.2344512499985285,53034.28581288001 2025-09-06,05:15:14.000,249,11072479,114125,0,1757135713,13885.037390060003,7.255598640003882,53034.27882576 2025-09-06,05:15:15.000,249,11072450,114485,0,1757135714,13885.084544229998,7.255598640003882,53034.40459392001 2025-09-06,05:15:16.000,249,11072507,114125,0,1757135715,13885.104753159998,7.276746030001959,53034.383632560006 2025-09-06,05:15:17.000,249,11072516,114085,0,1757135716,13885.111489469993,7.283795160001318,53034.41158104 2025-09-06,05:15:18.000,249,11072475,114125,0,1757135717,13885.131698399993,7.304942549999396,53034.35568408001 2025-09-06,05:15:19.000,249,11072444,113845,0,1757135718,13885.158643639988,7.333139070004108,53034.432542400005 2025-09-06,05:15:20.000,249,11072475,114045,0,1757135719,13885.192325189993,7.3401882000034675,53034.43952952 2025-09-06,05:15:21.000,249,11072462,113885,0,1757135720,13885.212534119994,7.311991679998755,53034.495426479996 2025-09-06,05:15:22.000,249,11072434,114085,0,1757135721,13885.226006739998,7.361335590001545,53034.50241360001 2025-09-06,05:15:23.000,249,11072478,114164,0,1757135722,13885.252951979994,7.347237330002827,53034.551323440006 2025-09-06,05:15:24.000,249,11072498,114285,0,1757135723,13885.199061499989,7.347237330002827,53034.5373492 2025-09-06,05:15:25.000,249,11072490,114445,0,1757135724,13885.192325189993,7.311991679998755,53034.551323440006 2025-09-06,05:15:26.000,249,11072524,114245,0,1757135725,13885.205797809998,7.290844290000678,53034.64215600001 2025-09-06,05:15:27.000,249,11072472,114405,0,1757135726,13885.219270429989,7.297893420000037,53034.68407872 2025-09-06,05:15:28.000,249,11072493,114285,0,1757135727,13885.266424599999,7.255598640003882,53034.719014320006 2025-09-06,05:15:29.000,249,11072457,114164,0,1757135728,13885.286633529999,7.2696969000026,53034.816834000005 2025-09-06,05:15:30.000,249,11072470,114405,0,1757135729,13885.347260319999,7.227402119999169,53034.865743840004 2025-09-06,05:15:31.000,249,11072481,114325,0,1757135730,13885.394414489994,7.241500379997888,53034.89369232 2025-09-06,05:15:32.000,249,11072474,114085,0,1757135731,13885.40788711,7.227402119999169,53034.998499119996 2025-09-06,05:15:33.000,249,11072511,114365,0,1757135732,13885.394414489994,7.248549510004523,53035.033434720004 2025-09-06,05:15:34.000,249,11072507,114205,0,1757135733,13885.313578769994,7.290844290000678,53035.12426728001 2025-09-06,05:15:35.000,249,11072507,114645,0,1757135734,13885.205797809998,7.297893420000037,53035.20811272 2025-09-06,05:15:36.000,249,11072513,114125,0,1757135735,13885.064335299998,7.290844290000678,53035.201125600004 2025-09-06,05:15:37.000,249,11072554,114085,0,1757135736,13884.983499579997,7.2696969000026,53035.28497104 2025-09-06,05:15:38.000,249,11072501,114045,0,1757135737,13884.895927550002,7.213303860000451,53035.38279072001 2025-09-06,05:15:39.000,249,11072555,114245,0,1757135738,13884.889191239992,7.149861689998943,53035.48061040001 2025-09-06,05:15:40.000,249,11072570,114164,0,1757135739,13884.909400169992,7.163959949997661,53035.57144296 2025-09-06,05:15:41.000,249,11072561,114245,0,1757135740,13884.875718620002,7.255598640003882,53035.59939144001 2025-09-06,05:15:42.000,249,11072563,114325,0,1757135741,13884.808355519992,7.283795160001318,53035.69721112001 2025-09-06,05:15:43.000,249,11072519,114125,0,1757135742,13884.761201349997,7.311991679998755,53035.75310808 2025-09-06,05:15:44.000,249,11072497,114325,0,1757135743,13884.673629320001,7.4036303699977,53035.822979280005 2025-09-06,05:15:45.000,249,11072556,114405,0,1757135744,13884.586057289991,7.4459251500011305,53035.86490200001 2025-09-06,05:15:46.000,249,11072589,114045,0,1757135745,13884.518694189996,7.460023409999849,53035.91381184001 2025-09-06,05:15:47.000,249,11072560,114405,0,1757135746,13884.437858469995,7.410679500004335,53035.98368304001 2025-09-06,05:15:48.000,249,11072586,114045,0,1757135747,13884.44459477999,7.375433850000263,53036.039580000004 2025-09-06,05:15:49.000,249,11072598,114205,0,1757135748,13884.57258467,7.417728630003694,53036.158361040005 2025-09-06,05:15:50.000,249,11072592,114205,0,1757135749,13884.606266219991,7.50231819000328,53036.207270880004 2025-09-06,05:15:51.000,249,11072607,114245,0,1757135750,13884.599529909996,7.579858620003506,53036.29111632 2025-09-06,05:15:52.000,249,11072579,114245,0,1757135751,13884.639947769996,7.474121669998567,53036.38194888 2025-09-06,05:15:53.000,249,11072585,114045,0,1757135752,13884.626475149991,7.410679500004335,53036.507717039996 2025-09-06,05:15:54.000,249,11072579,114164,0,1757135753,13884.646684079991,7.481170799997926,53036.64047232 2025-09-06,05:15:55.000,249,11072611,114205,0,1757135754,13884.5927936,7.6010060100015835,53036.64047232 2025-09-06,05:15:56.000,249,11072630,114205,0,1757135755,13884.63321146,7.7067429599992465,53036.77322760001 2025-09-06,05:15:57.000,249,11072570,114365,0,1757135756,13884.673629320001,7.7560868700020364,53036.86406016 2025-09-06,05:15:58.000,249,11072608,114205,0,1757135757,13884.61300253,7.777234260000114,53036.96187984 2025-09-06,05:15:59.000,249,11072621,114245,0,1757135758,13884.57258467,7.8618238199996995,53037.03873816001 2025-09-06,05:16:00.000,249,11072581,114164,0,1757135759,13884.49174895,7.897069470003771,53037.18546768001 2025-09-06,05:16:01.000,249,11072588,114245,0,1757135760,13884.38396798999,7.868872949999059,53037.1924548 2025-09-06,05:16:02.000,249,11072593,114125,0,1757135761,13884.30986858,7.8618238199996995,53037.2972616 2025-09-06,05:16:03.000,249,11072594,114325,0,1757135762,13884.26271440999,7.833627300002263,53037.34617144 2025-09-06,05:16:04.000,249,11072589,113885,0,1757135763,13884.276187029995,7.890020340004412,53037.47193960001 2025-09-06,05:16:05.000,249,11072657,114125,0,1757135764,13884.22903286,7.932315120000567,53037.52783656 2025-09-06,05:16:06.000,249,11072688,114405,0,1757135765,13884.20208761999,7.911167730002489,53037.62565624 2025-09-06,05:16:07.000,249,11072613,114125,0,1757135766,13884.168406069999,7.911167730002489,53037.716488800004 2025-09-06,05:16:08.000,249,11072656,114325,0,1757135767,13884.094306659994,7.890020340004412,53037.79334712 2025-09-06,05:16:09.000,249,11072674,114205,0,1757135768,13884.040416179989,7.890020340004412,53037.82828272001 2025-09-06,05:16:10.000,249,11072629,114164,0,1757135769,13883.966316769998,7.8618238199996995,53037.89815392001 2025-09-06,05:16:11.000,249,11072624,114245,0,1757135770,13883.858535809988,7.8618238199996995,53037.933089520004 2025-09-06,05:16:12.000,249,11072689,114085,0,1757135771,13883.770963779993,7.847725560000981,53038.002960720005 2025-09-06,05:16:13.000,249,11072711,114164,0,1757135772,13883.676655440002,7.890020340004412,53038.03789632 2025-09-06,05:16:14.000,249,11072648,114125,0,1757135773,13883.595819720002,7.925265990001208,53038.10776752 2025-09-06,05:16:15.000,249,11072672,113965,0,1757135774,13883.454357210001,7.939364249999926,53038.135716 2025-09-06,05:16:16.000,249,11072656,114125,0,1757135775,13883.259004219995,7.9675607700046385,53038.170651600005 2025-09-06,05:16:17.000,249,11072652,114125,0,1757135776,13883.17143219,8.009855550000793,53038.170651600005 2025-09-06,05:16:18.000,249,11072699,114045,0,1757135777,13883.07038754,7.995757290002075,53038.21257432001 2025-09-06,05:16:19.000,249,11072630,114125,0,1757135778,13882.94239764999,7.995757290002075,53038.14969024 2025-09-06,05:16:20.000,249,11072669,114045,0,1757135779,13882.848089309999,7.911167730002489,53038.16366448001 2025-09-06,05:16:21.000,249,11072715,114205,0,1757135780,13882.733572039993,7.777234260000114,53038.21257432001 2025-09-06,05:16:22.000,249,11072738,114205,0,1757135781,13882.605582149998,7.692644700000528,53038.17763872 2025-09-06,05:16:23.000,249,11072757,114164,0,1757135782,13882.450647019992,7.622153399999661,53038.14270312001 2025-09-06,05:16:24.000,249,11072689,114245,0,1757135783,13882.423701779997,7.537563840000075,53038.14270312001 2025-09-06,05:16:25.000,249,11072766,114125,0,1757135784,13882.315920820001,7.375433850000263,53038.14270312001 2025-09-06,05:16:26.000,249,11072783,114365,0,1757135785,13882.167721999991,7.326089940004749,53038.09379328001 2025-09-06,05:16:27.000,249,11072702,114085,0,1757135786,13882.0329958,7.241500379997888,53038.05885768 2025-09-06,05:16:28.000,249,11072760,114005,0,1757135787,13881.938687459995,7.1851073400030145,53038.01693496 2025-09-06,05:16:29.000,249,11072724,113885,0,1757135788,13881.837642809995,7.04412474000128,53037.961038 2025-09-06,05:16:30.000,249,11072721,114005,0,1757135789,13881.817433879994,6.959535180001694,53037.905141040006 2025-09-06,05:16:31.000,249,11072726,114245,0,1757135790,13881.77027971,6.804454320001241,53037.84225696 2025-09-06,05:16:32.000,249,11072763,114085,0,1757135791,13881.669235059999,6.733963020000374,53037.82828272001 2025-09-06,05:16:33.000,249,11072784,114085,0,1757135792,13881.595135649994,6.663471719999507,53037.77937288001 2025-09-06,05:16:34.000,249,11072815,114125,0,1757135793,13881.494090999993,6.529538250004407,53037.65360472 2025-09-06,05:16:35.000,249,11072688,114085,0,1757135794,13881.379573730002,6.3956047800020315,53037.597707760004 2025-09-06,05:16:36.000,249,11072740,114245,0,1757135795,13881.258320150002,6.247573050000938,53037.54181080001 2025-09-06,05:16:37.000,249,11072811,114245,0,1757135796,13881.170748119992,6.071344800002407,53037.45796536 2025-09-06,05:16:38.000,249,11072785,114125,0,1757135797,13881.096648710001,5.930362200000673,53037.36014568 2025-09-06,05:16:39.000,249,11072806,114085,0,1757135798,13881.036021920001,5.740035690003424,53037.2972616 2025-09-06,05:16:40.000,249,11072770,114045,0,1757135799,13880.982131439996,5.535610920000181,53037.234377520006 2025-09-06,05:16:41.000,249,11072736,113925,0,1757135800,13880.97539513,5.338235280003573,53037.164506320005 2025-09-06,05:16:42.000,249,11072817,114245,0,1757135801,13881.015812990001,5.204301810001198,53037.164506320005 2025-09-06,05:16:43.000,249,11072801,113925,0,1757135802,13881.022549299996,5.021024430003308,53037.0527124 2025-09-06,05:16:44.000,249,11072722,114245,0,1757135803,13880.982131439996,4.7743048800039105,53037.045725280004 2025-09-06,05:16:45.000,249,11072776,114125,0,1757135804,13881.042758229996,4.485290550001082,53036.93393136 2025-09-06,05:16:46.000,249,11072820,114164,0,1757135805,13881.089912399992,4.294964040003833,53036.947905600005 2025-09-06,05:16:47.000,249,11072815,114125,0,1757135806,13881.184220739997,4.012998840000364,53036.898995760006 2025-09-06,05:16:48.000,249,11072747,113965,0,1757135807,13881.238111220002,3.7310336400041706,53036.88502152 2025-09-06,05:16:49.000,249,11072797,114245,0,1757135808,13881.332419559993,3.533658000000287,53036.8430988 2025-09-06,05:16:50.000,249,11072763,114005,0,1757135809,13881.521036239988,3.392675399998552,53036.81515032 2025-09-06,05:16:51.000,249,11072821,113965,0,1757135810,13881.628817199999,3.237594539998099,53036.780214720005 2025-09-06,05:16:52.000,249,11072846,114245,0,1757135811,13881.82417018999,3.068415419998928,53036.780214720005 2025-09-06,05:16:53.000,249,11072798,114245,0,1757135812,13881.92521483999,2.976776729999983,53036.780214720005 2025-09-06,05:16:54.000,249,11072845,113925,0,1757135813,13882.01278687,2.800548480001453,53036.69636928 2025-09-06,05:16:55.000,249,11072850,114245,0,1757135814,13882.167721999991,2.610221970004204,53036.77322760001 2025-09-06,05:16:56.000,249,11072855,114285,0,1757135815,13882.329393439992,2.441042849997757,53036.79418896 2025-09-06,05:16:57.000,249,11072807,114405,0,1757135816,13882.396756540002,2.2154706900037127,53036.829124560005 2025-09-06,05:16:58.000,249,11072796,114285,0,1757135817,13882.544955359997,2.0533407000039006,53036.81515032 2025-09-06,05:16:59.000,249,11072855,114285,0,1757135818,13882.639263699988,1.8771124499980942,53036.878034400004 2025-09-06,05:17:00.000,249,11072773,114405,0,1757135819,13882.794198829994,1.6444911600046908,53036.898995760006 2025-09-06,05:17:01.000,249,11072793,114525,0,1757135820,13882.794198829994,1.4400663900014479,53036.91297 2025-09-06,05:17:02.000,249,11072861,114125,0,1757135821,13882.92218871999,1.2567890100035584,53036.98982832001 2025-09-06,05:17:03.000,249,11072808,114245,0,1757135822,13883.05017861,1.1792485800033319,53036.95489272 2025-09-06,05:17:04.000,249,11072786,114205,0,1757135823,13883.19164112,1.1228555400011828,53037.03175104 2025-09-06,05:17:05.000,249,11072854,114245,0,1757135824,13883.299422079996,1.0523642400003155,53037.0527124 2025-09-06,05:17:06.000,249,11072866,114205,0,1757135825,13883.35331256,1.031216850002238,53037.1225836 2025-09-06,05:17:07.000,249,11072806,113885,0,1757135826,13883.380257799996,0.9677746800007299,53037.1924548 2025-09-06,05:17:08.000,249,11072791,114205,0,1757135827,13883.41393935,0.8972833799998625,53037.17149344 2025-09-06,05:17:09.000,249,11072819,113965,0,1757135828,13883.447620899991,0.8479394700043485,53037.283287360005 2025-09-06,05:17:10.000,249,11072808,114085,0,1757135829,13883.521720309996,0.8126938200002769,53037.3671328 2025-09-06,05:17:11.000,249,11072882,114205,0,1757135830,13883.602556029997,0.7915464300021995,53037.499888080005 2025-09-06,05:17:12.000,249,11072840,114245,0,1757135831,13883.609292339992,0.8126938200002769,53037.54181080001 2025-09-06,05:17:13.000,249,11072790,114085,0,1757135832,13883.575610790002,0.7633499100047629,53037.60469488 2025-09-06,05:17:14.000,249,11072821,114164,0,1757135833,13883.663182819997,0.7703990400041221,53037.72347592 2025-09-06,05:17:15.000,249,11072859,114285,0,1757135834,13883.764227469997,0.7281042600006913,53037.74443728 2025-09-06,05:17:16.000,249,11072879,114164,0,1757135835,13883.885481049998,0.6858094800045365,53037.8911668 2025-09-06,05:17:17.000,249,11072854,114164,0,1757135836,13884.040416179989,0.7069568700026139,53038.00994784 2025-09-06,05:17:18.000,249,11072817,114085,0,1757135837,13884.134724519994,0.7281042600006913,53038.11475464001 2025-09-06,05:17:19.000,249,11072828,114085,0,1757135838,13884.188615,0.6928586100038956,53038.23353568001 2025-09-06,05:17:20.000,249,11072896,114205,0,1757135839,13884.26271440999,0.5871216599989566,53038.30340688 2025-09-06,05:17:21.000,249,11072875,114125,0,1757135840,13884.30986858,0.46023732000321615,53038.45013640001 2025-09-06,05:17:22.000,249,11072868,114245,0,1757135841,13884.316604889995,0.3897460200023488,53038.52699472001 2025-09-06,05:17:23.000,249,11072808,114164,0,1757135842,13884.377231679995,0.3192547200014815,53038.65975 2025-09-06,05:17:24.000,249,11072879,114125,0,1757135843,13884.417649539995,0.241714290001255,53038.78551816001 2025-09-06,05:17:25.000,249,11072854,114045,0,1757135844,13884.565848359991,0.16417386000102852,53038.83442800001 2025-09-06,05:17:26.000,249,11072896,114245,0,1757135845,13884.646684079991,0.044338650004647207,53039.009106000005 2025-09-06,05:17:27.000,249,11072862,114125,0,1757135846,13884.646684079991,-0.06844742999965092,53039.13487416 2025-09-06,05:17:28.000,249,11072841,113885,0,1757135847,13884.714047180001,-0.13188960000115912,53039.295577920006 2025-09-06,05:17:29.000,249,11072869,114164,0,1757135848,13884.754465040001,-0.1812335099966731,53039.40737184001 2025-09-06,05:17:30.000,249,11072898,114325,0,1757135849,13884.794882900002,-0.22352829000010388,53039.50519152001 2025-09-06,05:17:31.000,249,11072866,114085,0,1757135850,13884.929609099992,-0.27992133000225294,53039.57506272001 2025-09-06,05:17:32.000,249,11072870,114245,0,1757135851,13885.084544229998,-0.31516697999904864,53039.68685664 2025-09-06,05:17:33.000,249,11072927,114125,0,1757135852,13885.185588879998,-0.3292652399977669,53039.86852176001 2025-09-06,05:17:34.000,249,11072836,114164,0,1757135853,13885.199061499989,-0.3504126299958443,53040.015251280005 2025-09-06,05:17:35.000,249,11072912,114205,0,1757135854,13885.178852569989,-0.39975653999863425,53040.15499368001 2025-09-06,05:17:36.000,249,11072899,114365,0,1757135855,13885.199061499989,-0.46319871000014246,53040.25980048 2025-09-06,05:17:37.000,249,11072833,114125,0,1757135856,13885.165379949998,-0.5548373999990872,53040.448452720004 2025-09-06,05:17:38.000,249,11072912,114085,0,1757135857,13885.212534119994,-0.6112304400012363,53040.58120800001 2025-09-06,05:17:39.000,249,11072838,114085,0,1757135858,13885.273160909994,-0.6182795700005954,53040.74191176 2025-09-06,05:17:40.000,249,11072908,113925,0,1757135859,13885.40115079999,-0.6112304400012363,53040.86767992 2025-09-06,05:17:41.000,249,11072951,114045,0,1757135860,13885.48872283,-0.5830339199965238,53041.0353708 2025-09-06,05:17:42.000,249,11072887,113965,0,1757135861,13885.58976748,-0.5054934899962973,53041.18210032001 2025-09-06,05:17:43.000,249,11072845,114245,0,1757135862,13885.636921649995,-0.5054934899962973,53041.3148556 2025-09-06,05:17:44.000,249,11072917,113925,0,1757135863,13885.636921649995,-0.5336900100010098,53041.524469200005 2025-09-06,05:17:45.000,249,11072929,114325,0,1757135864,13885.64365795999,-0.5548373999990872,53041.66421160001 2025-09-06,05:17:46.000,249,11072934,114045,0,1757135865,13885.6706032,-0.6041813100018771,53041.789979760004 2025-09-06,05:17:47.000,249,11072964,114285,0,1757135866,13885.72449367999,-0.6746726099954685,53041.978632000006 2025-09-06,05:17:48.000,249,11072858,114164,0,1757135867,13885.778384159996,-0.7592621700023301,53042.097413040006 2025-09-06,05:17:49.000,249,11072966,114245,0,1757135868,13885.852483570001,-0.8368025999952806,53042.30003952 2025-09-06,05:17:50.000,249,11072886,114164,0,1757135869,13886.027627629992,-0.8790973799987114,53042.42580768001 2025-09-06,05:17:51.000,249,11072898,114125,0,1757135870,13886.142144899997,-0.9002447699967888,53042.65638264 2025-09-06,05:17:52.000,249,11072889,114285,0,1757135871,13886.270134789993,-0.9213921600021422,53042.82407352 2025-09-06,05:17:53.000,249,11072916,114245,0,1757135872,13886.344234199998,-0.9707360699976562,53042.94285456 2025-09-06,05:17:54.000,249,11072863,113885,0,1757135873,13886.344234199998,-1.020079980000446,53043.1664424 2025-09-06,05:17:55.000,249,11072872,114365,0,1757135874,13886.209507999993,-1.1469643199961865,53043.29221056001 2025-09-06,05:17:56.000,249,11072902,114645,0,1757135875,13886.175826450002,-1.3090943099959986,53043.45291432 2025-09-06,05:17:57.000,249,11072931,114045,0,1757135876,13886.169090139992,-1.4782734299951699,53043.64855368001 2025-09-06,05:17:58.000,249,11072944,114045,0,1757135877,13886.148881209992,-1.6545016800009762,53043.81624456001 2025-09-06,05:17:59.000,249,11072857,114365,0,1757135878,13886.229716929993,-1.7813860199967166,53043.88611576 2025-09-06,05:18:00.000,249,11072963,114164,0,1757135879,13886.229716929993,-1.8448281899982248,53044.01887104 2025-09-06,05:18:01.000,249,11072922,113965,0,1757135880,13886.263398479998,-1.9717125300012412,53044.11669072 2025-09-06,05:18:02.000,249,11072968,114365,0,1757135881,13886.377915749988,-2.0844986099982634,53044.2843816 2025-09-06,05:18:03.000,249,11072919,114485,0,1757135882,13886.478960399989,-2.1549899099991308,53044.36822704001 2025-09-06,05:18:04.000,249,11072879,114205,0,1757135883,13886.72820387,-2.21138295000128,53044.50098232 2025-09-06,05:18:05.000,249,11072921,114325,0,1757135884,13886.90334792999,-2.260726859996794,53044.65469896001 2025-09-06,05:18:06.000,249,11072981,114085,0,1757135885,13887.139118779996,-2.3030216400002246,53044.80142848001 2025-09-06,05:18:07.000,249,11072894,114485,0,1757135886,13887.267108669992,-2.373512940001092,53044.95514512 2025-09-06,05:18:08.000,249,11072900,114164,0,1757135887,13887.388362249992,-2.4087585899978876,53045.13681024001 2025-09-06,05:18:09.000,249,11072929,114164,0,1757135888,13887.469197969993,-2.542692060000263,53045.25559128001 2025-09-06,05:18:10.000,249,11073008,114285,0,1757135889,13887.455725350002,-2.6554781399972853,53045.41629504 2025-09-06,05:18:11.000,249,11072925,114045,0,1757135890,13887.489406899993,-2.7753133500009426,53045.55603744 2025-09-06,05:18:12.000,249,11072935,114245,0,1757135891,13887.469197969993,-2.8810502999986056,53045.72372832 2025-09-06,05:18:13.000,249,11072932,114045,0,1757135892,13887.455725350002,-2.9797381199969095,53045.89840632 2025-09-06,05:18:14.000,249,11072902,114164,0,1757135893,13887.489406899993,-3.0290820299996994,53046.01718736 2025-09-06,05:18:15.000,249,11072983,114405,0,1757135894,13887.550033689993,-3.050229419997777,53046.21282672001 2025-09-06,05:18:16.000,249,11073006,114085,0,1757135895,13887.543297379998,-3.0361311599990586,53046.36654336 2025-09-06,05:18:17.000,249,11072970,114164,0,1757135896,13887.624133099998,-3.0925242000012076,53046.51327288 2025-09-06,05:18:18.000,249,11072984,114045,0,1757135897,13887.704968819999,-3.1277698499980033,53046.70192512 2025-09-06,05:18:19.000,249,11072985,114285,0,1757135898,13887.765595609999,-3.170064630001434,53046.82769328 2025-09-06,05:18:20.000,249,11072972,114125,0,1757135899,13887.92053073999,-3.1912120199995115,53046.98140992001 2025-09-06,05:18:21.000,249,11072937,114045,0,1757135900,13888.06199324999,-3.1771137600007933,53047.177049280006 2025-09-06,05:18:22.000,249,11072977,114005,0,1757135901,13888.18998314,-3.261703320000379,53047.31679168001 2025-09-06,05:18:23.000,249,11072982,114164,0,1757135902,13888.365127199992,-3.332194620001246,53047.53339240001 2025-09-06,05:18:24.000,249,11072983,113885,0,1757135903,13888.600898049997,-3.4520298299976275,53047.69409616 2025-09-06,05:18:25.000,249,11073000,114005,0,1757135904,13888.843405209998,-3.5013737400004175,53047.91768400001 2025-09-06,05:18:26.000,249,11073000,114365,0,1757135905,13889.01854926999,-3.536619389997213,53048.113323360005 2025-09-06,05:18:27.000,249,11072936,114164,0,1757135906,13889.18022070999,-3.536619389997213,53048.232104400005 2025-09-06,05:18:28.000,249,11072947,114085,0,1757135907,13889.28800167,-3.5436685199965723,53048.49062784001 2025-09-06,05:18:29.000,249,11072993,114125,0,1757135908,13889.40251893999,-3.6141598199974396,53048.64434448 2025-09-06,05:18:30.000,249,11073013,113885,0,1757135909,13889.40251893999,-3.6705528599995887,53048.832996720004 2025-09-06,05:18:31.000,249,11073007,114164,0,1757135910,13889.436200489996,-3.741044160000456,53049.0356232 2025-09-06,05:18:32.000,249,11072993,114164,0,1757135911,13889.442936799991,-3.8256337200000416,53049.19632696 2025-09-06,05:18:33.000,249,11072945,114085,0,1757135912,13889.49009097,-3.994812839999213,53049.37799208001 2025-09-06,05:18:34.000,249,11072968,114125,0,1757135913,13889.537245139996,-4.086451529998158,53049.53869584 2025-09-06,05:18:35.000,249,11072985,114245,0,1757135914,13889.618080859997,-4.213335870001174,53049.6993996 2025-09-06,05:18:36.000,249,11072976,113965,0,1757135915,13889.591135620001,-4.24858151999797,53049.8740776 2025-09-06,05:18:37.000,249,11072999,114245,0,1757135916,13889.618080859997,-4.276778039995406,53049.957923040005 2025-09-06,05:18:38.000,249,11073030,114245,0,1757135917,13889.577662999996,-4.2908763000014005,53050.195485120006 2025-09-06,05:18:39.000,249,11073065,114245,0,1757135918,13889.530508830001,-4.361367600002268,53050.3282404 2025-09-06,05:18:40.000,249,11073029,114245,0,1757135919,13889.570926690001,-4.3966132499990636,53050.47496992 2025-09-06,05:18:41.000,249,11073076,114285,0,1757135920,13889.570926690001,-4.403662379998423,53050.62169944001 2025-09-06,05:18:42.000,249,11073015,114285,0,1757135921,13889.577662999996,-4.52349759000208,53050.76144184 2025-09-06,05:18:43.000,249,11073032,114045,0,1757135922,13889.584399309992,-4.636283669999102,53050.88022288 2025-09-06,05:18:44.000,249,11073005,114205,0,1757135923,13889.517036209996,-4.7631680100021185,53051.01996528 2025-09-06,05:18:45.000,249,11073049,114445,0,1757135924,13889.463145729991,-4.819561049996992,53051.15970768 2025-09-06,05:18:46.000,249,11073018,114085,0,1757135925,13889.32841953,-4.953494519999367,53051.17368192001 2025-09-06,05:18:47.000,249,11073043,114085,0,1757135926,13889.234111189995,-5.066280599996389,53051.32041144001 2025-09-06,05:18:48.000,249,11073051,114365,0,1757135927,13889.05896712999,-5.214312329997483,53051.397269760004 2025-09-06,05:18:49.000,249,11073061,114325,0,1757135928,13888.930977239994,-5.348245799999859,53051.50906368001 2025-09-06,05:18:50.000,249,11073054,113885,0,1757135929,13888.782778419998,-5.46808100999624,53051.54399928 2025-09-06,05:18:51.000,249,11073094,114205,0,1757135930,13888.681733769998,-5.5456214399964665,53051.60688336001 2025-09-06,05:18:52.000,249,11073028,114125,0,1757135931,13888.634579600002,-5.609063609997975,53051.704703040006 2025-09-06,05:18:53.000,249,11073092,114125,0,1757135932,13888.526798639992,-5.658407520000765,53051.71169016 2025-09-06,05:18:54.000,249,11073027,114325,0,1757135933,13888.466171849992,-5.707751429996279,53051.802522720005 2025-09-06,05:18:55.000,249,11073044,114365,0,1757135934,13888.405545059992,-5.771193599997787,53051.80950984 2025-09-06,05:18:56.000,249,11073088,114245,0,1757135935,13888.365127199992,-5.820537510000577,53051.90732952 2025-09-06,05:18:57.000,249,11073078,114045,0,1757135936,13888.493117090002,-5.855783159997372,53051.88636816 2025-09-06,05:18:58.000,249,11073104,114205,0,1757135937,13888.520062329997,-5.862832289996732,53052.019123440004 2025-09-06,05:18:59.000,249,11073034,114005,0,1757135938,13888.573952810002,-5.869881419996091,53052.05405904 2025-09-06,05:19:00.000,249,11073052,114125,0,1757135939,13888.614370670002,-5.954470979995676,53052.10995600001 2025-09-06,05:19:01.000,249,11073068,114285,0,1757135940,13888.614370670002,-6.010864019997825,53052.15187872 2025-09-06,05:19:02.000,249,11073077,114405,0,1757135941,13888.654788530002,-6.109551839996129,53052.207775680006 2025-09-06,05:19:03.000,249,11073072,114205,0,1757135942,13888.681733769998,-6.116600969995488,53052.26367264 2025-09-06,05:19:04.000,249,11073067,114005,0,1757135943,13888.681733769998,-6.215288790001068,53052.34751808001 2025-09-06,05:19:05.000,249,11073081,114245,0,1757135944,13888.621106979997,-6.306927480000013,53052.3894408 2025-09-06,05:19:06.000,249,11073046,114045,0,1757135945,13888.540271259997,-6.4338118199957535,53052.459312 2025-09-06,05:19:07.000,249,11073069,114285,0,1757135946,13888.452699230002,-6.525450510001974,53052.49424760001 2025-09-06,05:19:08.000,249,11073061,114245,0,1757135947,13888.405545059992,-6.588892679996206,53052.55713168 2025-09-06,05:19:09.000,249,11073134,114125,0,1757135948,13888.493117090002,-6.61004007000156,53052.57809304 2025-09-06,05:19:10.000,249,11073120,114085,0,1757135949,13888.425753989992,-6.638236589998996,53052.5990544 2025-09-06,05:19:11.000,249,11073016,114085,0,1757135950,13888.479644469997,-6.638236589998996,53052.66193848001 2025-09-06,05:19:12.000,249,11073016,114325,0,1757135951,13888.486380779992,-6.729875279997941,53052.71783544 2025-09-06,05:19:13.000,249,11073027,114405,0,1757135952,13888.419017679997,-6.765120930002013,53052.759758160006 2025-09-06,05:19:14.000,249,11072978,114045,0,1757135953,13888.371863510001,-6.892005269997753,53052.808668000005 2025-09-06,05:19:15.000,249,11073076,114325,0,1757135954,13888.297764099996,-7.068233519996284,53052.86456496 2025-09-06,05:19:16.000,249,11073039,114125,0,1757135955,13888.196719449996,-7.202166989998659,53052.878539200006 2025-09-06,05:19:17.000,249,11073012,113965,0,1757135956,13888.136092659995,-7.286756549998245,53052.93443616 2025-09-06,05:19:18.000,249,11073090,114285,0,1757135957,13888.035048009995,-7.3290513300016755,53052.96937176001 2025-09-06,05:19:19.000,249,11073079,114164,0,1757135958,13887.994630149995,-7.406591760001902,53053.08116568 2025-09-06,05:19:20.000,249,11073080,113965,0,1757135959,13887.954212289995,-7.42069002000062,53053.095139920006 2025-09-06,05:19:21.000,249,11073090,114005,0,1757135960,13887.94747598,-7.427739149999979,53053.1230884 2025-09-06,05:19:22.000,249,11073055,114164,0,1757135961,13887.94073966999,-7.434788279999339,53053.192959600005 2025-09-06,05:19:23.000,249,11073065,114245,0,1757135962,13888.014839079995,-7.434788279999339,53053.22090808 2025-09-06,05:19:24.000,249,11073109,113885,0,1757135963,13888.06199324999,-7.441837409998698,53053.24885656 2025-09-06,05:19:25.000,249,11073002,114245,0,1757135964,13888.10241110999,-7.413640890001261,53053.37462472001 2025-09-06,05:19:26.000,249,11073051,114405,0,1757135965,13888.10914742,-7.406591760001902,53053.42353456001 2025-09-06,05:19:27.000,249,11073089,114405,0,1757135966,13888.136092659995,-7.434788279999339,53053.49340576 2025-09-06,05:19:28.000,249,11073028,114205,0,1757135967,13888.176510519996,-7.441837409998698,53053.62616104 2025-09-06,05:19:29.000,249,11073089,114164,0,1757135968,13888.16977421,-7.455935669997416,53053.67507088 2025-09-06,05:19:30.000,249,11073029,114045,0,1757135969,13888.18998314,-7.491181320001488,53053.75891632001 2025-09-06,05:19:31.000,249,11073027,114164,0,1757135970,13888.196719449996,-7.5334760999976425,53053.8916716 2025-09-06,05:19:32.000,249,11073103,113965,0,1757135971,13888.284291479991,-7.526426969998283,53053.98949128 2025-09-06,05:19:33.000,249,11073057,114365,0,1757135972,13888.304500409991,-7.561672620002355,53054.09429808001 2025-09-06,05:19:34.000,249,11073072,114164,0,1757135973,13888.459435539997,-7.596918269999151,53054.16416928 2025-09-06,05:19:35.000,249,11073081,114125,0,1757135974,13888.513326020002,-7.575770880001073,53054.28295032 2025-09-06,05:19:36.000,249,11073045,114325,0,1757135975,13888.520062329997,-7.611016529997869,53054.38077000001 2025-09-06,05:19:37.000,249,11073067,114285,0,1757135976,13888.513326020002,-7.582820010000432,53054.4506412 2025-09-06,05:19:38.000,249,11073065,114285,0,1757135977,13888.493117090002,-7.60396739999851,53054.583396480004 2025-09-06,05:19:39.000,249,11073089,114365,0,1757135978,13888.392072440001,-7.6392130499953055,53054.66724192 2025-09-06,05:19:40.000,249,11073038,114164,0,1757135979,13888.365127199992,-7.702655219996814,53054.74410024001 2025-09-06,05:19:41.000,249,11073073,114125,0,1757135980,13888.351654580001,-7.737900870000885,53054.85589416 2025-09-06,05:19:42.000,249,11073136,114085,0,1757135981,13888.277555169996,-7.7449500000002445,53054.94672672 2025-09-06,05:19:43.000,249,11073110,114205,0,1757135982,13888.21019207,-7.794293909995758,53055.00961080001 2025-09-06,05:19:44.000,249,11073107,114085,0,1757135983,13888.12262003999,-7.801343039995118,53055.07948200001 2025-09-06,05:19:45.000,249,11073065,114205,0,1757135984,13888.075465869995,-7.801343039995118,53055.1842888 2025-09-06,05:19:46.000,249,11073124,114045,0,1757135985,13887.98789384,-7.815441300001112,53055.22621152001 2025-09-06,05:19:47.000,249,11073084,113845,0,1757135986,13887.98789384,-7.892981730001338,53055.31005696 2025-09-06,05:19:48.000,249,11073089,114205,0,1757135987,13887.934003359995,-7.921178249998775,53055.421850880004 2025-09-06,05:19:49.000,249,11073170,114325,0,1757135988,13887.92053073999,-8.019866069997079,53055.44979936 2025-09-06,05:19:50.000,249,11073087,114485,0,1757135989,13887.832958709994,-8.076259109999228,53055.540631920005 2025-09-06,05:19:51.000,249,11073079,114045,0,1757135990,13887.698232509989,-8.097406499997305,53055.57556752 2025-09-06,05:19:52.000,249,11073083,114285,0,1757135991,13887.576978929988,-8.139701280000736,53055.68736144 2025-09-06,05:19:53.000,249,11073118,114005,0,1757135992,13887.516352139988,-8.160848669998813,53055.72928416001 2025-09-06,05:19:54.000,249,11073092,114045,0,1757135993,13887.442252729998,-8.23133996999968,53055.778194000006 2025-09-06,05:19:55.000,249,11073146,114245,0,1757135994,13887.341208079997,-8.224290840000322,53055.85505232 2025-09-06,05:19:56.000,249,11073122,114005,0,1757135995,13887.226690809992,453.4796258999995,53055.8830008 2025-09-06,05:19:57.000,249,11073170,114245,0,1757135996,13887.125646159991,-8.337076919997344,53055.93191064 2025-09-06,05:19:58.000,249,11073103,114045,0,1757135997,13886.98418364999,-8.393469959999493,53056.01575608001 2025-09-06,05:19:59.000,249,11073194,114005,0,1757135998,13886.86293006999,-8.506256039996515,53056.05069168 2025-09-06,05:20:00.000,249,11073170,114205,0,1757135999,13886.795566969995,-8.611992990001454,53056.00876896 2025-09-06,05:20:01.000,249,11073126,114405,0,1757136000,13886.64736815,-8.703631680000399,53056.09960152 2025-09-06,05:20:02.000,249,11073174,114325,0,1757136001,13886.512641949994,-8.795270369999344,53056.12056288 2025-09-06,05:20:03.000,249,11073192,114245,0,1757136002,13886.364443129998,-8.837565149995498,53056.162485600005 2025-09-06,05:20:04.000,249,11073118,114325,0,1757136003,13886.189299069993,-8.837565149995498,53056.19043408 2025-09-06,05:20:05.000,249,11073199,114365,0,1757136004,13886.027627629992,-8.844614280002133,53056.21838256 2025-09-06,05:20:06.000,249,11073130,114005,0,1757136005,13885.919846669996,-8.851663410001493,53056.20440832001 2025-09-06,05:20:07.000,249,11073124,113885,0,1757136006,13885.805329399991,-8.816417759997421,53056.29524088 2025-09-06,05:20:08.000,249,11073185,114125,0,1757136007,13885.71102106,-8.83051601999614,53056.30921512 2025-09-06,05:20:09.000,249,11073210,114285,0,1757136008,13885.60997641,-8.87985992999893,53056.32318936001 2025-09-06,05:20:10.000,249,11073143,114485,0,1757136009,13885.54261330999,-8.87985992999893,53056.3371636 2025-09-06,05:20:11.000,249,11073170,114365,0,1757136010,13885.367469249999,-8.87281079999957,53056.35812496 2025-09-06,05:20:12.000,249,11073224,114285,0,1757136011,13885.165379949998,-8.950351229999796,53056.40004768001 2025-09-06,05:20:13.000,249,11073176,114045,0,1757136012,13885.077807919988,-8.99969513999531,53056.40004768001 2025-09-06,05:20:14.000,249,11073171,114445,0,1757136013,13885.017181130002,-8.957400359999156,53056.43498328 2025-09-06,05:20:15.000,249,11073192,114245,0,1757136014,13885.023917439998,-8.893958189997647,53056.427996160004 2025-09-06,05:20:16.000,249,11073227,114285,0,1757136015,13885.044126369998,-8.87281079999957,53056.497867360005 2025-09-06,05:20:17.000,249,11073233,114205,0,1757136016,13885.111489469993,-8.858712540000852,53056.546777200005 2025-09-06,05:20:18.000,249,11073243,113805,0,1757136017,13885.124962089998,-8.851663410001493,53056.595687040004 2025-09-06,05:20:19.000,249,11073251,113925,0,1757136018,13885.178852569989,-8.858712540000852,53056.67254536 2025-09-06,05:20:20.000,249,11073222,114125,0,1757136019,13885.293369839994,-8.901007319997007,53056.70049384 2025-09-06,05:20:21.000,249,11073267,113885,0,1757136020,13885.50893176,-8.893958189997647,53056.7913264 2025-09-06,05:20:22.000,249,11073289,114125,0,1757136021,13885.65039427,-8.886909059998288,53056.8611976 2025-09-06,05:20:23.000,249,11073206,114125,0,1757136022,13885.785120469991,-8.86576167000021,53056.882158960005 2025-09-06,05:20:24.000,249,11073242,114164,0,1757136023,13885.805329399991,-8.86576167000021,53057.049849840005 2025-09-06,05:20:25.000,249,11073230,114125,0,1757136024,13885.697548439995,-8.908056449996366,53057.08478544 2025-09-06,05:20:26.000,249,11073230,114164,0,1757136025,13885.60997641,-8.943302100000437,53057.168630880005 2025-09-06,05:20:27.000,249,11073247,114125,0,1757136026,13885.44830497,-8.950351229999796,53057.21055360001 2025-09-06,05:20:28.000,249,11073245,114205,0,1757136027,13885.273160909994,-8.99969513999531,53057.30837328001 2025-09-06,05:20:29.000,249,11073248,114205,0,1757136028,13885.205797809998,-9.063137309996819,53057.36427024 2025-09-06,05:20:30.000,249,11073321,114125,0,1757136029,13885.131698399993,-9.126579479998327,53057.35728312001 2025-09-06,05:20:31.000,249,11073339,114125,0,1757136030,13885.124962089998,-9.175923390001117,53057.46907704 2025-09-06,05:20:32.000,249,11073261,114125,0,1757136031,13885.145171019998,-9.211169039997912,53057.53196112 2025-09-06,05:20:33.000,249,11073283,113885,0,1757136032,13885.185588879998,-9.197070779999194,53057.4900384 2025-09-06,05:20:34.000,249,11073318,113765,0,1757136033,13885.111489469993,-9.246414690001984,53057.53894824 2025-09-06,05:20:35.000,249,11073303,113885,0,1757136034,13884.970026959993,-9.345102510000288,53057.566896719996 2025-09-06,05:20:36.000,249,11073331,114325,0,1757136035,13884.794882900002,-9.415593810001155,53057.601832320004 2025-09-06,05:20:37.000,249,11073372,114405,0,1757136036,13884.57258467,-9.493134240001382,53057.671703520005 2025-09-06,05:20:38.000,249,11073277,114245,0,1757136037,13884.437858469995,-9.5072325000001,53057.6297808 2025-09-06,05:20:39.000,249,11073265,114205,0,1757136038,13884.377231679995,-9.528379889998178,53057.720613360005 2025-09-06,05:20:40.000,249,11073268,114005,0,1757136039,13884.30313226999,-9.528379889998178,53057.71362624001 2025-09-06,05:20:41.000,249,11073296,114245,0,1757136040,13884.397440609995,-9.542478149996896,53057.699652 2025-09-06,05:20:42.000,249,11073367,114005,0,1757136041,13884.50522156999,-9.521330759998818,53057.699652 2025-09-06,05:20:43.000,249,11073279,113925,0,1757136042,13884.639947769996,-9.51428162999946,53057.71362624001 2025-09-06,05:20:44.000,249,11073290,114125,0,1757136043,13884.761201349997,-9.500183370000741,53057.78349744001 2025-09-06,05:20:46.000,249,11073326,113805,0,1757136045,13884.835300760002,-9.471986849996028,53057.83240728001 2025-09-06,05:20:47.000,249,11073371,114125,0,1757136046,13884.855509690002,-9.46493771999667,53057.888304240005 2025-09-06,05:20:48.000,249,11073309,114164,0,1757136047,13884.936345410002,-9.450839459997951,53057.937214080004 2025-09-06,05:20:49.000,249,11073378,114164,0,1757136048,13885.017181130002,-9.380348159997084,53058.02105952 2025-09-06,05:20:50.000,249,11073337,114005,0,1757136049,13885.037390060003,-9.32395512000221,53058.06298224 2025-09-06,05:20:51.000,249,11073384,114125,0,1757136050,13885.037390060003,-9.295758599997498,53058.125866320006 2025-09-06,05:20:52.000,249,11073330,114045,0,1757136051,13884.990235889993,-9.27461120999942,53058.174776160005 2025-09-06,05:20:53.000,249,11073311,113725,0,1757136052,13884.949818029992,-9.246414690001984,53058.20272464 2025-09-06,05:20:54.000,249,11073358,113965,0,1757136053,13884.882454929997,-9.22526729999663,53058.33547992001 2025-09-06,05:20:55.000,249,11073380,114605,0,1757136054,13884.916136480002,-9.295758599997498,53058.32150568 2025-09-06,05:20:56.000,249,11073380,114405,0,1757136055,13884.976763270002,-9.32395512000221,53058.42631248 2025-09-06,05:20:57.000,249,11073375,114365,0,1757136056,13885.030653749993,-9.309856859996216,53058.44727384 2025-09-06,05:20:58.000,249,11073333,114005,0,1757136057,13885.138434709988,-9.338053380000929,53058.53111928001 2025-09-06,05:20:59.000,249,11073338,113885,0,1757136058,13885.158643639988,-9.345102510000288,53058.559067760005 2025-09-06,05:21:00.000,249,11073384,114125,0,1757136059,13885.165379949998,-9.352151639999647,53058.62195184001 2025-09-06,05:21:01.000,249,11073419,114045,0,1757136060,13885.131698399993,-9.316905989995576,53058.64990032001 2025-09-06,05:21:02.000,249,11073411,114085,0,1757136061,13884.983499579997,-9.267562080000062,53058.7127844 2025-09-06,05:21:03.000,249,11073364,114085,0,1757136062,13884.929609099992,-9.22526729999663,53058.80361696 2025-09-06,05:21:04.000,249,11073407,114245,0,1757136063,13884.821828139997,-9.190021649999835,53058.845539680005 2025-09-06,05:21:05.000,249,11073430,114045,0,1757136064,13884.687101939991,-9.253463820001343,53058.88746240001 2025-09-06,05:21:06.000,249,11073360,114164,0,1757136065,13884.565848359991,-9.295758599997498,53058.88746240001 2025-09-06,05:21:07.000,249,11073453,114045,0,1757136066,13884.417649539995,-9.366249899998365,53058.87348816 2025-09-06,05:21:08.000,249,11073359,114005,0,1757136067,13884.30313226999,-9.352151639999647,53058.922398 2025-09-06,05:21:09.000,249,11073418,114365,0,1757136068,13884.134724519994,-9.408544680001796,53058.95034648 2025-09-06,05:21:10.000,249,11073384,114164,0,1757136069,13883.959580459989,-9.486085110002023,53058.91541088001 2025-09-06,05:21:11.000,249,11073429,114245,0,1757136070,13883.770963779993,-9.556576409995614,53058.97130784 2025-09-06,05:21:12.000,249,11073476,114045,0,1757136071,13883.528456619992,-9.620018579997122,53058.91541088001 2025-09-06,05:21:13.000,249,11073455,113885,0,1757136072,13883.37352149,-9.676411619999271,53058.93637224001 2025-09-06,05:21:14.000,249,11073371,114325,0,1757136073,13883.157959569995,-9.768050309998216,53058.88047528 2025-09-06,05:21:15.000,249,11073389,114245,0,1757136074,13882.96934289,-9.775099439997575,53058.845539680005 2025-09-06,05:21:16.000,249,11073399,114045,0,1757136075,13882.848089309999,-9.761001179998857,53058.81060408 2025-09-06,05:21:17.000,249,11073465,114085,0,1757136076,13882.773989899993,-9.73985379000078,53058.74772000001 2025-09-06,05:21:18.000,249,11073481,114125,0,1757136077,13882.693154179993,-9.725755530002061,53058.7826556 2025-09-06,05:21:19.000,249,11073390,114245,0,1757136078,13882.504537499997,-9.831492479999724,53058.7127844 2025-09-06,05:21:20.000,249,11073483,114005,0,1757136079,13882.187930929991,-9.958376819995465,53058.6429132 2025-09-06,05:21:21.000,249,11073471,114125,0,1757136080,13881.84437911999,-10.0993594199972,53058.58701624 2025-09-06,05:21:22.000,249,11073486,114405,0,1757136081,13881.527772549998,-10.162801589998708,53058.47522232 2025-09-06,05:21:23.000,249,11073481,114085,0,1757136082,13881.211165979992,-10.233292889999575,53058.35644128 2025-09-06,05:21:24.000,249,11073443,114045,0,1757136083,13880.87435048,-10.27558766999573,53058.293557200006 2025-09-06,05:21:25.000,249,11073415,113925,0,1757136084,13880.5510076,-10.282636799995089,53058.23067312 2025-09-06,05:21:26.000,249,11073452,114205,0,1757136085,13880.160301620002,-10.402472009998746,53058.07695648001 2025-09-06,05:21:27.000,249,11073533,114005,0,1757136086,13879.762859329996,-10.543454610000481,53057.902278479996 2025-09-06,05:21:28.000,249,11073432,113925,0,1757136087,13879.45298907,-10.698535470000934,53057.77651032 2025-09-06,05:21:29.000,249,11073468,114285,0,1757136088,13879.028601539998,-10.78312503000052,53057.65772928 2025-09-06,05:21:30.000,249,11073473,114045,0,1757136089,13878.631159249991,-10.839518069995393,53057.504012640005 2025-09-06,05:21:31.000,249,11073477,114085,0,1757136090,13878.220244339995,-10.924107630002254,53057.34330888 2025-09-06,05:21:32.000,249,11073500,114205,0,1757136091,13877.789120499998,-10.95935327999905,53057.175618 2025-09-06,05:21:33.000,249,11073531,113845,0,1757136092,13877.344524039996,-11.100335880000785,53056.97997864 2025-09-06,05:21:34.000,249,11073447,114205,0,1757136093,13877.021181159995,-11.18492544000037,53056.833249120005 2025-09-06,05:21:35.000,249,11073461,114045,0,1757136094,13876.758465069994,-11.332957170001464,53056.64459688 2025-09-06,05:21:36.000,249,11073420,114365,0,1757136095,13876.542903150003,-11.403448470002331,53056.497867360005 2025-09-06,05:21:37.000,249,11073441,114245,0,1757136096,13876.300395990002,-11.530332809998072,53056.32318936001 2025-09-06,05:21:38.000,249,11073444,114164,0,1757136097,13876.07809776,-11.607873239998298,53056.13453712001 2025-09-06,05:21:39.000,249,11073457,114285,0,1757136098,13875.86927214999,-11.678364539999166,53056.00876896 2025-09-06,05:21:40.000,249,11073517,114205,0,1757136099,13875.660446539994,-11.734757580001315,53055.80614248 2025-09-06,05:21:41.000,249,11073527,114125,0,1757136100,13875.438148309993,-11.784101489996829,53055.65242584001 2025-09-06,05:21:42.000,249,11073497,113925,0,1757136101,13875.161959600002,-11.833445399999619,53055.46377360001 2025-09-06,05:21:43.000,249,11073529,114365,0,1757136102,13874.932925059991,-11.939182349997282,53055.2890956 2025-09-06,05:21:44.000,249,11073483,114045,0,1757136103,13874.804935169996,-12.066066690000298,53055.17730168001 2025-09-06,05:21:45.000,249,11073488,114085,0,1757136104,13874.71062682999,-12.164754509998602,53055.02358504 2025-09-06,05:21:46.000,249,11073559,114205,0,1757136105,13874.602845869995,-12.242294939998828,53054.85589416 2025-09-06,05:21:47.000,249,11073541,114325,0,1757136106,13874.562428009995,-12.305737110000337,53054.72313888001 2025-09-06,05:21:48.000,249,11073566,114085,0,1757136107,13874.434438119999,-12.369179280001845,53054.485576800005 2025-09-06,05:21:49.000,249,11073516,114125,0,1757136108,13874.292975609998,-12.496063619997585,53054.40871848001 2025-09-06,05:21:50.000,249,11073515,114405,0,1757136109,13874.097622619993,-12.62999708999996,53054.28993744001 2025-09-06,05:21:51.000,249,11073505,114205,0,1757136110,13873.922478560002,-12.763930560002336,53054.14320792001 2025-09-06,05:21:52.000,249,11073503,114245,0,1757136111,13873.727125569996,-12.86966751,53053.9615428 2025-09-06,05:21:53.000,249,11073584,114085,0,1757136112,13873.585663059996,-13.024748370000452,53053.82878752 2025-09-06,05:21:54.000,249,11073547,114085,0,1757136113,13873.45093685999,-13.130485319998115,53053.66109664 2025-09-06,05:21:55.000,249,11073607,114245,0,1757136114,13873.4778821,-13.27146791999985,53053.55628984 2025-09-06,05:21:56.000,249,11073494,114285,0,1757136115,13873.43072792999,-13.370155739998154,53053.42353456001 2025-09-06,05:21:57.000,249,11073531,114245,0,1757136116,13873.31621066,-13.482941819995176,53053.27680504 2025-09-06,05:21:58.000,249,11073519,114085,0,1757136117,13873.18822076999,-13.511138339999889,53053.192959600005 2025-09-06,05:21:59.000,249,11073490,114045,0,1757136118,13872.999604089993,-13.574580510001397,53053.08815280001 2025-09-06,05:22:00.000,249,11073594,114005,0,1757136119,13872.804251100002,-13.62392441999691,53052.99732024001 2025-09-06,05:22:01.000,249,11073545,114325,0,1757136120,13872.608898109997,-13.750808759999927,53052.81565512 2025-09-06,05:22:02.000,249,11073609,114045,0,1757136121,13872.534798699991,-13.814250930001435,53052.78071952001 2025-09-06,05:22:03.000,249,11073589,114045,0,1757136122,13872.487644529996,-13.877693099995668,53052.68289984001 2025-09-06,05:22:04.000,249,11073547,113965,0,1757136123,13872.37312725999,-13.927037009998458,53052.58508016001 2025-09-06,05:22:05.000,249,11073618,114125,0,1757136124,13872.285555229995,-13.842447449998872,53052.44533776001 2025-09-06,05:22:06.000,249,11073601,114285,0,1757136125,13872.15082902999,-13.884742230002303,53052.32655672001 2025-09-06,05:22:07.000,249,11073630,114245,0,1757136126,13872.164301649995,-13.976380920001247,53052.17284008 2025-09-06,05:22:08.000,249,11073592,114245,0,1757136127,13872.15756534,-14.103265259996988,53052.13091736001 2025-09-06,05:22:09.000,249,11073584,114285,0,1757136128,13872.204719509995,-14.194903949995933,53051.99816208 2025-09-06,05:22:10.000,249,11073561,114164,0,1757136129,13872.204719509995,-14.286542640002153,53051.87938104 2025-09-06,05:22:11.000,249,11073535,114125,0,1757136130,13872.21819213,-14.328837419998308,53051.8304712 2025-09-06,05:22:12.000,249,11073574,114164,0,1757136131,13872.15756534,-14.342935679997026,53051.704703040006 2025-09-06,05:22:13.000,249,11073610,114245,0,1757136132,13872.164301649995,-14.328837419998308,53051.66976744 2025-09-06,05:22:14.000,249,11073609,114005,0,1757136133,13872.05652069,-14.335886549997667,53051.57194776 2025-09-06,05:22:15.000,249,11073627,114205,0,1757136134,13871.982421279994,-14.25834611999744,53051.5509864 2025-09-06,05:22:16.000,249,11073564,114005,0,1757136135,13871.915058179999,-14.286542640002153,53051.46015384001 2025-09-06,05:22:17.000,249,11073604,114245,0,1757136136,13871.962212349994,-14.209002210001927,53051.41124400001 2025-09-06,05:22:18.000,249,11073616,114125,0,1757136137,13871.982421279994,-14.103265259996988,53051.33438568 2025-09-06,05:22:19.000,249,11073552,114005,0,1757136138,13872.09020223999,-13.990479179999966,53051.34137280001 2025-09-06,05:22:20.000,249,11073677,114205,0,1757136139,13872.17103795999,-13.91293874999974,53051.3064372 2025-09-06,05:22:21.000,249,11073582,113925,0,1757136140,13872.245137369995,-13.849496579998231,53051.27848872 2025-09-06,05:22:22.000,249,11073678,114245,0,1757136141,13872.285555229995,-13.849496579998231,53051.33438568 2025-09-06,05:22:23.000,249,11073591,114405,0,1757136142,13872.39333618999,-13.891791360001662,53051.3064372 2025-09-06,05:22:24.000,249,11073571,114045,0,1757136143,13872.541535010001,-13.955233529995894,53051.348359920004 2025-09-06,05:22:25.000,249,11073726,114085,0,1757136144,13872.595425489992,-14.046872220002115,53051.38329552 2025-09-06,05:22:26.000,249,11073665,114005,0,1757136145,13872.602161800001,-14.03277395999612,53051.418231120006 2025-09-06,05:22:27.000,249,11073657,113965,0,1757136146,13872.494380839991,-13.976380920001247,53051.42521824 2025-09-06,05:22:28.000,249,11073723,114125,0,1757136147,13872.46069929,-13.884742230002303,53051.42521824 2025-09-06,05:22:29.000,249,11073686,114164,0,1757136148,13872.4000725,-13.821300060000794,53051.4811152 2025-09-06,05:22:30.000,249,11073658,114325,0,1757136149,13872.366390949996,-13.743759630000568,53051.46015384001 2025-09-06,05:22:31.000,249,11073620,114045,0,1757136150,13872.41354511999,-13.666219200000342,53051.45316672 2025-09-06,05:22:32.000,249,11073648,113725,0,1757136151,13872.494380839991,-13.560482249995403,53051.49508944 2025-09-06,05:22:33.000,249,11073677,114245,0,1757136152,13872.521326080001,-13.489990950001811,53051.467140960005 2025-09-06,05:22:34.000,249,11073706,114285,0,1757136153,13872.602161800001,-13.461794429997099,53051.47412808 2025-09-06,05:22:35.000,249,11073725,114005,0,1757136154,13872.669524899997,-13.334910090001358,53051.53002504001 2025-09-06,05:22:36.000,249,11073715,114245,0,1757136155,13872.736887999992,-13.186878360000264,53051.59290912 2025-09-06,05:22:37.000,249,11073687,114085,0,1757136156,13872.864877890002,-13.04589575999853,53051.59290912 2025-09-06,05:22:38.000,249,11073744,114045,0,1757136157,13873.053494569998,-12.940158810000867,53051.64181896 2025-09-06,05:22:39.000,249,11073675,114005,0,1757136158,13873.302738039994,-12.897864029997436,53051.64181896 2025-09-06,05:22:40.000,249,11073765,114125,0,1757136159,13873.444200549995,-12.792127079999773,53051.73963864 2025-09-06,05:22:41.000,249,11073685,114205,0,1757136160,13873.653026159991,-12.679340999995475,53051.80950984 2025-09-06,05:22:42.000,249,11073698,114205,0,1757136161,13873.909005939997,-12.510161879996303,53051.90732952 2025-09-06,05:22:43.000,249,11073793,114164,0,1757136162,13874.117831549993,-12.446719710002071,53051.970213600005 2025-09-06,05:22:44.000,249,11073679,114164,0,1757136163,13874.400756569994,-12.348031889996491,53052.068033280004 2025-09-06,05:22:45.000,249,11073742,114205,0,1757136164,13874.63652742,-12.319835369999055,53052.17982720001 2025-09-06,05:22:46.000,249,11073759,114045,0,1757136165,13874.865561959996,-12.369179280001845,53052.27764688001 2025-09-06,05:22:47.000,249,11073735,114285,0,1757136166,13875.141750670002,-12.418523189997359,53052.375466560006 2025-09-06,05:22:48.000,249,11073742,114045,0,1757136167,13875.390994139998,-12.383277540000563,53052.53617032001 2025-09-06,05:22:49.000,249,11073780,114205,0,1757136168,13875.593083439999,-12.411474059998,53052.58508016001 2025-09-06,05:22:50.000,249,11073791,114125,0,1757136169,13875.77496381,-12.390326669999922,53052.70386120001 2025-09-06,05:22:51.000,249,11073829,114405,0,1757136170,13875.99052572999,-12.340982759997132,53052.78071952001 2025-09-06,05:22:52.000,249,11073776,114005,0,1757136171,13876.192615029991,-12.277540589995624,53052.93443616 2025-09-06,05:22:53.000,249,11073814,114085,0,1757136172,13876.387968019997,-12.256393199997547,53053.10212704 2025-09-06,05:22:54.000,249,11073797,113725,0,1757136173,13876.650684109998,-12.207049290002033,53053.17898536 2025-09-06,05:22:55.000,249,11073831,114205,0,1757136174,13876.9134002,-12.122459729995171,53053.26981792 2025-09-06,05:22:56.000,249,11073847,114245,0,1757136175,13877.16937997999,-12.00262451999879,53053.39558608 2025-09-06,05:22:57.000,249,11073869,114245,0,1757136176,13877.445568689996,-11.854592789997696,53053.50738 2025-09-06,05:22:58.000,249,11073783,114205,0,1757136177,13877.688075849997,-11.621971499997017,53053.70301936 2025-09-06,05:22:59.000,249,11073878,114045,0,1757136178,13877.883428839988,-11.530332809998072,53053.8218004 2025-09-06,05:23:00.000,249,11073794,114125,0,1757136179,13878.10572706999,-11.403448470002331,53053.9615428 2025-09-06,05:23:01.000,249,11073846,114285,0,1757136180,13878.26739850999,-11.396399339995696,53054.17115640001 2025-09-06,05:23:02.000,249,11073843,114164,0,1757136181,13878.44927887999,-11.290662389998033,53054.25500184 2025-09-06,05:23:03.000,249,11073809,114405,0,1757136182,13878.550323529991,-11.170827180001652,53054.42269272 2025-09-06,05:23:04.000,249,11073827,114125,0,1757136183,13878.651368179992,-11.001648059995205,53054.5903836 2025-09-06,05:23:05.000,249,11073918,114245,0,1757136184,13878.752412829992,-10.804272419998597,53054.72313888001 2025-09-06,05:23:06.000,249,11073819,114245,0,1757136185,13878.738940210002,-10.642142429998785,53054.85589416 2025-09-06,05:23:07.000,249,11073878,114245,0,1757136186,13878.658104490001,-10.515258089995768,53054.94672672 2025-09-06,05:23:08.000,249,11073980,114245,0,1757136187,13878.617686630001,-10.480012439998973,53055.10044336001 2025-09-06,05:23:09.000,249,11073926,113925,0,1757136188,13878.584005079996,-10.346078969996597,53055.17031456 2025-09-06,05:23:10.000,249,11073887,114285,0,1757136189,13878.51664198,-10.198047239995503,53055.28210848 2025-09-06,05:23:11.000,249,11073933,113725,0,1757136190,13878.563796149996,-10.09231028999784,53055.36595392001 2025-09-06,05:23:12.000,249,11073891,114245,0,1757136191,13878.604214009996,-9.930180299998028,53055.47076072 2025-09-06,05:23:13.000,249,11073946,114205,0,1757136192,13878.644631869996,-9.817394220001006,53055.52665768 2025-09-06,05:23:14.000,249,11073936,113885,0,1757136193,13878.698522350001,-9.789197699996294,53055.64543872 2025-09-06,05:23:15.000,249,11073956,114085,0,1757136194,13878.718731280002,-9.73985379000078,53055.68736144 2025-09-06,05:23:16.000,249,11073914,114164,0,1757136195,13878.664840799996,-9.704608139996708,53055.76421976 2025-09-06,05:23:17.000,249,11073988,114285,0,1757136196,13878.550323529991,-9.620018579997122,53055.84107808 2025-09-06,05:23:18.000,249,11074002,114085,0,1757136197,13878.37517947,-9.528379889998178,53055.84806520001 2025-09-06,05:23:19.000,249,11073944,114045,0,1757136198,13878.200035409995,-9.45788858999731,53055.91094928 2025-09-06,05:23:20.000,249,11073999,114045,0,1757136199,13878.072045519999,-9.380348159997084,53055.924923520004 2025-09-06,05:23:21.000,249,11074000,114085,0,1757136200,13877.937319319994,-9.32395512000221,53055.994794720005 2025-09-06,05:23:22.000,249,11073937,114245,0,1757136201,13877.876692529993,-9.22526729999663,53055.95985912 2025-09-06,05:23:23.000,249,11073944,114125,0,1757136202,13877.856483599993,-9.126579479998327,53056.00876896 2025-09-06,05:23:24.000,249,11074015,114365,0,1757136203,13877.890165149998,-9.013793400001305,53056.01575608001 2025-09-06,05:23:25.000,249,11074053,114164,0,1757136204,13877.917110389993,-8.901007319997007,53056.043704560005 2025-09-06,05:23:26.000,249,11073988,114005,0,1757136205,13877.977737179994,-8.83051601999614,53056.01575608001 2025-09-06,05:23:27.000,249,11074010,114125,0,1757136206,13878.018155039994,-8.767073850001907,53056.06466592001 2025-09-06,05:23:28.000,249,11074024,113885,0,1757136207,13877.950791939998,-8.710680809999758,53056.07864016 2025-09-06,05:23:29.000,249,11074045,114085,0,1757136208,13877.896901459993,-8.654287769997609,53056.0227432 2025-09-06,05:23:30.000,249,11074027,114405,0,1757136209,13877.971000869999,-8.661336899996968,53056.06466592001 2025-09-06,05:23:31.000,249,11074015,113965,0,1757136210,13877.997946109994,-8.64018950999889,53056.02973032 2025-09-06,05:23:32.000,249,11073980,114285,0,1757136211,13878.15288124,-8.548550819999946,53056.06466592001 2025-09-06,05:23:33.000,249,11074053,114085,0,1757136212,13878.321288989995,-8.513305169995874,53056.057678799996 2025-09-06,05:23:34.000,249,11074037,114205,0,1757136213,13878.49643305,-8.478059519999078,53056.01575608001 2025-09-06,05:23:35.000,249,11074036,113805,0,1757136214,13878.711994969992,-8.485108649998438,53056.07864016 2025-09-06,05:23:36.000,249,11074014,114205,0,1757136215,13878.887139029997,-8.534452560001228,53056.092614400004 2025-09-06,05:23:37.000,249,11074072,114045,0,1757136216,13879.048810469998,-8.562649079998664,53056.09960152 2025-09-06,05:23:38.000,249,11074094,114245,0,1757136217,13879.257636079994,-8.548550819999946,53056.092614400004 2025-09-06,05:23:39.000,249,11074089,114045,0,1757136218,13879.37215335,-8.513305169995874,53056.14851136 2025-09-06,05:23:40.000,249,11074024,114085,0,1757136219,13879.50687954999,-8.46396126000036,53056.18344696001 2025-09-06,05:23:41.000,249,11074099,114245,0,1757136220,13879.65507837,-8.407568219998211,53056.23235680001 2025-09-06,05:23:42.000,249,11074100,114164,0,1757136221,13879.810013499991,-8.42166647999693,53056.21838256 2025-09-06,05:23:43.000,249,11074055,113885,0,1757136222,13880.018839110002,-8.42166647999693,53056.23934392 2025-09-06,05:23:44.000,249,11074049,114005,0,1757136223,13880.167037929998,-8.435764739995648,53056.35113784001 2025-09-06,05:23:45.000,249,11074017,114164,0,1757136224,13880.288291509998,-8.435764739995648,53056.38607344 2025-09-06,05:23:46.000,249,11074148,114005,0,1757136225,13880.409545089999,-8.358224309995421,53056.497867360005 2025-09-06,05:23:47.000,249,11074029,114245,0,1757136226,13880.54427128999,-8.28773301000183,53056.560751439996 2025-09-06,05:23:48.000,249,11074149,114205,0,1757136227,13880.67226118,-8.203143450002244,53056.5817128 2025-09-06,05:23:49.000,249,11074077,114164,0,1757136228,13880.79351476,-8.18904518999625,53056.67953248 2025-09-06,05:23:50.000,249,11074050,114005,0,1757136229,13880.961922509996,-8.132652150001377,53056.714468080005 2025-09-06,05:23:51.000,249,11074099,114245,0,1757136230,13881.150539189992,-8.041013459995156,53056.77036504 2025-09-06,05:23:52.000,249,11074090,114045,0,1757136231,13881.372837419993,-7.871834339995985,53056.86818472 2025-09-06,05:23:53.000,249,11074131,114045,0,1757136232,13881.662498749989,-7.759048259998963,53057.02190136001 2025-09-06,05:23:54.000,249,11074134,114164,0,1757136233,13881.87132436,-7.660360440000659,53057.01491424 2025-09-06,05:23:55.000,249,11074123,114085,0,1757136234,13882.059941039995,-7.674458699999377,53057.12670816 2025-09-06,05:23:56.000,249,11074125,114245,0,1757136235,13882.214876170001,-7.625114789996587,53057.23850208001 2025-09-06,05:23:57.000,249,11074164,114285,0,1757136236,13882.403492849997,-7.561672620002355,53057.34330888 2025-09-06,05:23:58.000,249,11074093,114405,0,1757136237,13882.625791079998,-7.491181320001488,53057.399205839996 2025-09-06,05:23:59.000,249,11074110,114164,0,1757136238,13882.96934289,-7.427739149999979,53057.48305128 2025-09-06,05:24:00.000,249,11074125,114125,0,1757136239,13883.37352149,-7.3783952399971895,53057.60881944 2025-09-06,05:24:01.000,249,11074123,114325,0,1757136240,13883.750754849993,-7.3290513300016755,53057.69266488001 2025-09-06,05:24:02.000,249,11074113,114164,0,1757136241,13884.074097729994,-7.251510900001449,53057.81144592001 2025-09-06,05:24:03.000,249,11074104,114085,0,1757136242,13884.41091323,-7.124626559998433,53057.92323984 2025-09-06,05:24:04.000,249,11074165,114245,0,1757136243,13884.559112049996,-6.990693089996057,53058.09093072 2025-09-06,05:24:05.000,249,11074215,114045,0,1757136244,13884.720783489996,-6.892005269997753,53058.18176328 2025-09-06,05:24:06.000,249,11074211,114045,0,1757136245,13884.828564449992,-6.814464839997527,53058.32150568 2025-09-06,05:24:07.000,249,11074200,113965,0,1757136246,13884.963290649997,-6.7369244099973,53058.49618368 2025-09-06,05:24:08.000,249,11074185,113805,0,1757136247,13885.044126369998,-6.546597900000052,53058.628938960006 2025-09-06,05:24:09.000,249,11074141,114164,0,1757136248,13885.138434709988,-6.419713559997035,53058.71977152001 2025-09-06,05:24:10.000,249,11074222,114085,0,1757136249,13885.212534119994,-6.306927480000013,53058.87348816 2025-09-06,05:24:11.000,249,11074208,114045,0,1757136250,13885.259688289989,-6.285780090001936,53058.95733360001 2025-09-06,05:24:12.000,249,11074244,114085,0,1757136251,13885.266424599999,-6.292829220001295,53059.08310176001 2025-09-06,05:24:13.000,249,11074188,114245,0,1757136252,13885.320315079989,-6.271681829995941,53059.180921440005 2025-09-06,05:24:14.000,249,11074248,114245,0,1757136253,13885.300106149989,-6.285780090001936,53059.27175400001 2025-09-06,05:24:15.000,249,11074224,114405,0,1757136254,13885.246215669998,-6.271681829995941,53059.43245776 2025-09-06,05:24:16.000,249,11074210,114205,0,1757136255,13885.205797809998,-6.236436179999146,53059.516303200005 2025-09-06,05:24:17.000,249,11074287,114045,0,1757136256,13885.057598990003,-6.222337920000427,53059.516303200005 2025-09-06,05:24:18.000,249,11074226,114005,0,1757136257,13884.943081719997,-6.180043139996997,53059.58617440001 2025-09-06,05:24:19.000,249,11074242,114045,0,1757136258,13884.761201349997,-6.222337920000427,53059.67001984 2025-09-06,05:24:20.000,249,11074238,114164,0,1757136259,13884.55237574,-6.2293870499997865,53059.67700696001 2025-09-06,05:24:21.000,249,11074321,114205,0,1757136260,13884.32334119999,-6.222337920000427,53059.72591680001 2025-09-06,05:24:22.000,249,11074295,114205,0,1757136261,13884.107779279999,-6.222337920000427,53059.732903920005 2025-09-06,05:24:23.000,249,11074359,114245,0,1757136262,13883.912426289993,-6.299878350000654,53059.71194256 2025-09-06,05:24:24.000,249,11074308,114405,0,1757136263,13883.811381639993,-6.264632699996582,53059.67001984 2025-09-06,05:24:25.000,249,11074328,114045,0,1757136264,13883.764227469997,-6.321025739998731,53059.72591680001 2025-09-06,05:24:26.000,249,11074331,114285,0,1757136265,13883.744018539997,-6.426762689996394,53059.663032720004 2025-09-06,05:24:27.000,249,11074321,113885,0,1757136266,13883.784436399998,-6.412664429997676,53059.64905848 2025-09-06,05:24:28.000,249,11074296,114005,0,1757136267,13883.885481049998,-6.32807486999809,53059.62111 2025-09-06,05:24:29.000,249,11074356,114365,0,1757136268,13883.925898909998,-6.321025739998731,53059.58617440001 2025-09-06,05:24:30.000,249,11074348,114085,0,1757136269,13883.966316769998,-6.158895749998919,53059.62809712001 2025-09-06,05:24:31.000,249,11074391,114525,0,1757136270,13883.979789389989,-6.130699230001483,53059.614122880004 2025-09-06,05:24:32.000,249,11074382,113925,0,1757136271,13883.952844149993,-6.046109670001897,53059.65604560001 2025-09-06,05:24:33.000,249,11074368,113885,0,1757136272,13883.919162599988,-6.039060539995262,53059.663032720004 2025-09-06,05:24:34.000,249,11074346,114125,0,1757136273,13883.905689979998,-6.0179131499971845,53059.635084240006 2025-09-06,05:24:35.000,249,11074360,114005,0,1757136274,13883.946107839998,-6.003814889998466,53059.59316152 2025-09-06,05:24:36.000,249,11074331,114085,0,1757136275,13883.925898909998,-5.9685692400016706,53059.62809712001 2025-09-06,05:24:37.000,249,11074401,114164,0,1757136276,13883.851799499993,-5.933323589997599,53059.614122880004 2025-09-06,05:24:38.000,249,11074365,114085,0,1757136277,13883.851799499993,-5.92627445999824,53059.59316152 2025-09-06,05:24:39.000,249,11074317,114205,0,1757136278,13883.858535809988,-5.954470979995676,53059.62111 2025-09-06,05:24:40.000,249,11074367,114164,0,1757136279,13883.818117950002,-5.947421849996317,53059.54425168 2025-09-06,05:24:41.000,249,11074375,114005,0,1757136280,13883.723809609997,-6.024962279996544,53059.48835472001 2025-09-06,05:24:42.000,249,11074438,114045,0,1757136281,13883.703600679997,-6.095453579997411,53059.53027744 2025-09-06,05:24:43.000,249,11074448,114245,0,1757136282,13883.609292339992,-6.095453579997411,53059.467393360006 2025-09-06,05:24:44.000,249,11074402,114164,0,1757136283,13883.541929239997,-6.158895749998919,53059.42547064 2025-09-06,05:24:45.000,249,11074407,114245,0,1757136284,13883.440884589996,-6.144797490000201,53059.40450928 2025-09-06,05:24:46.000,249,11074387,114125,0,1757136285,13883.380257799996,-6.15184661999956,53059.327650960004 2025-09-06,05:24:47.000,249,11074455,114245,0,1757136286,13883.41393935,-6.1729940099976375,53059.26476688 2025-09-06,05:24:48.000,249,11074420,114365,0,1757136287,13883.434148280001,-6.194141399995715,53059.21585704 2025-09-06,05:24:49.000,249,11074447,114245,0,1757136288,13883.501511379996,-6.2293870499997865,53059.159960080004 2025-09-06,05:24:50.000,249,11074435,114005,0,1757136289,13883.541929239997,-6.2787309599953005,53059.05515328001 2025-09-06,05:24:51.000,249,11074397,114245,0,1757136290,13883.642973889997,-6.271681829995941,53059.04816616 2025-09-06,05:24:52.000,249,11074391,114045,0,1757136291,13883.609292339992,-6.321025739998731,53058.93637224001 2025-09-06,05:24:53.000,249,11074462,114164,0,1757136292,13883.663182819997,-6.271681829995941,53058.88047528 2025-09-06,05:24:54.000,249,11074461,114205,0,1757136293,13883.676655440002,-6.236436179999146,53058.81060408 2025-09-06,05:24:55.000,249,11074447,114205,0,1757136294,13883.676655440002,-6.144797490000201,53058.775668480004 2025-09-06,05:24:56.000,249,11074396,114205,0,1757136295,13883.663182819997,-6.1729940099976375,53058.73374576 2025-09-06,05:24:57.000,249,11074416,114285,0,1757136296,13883.663182819997,-6.088404449998052,53058.69182304 2025-09-06,05:24:58.000,249,11074441,114005,0,1757136297,13883.616028650002,-6.060207930000615,53058.6429132 2025-09-06,05:24:59.000,249,11074396,114085,0,1757136298,13883.541929239997,-6.088404449998052,53058.56605488 2025-09-06,05:25:00.000,249,11074416,114245,0,1757136299,13883.501511379996,-6.081355319998693,53058.5381064 2025-09-06,05:25:01.000,249,11074404,114405,0,1757136300,13883.407203039991,-6.109551839996129,53058.51714504 2025-09-06,05:25:02.000,249,11074501,114164,0,1757136301,13883.33310363,-6.046109670001897,53058.5381064 2025-09-06,05:25:03.000,249,11074428,114325,0,1757136302,13883.319631009996,-5.961520110002311,53058.47522232 2025-09-06,05:25:04.000,249,11074440,114205,0,1757136303,13883.447620899991,-5.898077940000803,53058.41932536 2025-09-06,05:25:05.000,249,11074468,114125,0,1757136304,13883.548665549992,-5.799390119995223,53058.391376880005 2025-09-06,05:25:06.000,249,11074476,114325,0,1757136305,13883.690128059992,-5.750046209999709,53058.405351119996 2025-09-06,05:25:07.000,249,11074482,114245,0,1757136306,13883.737282230002,-5.771193599997787,53058.3284928 2025-09-06,05:25:08.000,249,11074488,114245,0,1757136307,13883.737282230002,-5.778242729997146,53058.32150568 2025-09-06,05:25:09.000,249,11074459,114164,0,1757136308,13883.750754849993,-5.771193599997787,53058.3284928 2025-09-06,05:25:10.000,249,11074411,114085,0,1757136309,13883.831590569993,-5.679554909998842,53058.272595840004 2025-09-06,05:25:11.000,249,11074512,114164,0,1757136310,13883.872008429993,-5.644309260002046,53058.25163448 2025-09-06,05:25:12.000,249,11074499,113885,0,1757136311,13883.919162599988,-5.580867090000538,53058.28657008001 2025-09-06,05:25:13.000,249,11074516,114085,0,1757136312,13883.999998319989,-5.524474049998389,53058.272595840004 2025-09-06,05:25:14.000,249,11074435,114125,0,1757136313,13884.053888799994,-5.482179270002234,53058.223686000005 2025-09-06,05:25:15.000,249,11074475,114205,0,1757136314,13884.053888799994,-5.461031879996881,53058.20971176 2025-09-06,05:25:16.000,249,11074503,114125,0,1757136315,13884.053888799994,-5.510375789999671,53058.16778904001 2025-09-06,05:25:17.000,249,11074533,113885,0,1757136316,13884.040416179989,-5.56676883000182,53058.18176328 2025-09-06,05:25:18.000,249,11074477,114125,0,1757136317,13884.255978099995,-5.56676883000182,53058.19573752001 2025-09-06,05:25:19.000,249,11074529,114125,0,1757136318,13884.36375905999,-5.602014479998616,53058.20971176 2025-09-06,05:25:20.000,249,11074495,114205,0,1757136319,13884.50522156999,-5.658407520000765,53058.13285344 2025-09-06,05:25:21.000,249,11074473,114045,0,1757136320,13884.754465040001,-5.616112739997334,53058.14682768001 2025-09-06,05:25:22.000,249,11074498,114045,0,1757136321,13885.010444819993,-5.623161869996693,53058.20272464 2025-09-06,05:25:23.000,249,11074539,114164,0,1757136322,13885.226006739998,-5.6513583900014055,53058.16080192 2025-09-06,05:25:24.000,249,11074524,114045,0,1757136323,13885.38094186999,-5.69365316999756,53058.223686000005 2025-09-06,05:25:25.000,249,11074530,114125,0,1757136324,13885.414623419994,-5.785291859996505,53058.24464736001 2025-09-06,05:25:26.000,249,11074541,114045,0,1757136325,13885.475250209995,-5.92627445999824,53058.30753144 2025-09-06,05:25:27.000,249,11074535,114125,0,1757136326,13885.6706032,-6.010864019997825,53058.31451856001 2025-09-06,05:25:28.000,249,11074494,114285,0,1757136327,13885.839010949996,-6.074306189999334,53058.342467040005 2025-09-06,05:25:29.000,249,11074540,114205,0,1757136328,13886.182562759997,-6.081355319998693,53058.398364 2025-09-06,05:25:30.000,249,11074503,113805,0,1757136329,13886.478960399989,-6.0672570599999744,53058.41932536 2025-09-06,05:25:31.000,249,11074563,114325,0,1757136330,13886.76188541999,-5.996765759999107,53058.50317080001 2025-09-06,05:25:32.000,249,11074593,114005,0,1757136331,13886.957238409996,-5.989716629999748,53058.49618368 2025-09-06,05:25:33.000,249,11074572,114205,0,1757136332,13887.125646159991,-6.010864019997825,53058.58701624 2025-09-06,05:25:34.000,249,11074603,114325,0,1757136333,13887.267108669992,-6.024962279996544,53058.60099048001 2025-09-06,05:25:35.000,249,11074581,114285,0,1757136334,13887.408571179993,-6.003814889998466,53058.69881016001 2025-09-06,05:25:36.000,249,11074618,113965,0,1757136335,13887.576978929988,-5.982667500000389,53058.74772000001 2025-09-06,05:25:37.000,249,11074524,114285,0,1757136336,13887.691496199994,-5.940372719996958,53058.76868136001 2025-09-06,05:25:38.000,249,11074553,114365,0,1757136337,13887.738650369989,-5.9121761999995215,53058.824578320004 2025-09-06,05:25:39.000,249,11074560,114285,0,1757136338,13887.772331919994,-5.862832289996732,53058.88047528 2025-09-06,05:25:40.000,249,11074534,114125,0,1757136339,13887.711705129994,-5.841684899998654,53058.91541088001 2025-09-06,05:25:41.000,249,11074576,114125,0,1757136340,13887.698232509989,-5.87693054999545,53058.93637224001 2025-09-06,05:25:42.000,249,11074535,114125,0,1757136341,13887.684759889999,-5.919225329998881,53058.98528208001 2025-09-06,05:25:43.000,249,11074638,114245,0,1757136342,13887.691496199994,-6.024962279996544,53059.03419192001 2025-09-06,05:25:44.000,249,11074612,114445,0,1757136343,13887.671287269994,-6.095453579997411,53059.097076 2025-09-06,05:25:45.000,249,11074605,114245,0,1757136344,13887.651078339994,-6.1236501000021235,53059.09008888 2025-09-06,05:25:46.000,249,11074607,114325,0,1757136345,13887.603924169998,-6.1236501000021235,53059.09008888 2025-09-06,05:25:47.000,249,11074638,114245,0,1757136346,13887.576978929988,-6.194141399995715,53059.12502448001 2025-09-06,05:25:48.000,249,11074649,114245,0,1757136347,13887.523088449998,-6.243485309998505,53059.132011600006 2025-09-06,05:25:49.000,249,11074587,114085,0,1757136348,13887.556769999988,-6.271681829995941,53059.1669472 2025-09-06,05:25:50.000,249,11074645,114285,0,1757136349,13887.509615829993,-6.2787309599953005,53059.17393432001 2025-09-06,05:25:51.000,249,11074585,114445,0,1757136350,13887.509615829993,-6.363320520002162,53059.14598584 2025-09-06,05:25:52.000,249,11074645,114245,0,1757136351,13887.509615829993,-6.363320520002162,53059.12502448001 2025-09-06,05:25:53.000,249,11074593,114205,0,1757136352,13887.516352139988,-6.412664429997676,53059.11803736 2025-09-06,05:25:54.000,249,11074658,114245,0,1757136353,13887.455725350002,-6.398566169998958,53059.10406312001 2025-09-06,05:25:55.000,249,11074594,114085,0,1757136354,13887.408571179993,-6.469057469999825,53059.07611464 2025-09-06,05:25:56.000,249,11074627,114005,0,1757136355,13887.401834869997,-6.497253989997262,53059.07611464 2025-09-06,05:25:57.000,249,11074613,114085,0,1757136356,13887.341208079997,-6.483155729998543,53059.0272048 2025-09-06,05:25:58.000,249,11074604,114164,0,1757136357,13887.374889630002,-6.447910080001748,53059.00624344001 2025-09-06,05:25:59.000,249,11074698,113965,0,1757136358,13887.401834869997,-6.469057469999825,53059.00624344001 2025-09-06,05:26:00.000,249,11074669,114245,0,1757136359,13887.448989039993,-6.469057469999825,53058.97130784 2025-09-06,05:26:01.000,249,11074605,114405,0,1757136360,13887.496143209988,-6.4338118199957535,53058.992269200004 2025-09-06,05:26:02.000,249,11074614,113885,0,1757136361,13887.671287269994,-6.3844679100002395,53058.98528208001 2025-09-06,05:26:03.000,249,11074631,114125,0,1757136362,13887.84643133,-6.299878350000654,53058.964320720006 2025-09-06,05:26:04.000,249,11074642,114245,0,1757136363,13888.00136645999,-6.215288790001068,53058.964320720006 2025-09-06,05:26:05.000,249,11074674,114085,0,1757136364,13888.16303789999,-6.109551839996129,53058.92938512 2025-09-06,05:26:06.000,249,11074664,114005,0,1757136365,13888.338181959996,-5.982667500000389,53058.99925632 2025-09-06,05:26:07.000,249,11074652,114405,0,1757136366,13888.419017679997,-5.919225329998881,53059.00624344001 2025-09-06,05:26:08.000,249,11074698,114085,0,1757136367,13888.365127199992,-5.905127070000162,53058.99925632 2025-09-06,05:26:09.000,249,11074654,114045,0,1757136368,13888.216928379996,-5.919225329998881,53058.943359360004 2025-09-06,05:26:10.000,249,11074622,114005,0,1757136369,13888.04852063,-6.0179131499971845,53059.013230560005 2025-09-06,05:26:11.000,249,11074729,114125,0,1757136370,13887.92053073999,-6.088404449998052,53058.97829496 2025-09-06,05:26:12.000,249,11074645,113965,0,1757136371,13887.79927715999,-6.137748360000842,53058.98528208001 2025-09-06,05:26:13.000,249,11074612,114245,0,1757136372,13887.657814649989,-6.165944879998278,53058.90842376 2025-09-06,05:26:14.000,249,11074707,114125,0,1757136373,13887.523088449998,-6.2787309599953005,53058.87348816 2025-09-06,05:26:15.000,249,11074702,114205,0,1757136374,13887.327735459992,-6.3844679100002395,53058.7826556 2025-09-06,05:26:16.000,249,11074729,114085,0,1757136375,13887.125646159991,-6.469057469999825,53058.69881016001 2025-09-06,05:26:17.000,249,11074671,114125,0,1757136376,13886.96397471999,-6.61004007000156,53058.573041999996 2025-09-06,05:26:18.000,249,11074724,114045,0,1757136377,13886.82924852,-6.687580500001786,53058.51714504 2025-09-06,05:26:19.000,249,11074719,113925,0,1757136378,13886.64736815,-6.807415709998168,53058.461248080006 2025-09-06,05:26:20.000,249,11074669,114045,0,1757136379,13886.499169329989,-6.92020178999519,53058.38438976001 2025-09-06,05:26:21.000,249,11074741,114164,0,1757136380,13886.330761579993,-7.110528299999714,53058.25163448 2025-09-06,05:26:22.000,249,11074705,114485,0,1757136381,13886.081518109997,-7.279707419998886,53058.13285344 2025-09-06,05:26:23.000,249,11074699,114125,0,1757136382,13885.839010949996,-7.470033929996134,53058.04202088 2025-09-06,05:26:24.000,249,11074750,114164,0,1757136383,13885.58976748,-7.681507829998736,53057.84638152 2025-09-06,05:26:25.000,249,11074693,114285,0,1757136384,13885.40115079999,-7.836588689999189,53057.699652 2025-09-06,05:26:26.000,249,11074774,114125,0,1757136385,13885.239479359989,-8.00576780999836,53057.65772928 2025-09-06,05:26:27.000,249,11074685,114164,0,1757136386,13885.023917439998,-8.139701280000736,53057.44112856 2025-09-06,05:26:28.000,249,11074758,114164,0,1757136387,13884.815091830002,-8.400519089998852,53057.29439904 2025-09-06,05:26:29.000,249,11074760,113885,0,1757136388,13884.599529909996,-8.59789472999546,53057.11273392001 2025-09-06,05:26:30.000,249,11074794,114125,0,1757136389,13884.3907043,-8.82346688999678,53056.882158960005 2025-09-06,05:26:31.000,249,11074733,114164,0,1757136390,13884.154933449994,-9.09838296000089,53056.70049384 2025-09-06,05:26:32.000,249,11074797,114125,0,1757136391,13883.939371529988,-9.352151639999647,53056.51882872001 2025-09-06,05:26:33.000,249,11074747,114285,0,1757136392,13883.750754849993,-9.627067709996481,53056.3371636 2025-09-06,05:26:34.000,249,11074766,114245,0,1757136393,13883.568874479992,-9.91608203999931,53056.14152424 2025-09-06,05:26:35.000,249,11074718,114164,0,1757136394,13883.427411969991,-10.155752459999349,53055.93191064 2025-09-06,05:26:36.000,249,11074731,114205,0,1757136395,13883.3128947,-10.409521139998105,53055.77120688001 2025-09-06,05:26:37.000,249,11074738,114245,0,1757136396,13883.19164112,-10.642142429998785,53055.60351600001 2025-09-06,05:26:38.000,249,11074784,114245,0,1757136397,13883.097332779995,-10.825419809996674,53055.40787664 2025-09-06,05:26:39.000,249,11074705,114125,0,1757136398,13883.06365122999,-11.114434139999503,53055.1842888 2025-09-06,05:26:40.000,249,11074787,114085,0,1757136399,13883.016497059994,-11.31885890999547,53055.01659792 2025-09-06,05:26:41.000,249,11074834,114205,0,1757136400,13882.96934289,-11.445743249998486,53054.82794568 2025-09-06,05:26:42.000,249,11074767,113965,0,1757136401,13882.98955182,-11.600824109998939,53054.68820328 2025-09-06,05:26:43.000,249,11074821,113965,0,1757136402,13883.00302443999,-11.755904969999392,53054.485576800005 2025-09-06,05:26:44.000,249,11074818,114365,0,1757136403,13883.08386015999,-11.889838440001768,53054.29692456 2025-09-06,05:26:45.000,249,11074803,114365,0,1757136404,13883.137750639995,-11.960329739995359,53054.14320792001 2025-09-06,05:26:46.000,249,11074851,114125,0,1757136405,13883.22532266999,-12.066066690000298,53054.01045264 2025-09-06,05:26:47.000,249,11074804,114045,0,1757136406,13883.319631009996,-12.115410599995812,53053.82878752 2025-09-06,05:26:48.000,249,11074800,114205,0,1757136407,13883.39373042,-12.221147550000751,53053.7519292 2025-09-06,05:26:49.000,249,11074782,114045,0,1757136408,13883.41393935,-12.383277540000563,53053.528341360005 2025-09-06,05:26:50.000,249,11074830,114125,0,1757136409,13883.41393935,-12.517211009995663,53053.42353456001 2025-09-06,05:26:51.000,249,11074887,114045,0,1757136410,13883.454357210001,-12.594751439995889,53053.32571488 2025-09-06,05:26:52.000,249,11074828,114085,0,1757136411,13883.33310363,-12.728684909998265,53053.21392096001 2025-09-06,05:26:53.000,249,11074778,113925,0,1757136412,13883.20511373999,-12.897864029997436,53053.10911416 2025-09-06,05:26:54.000,249,11074800,114125,0,1757136413,13883.08386015999,-13.04589575999853,53052.96937176001 2025-09-06,05:26:55.000,249,11074807,114245,0,1757136414,13882.915452409994,-13.208025749998342,53052.85059072001 2025-09-06,05:26:56.000,249,11074784,114164,0,1757136415,13882.814407759994,-13.412450520001585,53052.71783544 2025-09-06,05:26:57.000,249,11074810,114085,0,1757136416,13882.693154179993,-13.581629640000756,53052.65495136 2025-09-06,05:26:58.000,249,11074833,114164,0,1757136417,13882.571900599993,-13.701464849997137,53052.5291832 2025-09-06,05:26:59.000,249,11074850,113965,0,1757136418,13882.396756540002,-13.877693099995668,53052.31258248 2025-09-06,05:27:00.000,249,11074814,114164,0,1757136419,13882.302448199996,-14.08211786999891,53052.29860824001 2025-09-06,05:27:01.000,249,11074875,114045,0,1757136420,13882.187930929991,-14.286542640002153,53052.12393024 2025-09-06,05:27:02.000,249,11074840,114005,0,1757136421,13882.13404045,-14.483918279998761,53052.08200752001 2025-09-06,05:27:03.000,249,11074806,114285,0,1757136422,13882.039732109995,-14.660146529997292,53051.921303760006 2025-09-06,05:27:04.000,249,11074830,114205,0,1757136423,13881.999314249995,-14.836374779995822,53051.82348408001 2025-09-06,05:27:05.000,249,11074891,114445,0,1757136424,13881.918478529995,-14.984406509996916,53051.77457424001 2025-09-06,05:27:06.000,249,11074827,113965,0,1757136425,13881.80396125999,-15.252273450001667,53051.57893488001 2025-09-06,05:27:07.000,249,11074823,114245,0,1757136426,13881.689443989999,-15.449649089998275,53051.50906368001 2025-09-06,05:27:08.000,249,11074788,114325,0,1757136427,13881.547981479998,-15.632926469996164,53051.41124400001 2025-09-06,05:27:09.000,249,11074870,114085,0,1757136428,13881.446936829998,-15.865547759996844,53051.27150160001 2025-09-06,05:27:10.000,249,11074830,114205,0,1757136429,13881.157275500002,-16.055874270001368,53051.180669040004 2025-09-06,05:27:11.000,249,11074871,114285,0,1757136430,13880.860877859996,-16.260299039997335,53051.0968236 2025-09-06,05:27:12.000,249,11074878,114085,0,1757136431,13880.510589739999,-16.464723810000578,53051.012978160004 2025-09-06,05:27:13.000,249,11074826,114245,0,1757136432,13880.167037929998,-16.59160814999632,53050.87323576 2025-09-06,05:27:14.000,249,11074880,113965,0,1757136433,13879.836958740001,-16.75373813999613,53050.74048048001 2025-09-06,05:27:15.000,249,11074849,114365,0,1757136434,13879.59445158,-16.908818999996583,53050.64964792001 2025-09-06,05:27:16.000,249,11074823,114285,0,1757136435,13879.34520810999,-17.085047249995114,53050.47496992 2025-09-06,05:27:17.000,249,11074803,114125,0,1757136436,13879.217218219994,-17.197833329999412,53050.26535632001 2025-09-06,05:27:18.000,249,11074873,114125,0,1757136437,13879.116173569993,-17.289472019998357,53050.20247224 2025-09-06,05:27:19.000,249,11074857,114164,0,1757136438,13878.934293199993,-17.416356360001373,53050.09766544001 2025-09-06,05:27:20.000,249,11074857,113925,0,1757136439,13878.833248549992,-17.479798529995605,53050.04176848 2025-09-06,05:27:21.000,249,11074816,114125,0,1757136440,13878.792830689992,-17.578486350001185,53049.92298744 2025-09-06,05:27:22.000,249,11074833,114125,0,1757136441,13878.813039619992,-17.592584609999903,53049.82516776 2025-09-06,05:27:23.000,249,11074869,114125,0,1757136442,13878.893875339993,-17.571437220001826,53049.72734808 2025-09-06,05:27:24.000,249,11074798,114085,0,1757136443,13878.994919989993,-17.50094592000096,53049.63651552 2025-09-06,05:27:25.000,249,11074878,114205,0,1757136444,13879.176800359994,-17.43750374999945,53049.58760568 2025-09-06,05:27:26.000,249,11074792,114205,0,1757136445,13879.136382499993,-17.44455287999881,53049.53170872 2025-09-06,05:27:27.000,249,11074832,114245,0,1757136446,13879.136382499993,-17.515044179999677,53049.51773448001 2025-09-06,05:27:28.000,249,11074800,114045,0,1757136447,13879.143118809989,-17.599633739999263,53049.47581176001 2025-09-06,05:27:29.000,249,11074834,113845,0,1757136448,13879.176800359994,-17.62078112999734,53049.46183752 2025-09-06,05:27:30.000,249,11074817,114164,0,1757136449,13879.311526559999,-17.60668286999862,53049.37100496 2025-09-06,05:27:31.000,249,11074876,114085,0,1757136450,13879.500143239995,-17.4938967900016,53049.42690192001 2025-09-06,05:27:32.000,249,11074790,114125,0,1757136451,13879.682023609996,-17.38815983999666,53049.47581176001 2025-09-06,05:27:33.000,249,11074806,114325,0,1757136452,13879.897585530001,-17.247177240002202,53049.503760240004 2025-09-06,05:27:34.000,249,11074806,113925,0,1757136453,13880.119883760002,-17.077998119995755,53049.56664432001 2025-09-06,05:27:35.000,249,11074818,114325,0,1757136454,13880.389336159998,-16.944064650000655,53049.60856704 2025-09-06,05:27:36.000,249,11074808,114485,0,1757136455,13880.57121653,-16.85947509000107,53049.65048976 2025-09-06,05:27:37.000,249,11074821,114164,0,1757136456,13880.780042139995,-16.774885530001484,53049.65747688 2025-09-06,05:27:38.000,249,11074867,114565,0,1757136457,13881.029285609991,-16.683246839995263,53049.85311624001 2025-09-06,05:27:39.000,249,11074823,114205,0,1757136458,13881.231374909992,-16.535215110001445,53049.89503896 2025-09-06,05:27:40.000,249,11074823,113885,0,1757136459,13881.494090999993,-16.39423250999971,53050.03478136 2025-09-06,05:27:41.000,249,11074869,114005,0,1757136460,13881.675971369994,-16.21095513000182,53050.13958816 2025-09-06,05:27:42.000,249,11074769,114005,0,1757136461,13881.77027971,-16.098169049997523,53050.21644648001 2025-09-06,05:27:43.000,249,11074836,114164,0,1757136462,13881.81069757,-15.9853829700005,53050.35618888001 2025-09-06,05:27:44.000,249,11074770,113965,0,1757136463,13881.777016019994,-15.893744280001556,53050.47496992 2025-09-06,05:27:45.000,249,11074767,114285,0,1757136464,13881.68270767999,-15.837351239999407,53050.6426608 2025-09-06,05:27:47.000,249,11074774,114245,0,1757136466,13881.655762439994,-15.788007329996617,53050.796377440005 2025-09-06,05:27:48.000,249,11074763,114205,0,1757136467,13881.534508859993,-15.696368639997672,53050.97804256 2025-09-06,05:27:49.000,249,11074776,114325,0,1757136468,13881.460409449988,-15.696368639997672,53051.0968236 2025-09-06,05:27:50.000,249,11074789,114325,0,1757136469,13881.318946940002,-15.625877339996805,53051.18765616 2025-09-06,05:27:51.000,249,11074825,114125,0,1757136470,13881.177484430002,-15.604729949998728,53051.250540240006 2025-09-06,05:27:52.000,249,11074766,114285,0,1757136471,13881.062967159996,-15.53423864999786,53051.3763084 2025-09-06,05:27:53.000,249,11074796,114285,0,1757136472,13880.961922509996,-15.498993000001065,53051.45316672 2025-09-06,05:27:54.000,249,11074739,113925,0,1757136473,13880.81372369,-15.449649089998275,53051.564960640004 2025-09-06,05:27:55.000,249,11074804,114325,0,1757136474,13880.61163439,-15.435550829999556,53051.634831840005 2025-09-06,05:27:56.000,249,11074750,114164,0,1757136475,13880.321973059989,-15.400305179995485,53051.683741680004 2025-09-06,05:27:57.000,249,11074796,113885,0,1757136476,13880.126620069997,-15.365059529998689,53051.74662576001 2025-09-06,05:27:58.000,249,11074764,113925,0,1757136477,13879.951476009992,-15.365059529998689,53051.80950984 2025-09-06,05:27:59.000,249,11074790,113965,0,1757136478,13879.789804569991,-15.287519099998462,53051.86540680001 2025-09-06,05:28:00.000,249,11074823,114085,0,1757136479,13879.59445158,-15.280469969999103,53051.900342400004 2025-09-06,05:28:01.000,249,11074779,114245,0,1757136480,13879.41257121,-15.1817821500008,53051.92829088 2025-09-06,05:28:02.000,249,11074734,113885,0,1757136481,13879.277845009994,-15.047848679998424,53051.970213600005 2025-09-06,05:28:03.000,249,11074781,113965,0,1757136482,13879.095964639993,-14.977357379997557,53052.040084800006 2025-09-06,05:28:04.000,249,11074769,114205,0,1757136483,13878.934293199993,-14.94916086000012,53052.03309768001 2025-09-06,05:28:05.000,249,11074757,114045,0,1757136484,13878.664840799996,-14.878669559999253,53052.08200752001 2025-09-06,05:28:06.000,249,11074799,114164,0,1757136485,13878.341497919995,-14.808178259998385,53052.11694312 2025-09-06,05:28:07.000,249,11074713,114205,0,1757136486,13877.977737179994,-14.7235886999988,53052.22174992 2025-09-06,05:28:08.000,249,11074755,114085,0,1757136487,13877.768911569998,-14.702441310000722,53052.2147628 2025-09-06,05:28:09.000,249,11074773,114205,0,1757136488,13877.526404409997,-14.688343050002004,53052.24271128 2025-09-06,05:28:10.000,249,11074773,114245,0,1757136489,13877.263688319996,-14.688343050002004,53052.24271128 2025-09-06,05:28:11.000,249,11074805,114205,0,1757136490,13877.05486271,-14.702441310000722,53052.29860824001 2025-09-06,05:28:12.000,249,11074729,114045,0,1757136491,13876.852773409999,-14.702441310000722,53052.33354384 2025-09-06,05:28:13.000,249,11074761,114125,0,1757136492,13876.704574589989,-14.66719565999665,53052.403415040004 2025-09-06,05:28:14.000,249,11074782,114205,0,1757136493,13876.563112080003,-14.660146529997292,53052.459312 2025-09-06,05:28:15.000,249,11074831,114005,0,1757136494,13876.394704329992,-14.730637829998159,53052.48027336 2025-09-06,05:28:16.000,249,11074832,114245,0,1757136495,13876.300395990002,-14.7235886999988,53052.50123472 2025-09-06,05:28:17.000,249,11074811,114125,0,1757136496,13876.158933480001,-14.66719565999665,53052.58508016001 2025-09-06,05:28:18.000,249,11074813,114445,0,1757136497,13875.963580489995,-14.610802620001778,53052.62001576 2025-09-06,05:28:19.000,249,11074736,114205,0,1757136498,13875.781700119995,-14.617851750001137,53052.61302864001 2025-09-06,05:28:20.000,249,11074839,114125,0,1757136499,13875.559401889994,-14.624900880000496,53052.66193848001 2025-09-06,05:28:21.000,249,11074829,114125,0,1757136500,13875.478566169993,-14.582606099997065,53052.710848320006 2025-09-06,05:28:22.000,249,11074811,114085,0,1757136501,13875.390994139998,-14.512114799996198,53052.75277104001 2025-09-06,05:28:23.000,249,11074751,113885,0,1757136502,13875.444884619988,-14.469820020000043,53052.76674528 2025-09-06,05:28:24.000,249,11074741,114245,0,1757136503,13875.458357239993,-14.378181330001098,53052.81565512 2025-09-06,05:28:25.000,249,11074826,114125,0,1757136504,13875.323631040003,-14.30769003000023,53052.86456496 2025-09-06,05:28:26.000,249,11074761,113965,0,1757136505,13875.168695909997,-14.286542640002153,53052.89950056001 2025-09-06,05:28:27.000,249,11074759,113885,0,1757136506,13875.067651259997,-14.201953079995292,53052.96238464 2025-09-06,05:28:28.000,249,11074798,114085,0,1757136507,13874.953133989991,-14.103265259996988,53052.99033312 2025-09-06,05:28:29.000,249,11074792,114205,0,1757136508,13874.872298269991,-14.03982308999548,53053.03924296001 2025-09-06,05:28:30.000,249,11074724,114045,0,1757136509,13874.784726239996,-14.011626569998043,53053.01129448 2025-09-06,05:28:31.000,249,11074774,114245,0,1757136510,13874.683681589995,-14.011626569998043,53053.08116568 2025-09-06,05:28:32.000,249,11074825,114485,0,1757136511,13874.53548277,-14.018675699997402,53053.144049760005 2025-09-06,05:28:33.000,249,11074810,114125,0,1757136512,13874.353602399999,-14.08916699999827,53053.16501112001 2025-09-06,05:28:34.000,249,11074799,113925,0,1757136513,13874.198667269993,-14.103265259996988,53053.23488232001 2025-09-06,05:28:35.000,249,11074811,114245,0,1757136514,13874.050468449997,-14.08211786999891,53053.21392096001 2025-09-06,05:28:36.000,249,11074818,113885,0,1757136515,13873.895533319992,-14.046872220002115,53053.25584368001 2025-09-06,05:28:37.000,249,11074817,113885,0,1757136516,13873.706916639996,-13.90588962000038,53053.2977664 2025-09-06,05:28:38.000,249,11074747,114365,0,1757136517,13873.653026159991,-13.793103539996082,53053.3676376 2025-09-06,05:28:39.000,249,11074816,114085,0,1757136518,13873.57219043999,-13.722612239995215,53053.360650480005 2025-09-06,05:28:40.000,249,11074783,114164,0,1757136519,13873.605871989996,-13.652120940001623,53053.42353456001 2025-09-06,05:28:41.000,249,11074788,113805,0,1757136520,13873.666498779996,-13.574580510001397,53053.49340576 2025-09-06,05:28:42.000,249,11074826,114085,0,1757136521,13873.713652949991,-13.518187469999248,53053.51436712 2025-09-06,05:28:43.000,249,11074807,114205,0,1757136522,13873.706916639996,-13.468843559996458,53053.56327696 2025-09-06,05:28:44.000,249,11074731,113925,0,1757136523,13873.767543429996,-13.475892689995817,53053.66109664 2025-09-06,05:28:45.000,249,11074793,114365,0,1757136524,13873.848379149997,-13.489990950001811,53053.682058 2025-09-06,05:28:46.000,249,11074759,114085,0,1757136525,13873.868588079997,-13.539334859997325,53053.814813280005 2025-09-06,05:28:47.000,249,11074817,113965,0,1757136526,13873.962896420002,-13.560482249995403,53053.82878752 2025-09-06,05:28:48.000,249,11074773,113725,0,1757136527,13874.016786899992,-13.546383989996684,53053.94756856 2025-09-06,05:28:49.000,249,11074762,113885,0,1757136528,13874.070677379998,-13.532285729997966,53054.03840112 2025-09-06,05:28:50.000,249,11074825,113925,0,1757136529,13874.084150000002,-13.489990950001811,53054.12923368 2025-09-06,05:28:51.000,249,11074776,113885,0,1757136530,13874.117831549993,-13.461794429997099,53054.21307912001 2025-09-06,05:28:52.000,249,11074727,114405,0,1757136531,13874.131304169998,-13.45474529999774,53054.32487304 2025-09-06,05:28:53.000,249,11074763,114285,0,1757136532,13874.138040479993,-13.49704008000117,53054.366795760005 2025-09-06,05:28:54.000,249,11074734,114365,0,1757136533,13874.117831549993,-13.518187469999248,53054.4506412 2025-09-06,05:28:55.000,249,11074776,113765,0,1757136534,13874.212139889998,-13.525236599998607,53054.49955104 2025-09-06,05:28:56.000,249,11074792,113925,0,1757136535,13874.279502989993,-13.553433119996043,53054.5903836 2025-09-06,05:28:57.000,249,11074786,113965,0,1757136536,13874.42770180999,-13.652120940001623,53054.67422904001 2025-09-06,05:28:58.000,249,11074821,114525,0,1757136537,13874.48832859999,-13.771956149998005,53054.7999972 2025-09-06,05:28:59.000,249,11074801,114045,0,1757136538,13874.542219079995,-13.771956149998005,53054.904804 2025-09-06,05:29:00.000,249,11074782,114285,0,1757136539,13874.56916431999,-13.743759630000568,53054.99563656 2025-09-06,05:29:01.000,249,11074727,114205,0,1757136540,13874.623054799995,-13.722612239995215,53055.086469120004 2025-09-06,05:29:02.000,249,11074807,114365,0,1757136541,13874.62979110999,-13.786054409996723,53055.13537896 2025-09-06,05:29:03.000,249,11074746,114205,0,1757136542,13874.58937324999,-13.898840490001021,53055.21223728 2025-09-06,05:29:04.000,249,11074833,114085,0,1757136543,13874.61631849,-14.046872220002115,53055.35197968 2025-09-06,05:29:05.000,249,11074761,114125,0,1757136544,13874.67020896999,-14.08916699999827,53055.50569632 2025-09-06,05:29:06.000,249,11074787,114164,0,1757136545,13874.683681589995,-14.075068739999551,53055.61749024 2025-09-06,05:29:07.000,249,11074833,114125,0,1757136546,13874.67694528,-13.997528309999325,53055.73627128 2025-09-06,05:29:08.000,249,11074820,114085,0,1757136547,13874.65000003999,-13.849496579998231,53055.827103840005 2025-09-06,05:29:09.000,249,11074843,113885,0,1757136548,13874.52874645999,-13.800152669995441,53055.952872 2025-09-06,05:29:10.000,249,11074771,114205,0,1757136549,13874.522010149994,-13.666219200000342,53056.06466592001 2025-09-06,05:29:11.000,249,11074749,114245,0,1757136550,13874.52874645999,-13.482941819995176,53056.19043408 2025-09-06,05:29:12.000,249,11074726,114125,0,1757136551,13874.522010149994,-13.243271399995137,53056.281266640006 2025-09-06,05:29:13.000,249,11074772,114164,0,1757136552,13874.47485598,-12.98950271999638,53056.427996160004 2025-09-06,05:29:14.000,249,11074790,114125,0,1757136553,13874.441174429994,-12.756881429995701,53056.546777200005 2025-09-06,05:29:15.000,249,11074769,114325,0,1757136554,13874.373811329999,-12.58770230999653,53056.63760976001 2025-09-06,05:29:16.000,249,11074793,114285,0,1757136555,13874.185194649988,-12.418523189997359,53056.73542944001 2025-09-06,05:29:17.000,249,11074743,114085,0,1757136556,13873.942687490002,-12.17885276999732,53056.82626200001 2025-09-06,05:29:18.000,249,11074769,114405,0,1757136557,13873.646289849996,-12.030821039996226,53056.93805592 2025-09-06,05:29:19.000,249,11074765,114045,0,1757136558,13873.37010113999,-11.861641919997055,53057.08478544 2025-09-06,05:29:20.000,249,11074782,114045,0,1757136559,13873.080439809994,-11.671315409999806,53057.15465664 2025-09-06,05:29:21.000,249,11074825,114365,0,1757136560,13872.770569549997,-11.480988899995282,53057.18959224001 2025-09-06,05:29:22.000,249,11074734,114245,0,1757136561,13872.561743940001,-11.269514999999956,53057.25946344001 2025-09-06,05:29:23.000,249,11074782,114085,0,1757136562,13872.35291832999,-10.95935327999905,53057.32234752 2025-09-06,05:29:24.000,249,11074775,113965,0,1757136563,13872.245137369995,-10.72673198999837,53057.41318008 2025-09-06,05:29:25.000,249,11074832,114125,0,1757136564,13872.15082902999,-10.458865050000895,53057.44811568001 2025-09-06,05:29:26.000,249,11074753,114164,0,1757136565,13872.05652069,-10.205096370002138,53057.51099976 2025-09-06,05:29:27.000,249,11074836,114085,0,1757136566,13871.96894865999,-10.050015510001685,53057.58785808 2025-09-06,05:29:28.000,249,11074739,114365,0,1757136567,13871.915058179999,-9.930180299998028,53057.66471640001 2025-09-06,05:29:29.000,249,11074778,114085,0,1757136568,13871.975684969999,-9.824443350000365,53057.72760048 2025-09-06,05:29:30.000,249,11074758,114285,0,1757136569,13872.04978437999,-9.627067709996481,53057.79747168 2025-09-06,05:29:31.000,249,11074782,114205,0,1757136570,13872.123883789995,-9.46493771999667,53057.92323984 2025-09-06,05:29:32.000,249,11074751,114205,0,1757136571,13872.224928439995,-9.246414690001984,53058.02105952 2025-09-06,05:29:33.000,249,11074776,114045,0,1757136572,13872.285555229995,-9.013793400001305,53058.09093072 2025-09-06,05:29:34.000,249,11074752,114245,0,1757136573,13872.406808809996,-8.788221239999984,53058.1887504 2025-09-06,05:29:35.000,249,11074790,114164,0,1757136574,13872.487644529996,-8.569698209998023,53058.26560872001 2025-09-06,05:29:36.000,249,11074783,114325,0,1757136575,13872.602161800001,-8.294782140001189,53058.37740264 2025-09-06,05:29:37.000,249,11074815,114325,0,1757136576,13872.676261209992,-7.984620420000283,53058.35644128 2025-09-06,05:29:38.000,249,11074794,114045,0,1757136577,13872.817723719993,-7.660360440000659,53058.559067760005 2025-09-06,05:29:39.000,249,11074856,114125,0,1757136578,13872.945713609988,-7.336100460001035,53058.677848800005 2025-09-06,05:29:40.000,249,11074758,114085,0,1757136579,13873.127593979989,-7.040036999998847,53058.69881016001 2025-09-06,05:29:41.000,249,11074775,114405,0,1757136580,13873.37010113999,-6.7016787600005046,53058.88047528 2025-09-06,05:29:42.000,249,11074810,114125,0,1757136581,13873.61260829999,-6.391517039999599,53058.99925632 2025-09-06,05:29:43.000,249,11074806,114045,0,1757136582,13873.922478560002,-6.137748360000842,53059.09008888 2025-09-06,05:29:44.000,249,11074831,114125,0,1757136583,13874.043732140002,-5.947421849996317,53059.22284416001 2025-09-06,05:29:45.000,249,11074775,113685,0,1757136584,13874.144776789988,-5.785291859996505,53059.35559944 2025-09-06,05:29:46.000,249,11074774,114205,0,1757136585,13874.245821439989,-5.5456214399964665,53059.43245776 2025-09-06,05:29:47.000,249,11074754,114285,0,1757136586,13874.346866089989,-5.207263199998124,53059.62111 2025-09-06,05:29:48.000,249,11074805,114285,0,1757136587,13874.42770180999,-4.960543649998726,53059.7608524 2025-09-06,05:29:49.000,249,11074764,113885,0,1757136588,13874.441174429994,-4.7631680100021185,53059.88662056 2025-09-06,05:29:50.000,249,11074845,114205,0,1757136589,13874.42770180999,-4.558743239998876,53060.03335008 2025-09-06,05:29:51.000,249,11074817,114085,0,1757136590,13874.481592289994,-4.262679779996688,53060.187066720006 2025-09-06,05:29:52.000,249,11074785,114045,0,1757136591,13874.56916431999,-3.88907589000155,53060.29886064001 2025-09-06,05:29:53.000,249,11074869,114325,0,1757136592,13874.67020896999,-3.536619389997213,53060.44559016001 2025-09-06,05:29:54.000,249,11074809,114045,0,1757136593,13874.764517309995,-3.20531027999823,53060.5993068 2025-09-06,05:29:55.000,249,11074782,113925,0,1757136594,13874.79146254999,-2.902197689996683,53060.80193328001 2025-09-06,05:29:56.000,249,11074818,114005,0,1757136595,13874.804935169996,-2.577937709997059,53060.906740080005 2025-09-06,05:29:57.000,249,11074822,114325,0,1757136596,13874.85882565,-2.260726859996794,53061.03949536 2025-09-06,05:29:58.000,249,11074835,113885,0,1757136597,13874.885770889996,-1.9223686199984513,53061.193212000006 2025-09-06,05:29:59.000,249,11074776,114005,0,1757136598,13875.033969709992,-1.6192560299969045,53061.32596728 2025-09-06,05:30:00.000,249,11074868,113925,0,1757136599,13875.263004250002,-1.280897789998562,53061.479683920006 2025-09-06,05:30:01.000,249,11074851,114205,0,1757136600,13875.424675689988,-0.963686939998297,53061.65436192 2025-09-06,05:30:02.000,249,11074836,113725,0,1757136601,13875.62676498999,-0.6253286999999546,53061.80807856001 2025-09-06,05:30:03.000,249,11074871,114125,0,1757136602,13875.87600846,-0.2446756799981813,53061.96878232 2025-09-06,05:30:04.000,249,11074829,113965,0,1757136603,13876.138724550001,0.06548604000272462,53062.17140880001 2025-09-06,05:30:05.000,249,11074868,113965,0,1757136604,13876.361022780002,0.33335298000019975,53062.35307392 2025-09-06,05:30:06.000,249,11074862,114125,0,1757136605,13876.569848389998,0.5871216599989566,53062.55570040001 2025-09-06,05:30:07.000,249,11074868,114085,0,1757136606,13876.738256139994,0.8620377300030668,53062.72339128001 2025-09-06,05:30:08.000,249,11074812,113965,0,1757136607,13876.792146619999,1.136953799999901,53062.91204352001 2025-09-06,05:30:09.000,249,11074890,114085,0,1757136608,13876.798882929994,1.4189190000033705,53063.12165712 2025-09-06,05:30:10.000,249,11074909,114245,0,1757136609,13876.819091859994,1.707933329998923,53063.289348 2025-09-06,05:30:11.000,249,11074861,114125,0,1757136610,13876.88645495999,1.968751140004315,53063.45005176 2025-09-06,05:30:12.000,249,11074802,114205,0,1757136611,13877.04812639999,2.278912859997945,53063.63171688001 2025-09-06,05:30:13.000,249,11074890,114005,0,1757136612,13877.364732969996,2.6666150099990773,53063.827356240006 2025-09-06,05:30:14.000,249,11074877,114045,0,1757136613,13877.789120499998,2.9838258599993424,53064.043956960006 2025-09-06,05:30:15.000,249,11074801,113845,0,1757136614,13878.41559733,3.427921050002624,53064.22562208 2025-09-06,05:30:16.000,249,11074848,113725,0,1757136615,13879.095964639993,3.850868850000552,53064.526068240004 2025-09-06,05:30:17.000,249,11074825,114085,0,1757136616,13879.803277189996,4.3020131700031925,53064.74965608 2025-09-06,05:30:18.000,249,11074888,114005,0,1757136617,13880.577952839994,4.802501400001347,53065.06407648 2025-09-06,05:30:19.000,249,11074826,114205,0,1757136618,13881.318946940002,5.154957899998408,53065.2806772 2025-09-06,05:30:20.000,249,11074815,114205,0,1757136619,13882.00605055999,5.514463530002104,53065.6300332 2025-09-06,05:30:21.000,249,11074847,114125,0,1757136620,13882.652736319993,5.838723510001728,53065.97938920001 2025-09-06,05:30:22.000,249,11074822,114125,0,1757136621,13883.218586359995,6.22642566000286,53066.29380960001 2025-09-06,05:30:23.000,249,11074828,114125,0,1757136622,13883.750754849993,6.600029549997998,53066.6431656 2025-09-06,05:30:24.000,249,11074869,114205,0,1757136623,13884.134724519994,6.931338660004258,53067.05540568001 2025-09-06,05:30:25.000,249,11074861,114125,0,1757136624,13884.42438584999,7.199205600001733,53067.35585184 2025-09-06,05:30:26.000,249,11074884,113885,0,1757136625,13884.680365629996,7.509367320002639,53067.74713056 2025-09-06,05:30:27.000,249,11074788,114045,0,1757136626,13884.916136480002,7.791332519998832,53068.0755252 2025-09-06,05:30:28.000,249,11074887,114125,0,1757136627,13885.084544229998,8.08739598000102,53068.43186832 2025-09-06,05:30:29.000,249,11074885,114125,0,1757136628,13885.165379949998,8.284771620004904,53068.704366 2025-09-06,05:30:30.000,249,11074825,113885,0,1757136629,13885.226006739998,8.559687690001738,53068.99083792 2025-09-06,05:30:31.000,249,11074834,113965,0,1757136630,13885.279897219989,8.876898540002003,53069.27730984 2025-09-06,05:30:32.000,249,11074885,114045,0,1757136631,13885.353996629994,9.165912870004831,53069.5428204 2025-09-06,05:30:33.000,249,11074841,114205,0,1757136632,13885.394414489994,9.469025459999102,53069.8223052 2025-09-06,05:30:34.000,249,11074881,113925,0,1757136633,13885.434832349994,9.736892400003853,53070.07384152001 2025-09-06,05:30:35.000,249,11074950,113885,0,1757136634,13885.42135972999,10.096398030000273,53070.25550664 2025-09-06,05:30:36.000,249,11074874,114245,0,1757136635,13885.455041279994,10.455903660003969,53070.45813312001 2025-09-06,05:30:37.000,249,11074888,114164,0,1757136636,13885.56955855,10.829507549999107,53070.681720960005 2025-09-06,05:30:38.000,249,11074900,114445,0,1757136637,13885.737966299996,11.174914920004085,53070.91229592001 2025-09-06,05:30:39.000,249,11074900,113965,0,1757136638,13885.839010949996,11.499174900003709,53071.05902544001 2025-09-06,05:30:40.000,249,11074862,113885,0,1757136639,13885.892901430001,11.781140099999902,53071.254664800006 2025-09-06,05:30:41.000,249,11074868,114125,0,1757136640,13886.014155010002,12.161793120001676,53071.422355680006 2025-09-06,05:30:42.000,249,11074819,114125,0,1757136641,13886.041100249997,12.556544400002167,53071.54812384 2025-09-06,05:30:43.000,249,11074873,114205,0,1757136642,13886.128672279992,12.866706120003073,53071.72978896001 2025-09-06,05:30:44.000,249,11074864,113805,0,1757136643,13886.196035380002,13.212113490000775,53071.93241544 2025-09-06,05:30:45.000,249,11074851,114085,0,1757136644,13886.270134789993,13.501127820003603,53072.03023512 2025-09-06,05:30:46.000,249,11074820,114085,0,1757136645,13886.256662170003,13.790142149999156,53072.16997752 2025-09-06,05:30:47.000,249,11074817,114005,0,1757136646,13886.317288959988,14.029812569999194,53072.309719920006 2025-09-06,05:30:48.000,249,11074836,113885,0,1757136647,13886.404860989998,14.304728640003304,53072.38657824 2025-09-06,05:30:49.000,249,11074901,114405,0,1757136648,13886.478960399989,14.579644710000139,53072.53330776 2025-09-06,05:30:50.000,249,11074891,114045,0,1757136649,13886.553059809994,14.854560780004249,53072.67305016 2025-09-06,05:30:51.000,249,11074875,114045,0,1757136650,13886.58000504999,15.136525980000442,53072.77086984 2025-09-06,05:30:52.000,249,11074837,114125,0,1757136651,13886.60021397999,15.43258944000263,53072.88965088 2025-09-06,05:30:53.000,249,11074924,114085,0,1757136652,13886.53958718999,15.728652900004818,53072.910612240004 2025-09-06,05:30:54.000,249,11074877,114005,0,1757136653,13886.458751469989,16.06701114000316,53073.00144480001 2025-09-06,05:30:55.000,249,11074893,114164,0,1757136654,13886.357706819988,16.356025469998713,53073.099264480006 2025-09-06,05:30:56.000,249,11074825,114245,0,1757136655,13886.236453240002,16.673236319998978,53073.14118720001 2025-09-06,05:30:57.000,249,11074832,114085,0,1757136656,13886.121935969997,17.018643690003955,53073.18310992 2025-09-06,05:30:58.000,249,11074861,114045,0,1757136657,13885.993946080001,17.34995280000294,53073.23900688001 2025-09-06,05:30:59.000,249,11074853,114445,0,1757136658,13885.852483570001,17.7024093,53073.245994000004 2025-09-06,05:31:00.000,249,11074850,114125,0,1757136659,13885.596503789995,18.005521890001546,53073.2809296 2025-09-06,05:31:01.000,249,11074894,114325,0,1757136660,13885.374205559994,18.238143180002226,53073.266955360006 2025-09-06,05:31:02.000,249,11074856,114205,0,1757136661,13884.922872789997,18.3720766500046,53073.2809296 2025-09-06,05:31:03.000,249,11074922,114164,0,1757136662,13884.458067399995,18.604697939998005,53073.30189096 2025-09-06,05:31:04.000,249,11074897,114245,0,1757136663,13883.878744739988,18.74568053999974,53073.18310992 2025-09-06,05:31:05.000,249,11074847,114205,0,1757136664,13883.366785179991,18.950105310002982,53073.127212960004 2025-09-06,05:31:06.000,249,11074855,114205,0,1757136665,13882.733572039993,19.14043182000023,53073.05035464001 2025-09-06,05:31:07.000,249,11074911,114245,0,1757136666,13882.100358899996,19.225021379999816,53072.91759936 2025-09-06,05:31:08.000,249,11074831,113965,0,1757136667,13881.419991590003,19.246168769997894,53072.84772816 2025-09-06,05:31:09.000,249,11074846,114205,0,1757136668,13880.66552486999,19.32370919999812,53072.65907592 2025-09-06,05:31:10.000,249,11074880,114245,0,1757136669,13879.964948629997,19.5563304899988,53072.49837216001 2025-09-06,05:31:11.000,249,11074916,114005,0,1757136670,13879.217218219994,19.711411349999253,53072.2677972 2025-09-06,05:31:12.000,249,11074895,114205,0,1757136671,13878.24718957999,19.626821789999667,53072.06517072001 2025-09-06,05:31:13.000,249,11074831,114085,0,1757136672,13877.290633559991,19.41534789000434,53071.82062152 2025-09-06,05:31:14.000,249,11074902,114005,0,1757136673,13876.179142410001,19.309610939999402,53071.58305944001 2025-09-06,05:31:15.000,249,11074828,113765,0,1757136674,13875.101332810002,19.492888320004568,53071.26863904 2025-09-06,05:31:16.000,249,11074880,114164,0,1757136675,13873.855115459992,19.521084840002004,53071.01011560001 2025-09-06,05:31:17.000,249,11074895,113925,0,1757136676,13872.406808809996,19.309610939999402,53070.67473384001 2025-09-06,05:31:18.000,249,11074926,114125,0,1757136677,13871.106700979995,19.168628339997667,53070.23454528 2025-09-06,05:31:19.000,249,11074869,114285,0,1757136678,13869.88069256,19.14043182000023,53069.86422792001 2025-09-06,05:31:20.000,249,11074842,114125,0,1757136679,13868.67489306999,19.161579209998308,53069.41705224 2025-09-06,05:31:21.000,249,11074903,114005,0,1757136680,13867.671182879996,19.105186170003435,53069.004812160005 2025-09-06,05:31:22.000,249,11074870,114125,0,1757136681,13866.627054830002,18.95715444000234,53068.50872664 2025-09-06,05:31:23.000,249,11074848,113885,0,1757136682,13865.630080950003,18.78092619000381,53068.05456384 2025-09-06,05:31:24.000,249,11074846,114245,0,1757136683,13864.585952899994,18.646992720001435,53067.57245256 2025-09-06,05:31:25.000,249,11074882,114045,0,1757136684,13863.690023669995,18.49896099000034,53067.0973284 2025-09-06,05:31:26.000,249,11074848,114085,0,1757136685,13862.773885509996,18.414371430000756,53066.62220424 2025-09-06,05:31:37.000,249,11074911,114125,0,1757136696,13857.51956370999,17.68831104000128,53061.63340056 2025-09-06,05:31:38.000,249,11074857,113925,0,1757136697,13857.243374999998,17.667163650003204,53061.30500592001 2025-09-06,05:31:39.000,249,11074865,114045,0,1757136698,13857.000867839997,17.653065390004485,53060.99757264001 2025-09-06,05:31:40.000,249,11074933,114285,0,1757136699,13856.744888059991,17.589623220002977,53060.72507496 2025-09-06,05:31:41.000,249,11074862,114325,0,1757136700,13856.42828149,17.483886269998038,53060.34777048001 2025-09-06,05:31:42.000,249,11074941,114205,0,1757136701,13856.185774329999,17.30060889000015,53060.05431144 2025-09-06,05:31:43.000,249,11074858,113885,0,1757136702,13855.902849309998,17.12438064000162,53059.781813760004 2025-09-06,05:31:44.000,249,11074944,114325,0,1757136703,13855.747914179992,17.011594560004596,53059.495341840004 2025-09-06,05:31:45.000,249,11074871,114164,0,1757136704,13855.633396910001,16.990447169999243,53059.229831280005 2025-09-06,05:31:46.000,249,11074902,114164,0,1757136705,13855.505407019991,17.011594560004596,53058.90842376 2025-09-06,05:31:47.000,249,11074860,114164,0,1757136706,13855.397626059996,17.032741950002674,53058.65688744 2025-09-06,05:31:48.000,249,11074948,114085,0,1757136707,13855.357208199996,17.032741950002674,53058.41233824001 2025-09-06,05:31:49.000,249,11074890,114125,0,1757136708,13855.37068082,17.07503672999883,53058.24464736001 2025-09-06,05:31:50.000,249,11074905,114045,0,1757136709,13855.43130761,17.194871940002486,53058.00009816001 2025-09-06,05:31:51.000,249,11074944,114405,0,1757136710,13855.512143330001,17.29355976000079,53057.88131712001 2025-09-06,05:31:52.000,249,11074936,114085,0,1757136711,13855.572770120001,17.364051060001657,53057.64375504001 2025-09-06,05:31:53.000,249,11074924,114205,0,1757136712,13855.694023700002,17.40634583999781,53057.51099976 2025-09-06,05:31:54.000,249,11074881,114205,0,1757136713,13855.727705249992,17.490935400004673,53057.34330888 2025-09-06,05:31:55.000,249,11074917,113805,0,1757136714,13855.734441560002,17.5684758300049,53057.21055360001 2025-09-06,05:31:56.000,249,11074873,113965,0,1757136715,13855.700760009997,17.674212780002563,53057.063824079996 2025-09-06,05:32:07.000,249,11074867,114325,0,1757136726,13855.963476099998,19.126333560001513,53056.393060559996 2025-09-06,05:32:08.000,249,11074918,114164,0,1757136727,13855.929794549993,19.267316160003247,53056.34415072 2025-09-06,05:32:09.000,249,11074884,114285,0,1757136728,13855.923058239998,19.43649528000242,53056.38607344 2025-09-06,05:32:10.000,249,11074923,114325,0,1757136729,13855.842222519997,19.619772660000308,53056.36511208 2025-09-06,05:32:11.000,249,11074876,114045,0,1757136730,13855.815277280002,19.79600090999884,53056.37209920001 2025-09-06,05:32:12.000,249,11074951,114045,0,1757136731,13855.795068350002,19.922885250001855,53056.36511208 2025-09-06,05:32:13.000,249,11074896,114005,0,1757136732,13855.801804659997,20.113211759999103,53056.35113784001 2025-09-06,05:32:14.000,249,11074900,114205,0,1757136733,13855.808540969992,20.254194360000838,53056.40004768001 2025-09-06,05:32:15.000,249,11074900,114285,0,1757136734,13855.815277280002,20.42337348000001,53056.379086320005 2025-09-06,05:32:16.000,249,11074963,114125,0,1757136735,13855.916321930003,20.507963039999595,53056.35113784001 2025-09-06,05:32:17.000,249,11074876,114045,0,1757136736,13855.956739789988,20.59960172999854,53056.37209920001 2025-09-06,05:32:18.000,249,11074984,113805,0,1757136737,13856.098202299989,20.733535200000915,53056.40004768001 2025-09-06,05:32:19.000,249,11074878,114125,0,1757136738,13856.313764219994,20.888616060001368,53056.44197040001 2025-09-06,05:32:20.000,249,11074977,113965,0,1757136739,13856.54279875999,21.00845126999775,53056.42100904001 2025-09-06,05:32:21.000,249,11074962,114245,0,1757136740,13856.832460090001,21.142384740000125,53056.55376432 2025-09-06,05:32:22.000,249,11074938,114164,0,1757136741,13857.122121419998,21.262219950003782,53056.53280296 2025-09-06,05:32:23.000,249,11074939,114045,0,1757136742,13857.533036329995,21.396153419998882,53056.616648400006 2025-09-06,05:32:24.000,249,11074926,114045,0,1757136743,13857.836170279996,21.572381670004688,53056.651584 2025-09-06,05:32:25.000,249,11074969,113965,0,1757136744,13858.247085189993,21.69221688000107,53056.728442319996 2025-09-06,05:32:26.000,249,11074953,114045,0,1757136745,13858.610845929994,21.797953829998733,53056.784339280006 2025-09-06,05:32:27.000,249,11074940,113965,0,1757136746,13859.1295418,21.90369078000367,53056.896133199996 2025-09-06,05:32:28.000,249,11074918,114405,0,1757136747,13859.675182909989,21.967132949997904,53057.01491424 2025-09-06,05:32:29.000,249,11074944,114005,0,1757136748,13860.24103294999,22.009427730001335,53057.12670816 2025-09-06,05:32:30.000,249,11074970,114085,0,1757136749,13860.732783580002,22.199754239998583,53057.2454892 2025-09-06,05:32:31.000,249,11074975,114125,0,1757136750,13861.23800682999,22.49581770000077,53057.39221872 2025-09-06,05:32:32.000,249,11074896,113965,0,1757136751,13861.749966390002,22.749586379999528,53057.53196112 2025-09-06,05:32:33.000,249,11074989,114245,0,1757136752,13862.187826539994,22.939912890004052,53057.75554896 2025-09-06,05:32:34.000,249,11074900,114325,0,1757136753,13862.63915930999,23.14433766000002,53057.92323984 2025-09-06,05:32:35.000,249,11074978,114045,0,1757136754,13863.157855179998,23.348762430003262,53058.055995120005 2025-09-06,05:32:36.000,249,11074990,114085,0,1757136755,13863.690023669995,23.48974502999772,53058.30753144 2025-09-06,05:32:37.000,249,11074894,114005,0,1757136756,13864.175037989997,23.58138372000394,53058.50317080001 2025-09-06,05:32:38.000,249,11074977,113965,0,1757136757,13864.666788619994,23.71531718999904,53058.74772000001 2025-09-06,05:32:39.000,249,11074901,114125,0,1757136758,13865.158539249991,23.8351524000027,53058.95733360001 2025-09-06,05:32:40.000,249,11074992,114045,0,1757136759,13865.737861909998,24.046626299998024,53059.18790856 2025-09-06,05:32:41.000,249,11074914,114085,0,1757136760,13866.29697563999,24.300394980004057,53059.46040624001 2025-09-06,05:32:42.000,249,11074951,113925,0,1757136761,13866.842616749993,24.5259671399981,53059.6909812 2025-09-06,05:32:43.000,249,11075006,114005,0,1757136762,13867.40173048,24.737441040000704,53059.95649176 2025-09-06,05:32:44.000,249,11074964,114164,0,1757136763,13867.906953730002,24.892521900001157,53060.20802808001 2025-09-06,05:32:45.000,249,11074944,114445,0,1757136764,13868.37175911999,25.118094060002477,53060.49450000001 2025-09-06,05:32:46.000,249,11074982,114285,0,1757136765,13868.850037129996,25.378911870000593,53060.787959040004 2025-09-06,05:32:47.000,249,11074932,114285,0,1757136766,13869.402414549993,25.68202446000214,53061.0534696 2025-09-06,05:32:48.000,249,11075012,114164,0,1757136767,13869.948055659996,25.956940529998974,53061.33295440001 2025-09-06,05:32:49.000,249,11075003,114045,0,1757136768,13870.318552709992,26.217758340004366,53061.626413440004 2025-09-06,05:32:50.000,249,11075011,114045,0,1757136769,13870.756412859999,26.48562528000184,53061.89891112 2025-09-06,05:32:51.000,249,11074984,113765,0,1757136770,13871.086492049995,26.67595178999909,53062.14346032001 2025-09-06,05:32:52.000,249,11074953,114045,0,1757136771,13871.403098620001,26.852180040004896,53062.367048160006 2025-09-06,05:32:53.000,249,11075024,114205,0,1757136772,13871.712968879998,27.021359160004067,53062.67448144001 2025-09-06,05:32:54.000,249,11074966,113805,0,1757136773,13871.955476039999,27.105948720003653,53062.93999200001 2025-09-06,05:32:55.000,249,11075029,114125,0,1757136774,13872.13735641,27.218734800000675,53063.19152832 2025-09-06,05:32:56.000,249,11074996,114245,0,1757136775,13872.35965464,27.36676653000177,53063.44306464001 2025-09-06,05:32:57.000,249,11074977,114005,0,1757136776,13872.575216559992,27.437257830002636,53063.69460096 2025-09-06,05:32:58.000,249,11075022,114005,0,1757136777,13872.743624310002,27.500700000004144,53063.96011152 2025-09-06,05:32:59.000,249,11075042,114045,0,1757136778,13872.952449919998,27.571191299997736,53064.20466072001 2025-09-06,05:33:00.000,249,11075028,114125,0,1757136779,13873.18822076999,27.676928250002675,53064.358377360004 2025-09-06,05:33:01.000,249,11075066,114005,0,1757136780,13873.39031006999,27.7544686800029,53064.61690080001 2025-09-06,05:33:02.000,249,11075037,114164,0,1757136781,13873.55198150999,27.860205630000564,53064.79856592 2025-09-06,05:33:03.000,249,11074986,114164,0,1757136782,13873.781016050001,27.95184431999951,53064.94529544 2025-09-06,05:33:04.000,249,11075039,113965,0,1757136783,13874.023523210002,28.029384749999736,53065.15490904 2025-09-06,05:33:05.000,249,11075041,113685,0,1757136784,13874.353602399999,28.071679530003166,53065.34356128 2025-09-06,05:33:06.000,249,11075040,113885,0,1757136785,13874.663472659995,28.254956910001056,53065.51823928 2025-09-06,05:33:07.000,249,11075024,114045,0,1757136786,13874.959870300001,28.445283419998304,53065.65798168 2025-09-06,05:33:08.000,249,11075093,114405,0,1757136787,13875.263004250002,28.62151167000411,53065.88156952001 2025-09-06,05:33:09.000,249,11075025,113925,0,1757136788,13875.620028679994,28.81183818000136,53066.084196 2025-09-06,05:33:10.000,249,11075019,114085,0,1757136789,13875.882744769995,28.98806642999989,53066.258874 2025-09-06,05:33:11.000,249,11075129,113925,0,1757136790,13876.152197169991,29.136098160000984,53066.3986164 2025-09-06,05:33:12.000,249,11075044,114125,0,1757136791,13876.334077539992,29.326424669998232,53066.5732944 2025-09-06,05:33:13.000,249,11075128,114085,0,1757136792,13876.542903150003,29.50265292000404,53066.706049680004 2025-09-06,05:33:14.000,249,11075086,114045,0,1757136793,13876.744992449989,29.692979430001287,53066.8527792 2025-09-06,05:33:15.000,249,11075134,114125,0,1757136794,13876.92687281999,29.869207679999818,53067.041431440004 2025-09-06,05:33:16.000,249,11075068,114005,0,1757136795,13877.14917104999,30.045435929998348,53067.174186719996 2025-09-06,05:33:17.000,249,11075105,114164,0,1757136796,13877.357996660001,30.214615050004795,53067.34886472001 2025-09-06,05:33:18.000,249,11075063,114365,0,1757136797,13877.613976439992,30.376745040004607,53067.43271016 2025-09-06,05:33:19.000,249,11075149,114085,0,1757136798,13877.883428839988,30.53887503000442,53067.6213624 2025-09-06,05:33:20.000,249,11075098,114085,0,1757136799,13878.16635385999,30.72215241000231,53067.77507904001 2025-09-06,05:33:21.000,249,11075075,114245,0,1757136800,13878.381915779995,30.93362631000491,53067.99167976001 2025-09-06,05:33:22.000,249,11075128,114285,0,1757136801,13878.610950319991,31.12395282000216,53068.08251232 2025-09-06,05:33:23.000,249,11075143,114045,0,1757136802,13878.887139029997,31.384770630000276,53068.236228960006 2025-09-06,05:33:24.000,249,11075153,114125,0,1757136803,13879.149855119998,31.631490179999673,53068.42488120001 2025-09-06,05:33:25.000,249,11075162,114045,0,1757136804,13879.358680729994,31.81476756000484,53068.58558496 2025-09-06,05:33:26.000,249,11075171,114045,0,1757136805,13879.54729740999,31.97689755000465,53068.669430400005 2025-09-06,05:33:27.000,249,11075140,113845,0,1757136806,13879.682023609996,32.23066623000341,53068.837121280005 2025-09-06,05:33:28.000,249,11075111,114405,0,1757136807,13879.964948629997,32.4139436100013,53068.94192808 2025-09-06,05:33:29.000,249,11075137,114125,0,1757136808,13880.160301620002,32.710007070003485,53069.13058032 2025-09-06,05:33:30.000,249,11075190,114245,0,1757136809,13880.416281399994,32.9708248800016,53069.242374240006 2025-09-06,05:33:31.000,249,11075150,114005,0,1757136810,13880.61163439,33.1822987800042,53069.354168159996 2025-09-06,05:33:32.000,249,11075139,113845,0,1757136811,13880.860877859996,33.40082180999889,53069.458974960005 2025-09-06,05:33:33.000,249,11075179,114164,0,1757136812,13881.076439780001,33.675737880003,53069.64762720001 2025-09-06,05:33:34.000,249,11075127,114085,0,1757136813,13881.238111220002,33.936555690001114,53069.745446880006 2025-09-06,05:33:35.000,249,11075234,113885,0,1757136814,13881.426727899998,34.18327524000051,53069.892176400004 2025-09-06,05:33:36.000,249,11075158,114164,0,1757136815,13881.642289819989,34.45114217999799,53070.05288016001 2025-09-06,05:33:37.000,249,11075170,114085,0,1757136816,13881.84437911999,34.740156510000816,53070.129738480005 2025-09-06,05:33:38.000,249,11075217,114285,0,1757136817,13882.09362259,34.972777800001495,53070.33935208001 2025-09-06,05:33:39.000,249,11075243,114005,0,1757136818,13882.302448199996,35.24064473999897,53070.465120240005 2025-09-06,05:33:40.000,249,11075178,114085,0,1757136819,13882.524746429997,35.438020380002854,53070.611849760004 2025-09-06,05:33:41.000,249,11075298,114085,0,1757136820,13882.679681559988,35.63539601999946,53070.71665656 2025-09-06,05:33:42.000,249,11075249,114245,0,1757136821,13882.854825619994,35.88211556999886,53070.849411840005 2025-09-06,05:33:43.000,249,11075202,113845,0,1757136822,13882.996288129994,36.058343820004666,53070.919283040006 2025-09-06,05:33:44.000,249,11075222,114045,0,1757136823,13883.14448694999,36.241621200002555,53071.0450512 2025-09-06,05:33:45.000,249,11075268,114045,0,1757136824,13883.178168499995,36.38260380000429,53071.16383224 2025-09-06,05:33:46.000,249,11075244,113965,0,1757136825,13883.12427801999,36.608175959998334,53071.32453600001 2025-09-06,05:33:47.000,249,11075178,113925,0,1757136826,13883.00302443999,36.72801117000199,53071.38043296 2025-09-06,05:33:48.000,249,11075288,114045,0,1757136827,13882.854825619994,36.86194464000437,53071.450304160004 2025-09-06,05:33:49.000,249,11075237,114365,0,1757136828,13882.646000009998,37.002927239998826,53071.47825264 2025-09-06,05:33:50.000,249,11075250,114245,0,1757136829,13882.457383330002,37.16505722999864,53071.499214 2025-09-06,05:33:51.000,249,11075230,114045,0,1757136830,13882.342866059997,37.341285480004444,53071.569085200004 2025-09-06,05:33:52.000,249,11075279,113965,0,1757136831,13882.248557719991,37.524562860002334,53071.590046560006 2025-09-06,05:33:53.000,249,11075294,113805,0,1757136832,13882.214876170001,37.73603675999766,53071.62498216 2025-09-06,05:33:54.000,249,11075341,113885,0,1757136833,13882.181194619996,37.9404615300009,53071.54812384 2025-09-06,05:33:55.000,249,11075331,114164,0,1757136834,13882.262030339996,38.25062325000181,53071.61100792001 2025-09-06,05:33:56.000,249,11075293,114085,0,1757136835,13882.376547610002,38.40570411000226,53071.569085200004 2025-09-06,05:33:57.000,249,11075274,113965,0,1757136836,13882.363074989997,38.497342800001206,53071.590046560006 2025-09-06,05:33:58.000,249,11075329,114085,0,1757136837,13882.477592260002,38.617178010004864,53071.63196928001 2025-09-06,05:33:59.000,249,11075377,113925,0,1757136838,13882.477592260002,38.72291496000253,53071.687866240005 2025-09-06,05:34:00.000,249,11075313,114205,0,1757136839,13882.504537499997,38.920290599999134,53071.70882760001 2025-09-06,05:34:01.000,249,11075377,113965,0,1757136840,13882.497801190002,39.07537145999959,53071.687866240005 2025-09-06,05:34:02.000,249,11075368,114245,0,1757136841,13882.430438089992,39.27274710000347,53071.68087912001 2025-09-06,05:34:03.000,249,11075344,113965,0,1757136842,13882.403492849997,39.44192622000264,53071.69485336 2025-09-06,05:34:04.000,249,11075370,114164,0,1757136843,13882.329393439992,39.6604492500046,53071.72978896001 2025-09-06,05:34:05.000,249,11075395,114125,0,1757136844,13882.228348789991,39.89307053999801,53071.72978896001 2025-09-06,05:34:06.000,249,11075359,114245,0,1757136845,13882.140776759996,40.09749531000125,53071.70882760001 2025-09-06,05:34:07.000,249,11075414,114045,0,1757136846,13881.958896389995,40.27372355999978,53071.68087912001 2025-09-06,05:34:08.000,249,11075396,114125,0,1757136847,13881.93195115,40.49224659000174,53071.69485336 2025-09-06,05:34:09.000,249,11075364,114085,0,1757136848,13881.797224949994,40.640278320002835,53071.61100792001 2025-09-06,05:34:10.000,249,11075435,114325,0,1757136849,13881.729861849999,40.70372049000434,53071.68087912001 2025-09-06,05:34:11.000,249,11075443,114164,0,1757136850,13881.689443989999,40.75306439999986,53071.61100792001 2025-09-06,05:34:12.000,249,11075426,114045,0,1757136851,13881.655762439994,40.858801350004796,53071.63196928001 2025-09-06,05:34:13.000,249,11075507,114045,0,1757136852,13881.635553509994,40.91519438999967,53071.55511096 2025-09-06,05:34:14.000,249,11075474,114085,0,1757136853,13881.729861849999,40.999783949999255,53071.520175360005 2025-09-06,05:34:15.000,249,11075409,114005,0,1757136854,13881.88479697999,41.098471770004835,53071.45729128 2025-09-06,05:34:16.000,249,11075424,114205,0,1757136855,13882.04646841999,41.168963069998426,53071.41536856001 2025-09-06,05:34:17.000,249,11075519,114085,0,1757136856,13882.255294030001,41.19011046000378,53071.38742008 2025-09-06,05:34:18.000,249,11075496,114164,0,1757136857,13882.477592260002,41.239454369999294,53071.303574640006 2025-09-06,05:34:19.000,249,11075520,114085,0,1757136858,13882.760517279989,41.30994567000016,53071.282613280004 2025-09-06,05:34:20.000,249,11075507,113805,0,1757136859,13883.016497059994,41.35224045000359,53071.26863904 2025-09-06,05:34:21.000,249,11075482,114164,0,1757136860,13883.25226791,41.401584359999106,53071.282613280004 2025-09-06,05:34:22.000,249,11075481,114085,0,1757136861,13883.501511379996,41.48617391999869,53071.29658752001 2025-09-06,05:34:23.000,249,11075453,114125,0,1757136862,13883.750754849993,41.56371434999892,53071.26165192 2025-09-06,05:34:24.000,249,11075522,114325,0,1757136863,13884.026943559998,41.676500430003216,53071.29658752001 2025-09-06,05:34:25.000,249,11075485,114045,0,1757136864,13884.34355012999,41.70469695000065,53071.303574640006 2025-09-06,05:34:26.000,249,11075516,114164,0,1757136865,13884.626475149991,41.7610899900028,53071.303574640006 2025-09-06,05:34:27.000,249,11075537,114125,0,1757136866,13884.949818029992,41.817483029997675,53071.32453600001 2025-09-06,05:34:28.000,249,11075508,114085,0,1757136867,13885.205797809998,41.8950234599979,53071.32453600001 2025-09-06,05:34:29.000,249,11075548,114085,0,1757136868,13885.46177758999,42.00076041000284,53071.40838144 2025-09-06,05:34:30.000,249,11075634,114205,0,1757136869,13885.69081213,42.07830084000307,53071.39440720001 2025-09-06,05:34:31.000,249,11075581,114045,0,1757136870,13885.926582979992,42.2192834400048,53071.46427840001 2025-09-06,05:34:32.000,249,11075568,114045,0,1757136871,13886.209507999993,42.268627350000315,53071.54812384 2025-09-06,05:34:33.000,249,11075640,114085,0,1757136872,13886.499169329989,42.23338170000352,53071.59703368 2025-09-06,05:34:34.000,249,11075576,114205,0,1757136873,13886.7484128,42.19813604999945,53071.638956400006 2025-09-06,05:34:35.000,249,11075603,114245,0,1757136874,13887.017865199996,42.24043083000288,53071.7437632 2025-09-06,05:34:36.000,249,11075634,114205,0,1757136875,13887.206481879992,42.261578220000956,53071.806647280006 2025-09-06,05:34:37.000,249,11075655,114245,0,1757136876,13887.455725350002,42.34616778000054,53071.83459576 2025-09-06,05:34:38.000,249,11075630,114085,0,1757136877,13887.637605719989,42.42370821000077,53071.96036392 2025-09-06,05:34:39.000,249,11075683,114245,0,1757136878,13887.86664026,42.550592550003785,53072.00927376 2025-09-06,05:34:40.000,249,11075620,114045,0,1757136879,13888.00810277,42.7127225400036,53072.10709344 2025-09-06,05:34:41.000,249,11075621,113885,0,1757136880,13888.06872956,42.83960687999934,53072.08613208001 2025-09-06,05:34:42.000,249,11075633,114164,0,1757136881,13888.136092659995,42.98763861000043,53072.20491312 2025-09-06,05:34:43.000,249,11075649,114085,0,1757136882,13888.08893849,43.093375559998094,53072.2677972 2025-09-06,05:34:44.000,249,11075737,114205,0,1757136883,13887.86664026,43.21321077000175,53072.3376684 2025-09-06,05:34:45.000,249,11075717,113925,0,1757136884,13887.738650369989,43.29075120000198,53072.40055248001 2025-09-06,05:34:46.000,249,11075733,114125,0,1757136885,13887.583715239998,43.368291630002204,53072.35164264001 2025-09-06,05:34:47.000,249,11075713,113925,0,1757136886,13887.603924169998,43.403537279999,53072.456449440004 2025-09-06,05:34:48.000,249,11075759,113885,0,1757136887,13887.637605719989,43.42468467000435,53072.47042368001 2025-09-06,05:34:49.000,249,11075805,114164,0,1757136888,13887.691496199994,43.42468467000435,53072.49138504 2025-09-06,05:34:50.000,249,11075741,114045,0,1757136889,13887.745386679999,43.48107770999923,53072.48439792 2025-09-06,05:34:51.000,249,11075751,114245,0,1757136890,13887.853167639994,43.537470750001376,53072.526320640005 2025-09-06,05:34:52.000,249,11075813,113965,0,1757136891,13887.873376569994,43.66435509000439,53072.48439792 2025-09-06,05:34:53.000,249,11075778,114205,0,1757136892,13887.94747598,43.81238681999821,53072.54728200001 2025-09-06,05:34:54.000,249,11075868,114205,0,1757136893,13887.98115752999,43.91812377000315,53072.54029488 2025-09-06,05:34:55.000,249,11075858,114045,0,1757136894,13888.06199324999,44.03795897999953,53072.53330776 2025-09-06,05:34:56.000,249,11075829,113925,0,1757136895,13888.12262003999,44.09435202000168,53072.55426912 2025-09-06,05:34:57.000,249,11075890,114045,0,1757136896,13888.20345575999,44.228285490004055,53072.575230480004 2025-09-06,05:34:58.000,249,11075806,114045,0,1757136897,13888.331445650001,44.25648201000149,53072.5822176 2025-09-06,05:34:59.000,249,11075906,114125,0,1757136898,13888.432490300002,44.319924180003,53072.624140320004 2025-09-06,05:35:00.000,249,11075889,114045,0,1757136899,13888.560480189997,44.38336635000451,53072.56824336001 2025-09-06,05:35:01.000,249,11075865,114085,0,1757136900,13888.715415319988,44.362218959999154,53072.54029488 2025-09-06,05:35:02.000,249,11075893,114245,0,1757136901,13888.904031999999,44.47500504000345,53072.51933352001 2025-09-06,05:35:03.000,249,11075882,113885,0,1757136902,13889.08591237,44.60893850999855,53072.575230480004 2025-09-06,05:35:04.000,249,11075921,114285,0,1757136903,13889.173484399995,44.6653315500007,53072.54029488 2025-09-06,05:35:05.000,249,11075906,114285,0,1757136904,13889.24084749999,44.756970239999646,53072.56125624 2025-09-06,05:35:06.000,249,11075865,114005,0,1757136905,13889.20716595,44.77811762999772,53072.645101680006 2025-09-06,05:35:07.000,249,11075876,114285,0,1757136906,13889.16001177999,44.813363280001795,53072.596191840006 2025-09-06,05:35:08.000,249,11075887,113885,0,1757136907,13889.05896712999,44.84860892999859,53072.61016608 2025-09-06,05:35:09.000,249,11075911,114045,0,1757136908,13888.951186169994,44.89090371000202,53072.51933352001 2025-09-06,05:35:10.000,249,11075883,113805,0,1757136909,13888.850141519993,45.0107389199984,53072.46343656 2025-09-06,05:35:11.000,249,11075903,114045,0,1757136910,13888.749096869993,45.13762326000142,53072.407539600004 2025-09-06,05:35:12.000,249,11075950,114005,0,1757136911,13888.668261149993,45.264507600004436,53072.36561688 2025-09-06,05:35:13.000,249,11075854,114245,0,1757136912,13888.580689119997,45.398441069999535,53072.33068128001 2025-09-06,05:35:14.000,249,11076004,114164,0,1757136913,13888.479644469997,45.51122715000383,53072.16299040001 2025-09-06,05:35:15.000,249,11075976,113885,0,1757136914,13888.466171849992,45.624013230000855,53072.11408056001 2025-09-06,05:35:16.000,249,11075909,114085,0,1757136915,13888.479644469997,45.687455400002364,53071.99529952001 2025-09-06,05:35:17.000,249,11075986,114045,0,1757136916,13888.533534950002,45.72975017999852,53071.93241544 2025-09-06,05:35:18.000,249,11075967,114245,0,1757136917,13888.634579600002,45.75089757000387,53071.87651848001 2025-09-06,05:35:19.000,249,11075935,114245,0,1757136918,13888.735624249988,45.72270104999916,53071.82062152 2025-09-06,05:35:20.000,249,11075920,114005,0,1757136919,13888.755833179988,45.7156519199998,53071.69485336 2025-09-06,05:35:21.000,249,11075948,114045,0,1757136920,13888.735624249988,45.7156519199998,53071.66690488 2025-09-06,05:35:22.000,249,11075934,114085,0,1757136921,13888.735624249988,45.814339739998104,53071.56209808001 2025-09-06,05:35:23.000,249,11075917,114045,0,1757136922,13888.796251039988,45.95532233999984,53071.520175360005 2025-09-06,05:35:24.000,249,11075995,113925,0,1757136923,13888.728887939993,46.13155058999837,53071.43632992 2025-09-06,05:35:25.000,249,11075928,114245,0,1757136924,13888.661524839998,46.258434930001386,53071.37344584001 2025-09-06,05:35:26.000,249,11075974,114005,0,1757136925,13888.526798639992,46.39236840000376,53071.233703440004 2025-09-06,05:35:27.000,249,11075937,114045,0,1757136926,13888.459435539997,46.434663179999916,53071.12190952 2025-09-06,05:35:28.000,249,11075969,113965,0,1757136927,13888.385336129992,46.441712309999275,53071.0450512 2025-09-06,05:35:29.000,249,11075988,114164,0,1757136928,13888.331445650001,46.46285970000463,53071.02408984 2025-09-06,05:35:30.000,249,11076003,113725,0,1757136929,13888.156301589996,46.50515448000078,53070.88434744 2025-09-06,05:35:31.000,249,11075968,114005,0,1757136930,13888.00136645999,46.52630186999886,53070.79351488001 2025-09-06,05:35:32.000,249,11075897,114045,0,1757136931,13887.92053073999,46.59679316999973,53070.63979824 2025-09-06,05:35:33.000,249,11075933,113925,0,1757136932,13887.765595609999,46.667284470000595,53070.52800432 2025-09-06,05:35:34.000,249,11075948,113885,0,1757136933,13887.637605719989,46.77302141999826,53070.416210400006 2025-09-06,05:35:35.000,249,11075939,114005,0,1757136934,13887.489406899993,46.80826707000233,53070.25550664 2025-09-06,05:35:36.000,249,11075955,114164,0,1757136935,13887.395098560002,46.82236533000105,53070.14371272 2025-09-06,05:35:37.000,249,11075958,114005,0,1757136936,13887.287317599992,46.78007055000489,53070.02493168 2025-09-06,05:35:38.000,249,11075915,114125,0,1757136937,13887.166064019992,46.68843185999867,53069.913137760006 2025-09-06,05:35:39.000,249,11075905,114245,0,1757136938,13886.99091996,46.6320388200038,53069.794356720005 2025-09-06,05:35:40.000,249,11075922,114005,0,1757136939,13886.86293006999,46.610891429998446,53069.64064008 2025-09-06,05:35:41.000,249,11075997,114164,0,1757136940,13886.613686599994,46.64613708000252,53069.48692344 2025-09-06,05:35:42.000,249,11075898,114045,0,1757136941,13886.418333609989,46.77302141999826,53069.410065120006 2025-09-06,05:35:43.000,249,11076010,114045,0,1757136942,13886.209507999993,46.857610979997844,53069.221412880004 2025-09-06,05:35:44.000,249,11075979,114045,0,1757136943,13886.081518109997,46.949249670004065,53069.0886576 2025-09-06,05:35:45.000,249,11076009,114085,0,1757136944,13885.892901430001,47.00564270999894,53068.955902320005 2025-09-06,05:35:46.000,249,11075931,114365,0,1757136945,13885.71102106,47.083183139999164,53068.7742372 2025-09-06,05:35:47.000,249,11075959,113765,0,1757136946,13885.50219544999,47.17482182999811,53068.62750768 2025-09-06,05:35:48.000,249,11075999,114005,0,1757136947,13885.42135972999,47.20301835000282,53068.49475240001 2025-09-06,05:35:49.000,249,11076009,114285,0,1757136948,13885.394414489994,47.28760791000241,53068.31308728 2025-09-06,05:35:50.000,249,11075944,113925,0,1757136949,13885.52240437999,47.358099210003274,53068.19430624 2025-09-06,05:35:51.000,249,11075973,113885,0,1757136950,13885.576294859995,47.492032679998374,53068.012641119996 2025-09-06,05:35:52.000,249,11075989,114125,0,1757136951,13885.72449367999,47.590720500003954,53067.89386008001 2025-09-06,05:35:53.000,249,11076004,114164,0,1757136952,13885.886165119991,47.73170309999841,53067.81001464 2025-09-06,05:35:54.000,249,11076007,113805,0,1757136953,13886.182562759997,47.92202961000294,53067.70520784001 2025-09-06,05:35:55.000,249,11075986,114245,0,1757136954,13886.613686599994,48.161700030002976,53067.60738816001 2025-09-06,05:35:56.000,249,11075995,113885,0,1757136955,13886.98418364999,48.401370450003014,53067.48162 2025-09-06,05:35:57.000,249,11075986,114245,0,1757136956,13887.240163429997,48.66923739000049,53067.495594240005 2025-09-06,05:35:58.000,249,11075971,113925,0,1757136957,13887.502879519998,48.85251476999838,53067.46764576001 2025-09-06,05:35:59.000,249,11075935,114005,0,1757136958,13887.873376569994,49.05693954000162,53067.40476168 2025-09-06,05:36:00.000,249,11075898,113925,0,1757136959,13888.264082549991,49.31070822000038,53067.41873592001 2025-09-06,05:36:01.000,249,11075977,114245,0,1757136960,13888.594161740002,49.663164720004715,53067.43271016 2025-09-06,05:36:02.000,249,11075874,114164,0,1757136961,13888.971395099994,50.00152296000306,53067.48860712001 2025-09-06,05:36:03.000,249,11075931,114205,0,1757136962,13889.274529049995,50.27643902999989,53067.52354272 2025-09-06,05:36:04.000,249,11075922,113965,0,1757136963,13889.577662999996,50.53020770999865,53067.509568479996 2025-09-06,05:36:05.000,249,11075968,113925,0,1757136964,13889.907742189993,50.74168161000125,53067.60040104 2025-09-06,05:36:06.000,249,11075915,114045,0,1757136965,13890.177194589989,50.92495898999914,53067.6213624 2025-09-06,05:36:07.000,249,11075962,114085,0,1757136966,13890.412965439995,51.1434820200011,53067.67027224 2025-09-06,05:36:08.000,249,11075973,114285,0,1757136967,13890.635263669996,51.305612010000914,53067.782066160005 2025-09-06,05:36:09.000,249,11075990,114125,0,1757136968,13890.729572010001,51.51003678000416,53067.81700176 2025-09-06,05:36:10.000,249,11075967,114205,0,1757136969,13890.796935109996,51.62987199000054,53067.879885840004 2025-09-06,05:36:11.000,249,11075961,114125,0,1757136970,13890.871034520002,51.77790372000163,53067.949757040005 2025-09-06,05:36:12.000,249,11075973,114445,0,1757136971,13891.005760719992,51.95413197000016,53067.96373128 2025-09-06,05:36:13.000,249,11075946,114245,0,1757136972,13891.160695849998,52.17265500000212,53068.047576720004 2025-09-06,05:36:14.000,249,11075989,114045,0,1757136973,13891.275213119989,52.43347281000024,53068.068538080006 2025-09-06,05:36:15.000,249,11075991,113925,0,1757136974,13891.308894669994,52.623799320004764,53068.13142216 2025-09-06,05:36:16.000,249,11075938,113925,0,1757136975,13891.349312529994,52.77183104999858,53068.12443504 2025-09-06,05:36:17.000,249,11075908,113885,0,1757136976,13891.423411939999,52.96215756000311,53068.18731912001 2025-09-06,05:36:18.000,249,11075976,113845,0,1757136977,13891.443620869999,53.21592624000186,53068.19430624 2025-09-06,05:36:19.000,249,11075939,114045,0,1757136978,13891.510983969994,53.335761449998245,53068.236228960006 2025-09-06,05:36:20.000,249,11075927,114125,0,1757136979,13891.57834706999,53.46969492000062,53068.30610016001 2025-09-06,05:36:21.000,249,11076011,114045,0,1757136980,13891.76696375,53.54723535000085,53068.36898424 2025-09-06,05:36:22.000,249,11075982,114164,0,1757136981,13891.935371499996,53.66002142999787,53068.3200744 2025-09-06,05:36:23.000,249,11075952,114164,0,1757136982,13892.123988179992,53.75166012000409,53068.403919840006 2025-09-06,05:36:24.000,249,11075975,114005,0,1757136983,13892.184614969992,53.92083924000326,53068.36199712 2025-09-06,05:36:25.000,249,11075959,114245,0,1757136984,13892.258714379997,54.06182183999772,53068.41789408 2025-09-06,05:36:26.000,249,11075973,114125,0,1757136985,13892.386704269993,54.17460792000202,53068.43186832 2025-09-06,05:36:27.000,249,11075940,114005,0,1757136986,13892.582057259999,54.245099220002885,53068.41090696 2025-09-06,05:36:28.000,249,11075978,114085,0,1757136987,13892.831300729995,54.34378704000119,53068.52270088001 2025-09-06,05:36:29.000,249,11075954,114045,0,1757136988,13893.100753129991,54.57640833000187,53068.53667512 2025-09-06,05:36:30.000,249,11075984,114525,0,1757136989,13893.329787670002,54.72444006000296,53068.55763648 2025-09-06,05:36:31.000,249,11075983,114085,0,1757136990,13893.525140659993,54.81607875000191,53068.58558496 2025-09-06,05:36:32.000,249,11076003,114205,0,1757136991,13893.781120439999,54.90771744000085,53068.58558496 2025-09-06,05:36:33.000,249,11075913,114125,0,1757136992,13893.989946049995,54.99230700000044,53068.69039176001 2025-09-06,05:36:34.000,249,11075919,114245,0,1757136993,13894.19877165999,55.19673177000368,53068.71135312001 2025-09-06,05:36:35.000,249,11075998,114045,0,1757136994,13894.279607379991,55.33066523999878,53068.76026296001 2025-09-06,05:36:36.000,249,11075996,114285,0,1757136995,13894.441278819992,55.39410741000029,53068.788211440005 2025-09-06,05:36:37.000,249,11075904,114205,0,1757136996,13894.717467529998,55.56328652999946,53068.85808264001 2025-09-06,05:36:38.000,249,11075947,114325,0,1757136997,13894.892611589989,55.683121740003116,53068.9139796 2025-09-06,05:36:39.000,249,11075990,114045,0,1757136998,13895.034074099989,55.76066217000334,53068.93494096 2025-09-06,05:36:40.000,249,11075949,114085,0,1757136999,13895.020601479999,55.83115347000421,53069.02577352001 2025-09-06,05:36:41.000,249,11075930,114205,0,1757137000,13894.966710999994,55.82410434000485,53069.074683360006 2025-09-06,05:36:42.000,249,11075982,114085,0,1757137001,13894.906084209993,55.753613040003984,53069.0886576 2025-09-06,05:36:43.000,249,11076012,114045,0,1757137002,13894.865666349993,55.71131826000055,53069.1585288 2025-09-06,05:36:44.000,249,11075991,114125,0,1757137003,13894.838721109998,55.77476043000206,53069.172503040005 2025-09-06,05:36:45.000,249,11075919,113885,0,1757137004,13894.892611589989,55.81000607999886,53069.19346440001 2025-09-06,05:36:46.000,249,11075958,114085,0,1757137005,13894.906084209993,55.83115347000421,53069.17949016 2025-09-06,05:36:47.000,249,11075946,114125,0,1757137006,13894.973447309989,55.85230086000229,53069.1585288 2025-09-06,05:36:48.000,249,11075963,113885,0,1757137007,13894.899347899998,55.85230086000229,53069.26333560001 2025-09-06,05:36:49.000,249,11075931,113965,0,1757137008,13894.798303249998,55.866399120001006,53069.25634848 2025-09-06,05:36:50.000,249,11075928,114085,0,1757137009,13894.784830629993,55.95803780999995,53069.31923256 2025-09-06,05:36:51.000,249,11075969,113805,0,1757137010,13894.865666349993,56.106069540001045,53069.36115528001 2025-09-06,05:36:52.000,249,11075878,114045,0,1757137011,13894.973447309989,56.21885561999807,53069.3681424 2025-09-06,05:36:53.000,249,11075960,114125,0,1757137012,13894.986919929994,56.324592570003006,53069.389103760004 2025-09-06,05:36:54.000,249,11075917,114085,0,1757137013,13895.061019339999,56.514919080000254,53069.45198784001 2025-09-06,05:36:55.000,249,11075967,114205,0,1757137014,13895.16206399,56.65590168000199,53069.507884800005 2025-09-06,05:36:56.000,249,11075948,114285,0,1757137015,13895.16206399,56.789835150004365,53069.54980752001 2025-09-06,05:36:57.000,249,11075923,113925,0,1757137016,13895.3035265,56.88147384000331,53069.556794640004 2025-09-06,05:36:58.000,249,11075982,114005,0,1757137017,13895.40457115,57.00835817999905,53069.66858856001 2025-09-06,05:36:59.000,249,11075957,114045,0,1757137018,13895.451725319996,57.099996869997995,53069.70352416 2025-09-06,05:37:00.000,249,11075921,114125,0,1757137019,13895.431516389996,57.17048816999886,53069.71051128 2025-09-06,05:37:01.000,249,11075922,114085,0,1757137020,13895.411307459995,57.29032338000252,53069.752434 2025-09-06,05:37:02.000,249,11075886,114085,0,1757137021,13895.370889599995,57.43835511000361,53069.80134384 2025-09-06,05:37:03.000,249,11075963,113925,0,1757137022,13895.330471739995,57.551141190000635,53069.88518928001 2025-09-06,05:37:04.000,249,11075997,113965,0,1757137023,13895.35741697999,57.720320309999806,53069.913137760006 2025-09-06,05:37:05.000,249,11075973,113965,0,1757137024,13895.431516389996,57.84720465000282,53069.96903472 2025-09-06,05:37:06.000,249,11075884,114045,0,1757137025,13895.54603366,58.1150715900003,53070.04589304 2025-09-06,05:37:07.000,249,11075908,114005,0,1757137026,13895.626869380001,58.38293852999777,53070.11576424 2025-09-06,05:37:08.000,249,11075925,114285,0,1757137027,13895.721177719992,58.62260894999781,53070.12275136001 2025-09-06,05:37:09.000,249,11075925,114365,0,1757137028,13895.862640229992,58.86227936999785,53070.178648320005 2025-09-06,05:37:10.000,249,11075890,113925,0,1757137029,13895.983893809993,59.059655010001734,53070.19262256 2025-09-06,05:37:11.000,249,11075950,114445,0,1757137030,13896.098411079998,59.228834130000905,53070.30441648 2025-09-06,05:37:12.000,249,11075955,114205,0,1757137031,13896.260082519999,59.39096412000072,53070.33935208001 2025-09-06,05:37:13.000,249,11075908,114045,0,1757137032,13896.45543550999,59.54604498000117,53070.47210736 2025-09-06,05:37:14.000,249,11075955,114005,0,1757137033,13896.60363433,59.74342061999778,53070.444158880004 2025-09-06,05:37:15.000,249,11075936,114085,0,1757137034,13896.798987319991,59.95489452000038,53070.49306872 2025-09-06,05:37:16.000,249,11075931,114085,0,1757137035,13897.021285549992,60.102926250001474,53070.5908884 2025-09-06,05:37:17.000,249,11075929,114005,0,1757137036,13897.216638539998,60.265056240001286,53070.6607596 2025-09-06,05:37:18.000,249,11075891,114164,0,1757137037,13897.358101049998,60.37079318999895,53070.66774672 2025-09-06,05:37:19.000,249,11075895,113725,0,1757137038,13897.59387189999,60.497677530001965,53070.730630800004 2025-09-06,05:37:20.000,249,11075956,114085,0,1757137039,13897.79596119999,60.554070570004114,53070.81447624 2025-09-06,05:37:21.000,249,11075891,114285,0,1757137040,13898.024995740001,60.70915143000457,53070.93325728 2025-09-06,05:37:22.000,249,11075948,113965,0,1757137041,13898.200139799992,60.84308489999967,53070.92627016 2025-09-06,05:37:23.000,249,11075920,114245,0,1757137042,13898.361811239993,60.8853796800031,53071.03107696 2025-09-06,05:37:24.000,249,11075895,114085,0,1757137043,13898.516746369998,60.94177271999797,53071.114922400004 2025-09-06,05:37:25.000,249,11075980,114164,0,1757137044,13898.611054709989,61.04046054000355,53071.20575496001 2025-09-06,05:37:26.000,249,11075917,114085,0,1757137045,13898.77272614999,61.18144313999801,53071.24069056 2025-09-06,05:37:27.000,249,11075976,114164,0,1757137046,13899.12301427,61.34357312999782,53071.31754888 2025-09-06,05:37:28.000,249,11075895,114125,0,1757137047,13899.426148220002,61.540948770001705,53071.401394320004 2025-09-06,05:37:29.000,249,11075927,113885,0,1757137048,13899.830326819989,61.69602963000216,53071.45729128 2025-09-06,05:37:30.000,249,11075919,113965,0,1757137049,13900.26145066,61.8229139699979,53071.49222688001 2025-09-06,05:37:31.000,249,11075914,114245,0,1757137050,13900.645420330002,61.999142220003705,53071.68087912001 2025-09-06,05:37:32.000,249,11075949,113845,0,1757137051,13900.840773319993,62.126026559999445,53071.76472456 2025-09-06,05:37:33.000,249,11075890,114085,0,1757137052,13901.029389999989,62.2458617700031,53071.8136344 2025-09-06,05:37:34.000,249,11075945,113925,0,1757137053,13901.076544169999,62.351598720000766,53071.93940256 2025-09-06,05:37:35.000,249,11075959,113725,0,1757137054,13901.23821561,62.45028653999907,53072.0581836 2025-09-06,05:37:36.000,249,11075903,114005,0,1757137055,13901.467250149995,62.56307262000337,53072.20491312 2025-09-06,05:37:37.000,249,11075932,114125,0,1757137056,13901.642394210001,62.72520261000318,53072.309719920006 2025-09-06,05:37:38.000,249,11075940,114205,0,1757137057,13901.824274580002,62.95782390000386,53072.477410800006 2025-09-06,05:37:39.000,249,11075862,114245,0,1757137058,13901.905110300002,63.176346929998545,53072.56824336001 2025-09-06,05:37:40.000,249,11075926,114205,0,1757137059,13902.053309119998,63.345526049997716,53072.67305016 2025-09-06,05:37:41.000,249,11076010,113965,0,1757137060,13902.188035319989,63.65568776999862,53072.84074104 2025-09-06,05:37:42.000,249,11075964,114325,0,1757137061,13902.282343659994,63.789621240001,53072.97349632001 2025-09-06,05:37:43.000,249,11075961,113725,0,1757137062,13902.356443069999,63.99404601000424,53073.13420008 2025-09-06,05:37:44.000,249,11075942,114164,0,1757137063,13902.41706986,64.18437252000149,53073.20407128 2025-09-06,05:37:45.000,249,11075957,114164,0,1757137064,13902.45748772,64.40994468000281,53073.39971064 2025-09-06,05:37:46.000,249,11075966,114325,0,1757137065,13902.51811451,64.58617293000134,53073.462594720004 2025-09-06,05:37:47.000,249,11075961,114005,0,1757137066,13902.59221391999,64.691909879999,53073.56740152 2025-09-06,05:37:48.000,249,11075902,114005,0,1757137067,13902.69325856999,64.76945030999923,53073.69316968001 2025-09-06,05:37:49.000,249,11075936,113885,0,1757137068,13902.747149049996,64.8046959600033,53073.75605376 2025-09-06,05:37:50.000,249,11075905,114245,0,1757137069,13902.7808306,64.86813813000481,53073.81195072001 2025-09-06,05:37:51.000,249,11075939,114085,0,1757137070,13902.814512149991,64.92453116999968,53073.95868024001 2025-09-06,05:37:52.000,249,11075952,114005,0,1757137071,13902.82124846,64.99502247000055,53074.035538560005 2025-09-06,05:37:53.000,249,11075947,114205,0,1757137072,13902.787566909996,64.9527276900044,53074.119384 2025-09-06,05:37:54.000,249,11075922,114045,0,1757137073,13902.767357979996,64.9527276900044,53074.16829384 2025-09-06,05:37:55.000,249,11075935,114085,0,1757137074,13902.955974659992,64.99502247000055,53074.23117792 2025-09-06,05:37:56.000,249,11075954,114045,0,1757137075,13903.171536579997,65.10075941999821,53074.28707488 2025-09-06,05:37:57.000,249,11075855,114245,0,1757137076,13903.414043739998,65.22059463000187,53074.36393320001 2025-09-06,05:37:58.000,249,11075947,114045,0,1757137077,13903.75759555,65.38977375000104,53074.46175288001 2025-09-06,05:37:59.000,249,11075960,114125,0,1757137078,13904.013575329991,65.5448546100015,53074.52463696 2025-09-06,05:38:00.000,249,11075886,114045,0,1757137079,13904.181983080001,65.65764068999852,53074.636430880004 2025-09-06,05:38:01.000,249,11075979,114045,0,1757137080,13904.256082489992,65.81977067999833,53074.706302080005 2025-09-06,05:38:02.000,249,11075845,114005,0,1757137081,13904.390808689997,66.0030480600035,53074.83207024 2025-09-06,05:38:03.000,249,11075888,114125,0,1757137082,13904.572689059998,66.12993239999923,53074.97879976 2025-09-06,05:38:04.000,249,11075832,114085,0,1757137083,13904.862350389994,66.24271848000353,53075.01373536001 2025-09-06,05:38:05.000,249,11075906,113965,0,1757137084,13905.1385391,66.39075021000463,53075.18142624001 2025-09-06,05:38:06.000,249,11075896,113965,0,1757137085,13905.434936739992,66.61632236999867,53075.279245920006 2025-09-06,05:38:07.000,249,11075947,113885,0,1757137086,13905.778488549993,66.81369801000255,53075.43296256 2025-09-06,05:38:08.000,249,11075946,114005,0,1757137087,13906.182667149995,67.0040245199998,53075.57270496 2025-09-06,05:38:09.000,249,11075920,114045,0,1757137088,13906.687890399997,67.18025276999833,53075.810267040004 2025-09-06,05:38:10.000,249,11075937,114205,0,1757137089,13907.159432099994,67.44107058000372,53075.99193216001 2025-09-06,05:38:11.000,249,11075878,114005,0,1757137090,13907.6983369,67.73713403999864,53076.18757152001 2025-09-06,05:38:12.000,249,11075855,114125,0,1757137091,13908.217032769993,68.0190992400021,53076.390198 2025-09-06,05:38:13.000,249,11075868,114245,0,1757137092,13908.7761465,68.35040835000109,53076.62077296001 2025-09-06,05:38:14.000,249,11075868,114005,0,1757137093,13909.301578680002,68.63942268000392,53076.86532216 2025-09-06,05:38:15.000,249,11075948,114085,0,1757137094,13909.820274549995,68.94253526999819,53077.10987136 2025-09-06,05:38:16.000,249,11075861,114085,0,1757137095,13910.264871009997,69.2174513400023,53077.3683948 2025-09-06,05:38:17.000,249,11075880,113925,0,1757137096,13910.716203779994,69.48531827999977,53077.66185384 2025-09-06,05:38:18.000,249,11075882,114285,0,1757137097,13911.07322821,69.7743326100026,53077.87845456 2025-09-06,05:38:19.000,249,11075908,114085,0,1757137098,13911.477406810001,69.99990477000392,53078.16492648 2025-09-06,05:38:20.000,249,11075925,114365,0,1757137099,13911.888321719998,70.29596822999883,53078.43742416001 2025-09-06,05:38:21.000,249,11075885,114005,0,1757137100,13912.33291818,70.58498256000166,53078.63306352001 2025-09-06,05:38:22.000,249,11075897,114085,0,1757137101,13912.683206299997,70.84580036999978,53078.91254832 2025-09-06,05:38:23.000,249,11075916,114125,0,1757137102,13913.013285489993,71.15596209000068,53079.19902024 2025-09-06,05:38:24.000,249,11075886,114045,0,1757137103,13913.28273788999,71.40973076999944,53079.464530799996 2025-09-06,05:38:25.000,249,11075968,114125,0,1757137104,13913.58587183999,71.67054858000483,53079.73004136001 2025-09-06,05:38:26.000,249,11075916,113965,0,1757137105,13913.889005789992,71.86087509000208,53079.96061632 2025-09-06,05:38:27.000,249,11075958,113965,0,1757137106,13914.252766529993,72.01595595000254,53080.26106248001 2025-09-06,05:38:28.000,249,11075899,114245,0,1757137107,13914.535691549994,72.17808594000235,53080.48465032 2025-09-06,05:38:29.000,249,11075917,113885,0,1757137108,13914.677154059995,72.34726506000152,53080.757148 2025-09-06,05:38:30.000,249,11075935,114085,0,1757137109,13914.82535287999,72.55873896000412,53080.98073584001 2025-09-06,05:38:31.000,249,11075893,114125,0,1757137110,13914.946606459991,72.78431111999816,53081.12047824001 2025-09-06,05:38:32.000,249,11075900,114205,0,1757137111,13915.094805280001,72.86890067999775,53081.38598880001 2025-09-06,05:38:33.000,249,11075871,114085,0,1757137112,13915.249740409992,73.00283415000013,53081.51874408 2025-09-06,05:38:34.000,249,11075920,114245,0,1757137113,13915.344048749997,73.11562023000442,53081.749319040006 2025-09-06,05:38:35.000,249,11075872,114245,0,1757137114,13915.465302329998,73.25660282999888,53081.9449584 2025-09-06,05:38:36.000,249,11075955,114005,0,1757137115,13915.586555909998,73.4821749900002,53082.133610640005 2025-09-06,05:38:37.000,249,11075896,113965,0,1757137116,13915.687600559999,73.56676454999979,53082.32226288001 2025-09-06,05:38:38.000,249,11075850,114085,0,1757137117,13915.86948093,73.6302067200013,53082.40610832 2025-09-06,05:38:39.000,249,11075889,114005,0,1757137118,13916.00420712999,73.75004192999768,53082.59476056 2025-09-06,05:38:40.000,249,11075907,114245,0,1757137119,13916.11198809,73.8275823599979,53082.74149008 2025-09-06,05:38:41.000,249,11075939,114245,0,1757137120,13916.287132149992,73.92627018000348,53082.79039992 2025-09-06,05:38:42.000,249,11075911,114085,0,1757137121,13916.435330970002,73.94741757000156,53082.99302640001 2025-09-06,05:38:43.000,249,11075945,114085,0,1757137122,13916.738464919988,74.06020364999858,53083.16071728001 2025-09-06,05:38:44.000,249,11075887,114085,0,1757137123,13916.913608979994,74.19413712000096,53083.3423824 2025-09-06,05:38:45.000,249,11075896,113765,0,1757137124,13917.02138993999,74.37741449999885,53083.475137680005 2025-09-06,05:38:46.000,249,11075912,114085,0,1757137125,13917.10222565999,74.51134797000122,53083.56597024001 2025-09-06,05:38:47.000,249,11075889,114005,0,1757137126,13917.16958876,74.62413404999825,53083.77558384 2025-09-06,05:38:48.000,249,11075910,114005,0,1757137127,13917.364941749991,74.70167447999847,53083.89436488 2025-09-06,05:38:49.000,249,11075883,114164,0,1757137128,13917.486195329991,74.77216577999934,53084.02013304001 2025-09-06,05:38:50.000,249,11075941,113925,0,1757137129,13917.567031049992,74.82855882000149,53084.16686256001 2025-09-06,05:38:51.000,249,11075939,113845,0,1757137130,13917.620921529997,74.88495186000364,53084.34852768 2025-09-06,05:38:52.000,249,11075919,114125,0,1757137131,13917.647866769992,74.96249229000387,53084.43936024 2025-09-06,05:38:53.000,249,11075882,114045,0,1757137132,13917.721966179997,74.98363968000194,53084.551154160006 2025-09-06,05:38:54.000,249,11075923,114164,0,1757137133,13917.755647730002,75.00478707000002,53084.697883680004 2025-09-06,05:38:55.000,249,11075884,114245,0,1757137134,13917.890373929993,75.06118011000217,53084.85858744001 2025-09-06,05:38:56.000,249,11075936,113725,0,1757137135,13917.971209649993,75.06118011000217,53084.95640712001 2025-09-06,05:38:57.000,249,11075852,114005,0,1757137136,13918.078990609989,75.04003272000409,53085.033265440004 2025-09-06,05:38:58.000,249,11075894,114085,0,1757137137,13918.132881089994,74.94134489999851,53085.200956320004 2025-09-06,05:38:59.000,249,11075954,113725,0,1757137138,13918.105935849999,74.91314838000108,53085.249866160004 2025-09-06,05:39:00.000,249,11075860,114245,0,1757137139,13918.058781679989,74.9272466399998,53085.39659568 2025-09-06,05:39:01.000,249,11075966,113805,0,1757137140,13918.031836439994,74.89905012000236,53085.42454416 2025-09-06,05:39:02.000,249,11075895,114125,0,1757137141,13917.998154889989,74.90609925000172,53085.49441536 2025-09-06,05:39:03.000,249,11075916,114125,0,1757137142,13917.991418579993,74.89905012000236,53085.64813200001 2025-09-06,05:39:04.000,249,11075955,113965,0,1757137143,13917.998154889989,74.84970620999957,53085.6830676 2025-09-06,05:39:05.000,249,11075887,114085,0,1757137144,13918.153090019994,74.84265708000021,53085.80883576 2025-09-06,05:39:06.000,249,11075977,114365,0,1757137145,13918.22045311999,74.84970620999957,53085.82979712 2025-09-06,05:39:07.000,249,11075919,114085,0,1757137146,13918.32149776999,74.87085359999764,53085.941591040006 2025-09-06,05:39:08.000,249,11075965,114005,0,1757137147,13918.496641829995,74.87790273000428,53086.01844936 2025-09-06,05:39:09.000,249,11075923,114125,0,1757137148,13918.658313269996,74.92019751000043,53086.09530768 2025-09-06,05:39:10.000,249,11075891,114285,0,1757137149,13918.745885299992,74.9554431600045,53086.21408872 2025-09-06,05:39:11.000,249,11075966,114125,0,1757137150,13918.860402569997,74.96249229000387,53086.30492128 2025-09-06,05:39:12.000,249,11075908,114045,0,1757137151,13918.894084120002,74.96249229000387,53086.39575384001 2025-09-06,05:39:13.000,249,11075963,113885,0,1757137152,13918.853666260002,74.97659055000258,53086.444663680006 2025-09-06,05:39:14.000,249,11075880,114005,0,1757137153,13918.712203750001,75.0259344599981,53086.542483360005 2025-09-06,05:39:15.000,249,11075944,114205,0,1757137154,13918.50337813999,75.11052401999768,53086.64729016 2025-09-06,05:39:16.000,249,11075947,114005,0,1757137155,13918.26087097999,75.16691705999983,53086.66825152 2025-09-06,05:39:17.000,249,11075961,114085,0,1757137156,13917.991418579993,75.25150661999942,53086.73812272 2025-09-06,05:39:18.000,249,11075977,114045,0,1757137157,13917.728702489992,75.32904704999964,53086.78703256 2025-09-06,05:39:19.000,249,11075967,114164,0,1757137158,13917.533349500001,75.35019443999772,53086.79401968 2025-09-06,05:39:20.000,249,11075949,113965,0,1757137159,13917.337996509996,75.45593139000266,53086.828955280005 2025-09-06,05:39:21.000,249,11075984,114164,0,1757137160,13917.16285244999,75.51232443000481,53086.78703256 2025-09-06,05:39:22.000,249,11075943,114325,0,1757137161,13917.08201672999,75.58986485999776,53086.80100680001 2025-09-06,05:39:23.000,249,11075972,114365,0,1757137162,13917.04159886999,75.64625789999991,53086.84991664001 2025-09-06,05:39:24.000,249,11075899,113925,0,1757137163,13917.156116139995,75.7308474599995,53086.828955280005 2025-09-06,05:39:25.000,249,11075942,114085,0,1757137164,13917.37167806,75.78724050000164,53086.88485224 2025-09-06,05:39:26.000,249,11075992,114205,0,1757137165,13917.668075699992,75.90002657999867,53086.95472344 2025-09-06,05:39:27.000,249,11075906,114125,0,1757137166,13918.078990609989,75.99871440000425,53086.9058136 2025-09-06,05:39:28.000,249,11075956,114005,0,1757137167,13918.624631719991,76.1396969999987,53086.996646160005 2025-09-06,05:39:29.000,249,11075948,114085,0,1757137168,13919.264581169999,76.2877287299998,53087.05953024001 2025-09-06,05:39:30.000,249,11075913,114245,0,1757137169,13919.870849070001,76.39346568000474,53087.12241432 2025-09-06,05:39:31.000,249,11075912,114125,0,1757137170,13920.55795268999,76.55559567000455,53087.17831128 2025-09-06,05:39:32.000,249,11075978,113805,0,1757137171,13921.164220589992,76.75297131000116,53087.31805368 2025-09-06,05:39:33.000,249,11075986,114125,0,1757137172,13921.763752179999,77.00673998999991,53087.44382184001 2025-09-06,05:39:34.000,249,11075918,114005,0,1757137173,13922.262239119991,77.21821389000252,53087.59055136001 2025-09-06,05:39:35.000,249,11075917,114125,0,1757137174,13922.646208789993,77.49312995999935,53087.75125512 2025-09-06,05:39:36.000,249,11075920,114045,0,1757137175,13922.915661189989,77.85263559000305,53087.953881600006 2025-09-06,05:39:37.000,249,11075950,113845,0,1757137176,13922.989760599994,78.23328861000482,53088.170482320005 2025-09-06,05:39:38.000,249,11075976,113965,0,1757137177,13923.023442149999,78.5645977200038,53088.289263360006 2025-09-06,05:39:39.000,249,11075954,114005,0,1757137178,13922.888715949994,78.76197336000041,53088.47791560001 2025-09-06,05:39:40.000,249,11075959,114164,0,1757137179,13922.868507019994,78.96639813000365,53088.61067088 2025-09-06,05:39:41.000,249,11075905,114405,0,1757137180,13922.848298089993,79.0932824699994,53088.74342616001 2025-09-06,05:39:42.000,249,11075978,113725,0,1757137181,13922.821352849998,79.33295288999943,53088.87618144 2025-09-06,05:39:43.000,249,11075991,114205,0,1757137182,13922.666417719993,79.57967243999883,53089.008936720005 2025-09-06,05:39:44.000,249,11075967,113885,0,1757137183,13922.511482590002,79.8616376400023,53089.06483368 2025-09-06,05:39:45.000,249,11075984,114045,0,1757137184,13922.322865909991,80.1436028399985,53089.16265336 2025-09-06,05:39:46.000,249,11076005,114045,0,1757137185,13921.99952302999,80.29163456999959,53089.26746016001 2025-09-06,05:39:47.000,249,11075973,113765,0,1757137186,13921.622289669998,80.39032238999789,53089.2814344 2025-09-06,05:39:48.000,249,11076013,114125,0,1757137187,13921.278737859997,80.51720673000091,53089.30938288 2025-09-06,05:39:49.000,249,11075928,114085,0,1757137188,13920.84761402,80.69343497999944,53089.344318480005 2025-09-06,05:39:50.000,249,11075906,114005,0,1757137189,13920.443435419998,80.88376149000396,53089.30938288 2025-09-06,05:39:51.000,249,11075979,114045,0,1757137190,13919.978630029997,81.08113713000057,53089.26047304 2025-09-06,05:39:52.000,249,11075998,114005,0,1757137191,13919.52056094999,81.13048104000336,53089.25348592 2025-09-06,05:39:53.000,249,11075929,114005,0,1757137192,13919.001865079998,81.2573653799991,53089.12073064001 2025-09-06,05:39:54.000,249,11075946,114365,0,1757137193,13918.52358706999,81.38424972000212,53089.008936720005 2025-09-06,05:39:55.000,249,11075970,114085,0,1757137194,13918.085726919999,81.44769189000363,53088.91111704001 2025-09-06,05:39:56.000,249,11075897,113845,0,1757137195,13917.641130459997,81.48998666999978,53088.73643904001 2025-09-06,05:39:57.000,249,11075888,114045,0,1757137196,13917.176325069995,81.5675271,53088.61067088 2025-09-06,05:39:58.000,249,11075907,114045,0,1757137197,13916.684574439998,81.67326404999767,53088.49188984 2025-09-06,05:39:59.000,249,11075913,114205,0,1757137198,13916.199560119996,81.77900100000261,53088.3032376 2025-09-06,05:40:00.000,249,11075919,114085,0,1757137199,13915.606764839999,81.85654143000284,53088.0586884 2025-09-06,05:40:01.000,249,11075917,114045,0,1757137200,13915.088068969992,81.84244317000412,53087.92593312001 2025-09-06,05:40:02.000,249,11075940,114045,0,1757137201,13914.54242785999,81.87768882000091,53087.69535816 2025-09-06,05:40:03.000,249,11075917,114164,0,1757137202,13914.023731989997,81.99047489999793,53087.55561576 2025-09-06,05:40:04.000,249,11075950,114245,0,1757137203,13913.46461825999,82.0609661999988,53087.34600216 2025-09-06,05:40:05.000,249,11075873,114085,0,1757137204,13912.999812869988,82.08211359000416,53087.10844008001 2025-09-06,05:40:06.000,249,11075903,114045,0,1757137205,13912.669733679992,82.10326098000223,53086.947736320006 2025-09-06,05:40:07.000,249,11075919,114245,0,1757137206,13912.319445559995,82.1737522800031,53086.72414848001 2025-09-06,05:40:08.000,249,11075878,114045,0,1757137207,13911.895058029993,82.20194880000054,53086.50754776 2025-09-06,05:40:09.000,249,11075886,114085,0,1757137208,13911.605396699997,82.19489967000118,53086.24902432001 2025-09-06,05:40:10.000,249,11075918,113805,0,1757137209,13911.241635959996,82.21604705999925,53086.060372080006 2025-09-06,05:40:11.000,249,11075915,114045,0,1757137210,13910.871138909999,82.26539097000204,53085.871719840005 2025-09-06,05:40:12.000,249,11075907,113965,0,1757137211,13910.426542449997,82.30063661999884,53085.66909336 2025-09-06,05:40:13.000,249,11075902,114045,0,1757137212,13909.96847336999,82.30063661999884,53085.49441536 2025-09-06,05:40:14.000,249,11075914,113965,0,1757137213,13909.577767389994,82.27948923000076,53085.24287904001 2025-09-06,05:40:15.000,249,11075883,114085,0,1757137214,13909.274633439993,82.26539097000204,53085.06820104 2025-09-06,05:40:16.000,249,11075863,114045,0,1757137215,13909.045598899997,82.30063661999884,53084.83063896 2025-09-06,05:40:17.000,249,11075810,113885,0,1757137216,13908.850245909991,82.3217840100042,53084.61403824 2025-09-06,05:40:18.000,249,11075904,114164,0,1757137217,13908.62794767999,82.39227530999779,53084.40442464001 2025-09-06,05:40:19.000,249,11075815,114085,0,1757137218,13908.371967899999,82.35702966000099,53084.23673376001 2025-09-06,05:40:20.000,249,11075873,114245,0,1757137219,13908.163142289988,82.25834184000269,53084.03410728 2025-09-06,05:40:21.000,249,11075894,114125,0,1757137220,13907.940844060002,82.26539097000204,53083.880390640006 2025-09-06,05:40:22.000,249,11075808,113965,0,1757137221,13907.785908929996,82.3076857499982,53083.74763536 2025-09-06,05:40:23.000,249,11075849,114045,0,1757137222,13907.718545830001,82.31473488000483,53083.545008880006 2025-09-06,05:40:24.000,249,11075807,114085,0,1757137223,13907.671391659991,82.2724401000014,53083.34936952001 2025-09-06,05:40:25.000,249,11075836,114164,0,1757137224,13907.684864279996,82.25129271000333,53083.209627120006 2025-09-06,05:40:26.000,249,11075832,114085,0,1757137225,13907.63771011,82.18785054000182,53083.13276880001 2025-09-06,05:40:27.000,249,11075818,114045,0,1757137226,13907.61750118,82.2089979299999,53082.9580908 2025-09-06,05:40:28.000,249,11075853,114164,0,1757137227,13907.57034700999,82.20194880000054,53082.84629688001 2025-09-06,05:40:29.000,249,11075804,113805,0,1757137228,13907.523192839995,82.21604705999925,53082.734502960004 2025-09-06,05:40:30.000,249,11075840,114164,0,1757137229,13907.41541188,82.25129271000333,53082.62969616001 2025-09-06,05:40:31.000,249,11075850,114005,0,1757137230,13907.240267819994,82.25834184000269,53082.55982496001 2025-09-06,05:40:32.000,249,11075908,114085,0,1757137231,13907.024705899988,82.2724401000014,53082.4340568 2025-09-06,05:40:33.000,249,11075854,114285,0,1757137232,13906.714835639992,82.30063661999884,53082.371172720006 2025-09-06,05:40:34.000,249,11075860,114045,0,1757137233,13906.29718442,82.30063661999884,53082.26636592 2025-09-06,05:40:35.000,249,11075810,114045,0,1757137234,13905.872796889998,82.30063661999884,53082.16854624 2025-09-06,05:40:36.000,249,11075814,114125,0,1757137235,13905.28000161,82.25129271000333,53082.04277808 2025-09-06,05:40:37.000,249,11075836,114085,0,1757137236,13904.747833119989,82.2089979299999,53081.91002280001 2025-09-06,05:40:38.000,249,11075848,113925,0,1757137237,13904.249346179997,82.11031011000159,53081.77726752 2025-09-06,05:40:39.000,249,11075861,114005,0,1757137238,13903.81822234,82.08211359000416,53081.63752512 2025-09-06,05:40:40.000,249,11075795,114085,0,1757137239,13903.461197909994,82.05391706999944,53081.49778272 2025-09-06,05:40:41.000,249,11075840,114085,0,1757137240,13903.077228239992,82.01867142000265,53081.33707896001 2025-09-06,05:40:42.000,249,11075852,114245,0,1757137241,13902.69999488,82.00457316000393,53081.15541384 2025-09-06,05:40:43.000,249,11075797,114005,0,1757137242,13902.403597239994,81.97637663999922,53081.008684320004 2025-09-06,05:40:44.000,249,11075810,114205,0,1757137243,13902.012891259998,81.9270327300037,53080.85496768001 2025-09-06,05:40:45.000,249,11075833,114205,0,1757137244,13901.669339449996,81.84949230000348,53080.70125104 2025-09-06,05:40:46.000,249,11075854,114085,0,1757137245,13901.33252394999,81.7155588300011,53080.58247 2025-09-06,05:40:47.000,249,11075853,114245,0,1757137246,13900.948554279988,81.59572362000472,53080.36586928 2025-09-06,05:40:48.000,249,11075883,114085,0,1757137247,13900.591529849997,81.55342884000129,53080.20516552 2025-09-06,05:40:49.000,249,11075844,114085,0,1757137248,13900.308604829996,81.4335936300049,53080.023500400006 2025-09-06,05:40:50.000,249,11075826,114085,0,1757137249,13900.03915243,81.32785667999997,53079.86978376 2025-09-06,05:40:51.000,249,11075890,114085,0,1757137250,13899.796645269998,81.2573653799991,53079.69510576 2025-09-06,05:40:52.000,249,11075818,114125,0,1757137251,13899.513720249997,81.10228451999865,53079.534402 2025-09-06,05:40:53.000,249,11075807,113965,0,1757137252,13899.257740469991,80.97540018000291,53079.31780128 2025-09-06,05:40:54.000,249,11075806,113965,0,1757137253,13898.99502437999,80.89785975000268,53079.185046000006 2025-09-06,05:40:55.000,249,11075859,113925,0,1757137254,13898.786198769994,80.82031932000245,53078.96844528001 2025-09-06,05:40:56.000,249,11075782,113885,0,1757137255,13898.631263639989,80.74982802000159,53078.7658188 2025-09-06,05:40:57.000,249,11075850,114125,0,1757137256,13898.476328509998,80.70753323999816,53078.61908928 2025-09-06,05:40:58.000,249,11075773,113885,0,1757137257,13898.260766589992,80.64409107000392,53078.493321120004 2025-09-06,05:40:59.000,249,11075819,114045,0,1757137258,13897.998050499991,80.5665506400037,53078.325630240004 2025-09-06,05:41:00.000,249,11075783,114045,0,1757137259,13897.748807029995,80.49605934000283,53078.136978 2025-09-06,05:41:01.000,249,11075834,114285,0,1757137260,13897.499563559999,80.34802761000174,53078.00422272001 2025-09-06,05:41:02.000,249,11075801,114164,0,1757137261,13897.398518909999,80.19999588000064,53077.79460912001 2025-09-06,05:41:03.000,249,11075802,113725,0,1757137262,13897.385046289994,80.08016067000426,53077.66185384 2025-09-06,05:41:04.000,249,11075800,113765,0,1757137263,13897.526508799994,79.82639198999823,53077.51512432 2025-09-06,05:41:05.000,249,11075877,114405,0,1757137264,13897.661235,79.67131112999778,53077.33345920001 2025-09-06,05:41:06.000,249,11075801,114245,0,1757137265,13897.80269751,79.49508287999925,53077.23563952 2025-09-06,05:41:07.000,249,11075838,114085,0,1757137266,13897.92395109,79.37524767000286,53077.04698728001 2025-09-06,05:41:08.000,249,11075814,114125,0,1757137267,13898.018259429991,79.17082289999962,53076.97012896 2025-09-06,05:41:09.000,249,11075830,114245,0,1757137268,13898.038468359991,79.06508595000196,53076.80942520001 2025-09-06,05:41:10.000,249,11075793,114085,0,1757137269,13898.139513009992,78.98754552000173,53076.718592640005 2025-09-06,05:41:11.000,249,11075775,113765,0,1757137270,13898.099095149992,78.83246466000128,53076.62077296001 2025-09-06,05:41:12.000,249,11075850,114125,0,1757137271,13898.011523119996,78.6985311899989,53076.501991920006 2025-09-06,05:41:13.000,249,11075824,114405,0,1757137272,13897.991314189996,78.55049945999781,53076.390198 2025-09-06,05:41:14.000,249,11075862,114445,0,1757137273,13898.018259429991,78.40951686000335,53076.24346848 2025-09-06,05:41:15.000,249,11075800,114325,0,1757137274,13898.031732049996,78.29673077999905,53076.17359728 2025-09-06,05:41:16.000,249,11075778,114164,0,1757137275,13898.038468359991,78.21214121999947,53076.08975184001 2025-09-06,05:41:17.000,249,11075882,114164,0,1757137276,13898.193403489997,78.09935514000244,53076.0059064 2025-09-06,05:41:18.000,249,11075837,114045,0,1757137277,13898.287711830002,78.00066732000414,53075.90808672 2025-09-06,05:41:19.000,249,11075775,114045,0,1757137278,13898.435910649998,77.90197949999856,53075.78231856001 2025-09-06,05:41:20.000,249,11075810,114085,0,1757137279,13898.671681499989,77.83853733000433,53075.68449888001 2025-09-06,05:41:21.000,249,11075803,114085,0,1757137280,13898.846825559995,77.88083211000048,53075.6216148 2025-09-06,05:41:22.000,249,11075794,114085,0,1757137281,13898.99502437999,77.82443906999833,53075.53078224 2025-09-06,05:41:23.000,249,11075804,114205,0,1757137282,13899.03544223999,77.81034080999962,53075.4818724 2025-09-06,05:41:24.000,249,11075831,113965,0,1757137283,13899.109541649996,77.76804603000346,53075.41898832001 2025-09-06,05:41:25.000,249,11075847,113805,0,1757137284,13899.176904749991,77.70460386000195,53075.377065600005 2025-09-06,05:41:26.000,249,11075852,114085,0,1757137285,13899.325103570001,77.61296517000301,53075.34911712001 2025-09-06,05:41:27.000,249,11075818,113765,0,1757137286,13899.500247629992,77.5142773500047,53075.328155760006 2025-09-06,05:41:28.000,249,11075770,114125,0,1757137287,13899.742754789993,77.50017908999871,53075.25129744001 2025-09-06,05:41:29.000,249,11075811,114245,0,1757137288,13899.91116253999,77.42968778999784,53075.209374720005 2025-09-06,05:41:30.000,249,11075850,114245,0,1757137289,13900.19408755999,77.4014912700004,53075.160464880006 2025-09-06,05:41:31.000,249,11075824,114085,0,1757137290,13900.497221509992,77.38739301000169,53075.13251640001 2025-09-06,05:41:32.000,249,11075833,114164,0,1757137291,13900.881191179993,77.33099996999954,53075.11854216 2025-09-06,05:41:33.000,249,11075817,114205,0,1757137292,13901.19106143999,77.32395084000018,53075.0975808 2025-09-06,05:41:34.000,249,11075823,114164,0,1757137293,13901.47398645999,77.37329475000297,53075.08360656001 2025-09-06,05:41:35.000,249,11075816,114005,0,1757137294,13901.723229930001,77.43673692000448,53075.12552928 2025-09-06,05:41:36.000,249,11075817,114045,0,1757137295,13902.006154950002,77.49312995999935,53075.07661944 2025-09-06,05:41:37.000,249,11075838,113885,0,1757137296,13902.39012461999,77.57067038999958,53075.07661944 2025-09-06,05:41:38.000,249,11075775,113885,0,1757137297,13902.74041274,77.66230907999852,53075.06963232 2025-09-06,05:41:39.000,249,11075812,114125,0,1757137298,13903.083964550002,77.77509516000282,53075.13251640001 2025-09-06,05:41:40.000,249,11075768,113925,0,1757137299,13903.326471709988,77.91607776000455,53075.160464880006 2025-09-06,05:41:41.000,249,11075791,114085,0,1757137300,13903.521824699994,78.05001122999965,53075.18142624001 2025-09-06,05:41:42.000,249,11075861,113805,0,1757137301,13903.723913999995,78.1064042700018,53075.23033608001 2025-09-06,05:41:43.000,249,11075806,114045,0,1757137302,13903.87884913,78.18394470000203,53075.26527168 2025-09-06,05:41:44.000,249,11075814,114045,0,1757137303,13903.95968485,78.1064042700018,53075.39103984 2025-09-06,05:41:45.000,249,11075868,114245,0,1757137304,13903.986630089996,78.1064042700018,53075.4120012 2025-09-06,05:41:46.000,249,11075779,113885,0,1757137305,13903.79127709999,78.12050253000052,53075.4120012 2025-09-06,05:41:47.000,249,11075832,114045,0,1757137306,13903.58918779999,78.07115861999773,53075.44693680001 2025-09-06,05:41:48.000,249,11075839,114085,0,1757137307,13903.414043739998,78.0077164500035,53075.4818724 2025-09-06,05:41:49.000,249,11075805,114005,0,1757137308,13903.090700859997,77.86673385000176,53075.50283376 2025-09-06,05:41:50.000,249,11075814,114045,0,1757137309,13902.807775839996,77.72575125000003,53075.43296256 2025-09-06,05:41:51.000,249,11075839,114045,0,1757137310,13902.45075140999,77.60591604000365,53075.38405272 2025-09-06,05:41:52.000,249,11075815,113725,0,1757137311,13902.208244249989,77.45788431000256,53075.328155760006 2025-09-06,05:41:53.000,249,11075845,114164,0,1757137312,13901.999418639993,77.31690171000082,53075.30020728001 2025-09-06,05:41:54.000,249,11075854,114125,0,1757137313,13901.938791849992,77.14772259000165,53075.258284560005 2025-09-06,05:41:55.000,249,11075916,114045,0,1757137314,13901.932055539997,77.01378911999927,53075.20238760001 2025-09-06,05:41:56.000,249,11075848,114125,0,1757137315,13901.837747199992,76.82346261000203,53075.167452 2025-09-06,05:41:57.000,249,11075877,114164,0,1757137316,13901.723229930001,76.62608696999814,53075.08360656001 2025-09-06,05:41:58.000,249,11075827,114045,0,1757137317,13901.635657899991,76.47100610999769,53075.01373536001 2025-09-06,05:41:59.000,249,11075840,114005,0,1757137318,13901.487459079995,76.20313917000021,53074.992774000006 2025-09-06,05:42:00.000,249,11075871,114125,0,1757137319,13901.37967812,75.9775670099989,53074.90194144 2025-09-06,05:42:01.000,249,11075858,114164,0,1757137320,13901.366205499995,75.7308474599995,53074.825083120006 2025-09-06,05:42:02.000,249,11075844,114405,0,1757137321,13901.25168822999,75.50527529999817,53074.74822480001 2025-09-06,05:42:03.000,249,11075894,114125,0,1757137322,13901.19106143999,75.30085053000221,53074.68534072 2025-09-06,05:42:04.000,249,11075896,113885,0,1757137323,13900.995708449998,75.01183619999938,53074.587521040005 2025-09-06,05:42:05.000,249,11075885,114085,0,1757137324,13900.813828079998,74.75101839000126,53074.52463696 2025-09-06,05:42:06.000,249,11075915,114205,0,1757137325,13900.618475089992,74.47610232000443,53074.47572712 2025-09-06,05:42:07.000,249,11075906,113925,0,1757137326,13900.36249531,74.20823537999968,53074.37790744 2025-09-06,05:42:08.000,249,11075877,113845,0,1757137327,13900.19408755999,73.94741757000156,53074.31502336001 2025-09-06,05:42:09.000,249,11075897,113965,0,1757137328,13900.07957029,73.71479628000088,53074.23816504 2025-09-06,05:42:10.000,249,11075879,113965,0,1757137329,13899.958316709999,73.4821749900002,53074.11239688 2025-09-06,05:42:11.000,249,11075932,114205,0,1757137330,13899.897689919999,73.3834871700019,53073.99361584 2025-09-06,05:42:12.000,249,11075929,114325,0,1757137331,13899.897689919999,73.27070109000488,53073.90278328 2025-09-06,05:42:13.000,249,11075946,114005,0,1757137332,13899.91116253999,73.24955369999952,53073.84688632 2025-09-06,05:42:14.000,249,11075920,114005,0,1757137333,13900.0189435,73.1720132699993,53073.81195072001 2025-09-06,05:42:15.000,249,11075917,114125,0,1757137334,13900.01220718999,73.08742370999971,53073.72810528 2025-09-06,05:42:16.000,249,11075924,114164,0,1757137335,13900.15366969999,72.86890067999775,53073.65823408 2025-09-06,05:42:17.000,249,11075931,114085,0,1757137336,13900.23450541999,72.74201634000201,53073.62329848001 2025-09-06,05:42:18.000,249,11075893,114005,0,1757137337,13900.34228638,72.65742678000242,53073.61631136 2025-09-06,05:42:19.000,249,11075909,114285,0,1757137338,13900.40291317,72.57283722000284,53073.55342728001 2025-09-06,05:42:20.000,249,11075880,114325,0,1757137339,13900.490485199996,72.56578809000348,53073.49753032 2025-09-06,05:42:21.000,249,11075937,114045,0,1757137340,13900.510694129996,72.4671002699979,53073.51849168 2025-09-06,05:42:22.000,249,11075960,114045,0,1757137341,13900.571320919997,72.41070723000303,53073.532465920005 2025-09-06,05:42:23.000,249,11075912,114045,0,1757137342,13900.706047120002,72.32611767000344,53073.47656896001 2025-09-06,05:42:24.000,249,11075857,113925,0,1757137343,13900.847509630003,72.28382289000001,53073.44163336 2025-09-06,05:42:25.000,249,11075936,114125,0,1757137344,13900.840773319993,72.25562637000257,53073.51150456 2025-09-06,05:42:26.000,249,11075863,113925,0,1757137345,13900.834037009998,72.16398768000363,53073.51150456 2025-09-06,05:42:27.000,249,11075896,114164,0,1757137346,13900.800355459993,72.10054551000212,53073.462594720004 2025-09-06,05:42:28.000,249,11075919,114005,0,1757137347,13900.638684019992,72.03710334000061,53073.581375760004 2025-09-06,05:42:29.000,249,11075957,113965,0,1757137348,13900.490485199996,71.93841552000231,53073.581375760004 2025-09-06,05:42:30.000,249,11075945,113885,0,1757137349,13900.30186852,71.76923640000314,53073.581375760004 2025-09-06,05:42:31.000,249,11075951,114005,0,1757137350,13900.207560179995,71.61415554000268,53073.53945304 2025-09-06,05:42:32.000,249,11075896,114045,0,1757137351,13900.11325183999,71.49432032999903,53073.51849168 2025-09-06,05:42:33.000,249,11075947,114164,0,1757137352,13899.985261949994,71.34628859999793,53073.55342728001 2025-09-06,05:42:34.000,249,11075900,114045,0,1757137353,13899.91116253999,71.23350252000091,53073.53945304 2025-09-06,05:42:35.000,249,11075939,114164,0,1757137354,13899.803381579994,71.19120774000476,53073.53945304 2025-09-06,05:42:36.000,249,11075869,114085,0,1757137355,13899.736018479998,71.16301122000004,53073.4905432 2025-09-06,05:42:37.000,249,11075851,114045,0,1757137356,13899.668655379988,71.01497948999895,53073.42765912001 2025-09-06,05:42:38.000,249,11075961,113845,0,1757137357,13899.560874419993,70.9233408,53073.413684880004 2025-09-06,05:42:39.000,249,11075884,114045,0,1757137358,13899.520456559992,70.79645646000426,53073.44163336 2025-09-06,05:42:40.000,249,11075896,113965,0,1757137359,13899.453093459997,70.66957212000125,53073.39971064 2025-09-06,05:42:41.000,249,11075911,114164,0,1757137360,13899.405939290002,70.5144912600008,53073.39272352 2025-09-06,05:42:42.000,249,11075915,114085,0,1757137361,13899.446357150002,70.45104908999929,53073.40669776001 2025-09-06,05:42:43.000,249,11075946,114045,0,1757137362,13899.513720249997,70.32416475000355,53073.40669776001 2025-09-06,05:42:44.000,249,11075914,113965,0,1757137363,13899.567610730002,70.1197399800003,53073.364775040005 2025-09-06,05:42:45.000,249,11075920,113885,0,1757137364,13899.682127999993,70.02810129000136,53073.38573640001 2025-09-06,05:42:46.000,249,11075891,114085,0,1757137365,13899.830326819989,69.9223643400037,53073.39272352 2025-09-06,05:42:47.000,249,11075923,114285,0,1757137366,13899.944844089994,69.83777478000411,53073.42765912001 2025-09-06,05:42:48.000,249,11075997,114125,0,1757137367,13900.07957029,69.76728348000324,53073.420672 2025-09-06,05:42:49.000,249,11075922,114125,0,1757137368,13900.20082387,69.70384131000174,53073.462594720004 2025-09-06,05:42:50.000,249,11075882,114085,0,1757137369,13900.33555006999,69.6615465299983,53073.53945304 2025-09-06,05:42:51.000,249,11075928,114285,0,1757137370,13900.598266159992,69.59810436000407,53073.55342728001 2025-09-06,05:42:52.000,249,11076007,114045,0,1757137371,13900.773410219997,69.54171132000192,53073.55342728001 2025-09-06,05:42:53.000,249,11075951,113925,0,1757137372,13901.002444759994,69.49236740999913,53073.602337120006 2025-09-06,05:42:54.000,249,11075914,113925,0,1757137373,13901.244951919994,69.45712176000234,53073.67220832001 2025-09-06,05:42:55.000,249,11075928,114085,0,1757137374,13901.507668009996,69.43597437000426,53073.8049636 2025-09-06,05:42:56.000,249,11075919,114085,0,1757137375,13901.689548379996,69.45712176000234,53073.79098936001 2025-09-06,05:42:57.000,249,11075931,113965,0,1757137376,13901.911846609997,69.36548307000339,53073.88880904001 2025-09-06,05:42:58.000,249,11075950,114085,0,1757137377,13902.181299009993,69.30909003000124,53073.97964160001 2025-09-06,05:42:59.000,249,11075972,114325,0,1757137378,13902.363179379994,69.3161391600006,53074.00759008001 2025-09-06,05:43:00.000,249,11075912,114245,0,1757137379,13902.45748772,69.35138481000467,53074.119384 2025-09-06,05:43:01.000,249,11075982,114285,0,1757137380,13902.49116926999,69.43597437000426,53074.19624232001 2025-09-06,05:43:02.000,249,11075897,114085,0,1757137381,13902.524850819995,69.48531827999977,53074.22419080001 2025-09-06,05:43:03.000,249,11075979,114164,0,1757137382,13902.61242284999,69.45712176000234,53074.322010480006 2025-09-06,05:43:04.000,249,11075957,114085,0,1757137383,13902.63263177999,69.51351480000449,53074.42681728 2025-09-06,05:43:05.000,249,11075918,114245,0,1757137384,13902.646104399995,69.55580958000064,53074.45476576 2025-09-06,05:43:06.000,249,11075948,113925,0,1757137385,13902.67978595,69.61220262000279,53074.538611200005 2025-09-06,05:43:07.000,249,11075974,114085,0,1757137386,13902.625895469995,69.64039914000023,53074.55258544 2025-09-06,05:43:08.000,249,11075939,114045,0,1757137387,13902.59221391999,69.59810436000407,53074.608482400006 2025-09-06,05:43:09.000,249,11075919,113725,0,1757137388,13902.484432959995,69.59105523000471,53074.65040512001 2025-09-06,05:43:10.000,249,11075916,114045,0,1757137389,13902.383388309994,69.64744826999959,53074.657392240006 2025-09-06,05:43:11.000,249,11075959,114085,0,1757137390,13902.309288899989,69.70384131000174,53074.69232784 2025-09-06,05:43:12.000,249,11075981,114045,0,1757137391,13902.181299009993,69.75318522000453,53074.69931496001 2025-09-06,05:43:13.000,249,11075999,113765,0,1757137392,13902.060045429993,69.81662738999876,53074.68534072 2025-09-06,05:43:14.000,249,11075959,113965,0,1757137393,13901.918582919992,69.8095782599994,53074.65040512001 2025-09-06,05:43:15.000,249,11075977,113805,0,1757137394,13901.777120409992,69.73908695999853,53074.62944376001 2025-09-06,05:43:16.000,249,11075937,114285,0,1757137395,13901.60197635,69.66859565999766,53074.54559832 2025-09-06,05:43:17.000,249,11075943,113925,0,1757137396,13901.51440431999,69.60515349000343,53074.52463696 2025-09-06,05:43:18.000,249,11075937,113925,0,1757137397,13901.37967812,69.56285871,53074.46175288001 2025-09-06,05:43:19.000,249,11075998,113885,0,1757137398,13901.285369779995,69.57695696999872,53074.36393320001 2025-09-06,05:43:20.000,249,11075935,114085,0,1757137399,13901.25842454,69.54171132000192,53074.33598472 2025-09-06,05:43:21.000,249,11075957,114245,0,1757137400,13901.19106143999,69.49236740999913,53074.26611352001 2025-09-06,05:43:22.000,249,11075976,113885,0,1757137401,13901.25842454,69.47826915000041,53074.16829384 2025-09-06,05:43:23.000,249,11075945,114005,0,1757137402,13901.21800668,69.4641708900017,53074.09842264001 2025-09-06,05:43:24.000,249,11075982,114245,0,1757137403,13901.164116199994,69.4641708900017,53074.04252568 2025-09-06,05:43:25.000,249,11075988,114005,0,1757137404,13901.083280479994,69.40072872000019,53073.95868024001 2025-09-06,05:43:26.000,249,11075948,114085,0,1757137405,13901.049598929989,69.33728654999868,53073.90977040001 2025-09-06,05:43:27.000,249,11075905,114005,0,1757137406,13901.002444759994,69.26679524999781,53073.770028000006 2025-09-06,05:43:28.000,249,11075990,114085,0,1757137407,13900.901400109993,69.09761612999864,53073.71413104 2025-09-06,05:43:29.000,249,11075924,114045,0,1757137408,13900.699310809992,69.02007569999842,53073.6652212 2025-09-06,05:43:30.000,249,11076008,114005,0,1757137409,13900.40291317,68.93548613999883,53073.532465920005 2025-09-06,05:43:31.000,249,11076023,113725,0,1757137410,13900.207560179995,68.7592578900003,53073.420672 2025-09-06,05:43:32.000,249,11075935,113885,0,1757137411,13900.09977922,68.65352094000264,53073.35778792001 2025-09-06,05:43:33.000,249,11076031,114365,0,1757137412,13899.938107779999,68.57598051000241,53073.2110584 2025-09-06,05:43:34.000,249,11075960,114164,0,1757137413,13899.843799439994,68.49139095000282,53073.04336752 2025-09-06,05:43:35.000,249,11075957,113805,0,1757137414,13899.789908959989,68.40680139000324,53072.980483440006 2025-09-06,05:43:36.000,249,11075985,114405,0,1757137415,13899.715809549998,68.32221183000365,53072.8267668 2025-09-06,05:43:37.000,249,11075960,114005,0,1757137416,13899.608028590003,68.2658187900015,53072.73593424001 2025-09-06,05:43:38.000,249,11075991,113965,0,1757137417,13899.581083349993,68.20237662,53072.596191840006 2025-09-06,05:43:39.000,249,11076018,113885,0,1757137418,13899.520456559992,68.11778706000041,53072.46343656 2025-09-06,05:43:40.000,249,11075991,114085,0,1757137419,13899.358785119992,68.04729575999954,53072.288758560004 2025-09-06,05:43:41.000,249,11075954,113845,0,1757137420,13899.284685710001,67.97680445999868,53072.142029040006 2025-09-06,05:43:42.000,249,11076043,114245,0,1757137421,13899.156695819991,67.90631315999781,53072.05119648 2025-09-06,05:43:43.000,249,11075990,114045,0,1757137422,13899.03544223999,67.77237969000271,53071.86953136 2025-09-06,05:43:44.000,249,11076030,114085,0,1757137423,13898.87377079999,67.68779013000312,53071.785685920004 2025-09-06,05:43:45.000,249,11075965,113885,0,1757137424,13898.765989839994,67.66664273999777,53071.59703368 2025-09-06,05:43:46.000,249,11076033,113845,0,1757137425,13898.617791019999,67.61729883000226,53071.43632992 2025-09-06,05:43:47.000,249,11075980,114405,0,1757137426,13898.415701719998,67.57500404999882,53071.26863904 2025-09-06,05:43:48.000,249,11075962,114045,0,1757137427,13898.254030279997,67.57500404999882,53071.17780648001 2025-09-06,05:43:49.000,249,11075968,113965,0,1757137428,13898.105831460001,67.52566014000331,53071.00312848 2025-09-06,05:43:50.000,249,11075996,114085,0,1757137429,13897.971105259996,67.51156188000459,53070.84242472001 2025-09-06,05:43:51.000,249,11076023,114045,0,1757137430,13897.89700584999,67.43402145000437,53070.68870808 2025-09-06,05:43:52.000,249,11076027,114085,0,1757137431,13897.71512547999,67.34238275999815,53070.57691416001 2025-09-06,05:43:53.000,249,11075996,114125,0,1757137432,13897.526508799994,67.26484232999792,53070.3812748 2025-09-06,05:43:54.000,249,11076005,114205,0,1757137433,13897.358101049998,67.25779319999856,53070.26948088001 2025-09-06,05:43:55.000,249,11075958,113845,0,1757137434,13897.129066510002,67.20140016000369,53070.09480288 2025-09-06,05:43:56.000,249,11076021,114005,0,1757137435,13896.987604000002,67.1520562500009,53069.927112 2025-09-06,05:43:57.000,249,11075988,114085,0,1757137436,13896.839405179991,67.08861407999939,53069.71051128 2025-09-06,05:43:58.000,249,11075986,114085,0,1757137437,13896.64405219,67.05336843000259,53069.556794640004 2025-09-06,05:43:59.000,249,11075963,114085,0,1757137438,13896.47564443999,67.06041756000195,53069.39609088 2025-09-06,05:44:00.000,249,11075985,114085,0,1757137439,13896.233137279989,67.04631930000323,53069.20743864 2025-09-06,05:44:01.000,249,11076013,114085,0,1757137440,13895.990630120003,67.01812277999852,53069.04673488001 2025-09-06,05:44:02.000,249,11075954,113965,0,1757137441,13895.795277129997,67.0040245199998,53068.837121280005 2025-09-06,05:44:03.000,249,11076003,113885,0,1757137442,13895.674023549996,66.91238583000086,53068.669430400005 2025-09-06,05:44:04.000,249,11076010,113965,0,1757137443,13895.54603366,66.84189452999999,53068.46680392 2025-09-06,05:44:05.000,249,11075968,113885,0,1757137444,13895.350680669995,66.78550148999784,53068.285138800005 2025-09-06,05:44:06.000,249,11076004,114085,0,1757137445,13895.249636019995,66.77140322999912,53068.15238352 2025-09-06,05:44:07.000,249,11075962,114045,0,1757137446,13895.168800299994,66.70796106000489,53067.97770552 2025-09-06,05:44:08.000,249,11075974,114125,0,1757137447,13895.16206399,66.68681366999954,53067.8659116 2025-09-06,05:44:09.000,249,11076069,114285,0,1757137448,13895.15532767999,66.6938627999989,53067.70520784001 2025-09-06,05:44:10.000,249,11075945,114365,0,1757137449,13895.22269078,66.70091192999826,53067.53052984 2025-09-06,05:44:11.000,249,11075961,114005,0,1757137450,13895.31699911999,66.72205932000361,53067.341877599996 2025-09-06,05:44:12.000,249,11076016,114005,0,1757137451,13895.370889599995,66.70796106000489,53067.25803216 2025-09-06,05:44:13.000,249,11075989,114085,0,1757137452,13895.411307459995,66.74320671000169,53067.06937992 2025-09-06,05:44:14.000,249,11075981,114125,0,1757137453,13895.40457115,66.73615758000233,53067.01348296001 2025-09-06,05:44:15.000,249,11075997,114045,0,1757137454,13895.42478008,66.76435409999976,53066.86675344001 2025-09-06,05:44:16.000,249,11075997,114405,0,1757137455,13895.431516389996,66.8066488800032,53066.74098528 2025-09-06,05:44:17.000,249,11075974,114085,0,1757137456,13895.38436222,66.82074714000191,53066.65015272001 2025-09-06,05:44:18.000,249,11076016,113965,0,1757137457,13895.31699911999,66.87714018000406,53066.54534592 2025-09-06,05:44:19.000,249,11076043,113845,0,1757137458,13895.27658125999,66.88418931000342,53066.42656488 2025-09-06,05:44:20.000,249,11076038,113845,0,1757137459,13895.14185506,66.9053367000015,53066.31477096001 2025-09-06,05:44:21.000,249,11075995,114125,0,1757137460,13894.872402659988,66.95468061000429,53066.154067200005 2025-09-06,05:44:22.000,249,11076012,114005,0,1757137461,13894.670313360002,66.98992626000108,53066.00035056001 2025-09-06,05:44:23.000,249,11075975,113965,0,1757137462,13894.414333579996,67.03222104000452,53065.93047936001 2025-09-06,05:44:24.000,249,11076014,114164,0,1757137463,13894.171826419995,67.05336843000259,53065.70689152 2025-09-06,05:44:25.000,249,11076021,113845,0,1757137464,13893.848483539994,67.08156495000003,53065.61605896 2025-09-06,05:44:26.000,249,11076053,114285,0,1757137465,13893.612712689988,67.18025276999833,53065.4902908 2025-09-06,05:44:27.000,249,11075990,113965,0,1757137466,13893.430832320002,67.25779319999856,53065.385484000006 2025-09-06,05:44:28.000,249,11076019,114205,0,1757137467,13893.188325160001,67.25779319999856,53065.217793120006 2025-09-06,05:44:29.000,249,11076010,113685,0,1757137468,13892.912136449995,67.24369493999984,53065.07106360001 2025-09-06,05:44:30.000,249,11075946,114245,0,1757137469,13892.629211429994,67.22254755000176,53064.91734696 2025-09-06,05:44:31.000,249,11076002,114125,0,1757137470,13892.400176889998,67.28598972000327,53064.763630320005 2025-09-06,05:44:32.000,249,11075958,113765,0,1757137471,13892.070097700001,67.3987758000003,53064.66581064001 2025-09-06,05:44:33.000,249,11075981,114085,0,1757137472,13891.834326849996,67.51156188000459,53064.45619704 2025-09-06,05:44:34.000,249,11075960,114125,0,1757137473,13891.68612803,67.61729883000226,53064.32344176001 2025-09-06,05:44:35.000,249,11075993,114085,0,1757137474,13891.59855599999,67.65959360999841,53064.162738000006 2025-09-06,05:44:36.000,249,11076039,114245,0,1757137475,13891.510983969994,67.75828143000399,53063.98107288 2025-09-06,05:44:37.000,249,11075954,113965,0,1757137476,13891.48403873,67.84287099000358,53063.855304720004 2025-09-06,05:44:38.000,249,11075972,113965,0,1757137477,13891.470566109994,67.89926402999845,53063.75049792001 2025-09-06,05:44:39.000,249,11075973,114005,0,1757137478,13891.463829799999,68.01205011000275,53063.6736396 2025-09-06,05:44:40.000,249,11075983,114045,0,1757137479,13891.403203009999,68.03319750000082,53063.540884320006 2025-09-06,05:44:41.000,249,11075993,114125,0,1757137480,13891.376257769989,68.0190992400021,53063.31729648001 2025-09-06,05:44:42.000,249,11076018,113805,0,1757137481,13891.356048839989,68.04729575999954,53063.24043816 2025-09-06,05:44:43.000,249,11075981,114164,0,1757137482,13891.389730389994,68.04729575999954,53063.11467 2025-09-06,05:44:44.000,249,11076001,113885,0,1757137483,13891.45709348999,68.09663967000233,53062.99588896 2025-09-06,05:44:45.000,249,11075982,114045,0,1757137484,13891.551401829995,68.1671309700032,53062.9050564 2025-09-06,05:44:46.000,249,11075955,113885,0,1757137485,13891.56487445,68.24467140000343,53062.84217232001 2025-09-06,05:44:47.000,249,11075991,114085,0,1757137486,13891.51772027999,68.34335922000173,53062.751339760005 2025-09-06,05:44:48.000,249,11076023,114005,0,1757137487,13891.450357179994,68.37155573999917,53062.66749432 2025-09-06,05:44:49.000,249,11076022,114085,0,1757137488,13891.376257769989,68.34335922000173,53062.54871328 2025-09-06,05:44:50.000,249,11075985,114125,0,1757137489,13891.302158359998,68.29401530999894,53062.583648880005 2025-09-06,05:44:51.000,249,11075983,114245,0,1757137490,13891.194377399988,68.20237662,53062.45788072001 2025-09-06,05:44:52.000,249,11075992,114125,0,1757137491,13891.160695849998,68.22352400999807,53062.38800952001 2025-09-06,05:44:53.000,249,11076041,114205,0,1757137492,13891.066387509993,68.18122923000192,53062.28320272 2025-09-06,05:44:54.000,249,11075995,113845,0,1757137493,13890.992288100002,68.20942574999935,53062.248267120005 2025-09-06,05:44:55.000,249,11075995,113885,0,1757137494,13890.897979759997,68.29401530999894,53062.129486080004 2025-09-06,05:44:56.000,249,11075984,114164,0,1757137495,13890.830616660001,68.29401530999894,53062.05961488 2025-09-06,05:44:57.000,249,11076071,113725,0,1757137496,13890.830616660001,68.3010644399983,53061.9967308 2025-09-06,05:44:58.000,249,11076011,113725,0,1757137497,13890.810407730001,68.30811356999766,53061.891924 2025-09-06,05:44:59.000,249,11076027,114005,0,1757137498,13890.918188689997,68.34335922000173,53061.80109144 2025-09-06,05:45:00.000,249,11076025,114005,0,1757137499,13891.019233339997,68.32221183000365,53061.70327176 2025-09-06,05:45:01.000,249,11076043,113725,0,1757137500,13891.093332750002,68.37860486999853,53061.65436192 2025-09-06,05:45:02.000,249,11076059,114005,0,1757137501,13891.221322639998,68.42794878000132,53061.60545208 2025-09-06,05:45:03.000,249,11076092,113965,0,1757137502,13891.376257769989,68.53368572999898,53061.56352936 2025-09-06,05:45:04.000,249,11076020,114005,0,1757137503,13891.47730241999,68.68876658999943,53061.47269680001 2025-09-06,05:45:05.000,249,11076029,114125,0,1757137504,13891.6659191,68.81565093000245,53061.44474832 2025-09-06,05:45:06.000,249,11076066,114085,0,1757137505,13891.78717268,68.88614223000332,53061.409812720005 2025-09-06,05:45:07.000,249,11076055,114205,0,1757137506,13891.975789359996,68.95663353000418,53061.34692864 2025-09-06,05:45:08.000,249,11076089,113805,0,1757137507,13892.171142350002,69.06237048000185,53061.311993040006 2025-09-06,05:45:09.000,249,11076066,114085,0,1757137508,13892.386704269993,69.17515655999887,53061.27705744 2025-09-06,05:45:10.000,249,11076052,114164,0,1757137509,13892.649420359994,69.32318828999996,53061.24910896 2025-09-06,05:45:11.000,249,11076019,114164,0,1757137510,13892.871718589995,69.4289252400049,53061.2281476 2025-09-06,05:45:12.000,249,11076085,114005,0,1757137511,13893.073807889996,69.51351480000449,53061.2281476 2025-09-06,05:45:13.000,249,11076087,113965,0,1757137512,13893.174852539996,69.61925175000215,53061.20718624 2025-09-06,05:45:14.000,249,11076122,114164,0,1757137513,13893.215270399996,69.74613608999789,53061.193212000006 2025-09-06,05:45:15.000,249,11076040,114045,0,1757137514,13893.161379919991,69.8095782599994,53061.123340800004 2025-09-06,05:45:16.000,249,11076073,113885,0,1757137515,13893.073807889996,69.94351173000177,53061.13731504001 2025-09-06,05:45:17.000,249,11076078,114125,0,1757137516,13893.033390029996,70.07744520000415,53061.0534696 2025-09-06,05:45:18.000,249,11076047,114085,0,1757137517,13892.82456442,70.27482084000076,53060.99757264001 2025-09-06,05:45:19.000,249,11076026,114164,0,1757137518,13892.642684049999,70.43695083000057,53060.94167568 2025-09-06,05:45:20.000,249,11076018,114085,0,1757137519,13892.474276299989,70.59908082000038,53060.88577872 2025-09-06,05:45:21.000,249,11076048,114325,0,1757137520,13892.332813790003,70.75416168000083,53060.78097192001 2025-09-06,05:45:22.000,249,11076100,114005,0,1757137521,13892.218296519997,70.90924254000129,53060.787959040004 2025-09-06,05:45:23.000,249,11076044,113805,0,1757137522,13892.083570319992,71.11366731000453,53060.7041136 2025-09-06,05:45:24.000,249,11076069,113645,0,1757137523,13891.915162569996,71.23350252000091,53060.57834544 2025-09-06,05:45:25.000,249,11076067,114125,0,1757137524,13891.80064529999,71.40973076999944,53060.46655152001 2025-09-06,05:45:26.000,249,11076026,113765,0,1757137525,13891.74001850999,71.53661511000246,53060.34777048001 2025-09-06,05:45:27.000,249,11076031,113925,0,1757137526,13891.63897385999,71.6634994499982,53060.235976560005 2025-09-06,05:45:28.000,249,11076102,114045,0,1757137527,13891.57834706999,71.84677683000336,53060.0752728 2025-09-06,05:45:29.000,249,11076043,113885,0,1757137528,13891.43688455999,72.05825072999869,53059.9355304 2025-09-06,05:45:30.000,249,11076064,114205,0,1757137529,13891.255004189989,72.21333158999914,53059.74687816 2025-09-06,05:45:31.000,249,11076085,114045,0,1757137530,13891.093332750002,72.25562637000257,53059.64207136 2025-09-06,05:45:32.000,249,11076093,114045,0,1757137531,13891.012497030002,72.34726506000152,53059.46040624001 2025-09-06,05:45:33.000,249,11076036,114085,0,1757137532,13890.891243450002,72.41775636000239,53059.278741120004 2025-09-06,05:45:34.000,249,11076065,114045,0,1757137533,13890.783462489992,72.45300200999918,53059.05515328001 2025-09-06,05:45:35.000,249,11076115,114005,0,1757137534,13890.54769164,72.56578809000348,53058.88047528 2025-09-06,05:45:36.000,249,11076106,114085,0,1757137535,13890.32539341,72.65742678000242,53058.69881016001 2025-09-06,05:45:37.000,249,11076092,114164,0,1757137536,13890.123304109999,72.73496721000265,53058.47522232 2025-09-06,05:45:38.000,249,11076082,114005,0,1757137537,13889.773015990002,72.79840938000416,53058.28657008001 2025-09-06,05:45:39.000,249,11076084,113805,0,1757137538,13889.40925525,72.7913602500048,53058.07695648001 2025-09-06,05:45:40.000,249,11076079,114285,0,1757137539,13889.032021889994,72.76316373000009,53057.83240728001 2025-09-06,05:45:41.000,249,11076057,113885,0,1757137540,13888.560480189997,72.75611460000073,53057.59484520001 2025-09-06,05:45:42.000,249,11076088,114285,0,1757137541,13888.095674799995,72.73496721000265,53057.37125736 2025-09-06,05:45:43.000,249,11076070,113725,0,1757137542,13887.678023579989,72.75611460000073,53057.13369528 2025-09-06,05:45:44.000,249,11076100,113885,0,1757137543,13887.260372359997,72.72791808000329,53056.84722336 2025-09-06,05:45:45.000,249,11076089,114005,0,1757137544,13886.937029479996,72.69267242999922,53056.64459688 2025-09-06,05:45:46.000,249,11076075,114045,0,1757137545,13886.519378259989,72.6785741700005,53056.281266640006 2025-09-06,05:45:47.000,249,11076054,113965,0,1757137546,13886.148881209992,72.62218112999835,53056.00178184 2025-09-06,05:45:48.000,249,11076012,114164,0,1757137547,13885.68407581999,72.60808286999963,53055.70133568001 2025-09-06,05:45:49.000,249,11075984,113845,0,1757137548,13885.232743049994,72.59398461000092,53055.45678648 2025-09-06,05:45:50.000,249,11076038,114205,0,1757137549,13884.774673970001,72.53759156999877,53055.10044336001 2025-09-06,05:45:51.000,249,11076007,114045,0,1757137550,13884.397440609995,72.50234592000197,53054.84191992001 2025-09-06,05:45:52.000,249,11076038,113885,0,1757137551,13883.993262009993,72.45300200999918,53054.5205124 2025-09-06,05:45:53.000,249,11076002,113845,0,1757137552,13883.616028650002,72.43890375000046,53054.19211776001 2025-09-06,05:45:54.000,249,11076060,114405,0,1757137553,13883.32636731999,72.41070723000303,53053.8916716 2025-09-06,05:45:55.000,249,11076050,113965,0,1757137554,13883.07038754,72.39660897000431,53053.60519968 2025-09-06,05:45:56.000,249,11076068,114045,0,1757137555,13882.747044659998,72.38955983999767,53053.28379216001 2025-09-06,05:45:57.000,249,11075961,113725,0,1757137556,13882.470855949992,72.35431419000088,53052.9134748 2025-09-06,05:45:58.000,249,11076030,113925,0,1757137557,13882.10709520999,72.29087201999937,53052.640977120005 2025-09-06,05:45:59.000,249,11076047,114125,0,1757137558,13881.797224949994,72.2203807199985,53052.284634 2025-09-06,05:46:00.000,249,11076078,113925,0,1757137559,13881.527772549998,72.16398768000363,53051.99816208 2025-09-06,05:46:01.000,249,11076097,114085,0,1757137560,13881.217902290002,72.0864472500034,53051.69771592001 2025-09-06,05:46:02.000,249,11076059,113965,0,1757137561,13880.961922509996,72.04415246999997,53051.40425688 2025-09-06,05:46:03.000,249,11076049,114045,0,1757137562,13880.69247011,72.10054551000212,53051.11778496 2025-09-06,05:46:04.000,249,11076071,114045,0,1757137563,13880.335445679993,72.07939812000404,53050.76144184 2025-09-06,05:46:05.000,249,11076011,114005,0,1757137564,13879.991893869992,72.0864472500034,53050.43304720001 2025-09-06,05:46:06.000,249,11076056,114125,0,1757137565,13879.682023609996,72.10054551000212,53050.174523760004 2025-09-06,05:46:07.000,249,11076030,114125,0,1757137566,13879.30479024999,72.0864472500034,53049.84612912 2025-09-06,05:46:08.000,249,11076076,114005,0,1757137567,13878.914084269993,72.10759464000148,53049.54568296001 2025-09-06,05:46:09.000,249,11076039,114205,0,1757137568,13878.48969673999,72.0864472500034,53049.217288320004 2025-09-06,05:46:10.000,249,11076030,114045,0,1757137569,13878.04510027999,72.05825072999869,53048.9308164 2025-09-06,05:46:11.000,249,11076038,113965,0,1757137570,13877.647657989997,71.98071029999846,53048.616396000005 2025-09-06,05:46:12.000,249,11076000,114245,0,1757137571,13877.23674308,71.95956291000039,53048.27402712001 2025-09-06,05:46:13.000,249,11076062,114164,0,1757137572,13876.893191269999,71.93136639000295,53047.93864536001 2025-09-06,05:46:14.000,249,11076041,113725,0,1757137573,13876.583321009988,71.94546465000167,53047.65217344001 2025-09-06,05:46:15.000,249,11076023,114045,0,1757137574,13876.286923369997,71.91726813000423,53047.33775304001 2025-09-06,05:46:16.000,249,11075972,113885,0,1757137575,13875.88948107999,71.88907160999952,53047.03730688 2025-09-06,05:46:17.000,249,11076081,114164,0,1757137576,13875.485302479989,71.7762855300025,53046.70891224 2025-09-06,05:46:18.000,249,11076027,114045,0,1757137577,13875.067651259997,71.70579423000163,53046.38051760001 2025-09-06,05:46:19.000,249,11076064,113885,0,1757137578,13874.59610956,71.59300815000461,53046.07308432001 2025-09-06,05:46:20.000,249,11076073,113925,0,1757137579,13874.090886309998,71.45907468000223,53045.7516768 2025-09-06,05:46:21.000,249,11075992,114125,0,1757137580,13873.565454129995,71.3180920800005,53045.39533368 2025-09-06,05:46:22.000,249,11075981,113885,0,1757137581,13873.107385049989,71.13481470000261,53045.03899056001 2025-09-06,05:46:23.000,249,11076023,114245,0,1757137582,13872.723415380002,70.93743905999872,53044.710595920005 2025-09-06,05:46:24.000,249,11075993,114005,0,1757137583,13872.305764159995,70.71186690000468,53044.375214160005 2025-09-06,05:46:25.000,249,11076036,114125,0,1757137584,13871.908321869989,70.5779334300023,53044.039832400005 2025-09-06,05:46:26.000,249,11076028,114085,0,1757137585,13871.564770060002,70.40875431000313,53043.62759232001 2025-09-06,05:46:27.000,249,11076047,113965,0,1757137586,13871.17406407999,70.31006649000483,53043.250287840005 2025-09-06,05:46:28.000,249,11076073,114245,0,1757137587,13870.729467619989,70.18318215000181,53042.92888032001 2025-09-06,05:46:29.000,249,11076048,113965,0,1757137588,13870.358970569992,70.07039607000479,53042.50266600001 2025-09-06,05:46:30.000,249,11076001,113885,0,1757137589,13869.907637799995,69.9223643400037,53042.16728424001 2025-09-06,05:46:31.000,249,11076057,113965,0,1757137590,13869.503459199994,69.75318522000453,53041.789979760004 2025-09-06,05:46:32.000,249,11076037,114005,0,1757137591,13869.058862739992,69.5276130600032,53041.37773968001 2025-09-06,05:46:33.000,249,11076083,113845,0,1757137592,13868.607529969995,69.33023741999932,53040.98646096 2025-09-06,05:46:34.000,249,11076040,114045,0,1757137593,13868.317868639999,69.19630395000422,53040.66505344 2025-09-06,05:46:35.000,249,11076002,114045,0,1757137594,13868.095570409998,69.04122309000377,53040.28774896 2025-09-06,05:46:36.000,249,11076033,113885,0,1757137595,13867.981053139993,68.94958440000482,53039.88948312001 2025-09-06,05:46:37.000,249,11076019,114085,0,1757137596,13867.974316829997,68.85089657999924,53039.58903696 2025-09-06,05:46:38.000,249,11076030,114125,0,1757137597,13867.960844209993,68.76630701999966,53039.19077112 2025-09-06,05:46:39.000,249,11076018,114125,0,1757137598,13867.900217419992,68.70286484999815,53038.911286320006 2025-09-06,05:46:40.000,249,11076004,114245,0,1757137599,13867.758754909992,68.61827528999856,53038.54795608001 2025-09-06,05:46:41.000,249,11076080,114125,0,1757137600,13867.664446570001,68.4772926900041,53038.25449704 2025-09-06,05:46:42.000,249,11076001,114045,0,1757137601,13867.529720369996,68.42794878000132,53037.91911528 2025-09-06,05:46:43.000,249,11076032,114005,0,1757137602,13867.52298406,68.42794878000132,53037.6466176 2025-09-06,05:46:44.000,249,11076007,113965,0,1757137603,13867.509511439996,68.40680139000324,53037.41604264 2025-09-06,05:46:45.000,249,11076021,114005,0,1757137604,13867.53645667999,68.43499791000067,53037.13655784001 2025-09-06,05:46:46.000,249,11076065,114085,0,1757137605,13867.529720369996,68.4490961699994,53036.83611168 2025-09-06,05:46:47.000,249,11076097,113965,0,1757137606,13867.47582988999,68.44204704000003,53036.675407919996 2025-09-06,05:46:48.000,249,11076077,113885,0,1757137607,13867.448884649995,68.4772926900041,53036.395923120006 2025-09-06,05:46:49.000,249,11076029,113965,0,1757137608,13867.47582988999,68.56893138000305,53036.13739968 2025-09-06,05:46:50.000,249,11076057,114405,0,1757137609,13867.34110369,68.56188225000369,53035.91381184001 2025-09-06,05:46:51.000,249,11076022,114085,0,1757137610,13867.226586419994,68.59007877000113,53035.73913384 2025-09-06,05:46:52.000,249,11076080,114085,0,1757137611,13867.21985011,68.63942268000392,53035.515546 2025-09-06,05:46:53.000,249,11076017,114005,0,1757137612,13867.23332272999,68.70991398000479,53035.3059324 2025-09-06,05:46:54.000,249,11076086,114205,0,1757137613,13867.21985011,68.82270006000181,53035.14522864001 2025-09-06,05:46:55.000,249,11076105,114045,0,1757137614,13867.24005904,68.89319136000267,53034.91465368 2025-09-06,05:46:56.000,249,11076032,113965,0,1757137615,13867.2804769,68.94958440000482,53034.75394992 2025-09-06,05:46:57.000,249,11076037,114164,0,1757137616,13867.287213209995,69.0059774399997,53034.551323440006 2025-09-06,05:46:58.000,249,11076070,113845,0,1757137617,13867.27374058999,69.08351786999992,53034.40459392001 2025-09-06,05:46:59.000,249,11076042,114045,0,1757137618,13867.347839999995,69.15400917000079,53034.160044719996 2025-09-06,05:47:00.000,249,11076089,113965,0,1757137619,13867.38152155,69.2526969899991,53034.03427656 2025-09-06,05:47:01.000,249,11076068,114125,0,1757137620,13867.47582988999,69.3161391600006,53033.81767584 2025-09-06,05:47:02.000,249,11076025,114085,0,1757137621,13867.529720369996,69.38663046000147,53033.68492056001 2025-09-06,05:47:03.000,249,11076072,114005,0,1757137622,13867.58361085,69.45007263000298,53033.51024256 2025-09-06,05:47:04.000,249,11076070,114045,0,1757137623,13867.657710259991,69.59810436000407,53033.34255168 2025-09-06,05:47:05.000,249,11076102,114125,0,1757137624,13867.738545979992,69.66859565999766,53033.139925200005 2025-09-06,05:47:06.000,249,11076097,113885,0,1757137625,13867.873272179997,69.75318522000453,53033.07704112 2025-09-06,05:47:07.000,249,11076103,114285,0,1757137626,13867.954107899997,69.76728348000324,53032.874414640006 2025-09-06,05:47:08.000,249,11076041,114245,0,1757137627,13868.014734689998,69.81662738999876,53032.78358208 2025-09-06,05:47:09.000,249,11076066,113925,0,1757137628,13868.122515649993,69.83072565000475,53032.60191696 2025-09-06,05:47:10.000,249,11076095,114045,0,1757137629,13868.263978159994,69.9223643400037,53032.539032880006 2025-09-06,05:47:11.000,249,11076039,114005,0,1757137630,13868.506485319995,70.04924867999944,53032.39230336001 2025-09-06,05:47:12.000,249,11076081,113885,0,1757137631,13868.70183831,70.17613302000245,53032.301470800005 2025-09-06,05:47:13.000,249,11076060,114164,0,1757137632,13868.984763330001,70.28186997000012,53032.22461248001 2025-09-06,05:47:14.000,249,11076092,114045,0,1757137633,13869.173380009997,70.37350865999906,53032.10583144001 2025-09-06,05:47:15.000,249,11076061,114085,0,1757137634,13869.328315139988,70.479245610004,53032.014998880004 2025-09-06,05:47:16.000,249,11076067,114085,0,1757137635,13869.442832409994,70.56383517000359,53031.95910192001 2025-09-06,05:47:17.000,249,11076078,114164,0,1757137636,13869.523668129994,70.69071950999933,53031.91019208001 2025-09-06,05:47:18.000,249,11076068,114164,0,1757137637,13869.537140749999,70.81760385000234,53031.81237240001 2025-09-06,05:47:19.000,249,11076025,114164,0,1757137638,13869.557349679999,70.93743905999872,53031.69359136001 2025-09-06,05:47:20.000,249,11076087,114125,0,1757137639,13869.597767539999,71.08547078999982,53031.66564288 2025-09-06,05:47:21.000,249,11076052,114164,0,1757137640,13869.537140749999,71.26169903999835,53031.5678232 2025-09-06,05:47:22.000,249,11076077,114045,0,1757137641,13869.523668129994,71.35333773000457,53031.55384896001 2025-09-06,05:47:23.000,249,11076014,114085,0,1757137642,13869.503459199994,71.37448512000265,53031.414106560005 2025-09-06,05:47:24.000,249,11076097,114405,0,1757137643,13869.456305029998,71.38858338000136,53031.33026112 2025-09-06,05:47:25.000,249,11076057,114045,0,1757137644,13869.456305029998,71.38858338000136,53031.27436416 2025-09-06,05:47:26.000,249,11076059,114085,0,1757137645,13869.375469309998,71.44497642000351,53031.22545432 2025-09-06,05:47:27.000,249,11076131,114205,0,1757137646,13869.328315139988,71.40973076999944,53031.09968616001 2025-09-06,05:47:28.000,249,11076079,114085,0,1757137647,13869.388941929989,71.45907468000223,53031.0437892 2025-09-06,05:47:29.000,249,11076091,114164,0,1757137648,13869.402414549993,71.45907468000223,53030.88308544001 2025-09-06,05:47:30.000,249,11076087,114085,0,1757137649,13869.557349679999,71.44497642000351,53030.76430440001 2025-09-06,05:47:31.000,249,11076083,113925,0,1757137650,13869.745966359995,71.4308781600048,53030.63154912 2025-09-06,05:47:32.000,249,11076059,114085,0,1757137651,13869.948055659996,71.4167798999988,53030.56866504001 2025-09-06,05:47:33.000,249,11076076,114005,0,1757137652,13870.230980679997,71.3180920800005,53030.456871120005 2025-09-06,05:47:34.000,249,11076075,114085,0,1757137653,13870.540850939993,71.26169903999835,53030.33110296001 2025-09-06,05:47:35.000,249,11076093,114045,0,1757137654,13870.95850216,71.23350252000091,53030.25424464 2025-09-06,05:47:36.000,249,11076100,113965,0,1757137655,13871.288581349996,71.23350252000091,53030.14943784 2025-09-06,05:47:37.000,249,11076115,114045,0,1757137656,13871.611924229997,71.25464990999899,53030.05161816 2025-09-06,05:47:38.000,249,11076065,114085,0,1757137657,13872.036311759999,71.2687481699977,53030.03764392 2025-09-06,05:47:39.000,249,11076080,114325,0,1757137658,13872.37312725999,71.31104295000114,53029.974759840006 2025-09-06,05:47:40.000,249,11076066,113925,0,1757137659,13872.716679069992,71.381534250002,53029.91187576 2025-09-06,05:47:41.000,249,11076123,114085,0,1757137660,13873.013076709998,71.4167798999988,53029.82803032001 2025-09-06,05:47:42.000,249,11076116,114045,0,1757137661,13873.32968327999,71.46612381000159,53029.87694016001 2025-09-06,05:47:43.000,249,11076104,114005,0,1757137662,13873.653026159991,71.55071337000118,53029.81405608 2025-09-06,05:47:44.000,249,11076126,113765,0,1757137663,13874.063941070002,71.58595901999797,53029.77213336 2025-09-06,05:47:45.000,249,11076083,113965,0,1757137664,13874.48832859999,71.6282538000014,53029.79309472 2025-09-06,05:47:46.000,249,11076081,114205,0,1757137665,13874.986815539996,71.69874510000227,53029.74418488 2025-09-06,05:47:47.000,249,11076108,114045,0,1757137666,13875.518984029994,71.81858030999865,53029.74418488 2025-09-06,05:47:48.000,249,11076105,114125,0,1757137667,13876.0376799,71.95956291000039,53029.81405608 2025-09-06,05:47:49.000,249,11076135,114045,0,1757137668,13876.610266249998,72.05120159999933,53029.84899168001 2025-09-06,05:47:50.000,249,11076130,113925,0,1757137669,13877.203061529995,72.10759464000148,53029.89790152001 2025-09-06,05:47:51.000,249,11076067,113885,0,1757137670,13877.728493709998,72.20628245999978,53029.94681136001 2025-09-06,05:47:52.000,249,11076101,113925,0,1757137671,13878.27413482,72.22742984999786,53030.00969544 2025-09-06,05:47:53.000,249,11076066,113765,0,1757137672,13878.752412829992,72.29792114999873,53030.121489360004 2025-09-06,05:47:54.000,249,11076136,114164,0,1757137673,13879.41257121,72.37546157999896,53030.19834768 2025-09-06,05:47:55.000,249,11076084,114365,0,1757137674,13879.998630180002,72.43890375000046,53030.310141600006 2025-09-06,05:47:56.000,249,11076066,113965,0,1757137675,13880.658788559995,72.49529679000261,53030.42892264001 2025-09-06,05:47:57.000,249,11076120,113605,0,1757137676,13881.345892179997,72.57283722000284,53030.58263928 2025-09-06,05:47:58.000,249,11076091,113645,0,1757137677,13881.93195115,72.6433285200037,53030.71539456001 2025-09-06,05:47:59.000,249,11076173,113845,0,1757137678,13882.443910709997,72.69972155999858,53030.84814984 2025-09-06,05:48:00.000,249,11076032,114085,0,1757137679,13882.841352999989,72.8266059000016,53030.99487936 2025-09-06,05:48:01.000,249,11076083,114285,0,1757137680,13883.198377429995,72.90414633000182,53031.21846720001 2025-09-06,05:48:02.000,249,11076064,114085,0,1757137681,13883.541929239997,72.91824459000054,53031.40013232 2025-09-06,05:48:03.000,249,11076081,114085,0,1757137682,13883.851799499993,72.93234284999926,53031.49096488 2025-09-06,05:48:04.000,249,11076069,114045,0,1757137683,13884.107779279999,73.0380798000042,53031.700578480006 2025-09-06,05:48:05.000,249,11076095,114005,0,1757137684,13884.37049537,73.11562023000442,53031.95910192001 2025-09-06,05:48:06.000,249,11076071,113685,0,1757137685,13884.606266219991,73.18611152999802,53032.04993448 2025-09-06,05:48:07.000,249,11076072,114005,0,1757137686,13884.895927550002,73.29184848000295,53032.182689760004 2025-09-06,05:48:08.000,249,11076137,113645,0,1757137687,13885.084544229998,73.39758543000062,53032.32243216001 2025-09-06,05:48:09.000,249,11076134,113885,0,1757137688,13885.38094186999,73.43283108000469,53032.46217456001 2025-09-06,05:48:10.000,249,11076086,114164,0,1757137689,13885.657130579995,73.58086280999851,53032.54602 2025-09-06,05:48:11.000,249,11076105,114085,0,1757137690,13885.973737150001,73.67250150000473,53032.685762400004 2025-09-06,05:48:12.000,249,11076094,114085,0,1757137691,13886.263398479998,73.85577888000262,53032.83249192 2025-09-06,05:48:13.000,249,11076104,114164,0,1757137692,13886.613686599994,73.91217192000477,53032.874414640006 2025-09-06,05:48:14.000,249,11076040,114045,0,1757137693,13886.98418364999,74.06725277999794,53032.89537600001 2025-09-06,05:48:15.000,249,11076069,113885,0,1757137694,13887.428780109993,74.19413712000096,53033.04909264 2025-09-06,05:48:16.000,249,11076138,114085,0,1757137695,13887.90032180999,74.32807059000334,53033.12595096 2025-09-06,05:48:17.000,249,11076061,113885,0,1757137696,13888.324709339991,74.58183927000209,53033.28665472 2025-09-06,05:48:18.000,249,11076074,114085,0,1757137697,13888.654788530002,74.84265708000021,53033.34255168 2025-09-06,05:48:19.000,249,11076138,114045,0,1757137698,13888.957922479989,75.0259344599981,53033.44037136 2025-09-06,05:48:20.000,249,11076127,114005,0,1757137699,13889.13980284999,75.18101531999855,53033.49626832001 2025-09-06,05:48:21.000,249,11076055,114045,0,1757137700,13889.28126535999,75.2374083600007,53033.63601072001 2025-09-06,05:48:22.000,249,11076096,114005,0,1757137701,13889.34189214999,75.34314530999836,53033.68492056001 2025-09-06,05:48:23.000,249,11076104,113965,0,1757137702,13889.32841953,75.42773486999795,53033.761778880005 2025-09-06,05:48:24.000,249,11076115,113725,0,1757137703,13889.335155839995,75.52642269000353,53033.84562432 2025-09-06,05:48:25.000,249,11076056,114045,0,1757137704,13889.274529049995,75.54052095000225,53033.89453416 2025-09-06,05:48:26.000,249,11076093,113885,0,1757137705,13889.314946909995,75.52642269000353,53033.98536672 2025-09-06,05:48:27.000,249,11076117,114205,0,1757137706,13889.24758381,75.5828157299984,53034.0133152 2025-09-06,05:48:28.000,249,11076089,113845,0,1757137707,13889.18695702,75.61806138000247,53033.98536672 2025-09-06,05:48:29.000,249,11076099,114245,0,1757137708,13889.05896712999,75.63215964000119,53033.99934096001 2025-09-06,05:48:30.000,249,11076134,113965,0,1757137709,13888.937713549989,75.6956018100027,53034.0133152 2025-09-06,05:48:31.000,249,11076103,114045,0,1757137710,13888.829932589993,75.75904398000421,53033.99934096001 2025-09-06,05:48:32.000,249,11076074,114085,0,1757137711,13888.695206390003,75.80838788999972,53033.95043112001 2025-09-06,05:48:33.000,249,11076101,114085,0,1757137712,13888.466171849992,75.89297744999931,53033.880559920006 2025-09-06,05:48:34.000,249,11076125,114205,0,1757137713,13888.243873619991,75.99871440000425,53033.83165008001 2025-09-06,05:48:35.000,249,11076136,114164,0,1757137714,13888.02157538999,76.05510743999912,53033.79671448 2025-09-06,05:48:36.000,249,11076094,114045,0,1757137715,13887.77906822999,76.1537952600047,53033.61504936001 2025-09-06,05:48:37.000,249,11076153,113845,0,1757137716,13887.529824759993,76.26658134000172,53033.53819104001 2025-09-06,05:48:38.000,249,11076144,114164,0,1757137717,13887.361417009997,76.37936741999874,53033.41242288 2025-09-06,05:48:39.000,249,11076143,114085,0,1757137718,13887.105437229991,76.46395697999833,53033.29364184 2025-09-06,05:48:40.000,249,11076075,114045,0,1757137719,13887.01112889,76.50625176000176,53033.15389944001 2025-09-06,05:48:41.000,249,11076156,114045,0,1757137720,13886.876402689995,76.52739914999984,53033.00716992 2025-09-06,05:48:42.000,249,11076147,113685,0,1757137721,13886.82251220999,76.49215350000304,53032.81153056 2025-09-06,05:48:43.000,249,11076143,114005,0,1757137722,13886.88987531,76.61198870999942,53032.67877528001 2025-09-06,05:48:44.000,249,11076111,114085,0,1757137723,13886.9505021,76.6472343600035,53032.55300712 2025-09-06,05:48:45.000,249,11076088,114205,0,1757137724,13886.94376578999,76.68248001000029,53032.371342000006 2025-09-06,05:48:46.000,249,11076137,114085,0,1757137725,13886.896611619995,76.69657826999901,53032.22461248001 2025-09-06,05:48:47.000,249,11076089,114005,0,1757137726,13886.92355685999,76.73182392000308,53032.04294736 2025-09-06,05:48:48.000,249,11076156,114005,0,1757137727,13886.896611619995,76.78821695999795,53031.917179200005 2025-09-06,05:48:49.000,249,11076130,114245,0,1757137728,13886.86293006999,76.9573960800044,53031.79141104001 2025-09-06,05:48:50.000,249,11076125,114085,0,1757137729,13886.876402689995,77.04903477000335,53031.60974592 2025-09-06,05:48:51.000,249,11076161,113965,0,1757137730,13886.88313899999,77.23231215000123,53031.497952 2025-09-06,05:48:52.000,249,11076124,113965,0,1757137731,13886.734940179995,77.30985258000146,53031.28135128 2025-09-06,05:48:53.000,249,11076142,113845,0,1757137732,13886.62042290999,77.38739301000169,53031.1835316 2025-09-06,05:48:54.000,249,11076066,114085,0,1757137733,13886.492433019994,77.57771951999894,53031.01584072 2025-09-06,05:48:55.000,249,11076129,114005,0,1757137734,13886.330761579993,77.74689863999811,53030.862124080006 2025-09-06,05:48:56.000,249,11076156,114125,0,1757137735,13886.276871100003,77.82443906999833,53030.73635592001 2025-09-06,05:48:57.000,249,11076092,114085,0,1757137736,13886.108463349992,77.75394777000474,53030.53372944 2025-09-06,05:48:58.000,249,11076156,114205,0,1757137737,13886.014155010002,77.7609969000041,53030.30315448001 2025-09-06,05:48:59.000,249,11076154,114085,0,1757137738,13885.899637739996,77.8314881999977,53030.100528 2025-09-06,05:49:00.000,249,11076086,113965,0,1757137739,13885.70428474999,77.90902862999792,53029.953798480004 2025-09-06,05:49:01.000,249,11076046,114085,0,1757137740,13885.455041279994,77.84558646000369,53029.8210432 2025-09-06,05:49:02.000,249,11076160,113965,0,1757137741,13885.151907329993,77.75394777000474,53029.56251976001 2025-09-06,05:49:03.000,249,11076132,114125,0,1757137742,13884.788146589992,77.59886691000429,53029.40880312 2025-09-06,05:49:04.000,249,11076067,113845,0,1757137743,13884.35028644,77.48608082999999,53029.17822816001 2025-09-06,05:49:05.000,249,11076145,113965,0,1757137744,13883.858535809988,77.4014912700004,53028.91970472001 2025-09-06,05:49:06.000,249,11076128,113965,0,1757137745,13883.33310363,77.26755779999803,53028.682142640006 2025-09-06,05:49:07.000,249,11076147,114164,0,1757137746,13882.814407759994,77.14067346000229,53028.43060632 2025-09-06,05:49:08.000,249,11076121,113965,0,1757137747,13882.315920820001,77.01378911999927,53028.15112152001 2025-09-06,05:49:09.000,249,11076114,114085,0,1757137748,13881.837642809995,76.90100304000225,53027.91355944001 2025-09-06,05:49:10.000,249,11076134,113965,0,1757137749,13881.446936829998,76.76002044000052,53027.5851648 2025-09-06,05:49:11.000,249,11076156,114045,0,1757137750,13881.062967159996,76.61903783999878,53027.319654240004 2025-09-06,05:49:12.000,249,11076056,114245,0,1757137751,13880.70594272999,76.44985871999961,53027.01920808 2025-09-06,05:49:13.000,249,11076099,113965,0,1757137752,13880.396072469994,76.2877287299998,53026.7467104 2025-09-06,05:49:14.000,249,11076062,114005,0,1757137753,13880.160301620002,76.13264786999935,53026.41831576 2025-09-06,05:49:15.000,249,11076187,113885,0,1757137754,13879.951476009992,75.99871440000425,53026.08992112001 2025-09-06,05:49:16.000,249,11076126,114125,0,1757137755,13879.729177779991,75.8295352799978,53025.831397680005 2025-09-06,05:49:17.000,249,11076139,113965,0,1757137756,13879.57424265,75.68855268000334,53025.5239644 2025-09-06,05:49:18.000,249,11076092,114085,0,1757137757,13879.41257121,75.54052095000225,53025.2444796 2025-09-06,05:49:19.000,249,11076069,114045,0,1757137758,13879.244163459989,75.34314530999836,53024.944033440006 2025-09-06,05:49:20.000,249,11076180,114005,0,1757137759,13879.129646189998,75.15281880000111,53024.657561520005 2025-09-06,05:49:21.000,249,11076137,113925,0,1757137760,13879.008392609998,75.00478707000002,53024.336154 2025-09-06,05:49:22.000,249,11076136,114085,0,1757137761,13878.880402720002,74.80741143000341,53024.11256616 2025-09-06,05:49:23.000,249,11076124,113925,0,1757137762,13878.725467589997,74.61708491999889,53023.80513288 2025-09-06,05:49:24.000,249,11076078,114045,0,1757137763,13878.624422939996,74.38446362999821,53023.51866096 2025-09-06,05:49:25.000,249,11076072,114085,0,1757137764,13878.49643305,74.22938276999776,53023.2531504 2025-09-06,05:49:26.000,249,11076110,114085,0,1757137765,13878.381915779995,74.03200713000115,53023.05052392001 2025-09-06,05:49:27.000,249,11076106,114085,0,1757137766,13878.31455268,73.89102452999941,53022.71514216001 2025-09-06,05:49:28.000,249,11076125,113885,0,1757137767,13878.159617549994,73.67955063000409,53022.44264448 2025-09-06,05:49:29.000,249,11076118,114285,0,1757137768,13878.011418729999,73.49627324999892,53022.19809528 2025-09-06,05:49:30.000,249,11076152,113965,0,1757137769,13877.856483599993,73.29184848000295,53022.01643016001 2025-09-06,05:49:31.000,249,11076130,114365,0,1757137770,13877.728493709998,73.09447283999907,53021.75091960001 2025-09-06,05:49:32.000,249,11076059,114125,0,1757137771,13877.587031199997,72.93939197999862,53021.56226736001 2025-09-06,05:49:33.000,249,11076109,114245,0,1757137772,13877.445568689996,72.76316373000009,53021.31771816 2025-09-06,05:49:34.000,249,11076124,113965,0,1757137773,13877.310842489991,72.60103374000028,53021.10111744 2025-09-06,05:49:35.000,249,11076126,114205,0,1757137774,13877.13569843,72.32611767000344,53020.87054248001 2025-09-06,05:49:36.000,249,11076088,114005,0,1757137775,13876.893191269999,72.10054551000212,53020.67490312001 2025-09-06,05:49:37.000,249,11076140,114085,0,1757137776,13876.751728759999,71.86087509000208,53020.50022512 2025-09-06,05:49:38.000,249,11076080,113965,0,1757137777,13876.691101969998,71.57186075999925,53020.248688800006 2025-09-06,05:49:39.000,249,11076123,113845,0,1757137778,13876.576584699993,71.29694469000242,53019.969204 2025-09-06,05:49:40.000,249,11076147,114125,0,1757137779,13876.489012669997,70.98678297000151,53019.794526000005 2025-09-06,05:49:41.000,249,11076043,113925,0,1757137780,13876.495748979993,70.64842473000317,53019.54997680001 2025-09-06,05:49:42.000,249,11076130,114245,0,1757137781,13876.556375769993,70.29596822999883,53019.34735032 2025-09-06,05:49:43.000,249,11076125,114085,0,1757137782,13876.522694220002,70.0562978099988,53019.2006208 2025-09-06,05:49:44.000,249,11076088,113925,0,1757137783,13876.515957909993,69.7743326100026,53019.03991704 2025-09-06,05:49:45.000,249,11076077,113925,0,1757137784,13876.428385879997,69.57695696999872,53018.82331632 2025-09-06,05:49:46.000,249,11076167,113965,0,1757137785,13876.374495399992,69.45007263000298,53018.66261256001 2025-09-06,05:49:47.000,249,11076097,114045,0,1757137786,13876.327341229997,69.28794264000317,53018.501908800004 2025-09-06,05:49:48.000,249,11076097,113885,0,1757137787,13876.273450749992,69.118763520004,53018.34819216001 2025-09-06,05:49:49.000,249,11076131,113965,0,1757137788,13876.206087649996,69.01302656999906,53018.18050128001 2025-09-06,05:49:50.000,249,11076171,114045,0,1757137789,13876.179142410001,68.95663353000418,53018.06172024001 2025-09-06,05:49:51.000,249,11076175,113965,0,1757137790,13876.152197169991,68.83679832000053,53017.92197784001 2025-09-06,05:49:52.000,249,11076067,113925,0,1757137791,13876.152197169991,68.7592578900003,53017.852106640006 2025-09-06,05:49:53.000,249,11076124,113965,0,1757137792,13876.105042999996,68.64647181000328,53017.67742864001 2025-09-06,05:49:54.000,249,11076095,113925,0,1757137793,13876.158933480001,68.53368572999898,53017.53768624001 2025-09-06,05:49:55.000,249,11076113,114125,0,1757137794,13876.280187060001,68.52663659999962,53017.495763520004 2025-09-06,05:49:56.000,249,11076153,113925,0,1757137795,13876.286923369997,68.42089965000196,53017.3839696 2025-09-06,05:49:57.000,249,11076128,113805,0,1757137796,13876.327341229997,68.37155573999917,53017.34204688001 2025-09-06,05:49:58.000,249,11076048,114245,0,1757137797,13876.435122189992,68.32221183000365,53017.17435600001 2025-09-06,05:49:59.000,249,11076065,113965,0,1757137798,13876.569848389998,68.35040835000109,53017.15339464001 2025-09-06,05:50:00.000,249,11076142,113725,0,1757137799,13876.623738869988,68.37860486999853,53017.1394204 2025-09-06,05:50:01.000,249,11076053,114085,0,1757137800,13876.610266249998,68.45614529999875,53017.13243328001 2025-09-06,05:50:02.000,249,11076179,113965,0,1757137801,13876.549639459998,68.56893138000305,53016.992690880004 2025-09-06,05:50:03.000,249,11076070,114085,0,1757137802,13876.482276360002,68.68876658999943,53016.992690880004 2025-09-06,05:50:04.000,249,11076086,114045,0,1757137803,13876.347550159997,68.79450354000437,53016.894871200006 2025-09-06,05:50:05.000,249,11076090,113845,0,1757137804,13876.239769200001,68.92138788000011,53016.873909840004 2025-09-06,05:50:06.000,249,11076047,113805,0,1757137805,13876.05115251999,69.02712482999777,53016.78307728 2025-09-06,05:50:07.000,249,11076107,113925,0,1757137806,13875.923162629995,69.11171439000464,53016.727180320006 2025-09-06,05:50:08.000,249,11076074,113965,0,1757137807,13875.75475488,69.22450047000166,53016.66429624 2025-09-06,05:50:09.000,249,11076138,114085,0,1757137808,13875.640237609994,69.33023741999932,53016.489618240004 2025-09-06,05:50:10.000,249,11076155,114085,0,1757137809,13875.606556059989,69.47826915000041,53016.46166976001 2025-09-06,05:50:11.000,249,11076153,113925,0,1757137810,13875.532456649998,69.59105523000471,53016.43372128001 2025-09-06,05:50:12.000,249,11076095,113885,0,1757137811,13875.532456649998,69.68974305000302,53016.300966 2025-09-06,05:50:13.000,249,11076185,114164,0,1757137812,13875.552665579999,69.8095782599994,53016.25904328 2025-09-06,05:50:14.000,249,11076110,114045,0,1757137813,13875.579610819994,69.94351173000177,53016.18917208 2025-09-06,05:50:15.000,249,11076106,114045,0,1757137814,13875.62676498999,70.03515042000072,53016.06340392 2025-09-06,05:50:16.000,249,11076095,114125,0,1757137815,13875.70760070999,70.14088736999838,53016.04244256 2025-09-06,05:50:17.000,249,11076094,113925,0,1757137816,13875.680655469994,70.25367345000268,53015.88173880001 2025-09-06,05:50:18.000,249,11076148,114365,0,1757137817,13875.66718284999,70.3312138800029,53015.89571304 2025-09-06,05:50:19.000,249,11076100,113765,0,1757137818,13875.680655469994,70.45809821999865,53015.78391912 2025-09-06,05:50:20.000,249,11076163,114005,0,1757137819,13875.620028679994,70.55678604000423,53015.7070608 2025-09-06,05:50:21.000,249,11076104,114005,0,1757137820,13875.559401889994,70.69071950999933,53015.67911232 2025-09-06,05:50:22.000,249,11076129,114085,0,1757137821,13875.498775099994,70.7894073300049,53015.60924112 2025-09-06,05:50:23.000,249,11076121,114164,0,1757137822,13875.478566169993,70.89514428000257,53015.51840856 2025-09-06,05:50:24.000,249,11076083,114085,0,1757137823,13875.478566169993,70.99383210000087,53015.42757600001 2025-09-06,05:50:25.000,249,11076147,114045,0,1757137824,13875.431411999998,71.16301122000004,53015.315782080004 2025-09-06,05:50:26.000,249,11076082,114164,0,1757137825,13875.397730449993,71.26169903999835,53015.25988512001 2025-09-06,05:50:27.000,249,11076094,114005,0,1757137826,13875.377521519993,71.37448512000265,53015.23193664 2025-09-06,05:50:28.000,249,11076117,113965,0,1757137827,13875.323631040003,71.45907468000223,53015.12712984 2025-09-06,05:50:29.000,249,11076120,114045,0,1757137828,13875.364048899988,71.57890988999861,53015.10616848 2025-09-06,05:50:30.000,249,11076140,114085,0,1757137829,13875.337103659993,71.69169597000291,53014.99437456001 2025-09-06,05:50:31.000,249,11076130,114125,0,1757137830,13875.465093549989,71.76218727000378,53014.980400320004 2025-09-06,05:50:32.000,249,11076053,113885,0,1757137831,13875.579610819994,71.88202248000016,53014.87559352001 2025-09-06,05:50:33.000,249,11076160,113925,0,1757137832,13875.721073329994,71.96661203999975,53014.8686064 2025-09-06,05:50:34.000,249,11076087,114085,0,1757137833,13875.80864535999,71.98071029999846,53014.82668368001 2025-09-06,05:50:35.000,249,11076074,113965,0,1757137834,13875.882744769995,72.0230050800019,53014.77777384 2025-09-06,05:50:36.000,249,11076071,114245,0,1757137835,13875.99726204,72.01595595000254,53014.77078672 2025-09-06,05:50:37.000,249,11076062,113965,0,1757137836,13876.125251929996,71.96661203999975,53014.728864 2025-09-06,05:50:38.000,249,11076107,113805,0,1757137837,13876.253241819992,71.99480856000446,53014.714889760005 2025-09-06,05:50:39.000,249,11076138,114085,0,1757137838,13876.455331119992,72.07939812000404,53014.714889760005 2025-09-06,05:50:40.000,249,11076162,114164,0,1757137839,13876.670893039998,72.15693855000427,53014.65200568 2025-09-06,05:50:41.000,249,11076060,114045,0,1757137840,13876.872982339999,72.17103681000299,53014.596108720005 2025-09-06,05:50:42.000,249,11076059,113885,0,1757137841,13877.15590736,72.1216929000002,53014.63104432 2025-09-06,05:50:43.000,249,11076111,113885,0,1757137842,13877.452304999992,72.09349638000276,53014.645018560004 2025-09-06,05:50:44.000,249,11076097,114085,0,1757137843,13877.741966330002,72.05825072999869,53014.61707008001 2025-09-06,05:50:45.000,249,11076097,114245,0,1757137844,13877.984473489989,72.04415246999997,53014.61707008001 2025-09-06,05:50:46.000,249,11076100,114285,0,1757137845,13878.26739850999,72.03005421000125,53014.58912160001 2025-09-06,05:50:47.000,249,11076107,114005,0,1757137846,13878.44927887999,72.05120159999933,53014.63803144001 2025-09-06,05:50:48.000,249,11076057,114085,0,1757137847,13878.732203899992,72.03005421000125,53014.58912160001 2025-09-06,05:50:49.000,249,11076120,113645,0,1757137848,13878.947765819998,72.03710334000061,53014.645018560004 2025-09-06,05:50:50.000,249,11076143,114325,0,1757137849,13879.183536669989,72.07939812000404,53014.665979920006 2025-09-06,05:50:51.000,249,11076129,113885,0,1757137850,13879.419307519995,72.03710334000061,53014.645018560004 2025-09-06,05:50:52.000,249,11076070,113965,0,1757137851,13879.6752873,72.05825072999869,53014.65899280001 2025-09-06,05:50:53.000,249,11076064,114085,0,1757137852,13879.884112909996,72.03005421000125,53014.74283824 2025-09-06,05:50:54.000,249,11076133,114365,0,1757137853,13880.119883760002,72.05825072999869,53014.728864 2025-09-06,05:50:55.000,249,11076057,114245,0,1757137854,13880.315236749993,72.03005421000125,53014.70790264001 2025-09-06,05:50:56.000,249,11076125,113965,0,1757137855,13880.537534979994,72.03710334000061,53014.70790264001 2025-09-06,05:50:57.000,249,11076110,114125,0,1757137856,13880.85414155,72.04415246999997,53014.73585112001 2025-09-06,05:50:58.000,249,11076093,114045,0,1757137857,13881.211165979992,71.99480856000446,53014.693928400004 2025-09-06,05:50:59.000,249,11076106,114005,0,1757137858,13881.554717789993,71.92431726000359,53014.693928400004 2025-09-06,05:51:00.000,249,11076142,114085,0,1757137859,13881.87132436,71.89612073999888,53014.665979920006 2025-09-06,05:51:01.000,249,11076079,114045,0,1757137860,13882.241821409996,71.839727700004,53014.693928400004 2025-09-06,05:51:02.000,249,11076098,114005,0,1757137861,13882.511273809992,71.82562943999801,53014.665979920006 2025-09-06,05:51:03.000,249,11076197,114085,0,1757137862,13882.713363109993,71.74103987999843,53014.74283824 2025-09-06,05:51:04.000,249,11076154,113885,0,1757137863,13882.908716099999,71.69874510000227,53014.73585112001 2025-09-06,05:51:05.000,249,11076163,113805,0,1757137864,13883.00302443999,71.59300815000461,53014.78476096001 2025-09-06,05:51:06.000,249,11076092,113965,0,1757137865,13883.14448694999,71.55776250000054,53014.73585112001 2025-09-06,05:51:07.000,249,11076119,114005,0,1757137866,13883.299422079996,71.47317294000095,53014.74283824 2025-09-06,05:51:08.000,249,11076098,114085,0,1757137867,13883.366785179991,71.4167798999988,53014.73585112001 2025-09-06,05:51:09.000,249,11076124,113805,0,1757137868,13883.535192930001,71.34628859999793,53014.75681248001 2025-09-06,05:51:10.000,249,11076103,113765,0,1757137869,13883.636237580002,71.26169903999835,53014.74283824 2025-09-06,05:51:11.000,249,11076063,114005,0,1757137870,13883.804645329998,71.17710947999876,53014.763799600005 2025-09-06,05:51:12.000,249,11076158,113765,0,1757137871,13883.952844149993,71.13481470000261,53014.728864 2025-09-06,05:51:13.000,249,11076130,114125,0,1757137872,13884.101042969989,71.05727427000238,53014.74982536 2025-09-06,05:51:14.000,249,11076093,113965,0,1757137873,13884.26271440999,71.00793035999959,53014.73585112001 2025-09-06,05:51:15.000,249,11076076,114005,0,1757137874,13884.357022749995,70.99383210000087,53014.763799600005 2025-09-06,05:51:16.000,249,11076111,114045,0,1757137875,13884.46480370999,70.95858645000408,53014.763799600005 2025-09-06,05:51:17.000,249,11076153,114245,0,1757137876,13884.626475149991,70.88104602000385,53014.74982536 2025-09-06,05:51:18.000,249,11076134,114245,0,1757137877,13884.687101939991,70.89514428000257,53014.75681248001 2025-09-06,05:51:19.000,249,11076057,113845,0,1757137878,13884.842037069997,70.90219341000193,53014.78476096001 2025-09-06,05:51:20.000,249,11076073,114125,0,1757137879,13884.909400169992,70.91629167000065,53014.74982536 2025-09-06,05:51:21.000,249,11076074,114245,0,1757137880,13885.017181130002,70.91629167000065,53014.74982536 2025-09-06,05:51:22.000,249,11076119,114085,0,1757137881,13885.131698399993,70.93743905999872,53014.78476096001 2025-09-06,05:51:23.000,249,11076085,113765,0,1757137882,13885.293369839994,70.93743905999872,53014.74982536 2025-09-06,05:51:24.000,249,11076101,113725,0,1757137883,13885.455041279994,70.94448818999808,53014.73585112001 2025-09-06,05:51:25.000,249,11076130,114085,0,1757137884,13885.62344902999,70.99383210000087,53014.72187688 2025-09-06,05:51:26.000,249,11076152,114245,0,1757137885,13885.785120469991,71.01497948999895,53014.68694128001 2025-09-06,05:51:27.000,249,11076177,114085,0,1757137886,13885.845747259991,71.06432340000174,53014.73585112001 2025-09-06,05:51:28.000,249,11076075,114045,0,1757137887,13885.805329399991,71.13481470000261,53014.74283824 2025-09-06,05:51:29.000,249,11076078,113965,0,1757137888,13885.72449367999,71.24760077999963,53014.80572232001 2025-09-06,05:51:30.000,249,11076088,114045,0,1757137889,13885.52914069,71.26169903999835,53014.80572232001 2025-09-06,05:51:31.000,249,11076111,113765,0,1757137890,13885.279897219989,71.25464990999899,53014.74283824 2025-09-06,05:51:32.000,249,11076067,113965,0,1757137891,13885.172116259993,71.24055165000027,53014.74982536 2025-09-06,05:51:33.000,249,11076073,114005,0,1757137892,13885.017181130002,71.31104295000114,53014.70091552 2025-09-06,05:51:34.000,249,11076101,113845,0,1757137893,13884.936345410002,71.42382902999816,53014.665979920006 2025-09-06,05:51:35.000,249,11076042,114045,0,1757137894,13884.868982309992,71.47317294000095,53014.65200568 2025-09-06,05:51:36.000,249,11076130,114205,0,1757137895,13884.875718620002,71.45907468000223,53014.596108720005 2025-09-06,05:51:37.000,249,11076103,114245,0,1757137896,13884.916136480002,71.45907468000223,53014.554186 2025-09-06,05:51:38.000,249,11076084,114125,0,1757137897,13884.882454929997,71.40268164000008,53014.47034056001 2025-09-06,05:51:39.000,249,11076076,113885,0,1757137898,13884.889191239992,71.33219033999922,53014.46335344 2025-09-06,05:51:40.000,249,11076062,113685,0,1757137899,13884.956554340002,71.32514120999986,53014.46335344 2025-09-06,05:51:41.000,249,11076079,113645,0,1757137900,13885.003708509998,71.32514120999986,53014.38649512 2025-09-06,05:51:42.000,249,11076128,114045,0,1757137901,13885.064335299998,71.30399382000178,53014.43540496 2025-09-06,05:51:43.000,249,11076098,113925,0,1757137902,13885.138434709988,71.21235513000283,53014.38649512 2025-09-06,05:51:44.000,249,11076153,113965,0,1757137903,13885.286633529999,71.1700603499994,53014.38649512 2025-09-06,05:51:45.000,249,11076087,114205,0,1757137904,13885.42809604,71.11366731000453,53014.330598160006 2025-09-06,05:51:46.000,249,11076093,114125,0,1757137905,13885.576294859995,70.95153732000472,53014.3445724 2025-09-06,05:51:47.000,249,11076161,114245,0,1757137906,13885.805329399991,70.7894073300049,53014.39348224 2025-09-06,05:51:48.000,249,11076141,114085,0,1757137907,13886.081518109997,70.69776863999869,53014.40745648 2025-09-06,05:51:49.000,249,11076076,114205,0,1757137908,13886.317288959988,70.62022820999846,53014.39348224 2025-09-06,05:51:50.000,249,11076130,114005,0,1757137909,13886.566532429999,70.57088430000294,53014.442392079996 2025-09-06,05:51:51.000,249,11076160,114245,0,1757137910,13886.76862173,70.50744213000144,53014.46335344 2025-09-06,05:51:52.000,249,11076130,114164,0,1757137911,13887.004392579991,70.49334387000272,53014.53322464 2025-09-06,05:51:53.000,249,11076073,113845,0,1757137912,13887.267108669992,70.50744213000144,53014.54021176001 2025-09-06,05:51:54.000,249,11076064,114045,0,1757137913,13887.556769999988,70.50039300000208,53014.610082959996 2025-09-06,05:51:55.000,249,11076119,114085,0,1757137914,13887.765595609999,70.57088430000294,53014.70790264001 2025-09-06,05:51:56.000,249,11076093,114045,0,1757137915,13888.00810277,70.6131790799991,53014.77078672 2025-09-06,05:51:57.000,249,11076095,113965,0,1757137916,13888.20345575999,70.64137560000381,53014.80572232001 2025-09-06,05:51:58.000,249,11076148,114045,0,1757137917,13888.445962919992,70.7259651600034,53014.89655488 2025-09-06,05:51:59.000,249,11076118,113925,0,1757137918,13888.614370670002,70.75416168000083,53014.95245184001 2025-09-06,05:52:00.000,249,11076112,114085,0,1757137919,13888.674997460002,70.84580036999978,53015.04328440001 2025-09-06,05:52:01.000,249,11076116,113925,0,1757137920,13888.802987349998,70.88809515000321,53015.099181360005 2025-09-06,05:52:02.000,249,11076102,114045,0,1757137921,13888.930977239994,70.90219341000193,53015.13411696 2025-09-06,05:52:03.000,249,11076051,114365,0,1757137922,13889.12633023,70.83875124000042,53015.22494952 2025-09-06,05:52:04.000,249,11076074,114045,0,1757137923,13889.24084749999,70.7259651600034,53015.23892376001 2025-09-06,05:52:05.000,249,11076104,114125,0,1757137924,13889.456409419996,70.67662125000061,53015.336743440006 2025-09-06,05:52:06.000,249,11076090,114125,0,1757137925,13889.618080859997,70.59908082000038,53015.3227692 2025-09-06,05:52:07.000,249,11076146,113965,0,1757137926,13889.826906469993,70.57088430000294,53015.32975632001 2025-09-06,05:52:08.000,249,11076134,113925,0,1757137927,13890.022259459998,70.58498256000166,53015.39962752 2025-09-06,05:52:09.000,249,11076078,114005,0,1757137928,13890.150249349994,70.465147349998,53015.42058888 2025-09-06,05:52:10.000,249,11076146,114245,0,1757137929,13890.231085069994,70.39465605000441,53015.49744720001 2025-09-06,05:52:11.000,249,11076079,114245,0,1757137930,13890.34560234,70.28186997000012,53015.56033128 2025-09-06,05:52:12.000,249,11076086,113925,0,1757137931,13890.43991067999,70.12678910999966,53015.60924112 2025-09-06,05:52:13.000,249,11076116,114125,0,1757137932,13890.60831843,69.98580650999793,53015.6371896 2025-09-06,05:52:14.000,249,11076050,114085,0,1757137933,13890.736308319996,69.8730204300009,53015.63020248 2025-09-06,05:52:15.000,249,11076128,114164,0,1757137934,13890.877770829997,69.73908695999853,53015.71404792001 2025-09-06,05:52:16.000,249,11076087,113965,0,1757137935,13890.992288100002,69.60515349000343,53015.74199640001 2025-09-06,05:52:17.000,249,11076066,113765,0,1757137936,13891.046178579993,69.43597437000426,53015.75597064 2025-09-06,05:52:18.000,249,11076110,114125,0,1757137937,13891.025969649992,69.30204090000188,53015.79789336 2025-09-06,05:52:19.000,249,11076177,114045,0,1757137938,13890.904716069992,69.12581265000335,53015.839816080006 2025-09-06,05:52:20.000,249,11076151,114405,0,1757137939,13890.702626769991,68.88614223000332,53015.867764560004 2025-09-06,05:52:21.000,249,11076071,114085,0,1757137940,13890.50727378,68.70991398000479,53015.87475168 2025-09-06,05:52:22.000,249,11076088,114005,0,1757137941,13890.372547579995,68.50548921000154,53015.87475168 2025-09-06,05:52:23.000,249,11076063,114085,0,1757137942,13890.291711859994,68.32926096000301,53015.83282896001 2025-09-06,05:52:24.000,249,11076089,114085,0,1757137943,13890.183930899999,68.08959054000297,53015.81186760001 2025-09-06,05:52:25.000,249,11076130,113605,0,1757137944,13890.177194589989,67.79352708000079,53015.776932 2025-09-06,05:52:26.000,249,11076104,114005,0,1757137945,13890.150249349994,67.51156188000459,53015.79090624001 2025-09-06,05:52:27.000,249,11076135,114245,0,1757137946,13890.123304109999,67.2154984200024,53015.69308656001 2025-09-06,05:52:28.000,249,11076130,114045,0,1757137947,13890.103095179998,66.8700910500047,53015.672125200006 2025-09-06,05:52:29.000,249,11076080,114205,0,1757137948,13890.062677319998,66.5458310699978,53015.59526688001 2025-09-06,05:52:30.000,249,11076177,114045,0,1757137949,13890.123304109999,66.12288326999987,53015.58827976 2025-09-06,05:52:31.000,249,11076098,114164,0,1757137950,13890.21761244999,65.79157416000089,53015.47648584001 2025-09-06,05:52:32.000,249,11076079,113885,0,1757137951,13890.36581127,65.42501939999784,53015.49046008 2025-09-06,05:52:33.000,249,11076107,113965,0,1757137952,13890.3860202,65.09371028999885,53015.30879496001 2025-09-06,05:52:34.000,249,11076136,113885,0,1757137953,13890.50053746999,64.72010640000371,53015.3227692 2025-09-06,05:52:35.000,249,11076091,114005,0,1757137954,13890.52748271,64.41699381000217,53015.1830268 2025-09-06,05:52:36.000,249,11076058,113845,0,1757137955,13890.655472599996,64.15617600000405,53015.16206544001 2025-09-06,05:52:37.000,249,11076096,114125,0,1757137956,13890.891243450002,63.817817759998434,53015.14110408001 2025-09-06,05:52:38.000,249,11076154,113965,0,1757137957,13891.140486919998,63.46536126000137,53015.04328440001 2025-09-06,05:52:39.000,249,11076109,114005,0,1757137958,13891.470566109994,63.10585562999768,53014.98738744 2025-09-06,05:52:40.000,249,11076139,113765,0,1757137959,13891.76696375,62.760448259999976,53014.95943896 2025-09-06,05:52:41.000,249,11076110,114005,0,1757137960,13892.157669729997,62.407991760002915,53014.88956776 2025-09-06,05:52:42.000,249,11076114,113965,0,1757137961,13892.514694159989,61.999142220003705,53014.861619280004 2025-09-06,05:52:43.000,249,11076155,114085,0,1757137962,13892.87845489999,61.67488224000408,53014.77777384 2025-09-06,05:52:44.000,249,11076109,113845,0,1757137963,13893.262424569992,61.41406442999869,53014.77078672 2025-09-06,05:52:45.000,249,11076102,114085,0,1757137964,13893.592503759988,61.132099230002495,53014.763799600005 2025-09-06,05:52:46.000,249,11076079,114005,0,1757137965,13893.814801989989,60.864232289997744,53014.75681248001 2025-09-06,05:52:47.000,249,11076168,113885,0,1757137966,13894.07751807999,60.561119700003474,53014.73585112001 2025-09-06,05:52:48.000,249,11076138,114205,0,1757137967,13894.320025239991,60.314400150004076,53014.72187688 2025-09-06,05:52:49.000,249,11076112,114205,0,1757137968,13894.468224060001,60.06063146999804,53014.75681248001 2025-09-06,05:52:50.000,249,11076108,114085,0,1757137969,13894.596213949997,59.9689927799991,53014.84764504 2025-09-06,05:52:51.000,249,11076128,114005,0,1757137970,13894.757885389998,59.88440321999951,53014.79174808 2025-09-06,05:52:52.000,249,11076083,113925,0,1757137971,13894.953238379989,59.71522410000034,53014.78476096001 2025-09-06,05:52:53.000,249,11076037,114005,0,1757137972,13895.000392549999,59.5883397600046,53014.77078672 2025-09-06,05:52:54.000,249,11076149,113925,0,1757137973,13894.980183619999,59.49670106999838,53014.79174808 2025-09-06,05:52:55.000,249,11076089,114125,0,1757137974,13894.919556829998,59.447357160002866,53014.79174808 2025-09-06,05:52:56.000,249,11076079,114045,0,1757137975,13894.858930039998,59.38391499000136,53014.763799600005 2025-09-06,05:52:57.000,249,11076081,114045,0,1757137976,13894.825248489993,59.285227170003054,53014.7987352 2025-09-06,05:52:58.000,249,11076140,113965,0,1757137977,13894.697258599997,59.15129370000068,53014.763799600005 2025-09-06,05:52:59.000,249,11076123,114085,0,1757137978,13894.623159189992,59.08785152999917,53014.79174808 2025-09-06,05:53:00.000,249,11076132,113885,0,1757137979,13894.488432990001,59.12309718000324,53014.78476096001 2025-09-06,05:53:01.000,249,11076141,113965,0,1757137980,13894.293079999996,59.11604805000388,53014.77777384 2025-09-06,05:53:02.000,249,11076184,114285,0,1757137981,13894.09772700999,59.11604805000388,53014.728864 2025-09-06,05:53:03.000,249,11076101,114045,0,1757137982,13893.969737119995,59.059655010001734,53014.67296704 2025-09-06,05:53:04.000,249,11076133,114085,0,1757137983,13893.828274609994,58.98211458000151,53014.67296704 2025-09-06,05:53:05.000,249,11076075,114085,0,1757137984,13893.639657929998,58.93277066999872,53014.610082959996 2025-09-06,05:53:06.000,249,11076097,114085,0,1757137985,13893.417359699997,58.869328500004485,53014.53322464 2025-09-06,05:53:07.000,249,11076120,114005,0,1757137986,13893.188325160001,58.79178807000426,53014.4144436 2025-09-06,05:53:08.000,249,11076132,113965,0,1757137987,13892.96602693,58.85523023999849,53014.428417840005 2025-09-06,05:53:09.000,249,11076137,113885,0,1757137988,13892.71678345999,58.876377630003844,53014.33758528 2025-09-06,05:53:10.000,249,11076131,114245,0,1757137989,13892.514694159989,58.869328500004485,53014.22579136 2025-09-06,05:53:11.000,249,11076119,114005,0,1757137990,13892.272187000002,58.812935460002336,53014.1698944 2025-09-06,05:53:12.000,249,11076132,114045,0,1757137991,13892.144197109992,58.73539503000211,53014.03713912001 2025-09-06,05:53:13.000,249,11076096,114045,0,1757137992,13892.036416149997,58.72129677000339,53013.88342248 2025-09-06,05:53:14.000,249,11076074,114045,0,1757137993,13891.969053050001,58.74949329000083,53013.827525520006 2025-09-06,05:53:15.000,249,11076106,114045,0,1757137994,13891.948844120001,58.770640679998905,53013.65284752001 2025-09-06,05:53:16.000,249,11076128,114245,0,1757137995,13891.995998289996,58.73539503000211,53013.55502784 2025-09-06,05:53:17.000,249,11076142,114005,0,1757137996,13892.056625079997,58.73539503000211,53013.47816952 2025-09-06,05:53:18.000,249,11076166,113925,0,1757137997,13892.123988179992,58.763591549999546,53013.44323392001 2025-09-06,05:53:19.000,249,11076100,113965,0,1757137998,13892.191351280002,58.812935460002336,53013.35240136 2025-09-06,05:53:20.000,249,11076099,114125,0,1757137999,13892.225032829992,58.86227936999785,53013.2615688 2025-09-06,05:53:21.000,249,11076078,113885,0,1757138000,13892.191351280002,58.91867241,53013.205671840005 2025-09-06,05:53:22.000,249,11076065,114085,0,1757138001,13892.150933420002,58.92572153999936,53013.11483928 2025-09-06,05:53:23.000,249,11076114,113885,0,1757138002,13892.137460799997,58.93981979999808,53013.086890800005 2025-09-06,05:53:24.000,249,11076080,113925,0,1757138003,13892.076834009997,58.996212840000226,53013.06592944 2025-09-06,05:53:25.000,249,11076076,114005,0,1757138004,13892.049888770001,59.02440935999766,53012.98208400001 2025-09-06,05:53:26.000,249,11076171,113965,0,1757138005,13892.022943529992,59.010311099998944,53012.96112264001 2025-09-06,05:53:27.000,249,11076120,113925,0,1757138006,13891.915162569996,59.03850762000366,53012.91221280001 2025-09-06,05:53:28.000,249,11076055,113925,0,1757138007,13891.854535779996,59.10194978999789,53012.94016128001 2025-09-06,05:53:29.000,249,11076138,114005,0,1757138008,13891.74675482,59.13719544000196,53012.8772772 2025-09-06,05:53:30.000,249,11076182,114205,0,1757138009,13891.692864339995,59.228834130000905,53012.89823856 2025-09-06,05:53:31.000,249,11076076,114365,0,1757138010,13891.713073269995,59.36276760000328,53012.84932872 2025-09-06,05:53:32.000,249,11076086,114045,0,1757138011,13891.72654589,59.49670106999838,53012.81439312001 2025-09-06,05:53:33.000,249,11076131,114005,0,1757138012,13891.773700059995,59.5883397600046,53012.765483279996 2025-09-06,05:53:34.000,249,11076054,113725,0,1757138013,13891.82759054,59.70112584000162,53012.77247040001 2025-09-06,05:53:35.000,249,11076141,113885,0,1757138014,13891.82759054,59.72932235999906,53012.807406 2025-09-06,05:53:36.000,249,11076139,114245,0,1757138015,13891.901689949991,59.856206700002076,53012.79343176001 2025-09-06,05:53:37.000,249,11076137,113885,0,1757138016,13891.901689949991,59.9337471300023,53012.765483279996 2025-09-06,05:53:38.000,249,11076073,114045,0,1757138017,13891.921898879991,60.01128756000253,53012.85631584 2025-09-06,05:53:39.000,249,11076089,114045,0,1757138018,13891.948844120001,60.07472973000404,53012.84234160001 2025-09-06,05:53:40.000,249,11076187,113765,0,1757138019,13891.955580429996,60.15931929000362,53012.89125144001 2025-09-06,05:53:41.000,249,11076101,113885,0,1757138020,13891.88821733,60.265056240001286,53012.919199920005 2025-09-06,05:53:42.000,249,11076095,114005,0,1757138021,13891.84779947,60.279154500000004,53012.92618704 2025-09-06,05:53:43.000,249,11076117,113885,0,1757138022,13891.793908989996,60.34964580000087,53012.88426432 2025-09-06,05:53:44.000,249,11076120,113965,0,1757138023,13891.854535779996,60.36374405999959,53012.94016128001 2025-09-06,05:53:45.000,249,11076170,113965,0,1757138024,13891.82085422999,60.448333619999175,53012.96112264001 2025-09-06,05:53:46.000,249,11076142,113805,0,1757138025,13891.78043636999,60.47653014000389,53013.01003248001 2025-09-06,05:53:47.000,249,11076076,113965,0,1757138026,13891.78043636999,60.561119700003474,53013.05894232001 2025-09-06,05:53:48.000,249,11076129,113885,0,1757138027,13891.76696375,60.61046360999899,53013.04496808 2025-09-06,05:53:49.000,249,11076070,113765,0,1757138028,13891.814117919996,60.680954909999855,53013.0519552 2025-09-06,05:53:50.000,249,11076139,113885,0,1757138029,13891.84779947,60.70915143000457,53013.1218264 2025-09-06,05:53:51.000,249,11076134,113765,0,1757138030,13891.901689949991,60.70210229999793,53013.11483928 2025-09-06,05:53:52.000,249,11076095,113885,0,1757138031,13892.043152459992,60.737347950002004,53013.156762000006 2025-09-06,05:53:53.000,249,11076127,114085,0,1757138032,13892.097042939997,60.74439708000136,53013.19868472001 2025-09-06,05:53:54.000,249,11076130,114045,0,1757138033,13892.144197109992,60.69505316999857,53013.24060744 2025-09-06,05:53:55.000,249,11076125,113805,0,1757138034,13892.150933420002,60.673905780000496,53013.19868472001 2025-09-06,05:53:56.000,249,11076061,113885,0,1757138035,13892.245241759992,60.66685665000114,53013.28253016 2025-09-06,05:53:57.000,249,11076060,113965,0,1757138036,13892.191351280002,60.61751273999835,53013.24060744 2025-09-06,05:53:58.000,249,11076126,113965,0,1757138037,13892.164406039992,60.53997230999812,53013.324452880006 2025-09-06,05:53:59.000,249,11076104,114085,0,1757138038,13892.070097700001,60.504726660001324,53013.35240136 2025-09-06,05:54:00.000,249,11076124,113805,0,1757138039,13891.995998289996,60.448333619999175,53013.39432408001 2025-09-06,05:54:01.000,249,11076161,113885,0,1757138040,13891.854535779996,60.34964580000087,53013.35938848 2025-09-06,05:54:02.000,249,11076160,113885,0,1757138041,13891.69960064999,60.23685972000385,53013.38034984 2025-09-06,05:54:03.000,249,11076095,114245,0,1757138042,13891.54466552,60.13112276999891,53013.42925968 2025-09-06,05:54:04.000,249,11076126,114085,0,1757138043,13891.329103599994,60.02538582000125,53013.40829832 2025-09-06,05:54:05.000,249,11076145,114045,0,1757138044,13891.207850019993,59.98309103999782,53013.40829832 2025-09-06,05:54:06.000,249,11076100,114245,0,1757138045,13891.012497030002,59.99014017000445,53013.38034984 2025-09-06,05:54:07.000,249,11076138,113885,0,1757138046,13890.790198800001,59.912599740004225,53013.35938848 2025-09-06,05:54:08.000,249,11076084,114005,0,1757138047,13890.473592229995,59.820961049998004,53013.33842712 2025-09-06,05:54:09.000,249,11076136,114085,0,1757138048,13890.190667209994,59.66588019000483,53013.24759456001 2025-09-06,05:54:10.000,249,11076108,113885,0,1757138049,13889.853851710002,59.53899585000181,53013.23362032 2025-09-06,05:54:11.000,249,11076081,114085,0,1757138050,13889.422727869991,59.447357160002866,53013.06592944 2025-09-06,05:54:12.000,249,11076108,114085,0,1757138051,13889.01854926999,59.39096412000072,53013.01003248001 2025-09-06,05:54:13.000,249,11076124,114085,0,1757138052,13888.547007569992,59.285227170003054,53012.89823856 2025-09-06,05:54:14.000,249,11076191,113565,0,1757138053,13888.10241110999,59.15834283000004,53012.79343176001 2025-09-06,05:54:15.000,249,11076145,113845,0,1757138054,13887.603924169998,59.045556750003016,53012.63971512 2025-09-06,05:54:16.000,249,11076112,113965,0,1757138055,13887.098700919996,58.93277066999872,53012.51394696 2025-09-06,05:54:18.000,249,11076119,113965,0,1757138057,13886.297080029988,58.72834590000275,53012.19253944001 2025-09-06,05:54:19.000,249,11076126,114045,0,1757138058,13886.014155010002,58.587363300001016,53012.02484856001 2025-09-06,05:54:20.000,249,11076059,114125,0,1757138059,13885.677339509995,58.467528090004635,53011.794273600004 2025-09-06,05:54:21.000,249,11076175,113925,0,1757138060,13885.4685139,58.26310332000139,53011.59164712001 2025-09-06,05:54:22.000,249,11076117,114164,0,1757138061,13885.34052400999,58.143268109997734,53011.38902064 2025-09-06,05:54:23.000,249,11076117,113885,0,1757138062,13885.111489469993,57.92474508000305,53011.24927824 2025-09-06,05:54:24.000,249,11076099,114045,0,1757138063,13884.848773379992,57.70622205000109,53010.96280632 2025-09-06,05:54:25.000,249,11076121,114085,0,1757138064,13884.646684079991,57.53704293000192,53010.78114120001 2025-09-06,05:54:26.000,249,11076098,113885,0,1757138065,13884.44459477999,57.424256850004895,53010.59947608 2025-09-06,05:54:27.000,249,11076148,113765,0,1757138066,13884.18187868999,57.184586430004856,53010.34095264 2025-09-06,05:54:28.000,249,11076176,113925,0,1757138067,13883.912426289993,56.93786687999818,53010.13133904001 2025-09-06,05:54:29.000,249,11076186,113925,0,1757138068,13883.750754849993,56.789835150004365,53009.9077512 2025-09-06,05:54:30.000,249,11076102,114125,0,1757138069,13883.528456619992,56.66295081000135,53009.6981376 2025-09-06,05:54:31.000,249,11076109,114045,0,1757138070,13883.34657624999,56.57836125000176,53009.41865280001 2025-09-06,05:54:32.000,249,11076086,114045,0,1757138071,13883.19164112,56.44442777999939,53009.18807784 2025-09-06,05:54:33.000,249,11076105,113925,0,1757138072,13882.96934289,56.31754344000365,53008.97147712 2025-09-06,05:54:34.000,249,11076055,113925,0,1757138073,13882.713363109993,56.162462580003194,53008.74090216001 2025-09-06,05:54:35.000,249,11076161,113725,0,1757138074,13882.497801190002,56.042627369999536,53008.44744312 2025-09-06,05:54:36.000,249,11076134,114045,0,1757138075,13882.295711890001,56.00738172000274,53008.23782952001 2025-09-06,05:54:37.000,249,11076127,114205,0,1757138076,13882.039732109995,55.97918519999803,53007.9862932 2025-09-06,05:54:38.000,249,11076106,113965,0,1757138077,13881.574926719994,55.97918519999803,53007.69283416001 2025-09-06,05:54:39.000,249,11076135,114005,0,1757138078,13881.164011809997,55.929841290002514,53007.42732360001 2025-09-06,05:54:40.000,249,11076170,113845,0,1757138079,13880.638579629995,55.85934999000165,53007.15482592 2025-09-06,05:54:41.000,249,11076105,114125,0,1757138080,13880.072729589992,55.78180956000142,53006.85437976001 2025-09-06,05:54:42.000,249,11076116,113845,0,1757138081,13879.459725379995,55.683121740003116,53006.65175328 2025-09-06,05:54:43.000,249,11076178,114164,0,1757138082,13878.786094379997,55.62672870000097,53006.28842304 2025-09-06,05:54:44.000,249,11076136,113965,0,1757138083,13878.058572899994,55.56328652999946,53005.97400264 2025-09-06,05:54:45.000,249,11076117,113845,0,1757138084,13877.25695201,55.44345132000308,53005.65259512001 2025-09-06,05:54:46.000,249,11076152,113885,0,1757138085,13876.421649570002,55.344763500004774,53005.34516184001 2025-09-06,05:54:47.000,249,11076121,114085,0,1757138086,13875.593083439999,55.19673177000368,53004.918947520004 2025-09-06,05:54:48.000,249,11076090,114045,0,1757138087,13874.744308379995,55.020503519997874,53004.54164304 2025-09-06,05:54:49.000,249,11076087,114205,0,1757138088,13873.801224980001,54.8513243999987,53004.1783128 2025-09-06,05:54:50.000,249,11076083,114085,0,1757138089,13872.790778479997,54.63280137000402,53003.8289568 2025-09-06,05:54:51.000,249,11076120,113925,0,1757138090,13871.820749839993,54.414278340002056,53003.34684552 2025-09-06,05:54:52.000,249,11076132,113805,0,1757138091,13870.79009440999,54.11116575000051,53002.8856956 2025-09-06,05:54:53.000,249,11076100,114045,0,1757138092,13869.71902112,53.81510228999832,53002.354674480004 2025-09-06,05:54:54.000,249,11076098,114285,0,1757138093,13868.67489306999,53.50494057000469,53001.88653744 2025-09-06,05:54:55.000,249,11076095,114045,0,1757138094,13867.691391809996,53.18068058999779,53001.369490560006 2025-09-06,05:54:56.000,249,11076110,114045,0,1757138095,13866.701154239992,52.736585400001786,53000.77558536 2025-09-06,05:54:57.000,249,11076085,114005,0,1757138096,13865.717652979998,52.37003063999873,53000.174693040004 2025-09-06,05:54:58.000,249,11076069,113845,0,1757138097,13864.73415171999,51.925935450002726,52999.58078784 2025-09-06,05:54:59.000,249,11076145,113965,0,1757138098,13863.81801355999,51.481840259999444,52999.04277960001 2025-09-06,05:55:00.000,249,11076108,113965,0,1757138099,13862.955765879997,51.058892460001516,52998.36502896 2025-09-06,05:55:01.000,249,11076090,114245,0,1757138100,13862.026155099993,50.614797269998235,52997.76413664 2025-09-06,05:55:02.000,249,11076094,114085,0,1757138101,13861.17738003999,50.205947729999025,52997.16324432 2025-09-06,05:55:03.000,249,11076111,113965,0,1757138102,13860.342077599991,49.76185254000302,52996.51344216 2025-09-06,05:55:04.000,249,11076104,114005,0,1757138103,13859.540456709998,49.338904739997815,52995.91254984 2025-09-06,05:55:05.000,249,11076091,114045,0,1757138104,13858.76578106,48.937104329997965,52995.20685072001 2025-09-06,05:55:06.000,249,11076077,113885,0,1757138105,13858.092150060002,48.626942610004335,52994.543074320005 2025-09-06,05:55:07.000,249,11076166,114005,0,1757138106,13857.47914584999,48.394321320003655,52993.9072464 2025-09-06,05:55:08.000,249,11076055,113845,0,1757138107,13856.845932709992,48.14760177000426,52993.18757304 2025-09-06,05:55:09.000,249,11076155,113725,0,1757138108,13856.232928499994,47.950226130000374,52992.6146292 2025-09-06,05:55:10.000,249,11076123,114045,0,1757138109,13855.646869529992,47.759899620003125,52992.01373688 2025-09-06,05:55:11.000,249,11076058,113885,0,1757138110,13855.0877558,47.61186789000203,52991.37790896001 2025-09-06,05:55:12.000,249,11076142,113725,0,1757138111,13854.521905759997,47.50613094000437,52990.804965120005 2025-09-06,05:55:13.000,249,11076101,114005,0,1757138112,13853.935846789995,47.46383616000094,52990.15516296001 2025-09-06,05:55:14.000,249,11076125,114085,0,1757138113,13853.410414609993,47.358099210003274,52989.61715472 2025-09-06,05:55:15.000,249,11076104,114164,0,1757138114,13852.86477349999,47.23826399999962,52989.06517224 2025-09-06,05:55:16.000,249,11076123,114045,0,1757138115,13852.298923459988,47.125477920002595,52988.43633144 2025-09-06,05:55:17.000,249,11076142,114085,0,1757138116,13851.75328235,46.9774461900015,52987.905310320006 2025-09-06,05:55:18.000,249,11076120,114085,0,1757138117,13851.173959689993,46.86466011000448,52987.29044376 2025-09-06,05:55:19.000,249,11076077,113885,0,1757138118,13850.742835849996,46.75187403000018,52986.72448704001 2025-09-06,05:55:20.000,249,11076070,114085,0,1757138119,13850.26455783999,46.681382729999314,52986.08865912 2025-09-06,05:55:21.000,249,11076162,114125,0,1757138120,13849.833433999993,46.60384229999909,52985.55065088001 2025-09-06,05:55:22.000,249,11076159,114045,0,1757138121,13849.442728019996,46.491056220002065,52984.9637328 2025-09-06,05:55:23.000,249,11076085,114045,0,1757138122,13849.03181311,46.3853192700044,52984.4396988 2025-09-06,05:55:24.000,249,11076190,114125,0,1757138123,13848.694997609993,46.23728754000331,52983.89470344 2025-09-06,05:55:25.000,249,11076160,114045,0,1757138124,13848.358182110002,46.075157550003496,52983.38464368 2025-09-06,05:55:26.000,249,11076121,113885,0,1757138125,13847.960739819995,45.87778190999961,52982.84663544001 2025-09-06,05:55:27.000,249,11076112,114085,0,1757138126,13847.563297529989,45.65925887999765,52982.33657568 2025-09-06,05:55:28.000,249,11076128,114085,0,1757138127,13847.280372510002,45.567620189998706,52981.80555456 2025-09-06,05:55:29.000,249,11076112,114164,0,1757138128,13847.017656420001,45.440735850002966,52981.32344328 2025-09-06,05:55:30.000,249,11076097,113805,0,1757138129,13846.71452247,45.36319542000274,52980.82735776 2025-09-06,05:55:31.000,249,11076146,114125,0,1757138130,13846.357498039994,45.25040933999844,52980.359220720005 2025-09-06,05:55:32.000,249,11076130,114085,0,1757138131,13846.054364089992,45.15172152000014,52979.87012232 2025-09-06,05:55:33.000,249,11076133,114005,0,1757138132,13845.710812279991,45.10237761000462,52979.4089724 2025-09-06,05:55:34.000,249,11076113,114085,0,1757138133,13845.400942019995,45.0107389199984,52978.968783840006 2025-09-06,05:55:35.000,249,11076097,114005,0,1757138134,13845.037181279993,44.933198489998176,52978.49365968 2025-09-06,05:55:36.000,249,11076117,114045,0,1757138135,13844.707102089997,44.79926502000308,52978.109368080004 2025-09-06,05:55:37.000,249,11076063,114005,0,1757138136,13844.28945086999,44.67942980999942,52977.65520528 2025-09-06,05:55:38.000,249,11076158,114005,0,1757138137,13843.838118099993,44.538447209997685,52977.15911976 2025-09-06,05:55:39.000,249,11076138,114085,0,1757138138,13843.400257950001,44.46795591000409,52976.6839956 2025-09-06,05:55:40.000,249,11076113,113805,0,1757138139,13842.962397799995,44.4186120000013,52976.22983280001 2025-09-06,05:55:41.000,249,11076115,114045,0,1757138140,13842.544746580003,44.25648201000149,52975.79663136 2025-09-06,05:55:42.000,249,11076125,114164,0,1757138141,13842.073204879991,44.10140115000104,52975.2865716 2025-09-06,05:55:43.000,249,11076142,114045,0,1757138142,13841.73638938,43.83353421000356,52974.88131864 2025-09-06,05:55:44.000,249,11076078,113805,0,1757138143,13841.372628639998,43.63615856999968,52974.48305280001 2025-09-06,05:55:45.000,249,11076092,113725,0,1757138144,13841.015604209992,43.55861813999945,52973.97299304 2025-09-06,05:55:46.000,249,11076140,113965,0,1757138145,13840.746151809995,43.45288119000179,52973.532804480004 2025-09-06,05:55:47.000,249,11076149,114005,0,1757138146,13840.53058988999,43.368291630002204,52973.09261592001 2025-09-06,05:55:48.000,249,11076116,113885,0,1757138147,13840.328500589989,43.24845641999855,52972.65941448 2025-09-06,05:55:49.000,249,11076157,113925,0,1757138148,13840.160092839993,43.142719470000884,52972.25416152001 2025-09-06,05:55:50.000,249,11076102,114085,0,1757138149,13839.971476159997,43.10747382000409,52971.876857040006 2025-09-06,05:55:51.000,249,11076139,114205,0,1757138150,13839.816541029992,43.12157208000281,52971.48557832 2025-09-06,05:55:52.000,249,11076169,113965,0,1757138151,13839.627924349996,43.14976860000024,52971.087312480005 2025-09-06,05:55:53.000,249,11076076,114245,0,1757138152,13839.43930767,43.185014250004315,52970.68904664 2025-09-06,05:55:54.000,249,11076094,114045,0,1757138153,13839.27763623,43.22025990000111,52970.35366488 2025-09-06,05:55:55.000,249,11076115,113685,0,1757138154,13839.068810619989,43.27665294000326,52969.98334752001 2025-09-06,05:55:56.000,249,11076136,113845,0,1757138155,13838.927348109988,43.26255468000454,52969.65495288 2025-09-06,05:55:57.000,249,11076141,113965,0,1757138156,13838.711786189997,43.32599684999877,52969.27066128 2025-09-06,05:55:58.000,249,11076141,113845,0,1757138157,13838.529905819996,43.32599684999877,52968.94925376001 2025-09-06,05:55:59.000,249,11076077,114005,0,1757138158,13838.41538854999,43.33304597999813,52968.634833359996 2025-09-06,05:56:00.000,249,11076149,113685,0,1757138159,13838.36149807,43.38238989000092,52968.31342584 2025-09-06,05:56:01.000,249,11076050,114085,0,1757138160,13838.29413496999,43.41058640999836,52968.04092816001 2025-09-06,05:56:02.000,249,11076103,113925,0,1757138161,13838.267189729995,43.45288119000179,52967.72650776001 2025-09-06,05:56:03.000,249,11076118,113885,0,1757138162,13838.226771869995,43.47402857999987,52967.46099720001 2025-09-06,05:56:04.000,249,11076162,114125,0,1757138163,13838.05836412,43.41763553999772,52967.18849952 2025-09-06,05:56:05.000,249,11076144,114005,0,1757138164,13837.876483749998,43.368291630002204,52966.895040480005 2025-09-06,05:56:06.000,249,11076087,113925,0,1757138165,13837.620503969993,43.311898590000055,52966.59459432 2025-09-06,05:56:07.000,249,11076078,113765,0,1757138166,13837.418414669992,43.29780033000134,52966.35703224 2025-09-06,05:56:08.000,249,11076184,113925,0,1757138167,13837.169171199996,43.28370207000262,52966.04959896001 2025-09-06,05:56:09.000,249,11076130,113845,0,1757138168,13836.87950987,43.311898590000055,52965.76312704001 2025-09-06,05:56:10.000,249,11076151,114245,0,1757138169,13836.616793779998,43.318947719999414,52965.51159072 2025-09-06,05:56:11.000,249,11076078,113925,0,1757138170,13836.273241969997,43.2696038100039,52965.2251188 2025-09-06,05:56:12.000,249,11076109,114085,0,1757138171,13835.949899089996,43.29780033000134,52964.92467264001 2025-09-06,05:56:13.000,249,11076160,114125,0,1757138172,13835.64002883,43.23435815999983,52964.65217496 2025-09-06,05:56:14.000,249,11076096,113605,0,1757138173,13835.262795469993,43.24845641999855,52964.34474168 2025-09-06,05:56:15.000,249,11076128,114125,0,1757138174,13834.892298419996,43.24845641999855,52964.00935992 2025-09-06,05:56:16.000,249,11076146,114005,0,1757138175,13834.41402040999,43.24845641999855,52963.72987512001 2025-09-06,05:56:17.000,249,11076080,114005,0,1757138176,13833.962687639993,43.22025990000111,52963.41545472001 2025-09-06,05:56:18.000,249,11076127,114085,0,1757138177,13833.693235239996,43.26255468000454,52963.07308584 2025-09-06,05:56:19.000,249,11076093,113645,0,1757138178,13833.23516615999,43.22730903000047,52962.68180712 2025-09-06,05:56:20.000,249,11076097,113765,0,1757138179,13832.810778630002,43.20616164000239,52962.3953352 2025-09-06,05:56:21.000,249,11076114,114045,0,1757138180,13832.379654789991,43.12157208000281,52962.05995344 2025-09-06,05:56:22.000,249,11076155,113805,0,1757138181,13832.009157739994,43.093375559998094,52961.745533040004 2025-09-06,05:56:23.000,249,11076144,114325,0,1757138182,13831.658869619998,43.02993339000386,52961.33329296001 2025-09-06,05:56:24.000,249,11076180,114045,0,1757138183,13831.389417220002,43.00878599999851,52960.96996272001 2025-09-06,05:56:25.000,249,11076091,113885,0,1757138184,13831.08628327,43.00878599999851,52960.6485552 2025-09-06,05:56:26.000,249,11076073,114245,0,1757138185,13830.78314932,43.0228842600045,52960.29221208 2025-09-06,05:56:27.000,249,11076068,114125,0,1757138186,13830.594532639989,42.952392960003635,52959.92888184 2025-09-06,05:56:28.000,249,11076104,113925,0,1757138187,13830.392443340003,43.00173686999915,52959.57253872 2025-09-06,05:56:29.000,249,11076155,113725,0,1757138188,13830.170145110002,43.10042469000473,52959.2161956 2025-09-06,05:56:30.000,249,11076061,113885,0,1757138189,13829.98826474,43.135670340001525,52958.9017752 2025-09-06,05:56:31.000,249,11076138,114005,0,1757138190,13829.68513079,43.12157208000281,52958.510496480005 2025-09-06,05:56:32.000,249,11076126,114125,0,1757138191,13829.469568869994,43.086326429998735,52958.175114720005 2025-09-06,05:56:33.000,249,11076130,114365,0,1757138192,13829.408942079994,43.093375559998094,52957.7489004 2025-09-06,05:56:34.000,249,11076094,113965,0,1757138193,13829.388733149994,43.17091598999832,52957.406531520006 2025-09-06,05:56:35.000,249,11076090,114005,0,1757138194,13829.341578979998,43.255505549997906,52957.03621416 2025-09-06,05:56:36.000,249,11076163,114085,0,1757138195,13829.348315289993,43.34009511000477,52956.72179376 2025-09-06,05:56:37.000,249,11076154,114125,0,1757138196,13829.348315289993,43.403537279999,52956.35147640001 2025-09-06,05:56:38.000,249,11076151,113965,0,1757138197,13829.328106359993,43.403537279999,52955.95321056 2025-09-06,05:56:39.000,249,11076154,114085,0,1757138198,13829.422414699999,43.43878293000307,52955.6877 2025-09-06,05:56:40.000,249,11076088,113805,0,1757138199,13829.47630517999,43.47402857999987,52955.373279600004 2025-09-06,05:56:41.000,249,11076103,113965,0,1757138200,13829.60429507,43.52337249000266,52955.037897840004 2025-09-06,05:56:42.000,249,11076143,113925,0,1757138201,13829.70533972,43.66435509000439,52954.772387280005 2025-09-06,05:56:43.000,249,11076090,114125,0,1757138202,13829.81985698999,43.713698999999906,52954.47892824001 2025-09-06,05:56:44.000,249,11076094,113925,0,1757138203,13829.920901639991,43.87582898999972,52954.24136616001 2025-09-06,05:56:45.000,249,11076147,114005,0,1757138204,13829.961319499991,43.988615070004016,52953.94790712 2025-09-06,05:56:46.000,249,11076160,114045,0,1757138205,13830.001737359991,44.0732046300036,52953.68938368001 2025-09-06,05:56:47.000,249,11076080,113885,0,1757138206,13830.136463559997,44.15074506000383,52953.46579584 2025-09-06,05:56:48.000,249,11076084,113725,0,1757138207,13830.277926069997,44.25648201000149,52953.193298160004 2025-09-06,05:56:49.000,249,11076147,113885,0,1757138208,13830.480015369998,44.355169829999795,52953.01163304 2025-09-06,05:56:50.000,249,11076131,114045,0,1757138209,13830.601268949998,44.538447209997685,52952.74612248 2025-09-06,05:56:51.000,249,11076143,114045,0,1757138210,13830.79662193999,44.74992111000029,52952.522534640004 2025-09-06,05:56:52.000,249,11076099,113965,0,1757138211,13830.991974929995,44.90500197000074,52952.36183088 2025-09-06,05:56:53.000,249,11076118,114405,0,1757138212,13831.08628327,45.06008283000119,52952.208114240006 2025-09-06,05:56:54.000,249,11076126,114085,0,1757138213,13831.295108879996,45.17991804000485,52952.0543976 2025-09-06,05:56:55.000,249,11076141,113805,0,1757138214,13831.409626150002,45.28565499000251,52951.8797196 2025-09-06,05:56:56.000,249,11076076,114045,0,1757138215,13831.584770209993,45.447784980002325,52951.71202872 2025-09-06,05:56:57.000,249,11076149,114045,0,1757138216,13831.813804749989,45.54647280000063,52951.52337648 2025-09-06,05:56:58.000,249,11076066,113845,0,1757138217,13832.02263036,45.638111489999574,52951.467479520004 2025-09-06,05:56:59.000,249,11076142,113965,0,1757138218,13832.28534645,45.69450453000172,52951.33472424 2025-09-06,05:57:00.000,249,11076077,113965,0,1757138219,13832.413336339996,45.814339739998104,52951.201968960006 2025-09-06,05:57:01.000,249,11076148,113965,0,1757138220,13832.595216709997,45.9271258200024,52951.083187920005 2025-09-06,05:57:02.000,249,11076090,113805,0,1757138221,13832.810778630002,45.9623714699992,52950.99934248 2025-09-06,05:57:03.000,249,11076105,114085,0,1757138222,13832.857932799998,45.99761712000327,52950.85960008001 2025-09-06,05:57:04.000,249,11076113,114205,0,1757138223,13833.046549479994,45.99056799000391,52950.76876752001 2025-09-06,05:57:05.000,249,11076086,114005,0,1757138224,13833.2621114,45.99056799000391,52950.64299936001 2025-09-06,05:57:06.000,249,11076106,113725,0,1757138225,13833.44399177,46.075157550003496,52950.531205440006 2025-09-06,05:57:07.000,249,11076075,113925,0,1757138226,13833.58545428,46.05401015999814,52950.412424400005 2025-09-06,05:57:08.000,249,11076155,114045,0,1757138227,13833.834697749997,46.06810842000414,52950.25870776 2025-09-06,05:57:09.000,249,11076108,113965,0,1757138228,13834.070468599988,46.05401015999814,52950.2028108 2025-09-06,05:57:10.000,249,11076154,113885,0,1757138229,13834.292766829989,46.075157550003496,52950.07005552001 2025-09-06,05:57:11.000,249,11076085,113925,0,1757138230,13834.528537679995,46.12450145999901,52949.979222960006 2025-09-06,05:57:12.000,249,11076097,114085,0,1757138231,13834.771044839996,46.12450145999901,52949.860441920006 2025-09-06,05:57:13.000,249,11076122,113765,0,1757138232,13835.020288309992,46.10335407000093,52949.85345480001 2025-09-06,05:57:14.000,249,11076142,113845,0,1757138233,13835.181959749993,46.10335407000093,52949.692751040006 2025-09-06,05:57:15.000,249,11076096,113885,0,1757138234,13835.397521669998,46.05401015999814,52949.60191848 2025-09-06,05:57:16.000,249,11076146,113885,0,1757138235,13835.518775249999,46.01171538000199,52949.53204728 2025-09-06,05:57:17.000,249,11076133,113765,0,1757138236,13835.66023776,45.96942059999856,52949.4342276 2025-09-06,05:57:18.000,249,11076152,113845,0,1757138237,13835.77475502999,45.94122408000112,52949.3643564 2025-09-06,05:57:19.000,249,11076137,113965,0,1757138238,13835.94316278,45.93417495000176,52949.28051096001 2025-09-06,05:57:20.000,249,11076124,113765,0,1757138239,13836.151988389996,45.913027560003684,52949.20365264 2025-09-06,05:57:21.000,249,11076157,114085,0,1757138240,13836.293450899997,45.856634520001535,52949.119807200004 2025-09-06,05:57:22.000,249,11076086,114325,0,1757138241,13836.515749129998,45.8284380000041,52949.070897360005 2025-09-06,05:57:23.000,249,11076089,114245,0,1757138242,13836.785201529994,45.863683650000894,52949.001026160004 2025-09-06,05:57:24.000,249,11076142,113965,0,1757138243,13836.987290829995,45.76499583000259,52948.88923224 2025-09-06,05:57:25.000,249,11076143,113965,0,1757138244,13837.283688470001,45.65220974999829,52948.854296640005 2025-09-06,05:57:26.000,249,11076120,114085,0,1757138245,13837.660921829993,45.616964100001496,52948.8403224 2025-09-06,05:57:27.000,249,11076109,113885,0,1757138246,13838.065100429994,45.60286584000278,52948.7704512 2025-09-06,05:57:28.000,249,11076082,114005,0,1757138247,13838.509696889996,45.60286584000278,52948.69359288 2025-09-06,05:57:29.000,249,11076106,114085,0,1757138248,13838.974502279998,45.666308010004286,52948.69359288 2025-09-06,05:57:30.000,249,11076116,113885,0,1757138249,13839.486461839995,45.72270104999916,52948.72154136 2025-09-06,05:57:31.000,249,11076085,114125,0,1757138250,13839.917585679992,45.70860279000044,52948.71455424 2025-09-06,05:57:32.000,249,11076080,114085,0,1757138251,13840.308291659989,45.687455400002364,52948.70058 2025-09-06,05:57:33.000,249,11076077,113885,0,1757138252,13840.786569669996,45.72975017999852,52948.70058 2025-09-06,05:57:34.000,249,11076064,114005,0,1757138253,13841.210957199997,45.814339739998104,52948.72852848001 2025-09-06,05:57:35.000,249,11076137,114164,0,1757138254,13841.722916759994,45.87778190999961,52948.76346408 2025-09-06,05:57:36.000,249,11076099,113885,0,1757138255,13842.147304289996,45.913027560003684,52948.82634816001 2025-09-06,05:57:37.000,249,11076097,114045,0,1757138256,13842.591900749998,45.976469729997916,52948.833335280004 2025-09-06,05:57:38.000,249,11076105,113805,0,1757138257,13843.002815659995,46.00466625000263,52948.903206480005 2025-09-06,05:57:39.000,249,11076141,114085,0,1757138258,13843.400257950001,45.99761712000327,52948.903206480005 2025-09-06,05:57:40.000,249,11076159,113845,0,1757138259,13843.817909169993,45.98351886000455,52949.01500040001 2025-09-06,05:57:41.000,249,11076093,113845,0,1757138260,13844.201878839995,45.89188016999833,52949.02897464 2025-09-06,05:57:42.000,249,11076099,114005,0,1757138261,13844.579112200001,45.92007669000304,52949.06391024001 2025-09-06,05:57:43.000,249,11076151,114045,0,1757138262,13844.996763419993,45.89188016999833,52949.119807200004 2025-09-06,05:57:44.000,249,11076083,114005,0,1757138263,13845.41441464,45.905978430004325,52949.17570416 2025-09-06,05:57:45.000,249,11076077,114245,0,1757138264,13845.825329549996,45.96942059999856,52949.19666552 2025-09-06,05:57:46.000,249,11076095,114005,0,1757138265,13846.303607559988,46.04696102999878,52949.30147232001 2025-09-06,05:57:47.000,249,11076134,114045,0,1757138266,13846.761676639995,46.15974711000308,52949.38531776 2025-09-06,05:57:48.000,249,11076146,114005,0,1757138267,13847.253427269992,46.22318928000459,52949.49012456 2025-09-06,05:57:49.000,249,11076091,113925,0,1757138268,13847.677814799994,46.33597536000161,52949.55300864 2025-09-06,05:57:50.000,249,11076187,113965,0,1757138269,13848.162829119996,46.46285970000463,52949.6787768 2025-09-06,05:57:51.000,249,11076092,114125,0,1757138270,13848.620898200003,46.63908795000316,52949.84646768 2025-09-06,05:57:52.000,249,11076105,114045,0,1757138271,13849.08570358999,46.82236533000105,52949.909351760005 2025-09-06,05:57:53.000,249,11076156,113845,0,1757138272,13849.557245290001,46.942200540004706,52950.09800400001 2025-09-06,05:57:54.000,249,11076073,114045,0,1757138273,13850.089413779999,47.03383923000365,52950.174862320004 2025-09-06,05:57:55.000,249,11076107,113565,0,1757138274,13850.608109649991,47.21711661000154,52950.33556608001 2025-09-06,05:57:56.000,249,11076082,114085,0,1757138275,13851.167223379998,47.40039398999943,52950.510244080004 2025-09-06,05:57:57.000,249,11076090,113725,0,1757138276,13851.72633710999,47.5695731099986,52950.68492208 2025-09-06,05:57:58.000,249,11076179,114005,0,1757138277,13852.298923459988,47.752850490003766,52950.915497040005 2025-09-06,05:57:59.000,249,11076114,113645,0,1757138278,13852.87150981,47.992520910003805,52951.09716216 2025-09-06,05:58:00.000,249,11076198,113885,0,1757138279,13853.444096159998,48.20399480999913,52951.31376288001 2025-09-06,05:58:01.000,249,11076135,114164,0,1757138280,13853.90216523999,48.394321320003655,52951.5652992 2025-09-06,05:58:02.000,249,11076112,114045,0,1757138281,13854.292871220001,48.59874608999962,52951.74696432001 2025-09-06,05:58:03.000,249,11076170,114325,0,1757138282,13854.764412919998,48.746777820000716,52951.970552160004 2025-09-06,05:58:04.000,249,11076128,113765,0,1757138283,13855.18206413999,48.95120259000396,52952.11728168 2025-09-06,05:58:05.000,249,11076120,113725,0,1757138284,13855.653605840002,49.155627359999926,52952.36881800001 2025-09-06,05:58:06.000,249,11076156,114085,0,1757138285,13856.111674919994,49.381199520001246,52952.60638008 2025-09-06,05:58:07.000,249,11076160,114005,0,1757138286,13856.576480309996,49.65611558999808,52952.81599368 2025-09-06,05:58:08.000,249,11076139,113845,0,1757138287,13856.987395219992,49.87463862000004,52953.03958152001 2025-09-06,05:58:09.000,249,11076102,114005,0,1757138288,13857.364628579999,50.04381773999921,52953.22823376 2025-09-06,05:58:10.000,249,11076159,114005,0,1757138289,13857.714916699995,50.22004598999774,52953.45880872 2025-09-06,05:58:11.000,249,11076155,113725,0,1757138290,13858.098886369997,50.44561814999906,52953.72431928 2025-09-06,05:58:12.000,249,11076077,113845,0,1757138291,13858.496328659989,50.720534220003174,52953.89899728 2025-09-06,05:58:13.000,249,11076137,114164,0,1757138292,13858.934188809995,50.96020464000321,52954.16450784001 2025-09-06,05:58:14.000,249,11076145,114005,0,1757138293,13859.345103719992,51.27741549000348,52954.30425024 2025-09-06,05:58:15.000,249,11076176,113805,0,1757138294,13859.789700179994,51.5029876500048,52954.56277368 2025-09-06,05:58:16.000,249,11076174,113885,0,1757138295,13860.22082401999,51.67921590000333,52954.84225848001 2025-09-06,05:58:17.000,249,11076094,113805,0,1757138296,13860.618266309997,51.86954241000058,52955.03091072001 2025-09-06,05:58:18.000,249,11076143,114485,0,1757138297,13861.13696217999,52.116261959999974,52955.35231824 2025-09-06,05:58:19.000,249,11076145,113965,0,1757138298,13861.588294950001,52.36298150999937,52955.53398336001 2025-09-06,05:58:20.000,249,11076167,113925,0,1757138299,13862.073309269988,52.518062369999825,52955.76455832 2025-09-06,05:58:21.000,249,11076073,114085,0,1757138300,13862.511169419995,52.77888017999794,52956.03006888 2025-09-06,05:58:22.000,249,11076113,113965,0,1757138301,13862.935556949997,53.025599730004615,52956.26763096 2025-09-06,05:58:23.000,249,11076084,113925,0,1757138302,13863.373417099989,53.27231928000401,52956.47724456 2025-09-06,05:58:24.000,249,11076103,113845,0,1757138303,13863.791068319995,53.50494057000469,52956.735768000006 2025-09-06,05:58:25.000,249,11076170,113725,0,1757138304,13864.141356439992,53.786905770000885,52956.96634296 2025-09-06,05:58:26.000,249,11076087,114205,0,1757138305,13864.491644559988,54.139362269997946,52957.2248664 2025-09-06,05:58:27.000,249,11076092,114125,0,1757138306,13864.81498743999,54.44952398999885,52957.385570160004 2025-09-06,05:58:28.000,249,11076096,113885,0,1757138307,13865.178748179991,54.710341800004244,52957.686016319996 2025-09-06,05:58:29.000,249,11076133,114245,0,1757138308,13865.542508919993,54.92886482999893,52957.93755264 2025-09-06,05:58:30.000,249,11076155,114005,0,1757138309,13865.89279703999,55.13328960000217,52958.16812760001 2025-09-06,05:58:31.000,249,11076069,113725,0,1757138310,13866.249821469995,55.40115653999965,52958.32883136 2025-09-06,05:58:32.000,249,11076079,113725,0,1757138311,13866.633791139997,55.654925219998404,52958.59434192 2025-09-06,05:58:33.000,249,11076128,113925,0,1757138312,13866.943661399993,55.866399120001006,52958.81094264 2025-09-06,05:58:34.000,249,11076081,113485,0,1757138313,13867.327631069995,56.14131518999784,52959.013569120005 2025-09-06,05:58:35.000,249,11076088,114085,0,1757138314,13867.684655500001,56.3598382199998,52959.24414408001 2025-09-06,05:58:36.000,249,11076092,113925,0,1757138315,13868.082097789993,56.5713121200024,52959.43978344001 2025-09-06,05:58:37.000,249,11076143,114245,0,1757138316,13868.405440669994,56.86737558000459,52959.635422800005 2025-09-06,05:58:38.000,249,11076074,114205,0,1757138317,13868.71531092999,57.0295055700044,52959.86599776 2025-09-06,05:58:39.000,249,11076084,114085,0,1757138318,13869.045390120002,57.198684690003574,52960.05465 2025-09-06,05:58:40.000,249,11076097,113805,0,1757138319,13869.375469309998,57.325569029999315,52960.2642636 2025-09-06,05:58:41.000,249,11076107,113965,0,1757138320,13869.75270266999,57.39606033000018,52960.44592872001 2025-09-06,05:58:42.000,249,11076080,114085,0,1757138321,13870.116463409991,57.51589554000384,52960.65554232 2025-09-06,05:58:43.000,249,11076139,113845,0,1757138322,13870.453278909998,57.61458336000214,52960.81624608 2025-09-06,05:58:44.000,249,11076109,113805,0,1757138323,13870.776621789999,57.69917292000173,52961.0328468 2025-09-06,05:58:45.000,249,11076070,113845,0,1757138324,13871.09996467,57.76261509000324,52961.17957632 2025-09-06,05:58:46.000,249,11076103,114325,0,1757138325,13871.443516480002,57.88245029999962,52961.32630584 2025-09-06,05:58:47.000,249,11076127,114045,0,1757138326,13871.746650429988,57.92474508000305,52961.47303536001 2025-09-06,05:58:48.000,249,11076156,113965,0,1757138327,13872.016102829999,57.97408898999856,52961.59181640001 2025-09-06,05:58:49.000,249,11076099,113925,0,1757138328,13872.224928439995,57.94589247000113,52961.745533040004 2025-09-06,05:58:50.000,249,11076130,114085,0,1757138329,13872.447226669996,58.002285510003276,52961.85033984 2025-09-06,05:58:51.000,249,11076098,114045,0,1757138330,13872.696470139992,58.016383770001994,52962.05296632001 2025-09-06,05:58:52.000,249,11076118,114085,0,1757138331,13872.925504679988,58.04458028999943,52962.16476024 2025-09-06,05:58:53.000,249,11076137,113725,0,1757138332,13873.080439809994,57.967039859999204,52962.26257992001 2025-09-06,05:58:54.000,249,11076099,114164,0,1757138333,13873.26905648999,57.840155520003464,52962.37437384 2025-09-06,05:58:55.000,249,11076112,114045,0,1757138334,13873.43746424,57.776713350001955,52962.45123216 2025-09-06,05:58:56.000,249,11076145,113845,0,1757138335,13873.53850889,57.71327118000045,52962.56302608 2025-09-06,05:58:57.000,249,11076127,113885,0,1757138336,13873.70018033,57.71327118000045,52962.73071696 2025-09-06,05:58:58.000,249,11076095,114085,0,1757138337,13873.841642840001,57.61458336000214,52962.772639680006 2025-09-06,05:58:59.000,249,11076145,114085,0,1757138338,13873.969632729997,57.501797279997845,52962.87744648 2025-09-06,05:59:00.000,249,11076084,114125,0,1757138339,13874.057204759993,57.424256850004895,52962.93334344001 2025-09-06,05:59:01.000,249,11076071,113725,0,1757138340,13874.158249409993,57.424256850004895,52962.989240400006 2025-09-06,05:59:02.000,249,11076113,114045,0,1757138341,13874.373811329999,57.38901120000082,52963.12199568 2025-09-06,05:59:03.000,249,11076103,113965,0,1757138342,13874.51527384,57.40310945999954,52963.12898280001 2025-09-06,05:59:04.000,249,11076125,113965,0,1757138343,13874.61631849,57.367863810002746,52963.135969920004 2025-09-06,05:59:05.000,249,11076094,113765,0,1757138344,13874.663472659995,57.332618159998674,52963.22680248001 2025-09-06,05:59:06.000,249,11076129,113805,0,1757138345,13874.764517309995,57.30442164000124,52963.26872520001 2025-09-06,05:59:07.000,249,11076095,114005,0,1757138346,13874.87903458,57.24802859999909,52963.35257064 2025-09-06,05:59:08.000,249,11076169,114125,0,1757138347,13875.027233399996,57.12819339000271,52963.39449336001 2025-09-06,05:59:09.000,249,11076126,113845,0,1757138348,13875.121541740002,57.099996869997995,52963.35955776 2025-09-06,05:59:10.000,249,11076151,114005,0,1757138349,13875.296685799993,56.99425992000033,52963.45737744 2025-09-06,05:59:11.000,249,11076060,114005,0,1757138350,13875.505511409989,56.94491601000482,52963.4084676 2025-09-06,05:59:12.000,249,11076068,113765,0,1757138351,13875.640237609994,56.860326449997956,52963.45039032 2025-09-06,05:59:13.000,249,11076117,113845,0,1757138352,13875.781700119995,56.796884280003724,52963.492313040006 2025-09-06,05:59:14.000,249,11076125,113925,0,1757138353,13875.95010786999,56.684098199999426,52963.52026152 2025-09-06,05:59:15.000,249,11076172,113885,0,1757138354,13876.0376799,56.677049070000066,52963.52026152 2025-09-06,05:59:16.000,249,11076125,114005,0,1757138355,13876.145460859996,56.53606646999833,52963.59711984 2025-09-06,05:59:17.000,249,11076082,113845,0,1757138356,13876.179142410001,56.43032952000067,52963.59711984 2025-09-06,05:59:18.000,249,11076105,113805,0,1757138357,13876.307132299997,56.30344517999765,52963.62506832 2025-09-06,05:59:19.000,249,11076155,113965,0,1757138358,13876.421649570002,56.14131518999784,52963.6180812 2025-09-06,05:59:20.000,249,11076065,114045,0,1757138359,13876.536166839993,56.106069540001045,52963.62506832 2025-09-06,05:59:21.000,249,11076124,114005,0,1757138360,13876.711310899998,56.049676499998895,52963.64602968 2025-09-06,05:59:22.000,249,11076169,114085,0,1757138361,13876.86624602999,55.929841290002514,52963.6180812 2025-09-06,05:59:23.000,249,11076104,113965,0,1757138362,13877.061599019995,55.77476043000206,52963.65301680001 2025-09-06,05:59:24.000,249,11076123,114125,0,1757138363,13877.17611629,55.690170870002476,52963.67397816 2025-09-06,05:59:25.000,249,11076140,114045,0,1757138364,13877.391678209991,55.506893490004586,52963.708913760005 2025-09-06,05:59:26.000,249,11076127,114005,0,1757138365,13877.634185369992,55.31656698000006,52963.72987512001 2025-09-06,05:59:27.000,249,11076188,113725,0,1757138366,13877.896901459993,55.22492829000112,52963.778784960006 2025-09-06,05:59:28.000,249,11076113,114125,0,1757138367,13878.1932991,55.15443699000025,52963.86961752001 2025-09-06,05:59:29.000,249,11076146,113725,0,1757138368,13878.49643305,55.02755265000451,52963.925514480004 2025-09-06,05:59:30.000,249,11076177,114245,0,1757138369,13878.799567000002,54.97115961000236,52963.9325016 2025-09-06,05:59:31.000,249,11076133,114085,0,1757138370,13879.116173569993,54.830177010000625,52963.96743720001 2025-09-06,05:59:32.000,249,11076165,113965,0,1757138371,13879.34520810999,54.76673483999912,52964.02333416 2025-09-06,05:59:33.000,249,11076145,114085,0,1757138372,13879.56750633999,54.7526365800004,52964.10717960001 2025-09-06,05:59:34.000,249,11076075,113605,0,1757138373,13879.789804569991,54.7173909300036,52964.18403792001 2025-09-06,05:59:35.000,249,11076129,113885,0,1757138374,13879.991893869992,54.63985050000338,52964.29583184 2025-09-06,05:59:36.000,249,11076187,114045,0,1757138375,13880.167037929998,54.53411354999844,52964.35871592 2025-09-06,05:59:37.000,249,11076156,113685,0,1757138376,13880.382599849989,54.33673791000183,52964.449548480006 2025-09-06,05:59:38.000,249,11076182,114045,0,1757138377,13880.52406235999,54.1605096600033,52964.5613424 2025-09-06,05:59:39.000,249,11076172,113725,0,1757138378,13880.72615165999,53.977232279998134,52964.62422648 2025-09-06,05:59:40.000,249,11076142,114125,0,1757138379,13880.91476834,53.9137901100039,52964.70807192001 2025-09-06,05:59:41.000,249,11076120,113725,0,1757138380,13881.049494539991,53.89264271999855,52964.79191736 2025-09-06,05:59:42.000,249,11076090,113885,0,1757138381,13881.204429669997,53.71641447000002,52964.87576280001 2025-09-06,05:59:43.000,249,11076099,114005,0,1757138382,13881.339155870002,53.59657926000364,52964.97358248001 2025-09-06,05:59:44.000,249,11076118,113885,0,1757138383,13881.393046349993,53.46969492000062,52965.04345368001 2025-09-06,05:59:45.000,249,11076140,113725,0,1757138384,13881.480618379988,53.3569088400036,52965.14127336001 2025-09-06,05:59:46.000,249,11076088,114325,0,1757138385,13881.473882069993,53.27936841000337,52965.2251188 2025-09-06,05:59:47.000,249,11076162,114085,0,1757138386,13881.453673139993,53.13133668000228,52965.315951360004 2025-09-06,05:59:48.000,249,11076108,114045,0,1757138387,13881.406518969998,53.025599730004615,52965.41377104 2025-09-06,05:59:49.000,249,11076110,113765,0,1757138388,13881.393046349993,52.919862779999676,52965.49761648001 2025-09-06,05:59:50.000,249,11076146,114045,0,1757138389,13881.359364800002,52.91281365000032,52965.61639752001 2025-09-06,05:59:51.000,249,11076155,113725,0,1757138390,13881.318946940002,52.82117496000137,52965.69325584001 2025-09-06,05:59:52.000,249,11076118,113925,0,1757138391,13881.197693360002,52.72953627000243,52965.75613992 2025-09-06,05:59:53.000,249,11076081,114005,0,1757138392,13881.049494539991,52.68019235999964,52965.81203688001 2025-09-06,05:59:54.000,249,11076100,114045,0,1757138393,13880.85414155,52.64494671000284,52965.84697248 2025-09-06,05:59:55.000,249,11076104,113885,0,1757138394,13880.67226118,52.58150454000133,52965.93081792001 2025-09-06,05:59:56.000,249,11076076,114164,0,1757138395,13880.456699259994,52.44757106999896,52966.01466336 2025-09-06,05:59:57.000,249,11076088,114085,0,1757138396,13880.187246859998,52.31363760000386,52965.95177928001 2025-09-06,05:59:58.000,249,11076136,113885,0,1757138397,13879.917794460001,52.22904804000427,52965.95177928001 2025-09-06,05:59:59.000,249,11076115,113925,0,1757138398,13879.65507837,52.20790064999892,52966.02165048 2025-09-06,06:00:00.000,249,11076144,114085,0,1757138399,13879.399098589995,52.109212830000615,52966.01466336 2025-09-06,06:00:01.000,249,11076155,114045,0,1757138400,13879.183536669989,51.99642675000359,52966.02863760001 2025-09-06,06:00:02.000,249,11076133,113765,0,1757138401,13878.981447370003,51.91888632000337,52966.02863760001 2025-09-06,06:00:03.000,249,11076063,113885,0,1757138402,13878.759149140002,51.77790372000163,52966.00068912001 2025-09-06,06:00:04.000,249,11076182,114045,0,1757138403,13878.530114599991,51.61577373000182,52966.04261184 2025-09-06,06:00:05.000,249,11076083,114085,0,1757138404,13878.32802529999,51.40429982999922,52965.97274064 2025-09-06,06:00:06.000,249,11076084,113965,0,1757138405,13878.098990759994,51.291513750002196,52965.9238308 2025-09-06,06:00:07.000,249,11076086,113965,0,1757138406,13877.789120499998,51.18577680000453,52965.8539596 2025-09-06,06:00:08.000,249,11076106,114045,0,1757138407,13877.459041310001,51.09413810999831,52965.8539596 2025-09-06,06:00:09.000,249,11076149,113805,0,1757138408,13877.10875318999,50.946106380004494,52965.73517856 2025-09-06,06:00:10.000,249,11076183,113965,0,1757138409,13876.718047209994,50.74873074000061,52965.672294480006 2025-09-06,06:00:11.000,249,11076133,113845,0,1757138410,13876.408176949997,50.46676554000442,52965.602423280005 2025-09-06,06:00:12.000,249,11076113,113965,0,1757138411,13875.943371559995,50.22004598999774,52965.54652632001 2025-09-06,06:00:13.000,249,11076102,114205,0,1757138412,13875.465093549989,50.022670350001135,52965.41377104 2025-09-06,06:00:14.000,249,11076108,113885,0,1757138413,13874.966606609996,49.8816877499994,52965.32293848 2025-09-06,06:00:15.000,249,11076152,114085,0,1757138414,13874.454647049999,49.65611558999808,52965.19717032 2025-09-06,06:00:16.000,249,11076138,114045,0,1757138415,13873.888797009997,49.430543430004036,52965.001530960006 2025-09-06,06:00:17.000,249,11076151,113965,0,1757138416,13873.302738039994,49.19792214000336,52964.79890448 2025-09-06,06:00:18.000,249,11076138,113765,0,1757138417,13872.723415380002,48.930055199998606,52964.617239360006 2025-09-06,06:00:19.000,249,11076083,113845,0,1757138418,13872.21145581999,48.59874608999962,52964.34474168 2025-09-06,06:00:20.000,249,11076161,114085,0,1757138419,13871.672551019998,48.352026540000224,52964.163076560006 2025-09-06,06:00:21.000,249,11076136,113925,0,1757138420,13871.18080039,48.09825786000147,52963.876604640005 2025-09-06,06:00:22.000,249,11076148,114005,0,1757138421,13870.763149169994,47.80924352999864,52963.68096528001 2025-09-06,06:00:23.000,249,11076104,113885,0,1757138422,13870.358970569992,47.527278330002446,52963.324622160006 2025-09-06,06:00:24.000,249,11076150,113925,0,1757138423,13869.887428869995,47.23826399999962,52963.05911160001 2025-09-06,06:00:25.000,249,11076147,113965,0,1757138424,13869.409150859989,46.99154445000022,52962.76565256001 2025-09-06,06:00:26.000,249,11076147,113725,0,1757138425,13868.937609159992,46.7307266400021,52962.49315488 2025-09-06,06:00:27.000,249,11076142,114164,0,1757138426,13868.39196804999,46.42761405000056,52962.24161856001 2025-09-06,06:00:28.000,249,11076174,113845,0,1757138427,13867.960844209993,46.209091019998596,52961.85033984 2025-09-06,06:00:29.000,249,11076126,114125,0,1757138428,13867.469093579995,45.94122408000112,52961.53591944 2025-09-06,06:00:30.000,249,11076103,114045,0,1757138429,13866.950397709988,45.75089757000387,52961.22149904 2025-09-06,06:00:31.000,249,11076175,113965,0,1757138430,13866.36433874,45.51827628000319,52960.84419456 2025-09-06,06:00:32.000,249,11076141,113685,0,1757138431,13865.717652979998,45.222212820001005,52960.5088128 2025-09-06,06:00:33.000,249,11076186,114085,0,1757138432,13865.04402198,44.83451066999987,52960.1245212 2025-09-06,06:00:34.000,249,11076124,114045,0,1757138433,13864.484908249993,44.460906780004734,52959.79612656001 2025-09-06,06:00:35.000,249,11076111,114405,0,1757138434,13863.91905820999,44.0732046300036,52959.355938 2025-09-06,06:00:36.000,249,11076097,114045,0,1757138435,13863.373417099989,43.727797259998624,52958.9716464 2025-09-06,06:00:37.000,249,11076087,113725,0,1757138436,13862.874930159996,43.33304597999813,52958.53844496 2025-09-06,06:00:38.000,249,11076142,114125,0,1757138437,13862.37644321999,42.903049050000845,52958.14017912 2025-09-06,06:00:39.000,249,11076174,114045,0,1757138438,13861.837538419997,42.43075734000013,52957.76287464001 2025-09-06,06:00:40.000,249,11076123,114245,0,1757138439,13861.31884254999,42.02895693000028,52957.23185352001 2025-09-06,06:00:41.000,249,11076136,113885,0,1757138440,13860.827091919993,41.60600913000235,52956.903458880006 2025-09-06,06:00:42.000,249,11076072,114085,0,1757138441,13860.402704389991,41.267650890004006,52956.44230896001 2025-09-06,06:00:43.000,249,11076181,113765,0,1757138442,13859.97831685999,40.96453830000246,52956.05801736001 2025-09-06,06:00:44.000,249,11076140,114405,0,1757138443,13859.628028739993,40.73191701000178,52955.58988032 2025-09-06,06:00:45.000,249,11076151,114005,0,1757138444,13859.203641209991,40.4992957200011,52955.205588720004 2025-09-06,06:00:46.000,249,11076096,114045,0,1757138445,13858.79946260999,40.2525761700017,52954.7095032 2025-09-06,06:00:47.000,249,11076134,113885,0,1757138446,13858.381811389998,39.97766010000487,52954.30425024 2025-09-06,06:00:48.000,249,11076051,114005,0,1757138447,13858.004578029992,39.75913707000291,52953.885023040006 2025-09-06,06:00:49.000,249,11076147,113725,0,1757138448,13857.613872049995,39.4842209999988,52953.52169280001 2025-09-06,06:00:50.000,249,11076096,114005,0,1757138449,13857.182748209998,39.23045232000004,52953.06054288 2025-09-06,06:00:51.000,249,11076149,114005,0,1757138450,13856.731415440001,38.913241469999775,52952.62734144 2025-09-06,06:00:52.000,249,11076172,114005,0,1757138451,13856.23966480999,38.63832540000294,52952.2640112 2025-09-06,06:00:53.000,249,11076107,113965,0,1757138452,13855.754650490002,38.44094975999906,52951.85875824 2025-09-06,06:00:54.000,249,11076125,114205,0,1757138453,13855.24942724,38.23652499000309,52951.4255568 2025-09-06,06:00:55.000,249,11076070,113885,0,1757138454,13854.737467679988,38.03914934999921,52950.985368240006 2025-09-06,06:00:56.000,249,11076152,113765,0,1757138455,13854.158145019996,37.79947892999917,52950.55216680001 2025-09-06,06:00:57.000,249,11076103,114085,0,1757138456,13853.625976529998,37.62325068000064,52950.09800400001 2025-09-06,06:00:58.000,249,11076172,114245,0,1757138457,13853.039917559996,37.42587504000403,52949.66480256001 2025-09-06,06:00:59.000,249,11076153,114164,0,1757138458,13852.521221689989,37.17915549000463,52949.24557536 2025-09-06,06:01:00.000,249,11076135,113645,0,1757138459,13851.995789510001,36.91833767999924,52948.86128376 2025-09-06,06:01:01.000,249,11076110,114045,0,1757138460,13851.53098412,36.77735508000478,52948.39314672001 2025-09-06,06:01:02.000,249,11076098,113925,0,1757138461,13851.052706109993,36.643421610002406,52947.95295816 2025-09-06,06:01:03.000,249,11076140,114045,0,1757138462,13850.55421917,36.39670206000301,52947.49180824 2025-09-06,06:01:04.000,249,11076085,114125,0,1757138463,13850.001841749989,36.12883511999826,52947.05161968001 2025-09-06,06:01:05.000,249,11076153,113965,0,1757138464,13849.2945292,35.80457513999863,52946.569508399996 2025-09-06,06:01:06.000,249,11076144,114045,0,1757138465,13848.708470229998,35.45211864000157,52946.09438424001 2025-09-06,06:01:07.000,249,11076075,114045,0,1757138466,13848.11567495,35.141956920000666,52945.60528584 2025-09-06,06:01:08.000,249,11076126,113805,0,1757138467,13847.570033839998,34.85999172000447,52945.1022132 2025-09-06,06:01:09.000,249,11076100,114085,0,1757138468,13847.078283210001,34.60622303999844,52944.5781792 2025-09-06,06:01:10.000,249,11076125,113925,0,1757138469,13846.600005199994,34.31720871000289,52944.06811944 2025-09-06,06:01:11.000,249,11076087,113925,0,1757138470,13846.121727190002,34.00704699000198,52943.537098320005 2025-09-06,06:01:12.000,249,11076148,114045,0,1757138471,13845.603031319995,33.73918005000451,52943.082935520004 2025-09-06,06:01:13.000,249,11076142,114085,0,1757138472,13844.969818179998,33.478362239999115,52942.551914400006 2025-09-06,06:01:14.000,249,11076128,114045,0,1757138473,13844.302923489995,33.16115138999885,52942.027880400005 2025-09-06,06:01:15.000,249,11076161,114085,0,1757138474,13843.609083559997,32.91443183999945,52941.55974336 2025-09-06,06:01:16.000,249,11076148,114085,0,1757138475,13842.90850731999,32.61836838000454,52941.05667072 2025-09-06,06:01:17.000,249,11076071,113965,0,1757138476,13842.187722149996,32.251813620001485,52940.4557784 2025-09-06,06:01:18.000,249,11076172,114365,0,1757138477,13841.392837569998,31.88525885999843,52939.97366712 2025-09-06,06:01:19.000,249,11076128,114045,0,1757138478,13840.59795299,31.49050757999794,52939.40771040001 2025-09-06,06:01:20.000,249,11076138,114085,0,1757138479,13839.883904130002,31.173296729997674,52938.88367640001 2025-09-06,06:01:21.000,249,11076136,113805,0,1757138480,13839.223745749994,30.84198761999869,52938.28278408001 2025-09-06,06:01:22.000,249,11076115,113965,0,1757138481,13838.496224269991,30.60231719999865,52937.7657372 2025-09-06,06:01:23.000,249,11076097,113885,0,1757138482,13837.788911719988,30.327401130001817,52937.21375472 2025-09-06,06:01:24.000,249,11076144,114125,0,1757138483,13837.007499759995,30.01723941000091,52936.626836639996 2025-09-06,06:01:25.000,249,11076149,114085,0,1757138484,13836.185669940001,29.685930300001928,52936.0189572 2025-09-06,06:01:26.000,249,11076154,114005,0,1757138485,13835.417730599998,29.305277280000155,52935.41107776001 2025-09-06,06:01:27.000,249,11076101,114045,0,1757138486,13834.66326388,28.917575129999022,52934.85210816 2025-09-06,06:01:28.000,249,11076131,113965,0,1757138487,13833.942478709992,28.536922110004525,52934.23025448 2025-09-06,06:01:29.000,249,11076072,114085,0,1757138488,13833.21495722999,28.21971126000426,52933.68525912001 2025-09-06,06:01:30.000,249,11076104,113925,0,1757138489,13832.420072649991,27.916598670002713,52933.09834104 2025-09-06,06:01:31.000,249,11076127,114285,0,1757138490,13831.692551169988,27.59233869000309,52932.42757752 2025-09-06,06:01:32.000,249,11076081,114005,0,1757138491,13830.98523862,27.2962752300009,52931.86162080001 2025-09-06,06:01:33.000,249,11076107,114085,0,1757138492,13830.304871309992,26.91562220999913,52931.21880576001 2025-09-06,06:01:34.000,249,11076105,114045,0,1757138493,13829.67839447999,26.591362229999504,52930.645861920006 2025-09-06,06:01:35.000,249,11076106,113885,0,1757138494,13829.159698609998,26.25300399000116,52930.03798248 2025-09-06,06:01:36.000,249,11076140,114045,0,1757138495,13828.614057499995,25.935793140000897,52929.472025760006 2025-09-06,06:01:37.000,249,11076123,114045,0,1757138496,13828.014525909988,25.576287510004477,52928.8571592 2025-09-06,06:01:38.000,249,11076177,114325,0,1757138497,13827.455412179996,25.22383101000014,52928.24229264001 2025-09-06,06:01:39.000,249,11076088,113845,0,1757138498,13826.835671659988,24.913669289999234,52927.64140032 2025-09-06,06:01:40.000,249,11076122,114245,0,1757138499,13826.316975789996,24.603507569998328,52927.054482240004 2025-09-06,06:01:41.000,249,11076085,113805,0,1757138500,13825.757862059989,24.314493240002776,52926.44660280001 2025-09-06,06:01:42.000,249,11076109,113925,0,1757138501,13825.205484639991,24.074822820002737,52925.90859456 2025-09-06,06:01:43.000,249,11076102,113965,0,1757138502,13824.626161979999,23.743513710003754,52925.28674088 2025-09-06,06:01:44.000,249,11076164,114045,0,1757138503,13823.952530980001,23.41925373000413,52924.69283568 2025-09-06,06:01:45.000,249,11076159,113805,0,1757138504,13823.319317839989,23.15138678999938,52924.070982 2025-09-06,06:01:46.000,249,11076159,113805,0,1757138505,13822.659159459996,22.841225069998472,52923.5120124 2025-09-06,06:01:47.000,249,11076162,113965,0,1757138506,13821.871011189993,22.643849430001865,52922.95304280001 2025-09-06,06:01:48.000,249,11076182,113925,0,1757138507,13820.995290889994,22.453522920004616,52922.36612472 2025-09-06,06:01:49.000,249,11076106,114164,0,1757138508,13819.9915807,22.234999890002655,52921.77221952 2025-09-06,06:01:50.000,249,11076092,113725,0,1757138509,13818.940716339996,21.988280340003257,52921.09446888 2025-09-06,06:01:51.000,249,11076165,113925,0,1757138510,13817.79554364,21.671069490002992,52920.50755080001 2025-09-06,06:01:52.000,249,11076131,113925,0,1757138511,13816.636898320001,21.33976038000401,52919.843774400004 2025-09-06,06:01:53.000,249,11076081,114085,0,1757138512,13815.498461930001,20.945009100003517,52919.20095936 2025-09-06,06:01:54.000,249,11076072,114005,0,1757138513,13814.508224359997,20.529110429997672,52918.53718296 2025-09-06,06:01:55.000,249,11076101,113965,0,1757138514,13813.605558819989,20.204850449998048,52917.803535360006 2025-09-06,06:01:56.000,249,11076075,113885,0,1757138515,13812.723102209995,19.915836120002496,52917.14674608 2025-09-06,06:01:57.000,249,11076142,114045,0,1757138516,13811.867590839996,19.56337961999816,52916.441046960004 2025-09-06,06:01:58.000,249,11076073,113925,0,1757138517,13811.032288399998,19.175677470004302,52915.78425768001 2025-09-06,06:01:59.000,249,11076119,113805,0,1757138518,13810.12962285999,18.78797532000317,52915.08554568 2025-09-06,06:02:00.000,249,11076147,114045,0,1757138519,13809.368419829996,18.400273170002038,52914.3588852 2025-09-06,06:02:01.000,249,11076100,114085,0,1757138520,13808.708261449989,18.033718409998983,52913.67414744 2025-09-06,06:02:02.000,249,11076180,114045,0,1757138521,13808.08178462,17.624868869999773,52913.00338392 2025-09-06,06:02:03.000,249,11076169,114085,0,1757138522,13807.515934579998,17.258314110003994,52912.27672344 2025-09-06,06:02:04.000,249,11076174,114085,0,1757138523,13807.003975020001,16.83536630999879,52911.68281824 2025-09-06,06:02:05.000,249,11076146,114205,0,1757138524,13806.525697009994,16.47586068000237,52911.03301608 2025-09-06,06:02:06.000,249,11076144,113885,0,1757138525,13806.134991029998,16.13045331000467,52910.44609800001 2025-09-06,06:02:07.000,249,11076090,113805,0,1757138526,13805.730812429996,15.78504593999969,52909.79629584001 2025-09-06,06:02:08.000,249,11076109,113885,0,1757138527,13805.198643939999,15.460785960000067,52909.22335200001 2025-09-06,06:02:09.000,249,11076162,114085,0,1757138528,13804.632793899997,15.122427720001724,52908.62245968001 2025-09-06,06:02:10.000,249,11076105,114085,0,1757138529,13804.07368016999,14.769971220004663,52908.077464320006 2025-09-06,06:02:11.000,249,11076167,114205,0,1757138530,13803.480884889992,14.445711239997763,52907.49054624 2025-09-06,06:02:12.000,249,11076169,113925,0,1757138531,13802.888089609994,14.079156480001984,52906.95952512 2025-09-06,06:02:13.000,249,11076158,113765,0,1757138532,13802.268349090002,13.804240409997874,52906.39356840001 2025-09-06,06:02:14.000,249,11076068,114045,0,1757138533,13801.608190709994,13.501127820003603,52905.86254728 2025-09-06,06:02:15.000,249,11076098,114125,0,1757138534,13800.880669229991,13.212113490000775,52905.30357768 2025-09-06,06:02:16.000,249,11076109,113925,0,1757138535,13800.153147749988,12.866706120003073,52904.7865308 2025-09-06,06:02:17.000,249,11076122,113725,0,1757138536,13799.573825089996,12.591790049998963,52904.24153544001 2025-09-06,06:02:18.000,249,11076151,114045,0,1757138537,13799.014711359989,12.394414410002355,52903.66160448001 2025-09-06,06:02:19.000,249,11076091,113885,0,1757138538,13798.40844346,12.239333550001902,52903.10263488 2025-09-06,06:02:20.000,249,11076065,113925,0,1757138539,13797.775230319989,12.063105300003372,52902.6205236 2025-09-06,06:02:21.000,249,11076126,113885,0,1757138540,13797.16896242,11.809336620004615,52902.089502480005 2025-09-06,06:02:22.000,249,11076118,114005,0,1757138541,13796.549221899993,11.562617069997941,52901.537520000005 2025-09-06,06:02:23.000,249,11076180,114085,0,1757138542,13795.99010817,11.315897519998543,52900.99252464 2025-09-06,06:02:24.000,249,11076114,114085,0,1757138543,13795.410785509994,11.146718399999372,52900.461503520004 2025-09-06,06:02:25.000,249,11076145,113965,0,1757138544,13794.757363439996,10.963441020001483,52899.958430880004 2025-09-06,06:02:26.000,249,11076091,113925,0,1757138545,13794.137622919989,10.80836016000103,52899.38548704 2025-09-06,06:02:27.000,249,11076137,113885,0,1757138546,13793.49093716,10.681475819998013,52898.92433712001 2025-09-06,06:02:28.000,249,11076133,114085,0,1757138547,13792.729734129993,10.58278799999971,52898.32344480001 2025-09-06,06:02:29.000,249,11076120,114085,0,1757138548,13791.90790431,10.491149310000765,52897.799410800006 2025-09-06,06:02:30.000,249,11076156,114045,0,1757138549,13790.978293529995,10.420658009999897,52897.296338160006 2025-09-06,06:02:31.000,249,11076077,113765,0,1757138550,13790.048682749992,10.314921060002234,52896.64653600001 2025-09-06,06:02:32.000,249,11076138,114045,0,1757138551,13789.125808279998,10.145741940003063,52896.0875664 2025-09-06,06:02:33.000,249,11076193,114005,0,1757138552,13788.317451079994,9.870825869998953,52895.44475136001 2025-09-06,06:02:34.000,249,11076091,113805,0,1757138553,13787.576456980001,9.58886067000276,52894.88578176 2025-09-06,06:02:35.000,249,11076154,113885,0,1757138554,13786.869144429998,9.36328851000144,52894.3058508 2025-09-06,06:02:36.000,249,11076161,113845,0,1757138555,13786.249403909991,9.201158520001627,52893.64906152001 2025-09-06,06:02:37.000,249,11076088,113965,0,1757138556,13785.548827669998,9.053126790000533,52893.04118208 2025-09-06,06:02:38.000,249,11076104,114085,0,1757138557,13784.79436095,8.933291580004152,52892.46823824 2025-09-06,06:02:39.000,249,11076143,113725,0,1757138558,13783.979267440001,8.742965069999627,52891.86734592 2025-09-06,06:02:40.000,249,11076166,114445,0,1757138559,13783.191119169998,8.552638560002379,52891.20356952001 2025-09-06,06:02:41.000,249,11076188,114125,0,1757138560,13782.34908041999,8.425754219999362,52890.61665144 2025-09-06,06:02:42.000,249,11076169,113925,0,1757138561,13781.527250599996,8.31296814000234,52889.99479776 2025-09-06,06:02:43.000,249,11076164,114164,0,1757138562,13780.732366019998,8.179034669999965,52889.414866800005 2025-09-06,06:02:44.000,249,11076098,114085,0,1757138563,13780.01158084999,8.101494239999738,52888.73012904 2025-09-06,06:02:45.000,249,11076125,114205,0,1757138564,13779.364895090002,8.03805206999823,52888.14321096001 2025-09-06,06:02:46.000,249,11076146,113725,0,1757138565,13778.583483129994,7.960511639998003,52887.53533152 2025-09-06,06:02:47.000,249,11076156,114085,0,1757138566,13777.835752719991,7.798381649998191,52886.92745208 2025-09-06,06:02:48.000,249,11076176,113885,0,1757138567,13777.168858029989,7.6010060100015835,52886.28463704 2025-09-06,06:02:49.000,249,11076071,114164,0,1757138568,13776.468281789996,7.396581239998341,52885.73265456 2025-09-06,06:02:50.000,249,11076073,113845,0,1757138569,13775.969794849989,7.290844290000678,52885.15971072 2025-09-06,06:02:51.000,249,11076146,114285,0,1757138570,13775.424153740001,7.149861689998943,52884.551831280005 2025-09-06,06:02:52.000,249,11076170,113965,0,1757138571,13774.91893049,6.987731699999131,52884.01382304 2025-09-06,06:02:53.000,249,11076167,113645,0,1757138572,13774.440652479992,6.755110409998451,52883.39196936 2025-09-06,06:02:54.000,249,11076116,114085,0,1757138573,13774.08362805,6.58593128999928,52882.85396112 2025-09-06,06:02:55.000,249,11076117,114045,0,1757138574,13773.69965838,6.508390859999054,52882.301978640004 2025-09-06,06:02:56.000,249,11076172,113885,0,1757138575,13773.329161330003,6.423801299999468,52881.819867360005 2025-09-06,06:02:57.000,249,11076102,113845,0,1757138576,13772.978873209991,6.332162610000523,52881.30282048 2025-09-06,06:02:58.000,249,11076122,113965,0,1757138577,13772.61511246999,6.339211739999882,52880.80673496001 2025-09-06,06:02:59.000,249,11076142,114045,0,1757138578,13772.210933869988,6.367408260004595,52880.35257216001 2025-09-06,06:03:00.000,249,11076169,114005,0,1757138579,13771.739392169991,6.3462608699992415,52879.905396480004 2025-09-06,06:03:01.000,249,11076105,113925,0,1757138580,13771.26111416,6.2405239200015785,52879.43725944 2025-09-06,06:03:02.000,249,11076198,113845,0,1757138581,13770.904089729993,6.064295670003048,52878.96213528001 2025-09-06,06:03:03.000,249,11076124,113965,0,1757138582,13770.526856370001,5.902165680003236,52878.53592096001 2025-09-06,06:03:04.000,249,11076156,113965,0,1757138583,13770.109205149995,5.711839169998711,52878.06778392 2025-09-06,06:03:05.000,249,11076128,113925,0,1757138584,13769.671345000002,5.5567583099982585,52877.68349232 2025-09-06,06:03:06.000,249,11076153,114125,0,1757138585,13769.20653961,5.4157757100038,52877.25029088 2025-09-06,06:03:07.000,249,11076138,114005,0,1757138586,13768.741734219999,5.2959405000001425,52876.86599928 2025-09-06,06:03:08.000,249,11076160,114085,0,1757138587,13768.377973479997,5.169056160004402,52876.34895240001 2025-09-06,06:03:09.000,249,11076119,114245,0,1757138588,13768.000740119991,5.105613990002894,52875.97164792001 2025-09-06,06:03:10.000,249,11076125,113765,0,1757138589,13767.72455141,4.971680520000518,52875.545433600004 2025-09-06,06:03:11.000,249,11076109,113885,0,1757138590,13767.434890079989,4.865943570002855,52875.161142000004 2025-09-06,06:03:12.000,249,11076154,113925,0,1757138591,13767.239537089998,4.746108359999198,52874.71396632 2025-09-06,06:03:13.000,249,11076113,113965,0,1757138592,13767.098074579997,4.654469670000253,52874.371597440004 2025-09-06,06:03:14.000,249,11076119,114085,0,1757138593,13766.949875760001,4.5628309800013085,52873.938396000005 2025-09-06,06:03:15.000,249,11076120,113845,0,1757138594,13766.875776349996,4.6192240200034576,52873.59602712001 2025-09-06,06:03:16.000,249,11076101,114085,0,1757138595,13766.78820432,4.633322280002176,52873.23968400001 2025-09-06,06:03:17.000,249,11076120,113925,0,1757138596,13766.82862218,4.647420540000894,52872.91827648 2025-09-06,06:03:18.000,249,11076100,113845,0,1757138597,13766.84883111,4.605125760004739,52872.58988184001 2025-09-06,06:03:19.000,249,11076184,114045,0,1757138598,13766.862303729991,4.591027499998745,52872.35231976001 2025-09-06,06:03:20.000,249,11076145,113925,0,1757138599,13766.869040040001,4.576929240000027,52872.07982208 2025-09-06,06:03:21.000,249,11076097,113845,0,1757138600,13766.909457900001,4.464143160003005,52871.84226 2025-09-06,06:03:22.000,249,11076175,114125,0,1757138601,13767.057656719997,4.3513570799987065,52871.64662064 2025-09-06,06:03:23.000,249,11076128,113965,0,1757138602,13767.286691259993,4.189227089998894,52871.492904000006 2025-09-06,06:03:24.000,249,11076159,113805,0,1757138603,13767.508989489994,4.076441010001872,52871.304251760004 2025-09-06,06:03:25.000,249,11076137,114205,0,1757138604,13767.67739723999,4.012998840000364,52871.185470720004 2025-09-06,06:03:26.000,249,11076152,113925,0,1757138605,13767.81885974999,4.020047969999723,52871.017779840004 2025-09-06,06:03:27.000,249,11076129,113805,0,1757138606,13768.074839529996,4.020047969999723,52870.92694728 2025-09-06,06:03:28.000,249,11076113,114005,0,1757138607,13768.377973479997,3.9354584100001375,52870.85707608 2025-09-06,06:03:29.000,249,11076134,113965,0,1757138608,13768.667634809994,3.8931636300039827,52870.77323064001 2025-09-06,06:03:30.000,249,11076123,114005,0,1757138609,13768.990977689995,3.956605799998215,52870.77323064001 2025-09-06,06:03:31.000,249,11076082,113925,0,1757138610,13769.287375330001,4.012998840000364,52870.73829504 2025-09-06,06:03:32.000,249,11076107,113885,0,1757138611,13769.529882490002,4.055293620003795,52870.801179120004 2025-09-06,06:03:33.000,249,11076099,113845,0,1757138612,13769.812807509988,4.012998840000364,52870.7592564 2025-09-06,06:03:34.000,249,11076111,113845,0,1757138613,13770.09573252999,4.027097099999082,52870.801179120004 2025-09-06,06:03:35.000,249,11076165,114045,0,1757138614,13770.27761289999,3.9918514500022866,52870.83611472 2025-09-06,06:03:36.000,249,11076095,113725,0,1757138615,13770.472965889996,4.027097099999082,52870.87803744 2025-09-06,06:03:37.000,249,11076187,114085,0,1757138616,13770.634637329997,4.062342750003154,52870.92694728 2025-09-06,06:03:38.000,249,11076191,113885,0,1757138617,13770.715473049997,4.027097099999082,52870.87803744 2025-09-06,06:03:39.000,249,11076158,113885,0,1757138618,13770.829990320002,4.034146229998441,52871.05271544 2025-09-06,06:03:40.000,249,11076104,113885,0,1757138619,13770.944507589993,3.9425075399994967,52871.06668968 2025-09-06,06:03:41.000,249,11076109,113965,0,1757138620,13771.038815929998,3.857917979999911,52871.136560880004 2025-09-06,06:03:42.000,249,11076112,114045,0,1757138621,13771.059024859998,3.6675914700026624,52871.12957376001 2025-09-06,06:03:43.000,249,11076100,113845,0,1757138622,13771.099442719998,3.5054614800028503,52871.22739344001 2025-09-06,06:03:44.000,249,11076171,114045,0,1757138623,13771.065761169993,3.32923323000432,52871.304251760004 2025-09-06,06:03:45.000,249,11076201,114125,0,1757138624,13770.984925449993,3.1036610700029996,52871.31822600001 2025-09-06,06:03:46.000,249,11076157,113925,0,1757138625,13771.018606999998,2.8498923900042428,52871.33220024 2025-09-06,06:03:47.000,249,11076152,113805,0,1757138626,13770.957980209998,2.610221970004204,52871.3880972 2025-09-06,06:03:48.000,249,11076111,114045,0,1757138627,13770.728945670002,2.335305900000094,52871.43700704 2025-09-06,06:03:49.000,249,11076129,113925,0,1757138628,13770.506647440001,2.067438960002619,52871.47892976 2025-09-06,06:03:50.000,249,11076108,113885,0,1757138629,13770.25740396999,1.757277240001713,52871.44399416001 2025-09-06,06:03:51.000,249,11076102,114005,0,1757138630,13770.008160499994,1.4753120399982436,52871.4579684 2025-09-06,06:03:52.000,249,11076130,114205,0,1757138631,13769.806071199993,1.1721994500039727,52871.471942640004 2025-09-06,06:03:53.000,249,11076123,114005,0,1757138632,13769.597245589997,0.8761359900017851,52871.4579684 2025-09-06,06:03:54.000,249,11076127,114045,0,1757138633,13769.381683669992,0.5448268800028018,52871.4579684 2025-09-06,06:03:55.000,249,11076175,113885,0,1757138634,13769.220012229991,0.16417386000102852,52871.43700704 2025-09-06,06:03:56.000,249,11076126,114125,0,1757138635,13769.0650771,-0.21647916000074474,52871.41604568001 2025-09-06,06:03:57.000,249,11076101,113925,0,1757138636,13768.930350899995,-0.5548373999990872,52871.39508432001 2025-09-06,06:03:58.000,249,11076171,113885,0,1757138637,13768.714788979989,-0.8931956399974297,52871.43700704 2025-09-06,06:03:59.000,249,11076176,113925,0,1757138638,13768.553117539988,-1.1328660599974683,52871.40905856 2025-09-06,06:04:00.000,249,11076200,114085,0,1757138639,13768.452072890002,-1.3443399600000703,52871.43700704 2025-09-06,06:04:01.000,249,11076161,114125,0,1757138640,13768.364500859992,-1.5628629900020314,52871.40207144 2025-09-06,06:04:02.000,249,11076125,114045,0,1757138641,13768.101784769991,-1.7884351499960758,52871.3880972 2025-09-06,06:04:03.000,249,11076174,114205,0,1757138642,13767.89969546999,-2.063351220000186,52871.423032800005 2025-09-06,06:04:04.000,249,11076113,114005,0,1757138643,13767.75823295999,-2.274825119995512,52871.423032800005 2025-09-06,06:04:05.000,249,11076116,114085,0,1757138644,13767.610034139994,-2.4087585899978876,52871.423032800005 2025-09-06,06:04:06.000,249,11076157,113925,0,1757138645,13767.502253179999,-2.634330749999208,52871.43700704 2025-09-06,06:04:07.000,249,11076076,114085,0,1757138646,13767.441626389998,-2.9233450800020364,52871.44399416001 2025-09-06,06:04:08.000,249,11076119,113925,0,1757138647,13767.380999599998,-3.1912120199995115,52871.48591688001 2025-09-06,06:04:09.000,249,11076132,113765,0,1757138648,13767.286691259993,-3.4520298299976275,52871.46495552001 2025-09-06,06:04:10.000,249,11076048,113925,0,1757138649,13767.199119229997,-3.677601989998948,52871.48591688001 2025-09-06,06:04:11.000,249,11076154,113885,0,1757138650,13767.158701369997,-3.8679284999961965,52871.57674944 2025-09-06,06:04:12.000,249,11076116,114045,0,1757138651,13767.077865649997,-4.114648049995594,52871.58373656001 2025-09-06,06:04:13.000,249,11076088,113885,0,1757138652,13766.943139449992,-4.403662379998423,52871.60469792 2025-09-06,06:04:14.000,249,11076133,113805,0,1757138653,13766.781468009991,-4.643332799998461,52871.660594880006 2025-09-06,06:04:15.000,249,11076108,114085,0,1757138654,13766.572642399995,-4.904150609996577,52871.709504720005 2025-09-06,06:04:16.000,249,11076137,114125,0,1757138655,13766.41770726999,-5.10857537999982,52871.7723888 2025-09-06,06:04:17.000,249,11076113,113885,0,1757138656,13766.222354279998,-5.298901889997069,52871.78636304 2025-09-06,06:04:18.000,249,11076137,113965,0,1757138657,13765.952901880002,-5.432835359999444,52871.856234240004 2025-09-06,06:04:19.000,249,11076187,113805,0,1757138658,13765.575668519996,-5.552670569995826,52871.93309256 2025-09-06,06:04:20.000,249,11076096,114085,0,1757138659,13765.46115124999,-6.0179131499971845,52871.90514408 2025-09-06,06:04:21.000,249,11076166,114085,0,1757138660,13765.144544679999,-6.285780090001936,52871.91911832001 2025-09-06,06:04:22.000,249,11076117,114125,0,1757138661,13764.827938109993,-6.51135224999598,52871.95405392 2025-09-06,06:04:23.000,249,11076176,113965,0,1757138662,13764.464177369991,-6.8003665799988084,52871.9820024 2025-09-06,06:04:24.000,249,11076201,114005,0,1757138663,13764.08020769999,-7.082331780002278,52872.01693800001 2025-09-06,06:04:25.000,249,11076083,113885,0,1757138664,13763.790546369994,-7.477083059995493,52872.00995088 2025-09-06,06:04:26.000,249,11076093,114245,0,1757138665,13763.608665999993,-7.773146519997681,52872.07283496 2025-09-06,06:04:27.000,249,11076175,113845,0,1757138666,13763.413313010002,-7.998718679999001,52872.08680920001 2025-09-06,06:04:28.000,249,11076122,113925,0,1757138667,13763.271850500001,-8.167897799998173,52872.10777056 2025-09-06,06:04:29.000,249,11076116,113885,0,1757138668,13763.08323381999,-8.19609431999561,52872.11475768001 2025-09-06,06:04:30.000,249,11076124,114005,0,1757138669,13762.80030879999,-8.18199605999689,52872.163667520006 2025-09-06,06:04:31.000,249,11076151,114085,0,1757138670,13762.564537949998,-8.322978659998626,52872.17764176 2025-09-06,06:04:32.000,249,11076072,114005,0,1757138671,13762.389393889993,-8.583796469996742,52872.28244856001 2025-09-06,06:04:33.000,249,11076113,113925,0,1757138672,13762.241195069997,-8.82346688999678,52872.21956448 2025-09-06,06:04:34.000,249,11076141,113885,0,1757138673,13762.133414110001,-8.99969513999531,52872.26847432 2025-09-06,06:04:35.000,249,11076116,113965,0,1757138674,13762.140150419997,-9.190021649999835,52872.33834552 2025-09-06,06:04:36.000,249,11076151,114005,0,1757138675,13762.106468869992,-9.380348159997084,52872.42219096001 2025-09-06,06:04:37.000,249,11076163,113965,0,1757138676,13762.133414110001,-9.535429019997537,52872.46411368 2025-09-06,06:04:38.000,249,11076120,113885,0,1757138677,13762.052578390001,-9.68346074999863,52872.53398488 2025-09-06,06:04:39.000,249,11076207,113605,0,1757138678,13762.039105769996,-9.817394220001006,52872.68770152001 2025-09-06,06:04:40.000,249,11076096,113925,0,1757138679,13761.88417063999,-9.90903290999995,52872.72962424 2025-09-06,06:04:41.000,249,11076124,114125,0,1757138680,13761.64166347999,-9.986573340000177,52872.764559840005 2025-09-06,06:04:42.000,249,11076148,114005,0,1757138681,13761.419365249989,-10.014769859997614,52872.85539240001 2025-09-06,06:04:43.000,249,11076135,113965,0,1757138682,13761.163385469998,-10.078212029999122,52872.9601992 2025-09-06,06:04:44.000,249,11076192,114005,0,1757138683,13761.015186650002,-10.078212029999122,52873.02308328001 2025-09-06,06:04:45.000,249,11076145,114085,0,1757138684,13760.893933070001,-10.113457679995918,52873.07898024 2025-09-06,06:04:46.000,249,11076106,113765,0,1757138685,13760.799624729996,-10.226243760000216,52873.19077416001 2025-09-06,06:04:47.000,249,11076180,114085,0,1757138686,13760.745734249991,-10.37427549000131,52873.28160672 2025-09-06,06:04:48.000,249,11076103,113805,0,1757138687,13760.658162219996,-10.529356350001763,52873.30955520001 2025-09-06,06:04:49.000,249,11076189,113805,0,1757138688,13760.577326499995,-10.663289819996862,52873.51218168 2025-09-06,06:04:50.000,249,11076125,113845,0,1757138689,13760.59079912,-10.818370679997315,52873.58904 2025-09-06,06:04:51.000,249,11076166,114045,0,1757138690,13760.58406280999,-11.050991969997995,52873.67987256 2025-09-06,06:04:52.000,249,11076193,114045,0,1757138691,13760.65142591,-11.262465870000597,52873.7986536 2025-09-06,06:04:53.000,249,11076163,113925,0,1757138692,13760.792888420001,-11.290662389998033,52873.92442176 2025-09-06,06:04:54.000,249,11076127,113925,0,1757138693,13760.907405689992,-11.340006300000823,52874.12006112 2025-09-06,06:04:55.000,249,11076192,113725,0,1757138694,13761.048868199992,-11.466890639996564,52874.224867920006 2025-09-06,06:04:56.000,249,11076165,113885,0,1757138695,13761.203803329998,-11.643118889995094,52874.33666184001 2025-09-06,06:04:57.000,249,11076114,113885,0,1757138696,13761.338529529989,-11.882789309995132,52874.539288320004 2025-09-06,06:04:58.000,249,11076125,113925,0,1757138697,13761.426101559999,-12.157705379999243,52874.71396632 2025-09-06,06:04:59.000,249,11076181,113885,0,1757138698,13761.56756407,-12.298687980000977,52874.93755416001 2025-09-06,06:05:00.000,249,11076178,114205,0,1757138699,13761.66860872,-12.439670579995436,52875.112232160005 2025-09-06,06:05:01.000,249,11076123,113965,0,1757138700,13761.857225399996,-12.608849700001883,52875.29389728 2025-09-06,06:05:02.000,249,11076109,113765,0,1757138701,13762.214249830002,-12.778028820001055,52875.57338208 2025-09-06,06:05:03.000,249,11076122,114125,0,1757138702,13762.456756989988,-12.876716639999358,52875.81793128 2025-09-06,06:05:04.000,249,11076170,113725,0,1757138703,13762.564537949998,-13.04589575999853,52876.048506240004 2025-09-06,06:05:05.000,249,11076166,113845,0,1757138704,13762.712736769994,-13.123436189998756,52876.3140168 2025-09-06,06:05:06.000,249,11076137,113925,0,1757138705,13762.98892548,-13.193927489999624,52876.60747584 2025-09-06,06:05:07.000,249,11076173,114085,0,1757138706,13763.258377879996,-13.370155739998154,52876.92888336001 2025-09-06,06:05:08.000,249,11076104,114005,0,1757138707,13763.507621349992,-13.525236599998607,52877.222342400004 2025-09-06,06:05:09.000,249,11076216,114045,0,1757138708,13763.729919579993,-13.750808759999927,52877.5367628 2025-09-06,06:05:10.000,249,11076155,113685,0,1757138709,13763.97916304999,-13.927037009998458,52877.90009304 2025-09-06,06:05:11.000,249,11076177,114005,0,1757138710,13764.315978549996,-14.117363519995706,52878.25643616 2025-09-06,06:05:12.000,249,11076133,114005,0,1757138711,13764.740366079997,-14.230149600000004,52878.59880504 2025-09-06,06:05:13.000,249,11076140,114085,0,1757138712,13765.211907779994,-14.237198729999363,52878.95514816 2025-09-06,06:05:14.000,249,11076139,113725,0,1757138713,13765.54872328,-14.300640900000872,52879.36040112 2025-09-06,06:05:15.000,249,11076159,113845,0,1757138714,13765.899011399997,-14.378181330001098,52879.76565408 2025-09-06,06:05:16.000,249,11076122,113925,0,1757138715,13766.276244759989,-14.519163929995557,52880.16391992001 2025-09-06,06:05:17.000,249,11076139,114125,0,1757138716,13766.72757753,-14.751785219996236,52880.59013424001 2025-09-06,06:05:18.000,249,11076182,113965,0,1757138717,13767.037447789997,-14.935062600001402,52880.98840008 2025-09-06,06:05:19.000,249,11076074,114005,0,1757138718,13767.286691259993,-15.047848679998424,52881.40762728001 2025-09-06,06:05:20.000,249,11076188,113805,0,1757138719,13767.360790669998,-15.202929539998877,52881.79191888001 2025-09-06,06:05:21.000,249,11076152,114045,0,1757138720,13767.468571629994,-15.266371710000385,52882.1831976 2025-09-06,06:05:22.000,249,11076107,113885,0,1757138721,13767.461835319998,-15.336863010001252,52882.588450560004 2025-09-06,06:05:23.000,249,11076095,114125,0,1757138722,13767.327109119993,-15.414403440001479,52882.972742160004 2025-09-06,06:05:24.000,249,11076135,113725,0,1757138723,13767.172173990002,-15.661122990000877,52883.31511104 2025-09-06,06:05:25.000,249,11076170,113885,0,1757138724,13767.044184099992,-15.851449499998125,52883.67145416 2025-09-06,06:05:26.000,249,11076118,114005,0,1757138725,13766.916194209996,-16.11226730999624,52884.0347844 2025-09-06,06:05:27.000,249,11076140,113845,0,1757138726,13766.895985279996,-16.274397299996053,52884.314269200004 2025-09-06,06:05:28.000,249,11076202,113845,0,1757138727,13766.835358489996,-16.373085120001633,52884.69157368001 2025-09-06,06:05:29.000,249,11076139,113805,0,1757138728,13766.815149559996,-16.499969459997374,52884.99201984 2025-09-06,06:05:30.000,249,11076148,113805,0,1757138729,13766.916194209996,-16.57046075999824,52885.33438872001 2025-09-06,06:05:31.000,249,11076134,114045,0,1757138730,13767.064393029992,-16.80308204999892,52885.74662880001 2025-09-06,06:05:32.000,249,11076106,114285,0,1757138731,13767.192382920002,-16.98635942999681,52886.061049200005 2025-09-06,06:05:33.000,249,11076075,114085,0,1757138732,13767.300163879998,-17.148489419996622,52886.38944384001 2025-09-06,06:05:34.000,249,11076151,113725,0,1757138733,13767.340581739998,-17.331766800001787,52886.731812720005 2025-09-06,06:05:35.000,249,11076118,113885,0,1757138734,13767.394472219989,-17.529142439998395,52887.0741816 2025-09-06,06:05:36.000,249,11076128,113765,0,1757138735,13767.508989489994,-17.641928519995417,52887.46546032001 2025-09-06,06:05:37.000,249,11076201,113765,0,1757138736,13767.64371569,-17.782911119997152,52887.76590648 2025-09-06,06:05:38.000,249,11076073,113725,0,1757138737,13767.79865081999,-17.782911119997152,52888.11526248001 2025-09-06,06:05:39.000,249,11076190,114085,0,1757138738,13767.933377019996,-17.86045154999738,52888.51352832 2025-09-06,06:05:40.000,249,11076111,114245,0,1757138739,13768.020949049991,-17.930942849998246,52888.87685856 2025-09-06,06:05:41.000,249,11076094,114125,0,1757138740,13768.088312150001,-17.987335890000395,52889.198266080006 2025-09-06,06:05:42.000,249,11076111,113925,0,1757138741,13768.135466319996,-18.03667979999591,52889.533647840006 2025-09-06,06:05:43.000,249,11076195,114125,0,1757138742,13768.101784769991,-18.07897457999934,52889.93890080001 2025-09-06,06:05:44.000,249,11076118,113845,0,1757138743,13768.034421669996,-18.100121969997417,52890.22537272001 2025-09-06,06:05:45.000,249,11076131,113805,0,1757138744,13767.98053118999,-18.050778060001903,52890.54678024 2025-09-06,06:05:46.000,249,11076097,114164,0,1757138745,13767.83906867999,-17.959139369995683,52890.882162 2025-09-06,06:05:47.000,249,11076105,114045,0,1757138746,13767.76496927,-17.987335890000395,52891.16863392 2025-09-06,06:05:48.000,249,11076111,113725,0,1757138747,13767.55614365999,-18.107171099996776,52891.55292552 2025-09-06,06:05:49.000,249,11076073,114085,0,1757138748,13767.340581739998,-18.121269359995495,52891.80446184001 2025-09-06,06:05:50.000,249,11076132,113725,0,1757138749,13767.259746019998,-18.0860237099987,52892.1747792 2025-09-06,06:05:51.000,249,11076116,113805,0,1757138750,13767.219328159998,-18.100121969997417,52892.39836704 2025-09-06,06:05:52.000,249,11076122,114045,0,1757138751,13767.104810889992,-18.07897457999934,52892.76169728001 2025-09-06,06:05:53.000,249,11076189,114005,0,1757138752,13767.044184099992,-18.142416750000848,52893.02022072 2025-09-06,06:05:54.000,249,11076168,113965,0,1757138753,13766.943139449992,-18.25520282999787,52893.26476992001 2025-09-06,06:05:55.000,249,11076099,113525,0,1757138754,13766.80841325,-18.212908050001715,52893.61412592 2025-09-06,06:05:56.000,249,11076129,113765,0,1757138755,13766.76125907999,-18.156515009999566,52893.9564948 2025-09-06,06:05:57.000,249,11076197,114005,0,1757138756,13766.55916977999,-18.13536762000149,52894.19405688 2025-09-06,06:05:58.000,249,11076064,113725,0,1757138757,13766.44465251,-18.050778060001903,52894.543412880004 2025-09-06,06:05:59.000,249,11076120,114245,0,1757138758,13766.262772139999,-18.02963066999655,52894.80892344 2025-09-06,06:06:00.000,249,11076156,113885,0,1757138759,13766.303189999999,-17.973237630001677,52895.1443052 2025-09-06,06:06:01.000,249,11076108,114045,0,1757138760,13766.43791619999,-17.959139369995683,52895.43776424 2025-09-06,06:06:02.000,249,11076127,113885,0,1757138761,13766.42444358,-17.874549809996097,52895.68231344 2025-09-06,06:06:03.000,249,11076176,114085,0,1757138762,13766.37728940999,-17.705370689996926,52896.003720960005 2025-09-06,06:06:04.000,249,11076172,113885,0,1757138763,13766.390762029994,-17.648977650002053,52896.26224440001 2025-09-06,06:06:05.000,249,11076090,114085,0,1757138764,13766.39749833999,-17.61373199999798,52896.63954888 2025-09-06,06:06:06.000,249,11076158,113845,0,1757138765,13766.53896084999,-17.67717416999949,52896.84916248 2025-09-06,06:06:07.000,249,11076182,113885,0,1757138766,13766.781468009991,-17.754714599999716,52897.14262152 2025-09-06,06:06:08.000,249,11076143,114005,0,1757138767,13767.050920410002,-17.719468949995644,52897.394157840004 2025-09-06,06:06:09.000,249,11076100,113805,0,1757138768,13767.333845429988,-17.648977650002053,52897.70159112001 2025-09-06,06:06:10.000,249,11076127,113685,0,1757138769,13767.70434248,-17.543240699997114,52897.92517896 2025-09-06,06:06:11.000,249,11076146,113805,0,1757138770,13768.128730010001,-17.40225809999538,52898.21165088 2025-09-06,06:06:12.000,249,11076118,113725,0,1757138771,13768.559853849998,-17.22602984999685,52898.567994000005 2025-09-06,06:06:13.000,249,11076141,114005,0,1757138772,13768.97750506999,-16.98635942999681,52898.86145304 2025-09-06,06:06:14.000,249,11076086,113845,0,1757138773,13769.287375330001,-16.732590749998053,52899.189847680005 2025-09-06,06:06:15.000,249,11076111,114045,0,1757138774,13769.590509280002,-16.61275554000167,52899.54619080001 2025-09-06,06:06:16.000,249,11076189,114005,0,1757138775,13769.819543819998,-16.471772939999937,52899.95144376001 2025-09-06,06:06:17.000,249,11076122,113845,0,1757138776,13770.129414079995,-16.281446429995412,52900.2798384 2025-09-06,06:06:18.000,249,11076151,114045,0,1757138777,13770.520120059991,-16.069972530000086,52900.65714288 2025-09-06,06:06:19.000,249,11076146,114005,0,1757138778,13770.883880799993,-15.858498629997484,52900.99951176 2025-09-06,06:06:20.000,249,11076101,113965,0,1757138779,13771.180278439999,-15.625877339996805,52901.41175184001 2025-09-06,06:06:21.000,249,11076103,113885,0,1757138780,13771.469939769995,-15.414403440001479,52901.73315936 2025-09-06,06:06:22.000,249,11076182,114085,0,1757138781,13771.725919550001,-15.259322580001026,52902.0964896 2025-09-06,06:06:23.000,249,11076150,113925,0,1757138782,13772.035789809997,-15.07604519999586,52902.38994864 2025-09-06,06:06:24.000,249,11076160,113805,0,1757138783,13772.406286859994,-14.871620429999894,52902.81616296 2025-09-06,06:06:25.000,249,11076162,114005,0,1757138784,13772.75657497999,-14.7235886999988,52903.08866064001 2025-09-06,06:06:26.000,249,11076099,113725,0,1757138785,13773.052972619997,-14.638999139999214,52903.445003759996 2025-09-06,06:06:27.000,249,11076107,114045,0,1757138786,13773.295479779998,-14.603753489995142,52903.80833400001 2025-09-06,06:06:28.000,249,11076149,113845,0,1757138787,13773.61208634999,-14.631950009999855,52904.10878016 2025-09-06,06:06:29.000,249,11076082,113845,0,1757138788,13773.96237447,-14.624900880000496,52904.507046000006 2025-09-06,06:06:30.000,249,11076139,113925,0,1757138789,13774.366553070002,-14.681293919995369,52904.83544064001 2025-09-06,06:06:31.000,249,11076179,113765,0,1757138790,13774.824622149994,-14.66719565999665,52905.17082240001 2025-09-06,06:06:32.000,249,11076103,114005,0,1757138791,13775.269218609996,-14.617851750001137,52905.443320080005 2025-09-06,06:06:33.000,249,11076108,114245,0,1757138792,13775.747496620002,-14.638999139999214,52905.77171472001 2025-09-06,06:06:34.000,249,11076140,113965,0,1757138793,13776.326819279995,-14.66719565999665,52906.162993440004 2025-09-06,06:06:35.000,249,11076111,114005,0,1757138794,13776.865724080002,-14.631950009999855,52906.498375200004 2025-09-06,06:06:36.000,249,11076126,113685,0,1757138795,13777.37094732999,-14.575556969997706,52906.82676984001 2025-09-06,06:06:37.000,249,11076146,113965,0,1757138796,13777.842489030001,-14.44162349999533,52907.18311296001 2025-09-06,06:06:38.000,249,11076196,114045,0,1757138797,13778.280349179993,-14.321788289998949,52907.46259776 2025-09-06,06:06:39.000,249,11076170,114085,0,1757138798,13778.684527779995,-14.180805689997214,52907.84688936 2025-09-06,06:06:40.000,249,11076119,113925,0,1757138799,13779.129124239997,-14.117363519995706,52908.20323248 2025-09-06,06:06:41.000,249,11076173,113805,0,1757138800,13779.74886475999,-14.096216129997629,52908.580536960006 2025-09-06,06:06:42.000,249,11076156,114085,0,1757138801,13780.361868970002,-14.096216129997629,52908.95085432 2025-09-06,06:06:43.000,249,11076121,113965,0,1757138802,13780.954664249999,-14.053921350001474,52909.28623608 2025-09-06,06:06:44.000,249,11076106,113925,0,1757138803,13781.648504179997,-13.891791360001662,52909.69847616001 2025-09-06,06:06:45.000,249,11076146,114085,0,1757138804,13782.31539887,-13.687366589998419,52910.06180640001 2025-09-06,06:06:46.000,249,11076125,113805,0,1757138805,13782.807149499997,-13.45474529999774,52910.46007224 2025-09-06,06:06:47.000,249,11076184,113925,0,1757138806,13783.224800719989,-13.292615309997927,52910.89327368 2025-09-06,06:06:48.000,249,11076141,114045,0,1757138807,13783.54814359999,-13.116387059999397,52911.37538496001 2025-09-06,06:06:49.000,249,11076105,114005,0,1757138808,13783.878222790001,-12.940158810000867,52911.7037796 2025-09-06,06:06:50.000,249,11076151,113885,0,1757138809,13784.235247219993,-12.785077950000414,52912.12999392 2025-09-06,06:06:51.000,249,11076170,114085,0,1757138810,13784.558590099994,-12.608849700001883,52912.47934992001 2025-09-06,06:06:52.000,249,11076131,113965,0,1757138811,13784.8954056,-12.376228410001204,52912.83569304 2025-09-06,06:06:53.000,249,11076154,113885,0,1757138812,13785.279375270002,-12.150656249999884,52913.23395888 2025-09-06,06:06:54.000,249,11076086,114125,0,1757138813,13785.750916969999,-11.896887570001127,52913.63921184 2025-09-06,06:06:55.000,249,11076094,113765,0,1757138814,13786.16856818999,-11.607873239998298,52914.05145192 2025-09-06,06:06:56.000,249,11076128,114085,0,1757138815,13786.518856310002,-11.269514999999956,52914.48465336 2025-09-06,06:06:57.000,249,11076152,113765,0,1757138816,13786.801781329988,-10.874763719999464,52914.77811240001 2025-09-06,06:06:58.000,249,11076113,113565,0,1757138817,13787.010606939999,-10.522307219995128,52915.16240400001 2025-09-06,06:06:59.000,249,11076095,113925,0,1757138818,13787.15206945,-10.071162899999763,52915.49778576001 2025-09-06,06:07:00.000,249,11076117,114205,0,1757138819,13787.158805759995,-9.704608139996708,52915.840154640005 2025-09-06,06:07:01.000,249,11076156,114045,0,1757138820,13787.06449741999,-9.415593810001155,52916.18951064 2025-09-06,06:07:02.000,249,11076119,114085,0,1757138821,13787.010606939999,-9.168874260001758,52916.54585376 2025-09-06,06:07:03.000,249,11076087,114085,0,1757138822,13786.923034909989,-8.86576167000021,52916.83232568 2025-09-06,06:07:04.000,249,11076181,114085,0,1757138823,13786.882617049989,-8.527403430001868,52917.111810480004 2025-09-06,06:07:05.000,249,11076185,114085,0,1757138824,13786.909562289999,-8.301831270000548,52917.40526952 2025-09-06,06:07:06.000,249,11076144,113965,0,1757138825,13787.017343249994,-8.097406499997305,52917.74065128 2025-09-06,06:07:07.000,249,11076218,113925,0,1757138826,13787.239641479995,-7.822490430000471,52918.03411032 2025-09-06,06:07:08.000,249,11076194,114005,0,1757138827,13787.502357569996,-7.470033929996134,52918.2716724 2025-09-06,06:07:09.000,249,11076150,113845,0,1757138828,13787.866118309998,-7.124626559998433,52918.5511572 2025-09-06,06:07:10.000,249,11076123,113885,0,1757138829,13788.20293380999,-6.814464839997527,52918.82365488 2025-09-06,06:07:11.000,249,11076109,114085,0,1757138830,13788.51280407,-6.553647029999411,52919.10313968 2025-09-06,06:07:12.000,249,11076117,113805,0,1757138831,13788.647530269991,-6.250534439997864,52919.27781768 2025-09-06,06:07:13.000,249,11076187,113525,0,1757138832,13788.667739199991,-5.883979680002085,52919.529354000006 2025-09-06,06:07:14.000,249,11076108,113885,0,1757138833,13788.795729090001,-5.538572309997107,52919.71800624001 2025-09-06,06:07:15.000,249,11076143,114045,0,1757138834,13788.943927909997,-5.270705369999632,52919.92761984 2025-09-06,06:07:16.000,249,11076178,113805,0,1757138835,13789.024763629997,-4.988740169996163,52920.12325920001 2025-09-06,06:07:17.000,249,11076167,113885,0,1757138836,13788.997818390002,-4.572841499997594,52920.35383416 2025-09-06,06:07:18.000,249,11076111,113965,0,1757138837,13789.092126729993,-4.107598919996235,52920.47960232001 2025-09-06,06:07:19.000,249,11076171,114045,0,1757138838,13789.260534479989,-3.6212089499967988,52920.67524168001 2025-09-06,06:07:20.000,249,11076108,113965,0,1757138839,13789.354842819994,-3.106622459999926,52920.79402272001 2025-09-06,06:07:21.000,249,11076197,114125,0,1757138840,13789.46936009,-2.634330749999208,52921.017610560004 2025-09-06,06:07:22.000,249,11076205,113805,0,1757138841,13789.6108226,-2.2325303399993572,52921.17831432001 2025-09-06,06:07:23.000,249,11076149,114005,0,1757138842,13789.779230349995,-1.908270359999733,52921.3809408 2025-09-06,06:07:24.000,249,11076093,113805,0,1757138843,13789.954374410001,-1.5487647299960372,52921.51369608001 2025-09-06,06:07:25.000,249,11076188,113925,0,1757138844,13790.217090500002,-1.175160840000899,52921.67439984 2025-09-06,06:07:26.000,249,11076132,113645,0,1757138845,13790.668423269999,-0.7592621700023301,52921.89798768001 2025-09-06,06:07:27.000,249,11076156,113845,0,1757138846,13791.187119139991,-0.3292652399977669,52922.01676872001 2025-09-06,06:07:28.000,249,11076148,113885,0,1757138847,13791.739496559989,0.10778081999887945,52922.2193952 2025-09-06,06:07:29.000,249,11076144,113925,0,1757138848,13792.24471980999,0.4672864500025753,52922.3940732 2025-09-06,06:07:30.000,249,11076170,113805,0,1757138849,13792.642162099997,0.9113816399985808,52922.62464816 2025-09-06,06:07:31.000,249,11076191,113885,0,1757138850,13792.999186529989,1.341378570003144,52922.79233904 2025-09-06,06:07:32.000,249,11076142,113845,0,1757138851,13793.376419889995,1.7784246299997903,52922.91112008 2025-09-06,06:07:33.000,249,11076143,114245,0,1757138852,13793.706499079992,2.2154706900037127,52923.099772320005 2025-09-06,06:07:34.000,249,11076127,113685,0,1757138853,13793.915324690002,2.59612370999821,52923.28842456001 2025-09-06,06:07:35.000,249,11076145,114005,0,1757138854,13794.050050889993,2.955629340001906,52923.41419272 2025-09-06,06:07:36.000,249,11076159,114005,0,1757138855,13794.070259819993,3.336282360003679,52923.60983208 2025-09-06,06:07:37.000,249,11076143,113885,0,1757138856,13794.029841959993,3.794475809998403,52923.770535840005 2025-09-06,06:07:38.000,249,11076200,114045,0,1757138857,13793.942269929998,4.175128830000176,52923.87534264 2025-09-06,06:07:39.000,249,11076122,114245,0,1757138858,13793.827752659992,4.527585330004513,52923.9661752 2025-09-06,06:07:40.000,249,11076098,114085,0,1757138859,13793.827752659992,4.858894440003496,52924.06399488 2025-09-06,06:07:41.000,249,11076185,114045,0,1757138860,13793.847961589992,5.239547459997993,52924.1408532 2025-09-06,06:07:42.000,249,11076154,113765,0,1757138861,13793.969215169993,5.690691780000634,52924.23867288 2025-09-06,06:07:43.000,249,11076168,113805,0,1757138862,13794.178040779989,6.043148279997695,52924.26662136001 2025-09-06,06:07:44.000,249,11076173,113725,0,1757138863,13794.312766979994,6.339211739999882,52924.336492559996 2025-09-06,06:07:45.000,249,11076174,113845,0,1757138864,13794.38013007999,6.63527520000207,52924.44828648 2025-09-06,06:07:46.000,249,11076170,113965,0,1757138865,13794.353184839994,6.881994750001468,52924.47623496 2025-09-06,06:07:47.000,249,11076181,114085,0,1757138866,13794.373393769994,7.135763430000225,52924.44828648 2025-09-06,06:07:48.000,249,11076127,113885,0,1757138867,13794.312766979994,7.45297428000049,52924.490209200005 2025-09-06,06:07:49.000,249,11076191,113925,0,1757138868,13794.27908542999,469.67852664000384,52924.51117056001 2025-09-06,06:07:50.000,249,11076174,113805,0,1757138869,13794.117413989989,8.059199460003583,52924.49719632 2025-09-06,06:07:51.000,249,11076192,114005,0,1757138870,13793.827752659992,8.390508570002567,52924.4552736 2025-09-06,06:07:52.000,249,11076157,114045,0,1757138871,13793.44378298999,8.750014199998986,52924.420338 2025-09-06,06:07:53.000,249,11076130,113685,0,1757138872,13792.972241289994,9.137716350000119,52924.34347968001 2025-09-06,06:07:54.000,249,11076187,113885,0,1757138873,13792.561326379997,9.469025459999102,52924.34347968001 2025-09-06,06:07:55.000,249,11076217,113765,0,1757138874,13792.02915789,9.694597620000422,52924.224698640006 2025-09-06,06:07:56.000,249,11076143,113965,0,1757138875,13791.436362610002,9.80738370000472,52924.11989184 2025-09-06,06:07:57.000,249,11076140,113645,0,1757138876,13790.68189588999,9.80738370000472,52924.00809792001 2025-09-06,06:07:58.000,249,11076151,114005,0,1757138877,13789.947638099991,9.800334569998085,52923.819445680005 2025-09-06,06:07:59.000,249,11076169,114085,0,1757138878,13789.206643999998,9.81443283000408,52923.700664640004 2025-09-06,06:08:00.000,249,11076132,113925,0,1757138879,13788.56669454999,9.835580220002157,52923.484063920005 2025-09-06,06:08:01.000,249,11076164,114005,0,1757138880,13788.000844509988,9.891973260004306,52923.32336016 2025-09-06,06:08:02.000,249,11076154,113805,0,1757138881,13787.502357569996,9.94131716999982,52923.0578496 2025-09-06,06:08:03.000,249,11076167,114085,0,1757138882,13787.10491527999,9.962464559997898,52922.78535192001 2025-09-06,06:08:04.000,249,11076207,113645,0,1757138883,13786.700736680003,10.075250640002196,52922.56875120001 2025-09-06,06:08:05.000,249,11076130,114005,0,1757138884,13786.377393800001,10.265577149999444,52922.30324064001 2025-09-06,06:08:06.000,249,11076124,113725,0,1757138885,13786.02710567999,10.455903660003969,52922.03074296 2025-09-06,06:08:07.000,249,11076128,113845,0,1757138886,13785.737444349994,10.58278799999971,52921.7652324 2025-09-06,06:08:08.000,249,11076172,113885,0,1757138887,13785.414101469993,472.56162081000366,52921.56959304 2025-09-06,06:08:09.000,249,11076129,113805,0,1757138888,13785.077285970001,10.766065380004875,52921.23421128 2025-09-06,06:08:10.000,249,11076192,113685,0,1757138889,13784.75394309,10.921146239998052,52920.96171360001 2025-09-06,06:08:11.000,249,11076118,114005,0,1757138890,13784.437336519994,11.069177969999146,52920.752100000005 2025-09-06,06:08:12.000,249,11076180,113885,0,1757138891,13784.100521020002,11.231307959998958,52920.45864096001 2025-09-06,06:08:13.000,249,11076149,113885,0,1757138892,13783.703078729995,11.273602740002389,52920.26998872001 2025-09-06,06:08:14.000,249,11076105,114245,0,1757138893,13783.292163819999,11.315897519998543,52919.93460696001 2025-09-06,06:08:15.000,249,11076164,113925,0,1757138894,13782.941875700002,11.449830990000919,52919.73896760001 2025-09-06,06:08:16.000,249,11076204,113925,0,1757138895,13782.55116971999,11.604911850001372,52919.459482800004 2025-09-06,06:08:17.000,249,11076153,113925,0,1757138896,13782.133518499999,11.80228748999798,52919.23589496001 2025-09-06,06:08:18.000,249,11076199,113805,0,1757138897,13781.675449419992,12.0278596499993,52919.01230712 2025-09-06,06:08:19.000,249,11076149,113725,0,1757138898,13781.325161299996,12.175891380000394,52918.76775792 2025-09-06,06:08:20.000,249,11076167,113845,0,1757138899,13781.062445209995,12.26048093999998,52918.523208720006 2025-09-06,06:08:21.000,249,11076151,113765,0,1757138900,13780.880564839994,12.345070499999565,52918.25769816001 2025-09-06,06:08:22.000,249,11076170,114085,0,1757138901,13780.739102329993,12.556544400002167,52918.04109744001 2025-09-06,06:08:23.000,249,11076190,114005,0,1757138902,13780.550485649997,12.831460469999001,52917.83847096 2025-09-06,06:08:24.000,249,11076142,113725,0,1757138903,13780.321451110001,13.190966100002697,52917.58693464001 2025-09-06,06:08:25.000,249,11076160,114005,0,1757138904,13780.01158084999,13.465882169999531,52917.31443696 2025-09-06,06:08:26.000,249,11076145,114085,0,1757138905,13779.647820109989,13.677356070002133,52917.132771840006 2025-09-06,06:08:27.000,249,11076120,113725,0,1757138906,13779.216696269992,13.867682579999382,52916.85328704 2025-09-06,06:08:28.000,249,11076170,113805,0,1757138907,13778.6980004,14.043910829997913,52916.62271208001 2025-09-06,06:08:29.000,249,11076196,114085,0,1757138908,13778.172568219998,14.241286470001796,52916.37117576 2025-09-06,06:08:30.000,249,11076215,114005,0,1757138909,13777.70102652,14.438662109998404,52916.11265232 2025-09-06,06:08:31.000,249,11076159,114164,0,1757138910,13777.195803269999,14.593742969998857,52915.86810312 2025-09-06,06:08:32.000,249,11076172,113765,0,1757138911,13776.683843710001,14.650136010001006,52915.553682720005 2025-09-06,06:08:33.000,249,11076169,114045,0,1757138912,13776.097784739999,14.784069480003382,52915.25323656 2025-09-06,06:08:34.000,249,11076167,113885,0,1757138913,13775.457835289992,15.009641640004702,52915.001700240005 2025-09-06,06:08:35.000,249,11076176,113805,0,1757138914,13774.83135845999,15.242262929998105,52914.65234424 2025-09-06,06:08:36.000,249,11076119,114005,0,1757138915,13774.406970930002,15.496031610004138,52914.29600112 2025-09-06,06:08:37.000,249,11076139,113845,0,1757138916,13773.97584708999,15.742751160003536,52914.05145192 2025-09-06,06:08:38.000,249,11076229,113645,0,1757138917,13773.585141109994,15.989470710002934,52913.71607016 2025-09-06,06:08:39.000,249,11076138,113645,0,1757138918,13773.167489890002,16.18684634999954,52913.373701280005 2025-09-06,06:08:40.000,249,11076181,114005,0,1757138919,13772.72289343,16.222092000003613,52913.00338392 2025-09-06,06:08:41.000,249,11076146,114085,0,1757138920,13772.311978519989,16.25733765000041,52912.605118080006 2025-09-06,06:08:42.000,249,11076146,113845,0,1757138921,13771.975163019997,16.215042870004254,52912.23480072 2025-09-06,06:08:43.000,249,11076142,113845,0,1757138922,13771.611402279996,16.285534169997845,52911.88544472001 2025-09-06,06:08:44.000,249,11076153,113845,0,1757138923,13771.126387959994,16.447664159997657,52911.48717888 2025-09-06,06:08:45.000,249,11076108,114085,0,1757138924,13770.668318880002,16.616843280004105,52911.18673272001 2025-09-06,06:08:46.000,249,11076183,113925,0,1757138925,13770.068787289994,16.82831717999943,52910.78846688 2025-09-06,06:08:47.000,249,11076203,113885,0,1757138926,13769.388419980001,16.93405413000437,52910.44609800001 2025-09-06,06:08:48.000,249,11076152,114085,0,1757138927,13768.586799089993,17.089134990004823,52910.089754880006 2025-09-06,06:08:49.000,249,11076150,114085,0,1757138928,13767.79865081999,17.223068459999922,52909.6425792 2025-09-06,06:08:50.000,249,11076130,113765,0,1757138929,13766.936403139996,17.378149320000375,52909.300210320005 2025-09-06,06:08:51.000,249,11076181,114205,0,1757138930,13766.107837009993,17.51208279000275,52908.88098312 2025-09-06,06:08:52.000,249,11076154,114125,0,1757138931,13765.292743499995,17.64601625999785,52908.461755920005 2025-09-06,06:08:53.000,249,11076210,114085,0,1757138932,13764.497858919996,17.794047989998944,52908.11239992 2025-09-06,06:08:54.000,249,11076200,113845,0,1757138933,13763.601929689998,17.98437450000347,52907.71413408001 2025-09-06,06:08:55.000,249,11076193,113805,0,1757138934,13762.685791529999,18.167651880001358,52907.27394552 2025-09-06,06:08:56.000,249,11076179,113885,0,1757138935,13761.74270812999,18.252241440000944,52906.88965392 2025-09-06,06:08:57.000,249,11076180,113765,0,1757138936,13760.873724140001,18.357978389998607,52906.51234944001 2025-09-06,06:08:58.000,249,11076116,113885,0,1757138937,13759.977794910003,18.435518819998833,52906.03023816 2025-09-06,06:08:59.000,249,11076128,113925,0,1757138938,13759.12228353999,18.618796200004,52905.59703672 2025-09-06,06:09:00.000,249,11076181,114085,0,1757138939,13758.24656323999,18.816171840000607,52905.1358868 2025-09-06,06:09:01.000,249,11076117,114085,0,1757138940,13757.431469729992,18.928957920004905,52904.70967248 2025-09-06,06:09:02.000,249,11076079,113765,0,1757138941,13756.69047563,19.034694870002568,52904.2275612 2025-09-06,06:09:03.000,249,11076116,114045,0,1757138942,13756.037053560001,19.062891390000004,52903.780385519996 2025-09-06,06:09:04.000,249,11076138,114085,0,1757138943,13755.397104109994,19.161579209998308,52903.43801664 2025-09-06,06:09:05.000,249,11076102,113925,0,1757138944,13754.683055249996,19.330758330004755,52902.976866720004 2025-09-06,06:09:06.000,249,11076112,114005,0,1757138945,13754.022896869988,19.42944615000306,52902.494755440006 2025-09-06,06:09:07.000,249,11076098,113565,0,1757138946,13753.470519449991,19.499937450003927,52902.08251536001 2025-09-06,06:09:08.000,249,11076093,113925,0,1757138947,13752.998977749994,19.54223223000008,52901.69123664 2025-09-06,06:09:09.000,249,11076157,113965,0,1757138948,13752.608271769997,19.577477880004153,52901.29297080001 2025-09-06,06:09:10.000,249,11076176,113765,0,1757138949,13752.23777472,19.60567440000159,52900.83880800001 2025-09-06,06:09:11.000,249,11076153,113845,0,1757138950,13751.85380505,19.711411349999253,52900.44752928 2025-09-06,06:09:12.000,249,11076160,113925,0,1757138951,13751.483308000003,19.894688730004418,52900.08419904 2025-09-06,06:09:13.000,249,11076125,113725,0,1757138952,13751.153228809992,20.085015240001667,52899.69990744 2025-09-06,06:09:14.000,249,11076174,113805,0,1757138953,13750.802940689995,20.218948710004042,52899.34356432 2025-09-06,06:09:15.000,249,11076168,113925,0,1757138954,13750.472861499999,20.395176960002573,52898.9872212 2025-09-06,06:09:16.000,249,11076147,113805,0,1757138955,13750.183200170002,20.719436940002197,52898.64485232 2025-09-06,06:09:17.000,249,11076096,113725,0,1757138956,13749.73860371,20.952058230002876,52898.33741904 2025-09-06,06:09:18.000,249,11076228,113805,0,1757138957,13749.192962599998,21.255170820004423,52897.99505016 2025-09-06,06:09:19.000,249,11076220,114045,0,1757138958,13748.55974946,21.480742979998467,52897.67364264001 2025-09-06,06:09:20.000,249,11076207,113845,0,1757138959,13747.852436909998,21.67811862000235,52897.37319648 2025-09-06,06:09:21.000,249,11076160,114005,0,1757138960,13747.25290531999,21.769757310001296,52897.03781472 2025-09-06,06:09:22.000,249,11076186,113765,0,1757138961,13746.666846349988,21.91778904000239,52896.723394320004 2025-09-06,06:09:23.000,249,11076192,113765,0,1757138962,13746.107732619996,22.065820770003484,52896.388012560004 2025-09-06,06:09:24.000,249,11076157,113925,0,1757138963,13745.461046859993,22.178606850000506,52896.10852776 2025-09-06,06:09:25.000,249,11076148,113845,0,1757138964,13744.84130634,22.15745946000243,52895.85699144001 2025-09-06,06:09:26.000,249,11076163,114205,0,1757138965,13744.147466410002,22.065820770003484,52895.57750664 2025-09-06,06:09:27.000,249,11076177,114045,0,1757138966,13743.487308029995,21.91778904000239,52895.29103472 2025-09-06,06:09:28.000,249,11076162,114005,0,1757138967,13742.860831199992,21.945985559999826,52895.01853704001 2025-09-06,06:09:29.000,249,11076170,113485,0,1757138968,13742.25456329999,21.995329470002616,52894.732065120006 2025-09-06,06:09:30.000,249,11076117,113925,0,1757138969,13741.735867429998,22.08696816000156,52894.445593200006 2025-09-06,06:09:31.000,249,11076114,114045,0,1757138970,13741.149808459995,22.234999890002655,52894.13815992 2025-09-06,06:09:32.000,249,11076126,113925,0,1757138971,13740.658057829998,22.27729466999881,52893.85867512 2025-09-06,06:09:33.000,249,11076136,113805,0,1757138972,13740.206725060001,22.467621180003334,52893.54425472 2025-09-06,06:09:34.000,249,11076156,113965,0,1757138973,13739.7621286,22.72843899000145,52893.29970552 2025-09-06,06:09:35.000,249,11076110,114085,0,1757138974,13739.411840479988,23.08794461999787,52892.985285120005 2025-09-06,06:09:36.000,249,11076182,114085,0,1757138975,13739.034607119997,23.398106339998776,52892.67785184 2025-09-06,06:09:37.000,249,11076187,114085,0,1757138976,13738.64390114,23.665973280003527,52892.433302640005 2025-09-06,06:09:38.000,249,11076138,113925,0,1757138977,13738.313821949989,23.95498760999908,52892.12586936 2025-09-06,06:09:39.000,249,11076193,113925,0,1757138978,13738.064578479993,24.279247589998704,52891.860358800004 2025-09-06,06:09:40.000,249,11076111,113685,0,1757138979,13737.801862389992,24.64580235000176,52891.63677096001 2025-09-06,06:09:41.000,249,11076128,114164,0,1757138980,13737.54588261,25.03350450000289,52891.35029904001 2025-09-06,06:09:42.000,249,11076150,113885,0,1757138981,13737.25622127999,25.40005925999867,52891.189595280004 2025-09-06,06:09:43.000,249,11076103,114005,0,1757138982,13736.872251610002,25.787761409999803,52890.924084720005 2025-09-06,06:09:44.000,249,11076179,113965,0,1757138983,13736.474809319996,26.238905730002443,52890.73543248 2025-09-06,06:09:45.000,249,11076174,113885,0,1757138984,13735.935904519989,26.739393960000598,52890.51184464001 2025-09-06,06:09:46.000,249,11076142,113925,0,1757138985,13735.376790789996,27.17644002000452,52890.32319240001 2025-09-06,06:09:47.000,249,11076108,113885,0,1757138986,13734.851358609994,27.564142169998377,52890.12056592 2025-09-06,06:09:48.000,249,11076158,113965,0,1757138987,13734.285508569992,27.95184431999951,52889.9738364 2025-09-06,06:09:49.000,249,11076106,114005,0,1757138988,13733.692713289995,28.374792120004713,52889.834094 2025-09-06,06:09:50.000,249,11076180,113645,0,1757138989,13733.072972770002,28.699052100004337,52889.680377360004 2025-09-06,06:09:51.000,249,11076157,113645,0,1757138990,13732.54080427999,29.100852510004188,52889.52666072001 2025-09-06,06:09:52.000,249,11076110,113925,0,1757138991,13732.096207819988,29.411014229997818,52889.37294408 2025-09-06,06:09:53.000,249,11076153,113965,0,1757138992,13731.772864940001,29.735274210004718,52889.22621456 2025-09-06,06:09:54.000,249,11076184,113845,0,1757138993,13731.48320360999,30.08773071000178,52889.09345928 2025-09-06,06:09:55.000,249,11076166,113965,0,1757138994,13731.274377999995,30.48953112000163,52888.93974264 2025-09-06,06:09:56.000,249,11076139,113765,0,1757138995,13731.025134529998,30.83493848999933,52888.84891008 2025-09-06,06:09:57.000,249,11076164,113925,0,1757138996,13730.863463089998,31.173296729997674,52888.72314192 2025-09-06,06:09:58.000,249,11076194,113965,0,1757138997,13730.742209509997,31.51870410000265,52888.65327072 2025-09-06,06:09:59.000,249,11076200,113965,0,1757138998,13730.641164859997,31.899357120004424,52888.611348 2025-09-06,06:10:00.000,249,11076107,114085,0,1757138999,13730.533383900001,32.202469709998695,52888.49256696 2025-09-06,06:10:01.000,249,11076200,113885,0,1757139000,13730.30434935999,32.604270119998546,52888.3667988 2025-09-06,06:10:02.000,249,11076135,113925,0,1757139001,13730.1292053,32.92148096999881,52888.23404352001 2025-09-06,06:10:03.000,249,11076200,114005,0,1757139002,13730.00795172,33.30918311999994,52888.14321096001 2025-09-06,06:10:04.000,249,11076106,114005,0,1757139003,13729.92037968999,33.710983529999794,52888.073339760005 2025-09-06,06:10:05.000,249,11076127,114045,0,1757139004,13730.00121540999,34.14098046000436,52887.92661024001 2025-09-06,06:10:06.000,249,11076118,113925,0,1757139005,13730.00795172,34.53573174000485,52887.76590648 2025-09-06,06:10:07.000,249,11076100,113485,0,1757139006,13730.06857851,34.88113911000255,52887.7030224 2025-09-06,06:10:08.000,249,11076114,114005,0,1757139007,13730.14267791999,35.1842517000041,52887.64013832001 2025-09-06,06:10:09.000,249,11076181,113965,0,1757139008,13730.23024995,35.51556081000308,52887.53533152 2025-09-06,06:10:10.000,249,11076188,113885,0,1757139009,13730.34476721999,35.88211556999886,52887.42353760001 2025-09-06,06:10:11.000,249,11076133,113885,0,1757139010,13730.472757110001,36.31916163000278,52887.39558912001 2025-09-06,06:10:12.000,249,11076139,114085,0,1757139011,13730.580538069997,36.69276551999792,52887.26283384 2025-09-06,06:10:13.000,249,11076162,113925,0,1757139012,13730.560329139997,37.009976369998185,52887.22789824001 2025-09-06,06:10:14.000,249,11076189,113765,0,1757139013,13730.641164859997,37.36243287000252,52887.185975520006 2025-09-06,06:10:15.000,249,11076187,114005,0,1757139014,13730.715264270002,37.67259459000343,52887.0741816 2025-09-06,06:10:16.000,249,11076240,113925,0,1757139015,13730.695055340002,37.98275631000433,52887.02527176 2025-09-06,06:10:17.000,249,11076192,114005,0,1757139016,13730.634428550002,38.26472151000053,52886.96238768001 2025-09-06,06:10:18.000,249,11076131,114045,0,1757139017,13730.533383900001,38.52553931999864,52886.91347784 2025-09-06,06:10:19.000,249,11076132,113845,0,1757139018,13730.459284489996,38.72291496000253,52886.79469680001 2025-09-06,06:10:20.000,249,11076102,114005,0,1757139019,13730.385185079991,38.86389756000426,52886.661941520004 2025-09-06,06:10:21.000,249,11076167,114045,0,1757139020,13730.41213032,38.955536250003206,52886.57809608 2025-09-06,06:10:22.000,249,11076196,113885,0,1757139021,13730.519911279996,39.188157540003886,52886.564121840005 2025-09-06,06:10:23.000,249,11076178,113965,0,1757139022,13730.647901169992,39.491270129998156,52886.42437944 2025-09-06,06:10:24.000,249,11076124,114205,0,1757139023,13730.890408329993,39.773235330001626,52886.277649920004 2025-09-06,06:10:25.000,249,11076109,113925,0,1757139024,13731.28785062,40.04815139999846,52886.24970144001 2025-09-06,06:10:26.000,249,11076128,114085,0,1757139025,13731.6111935,40.30896921000385,52886.179830240006 2025-09-06,06:10:27.000,249,11076192,114085,0,1757139026,13731.900854829997,40.590934410000045,52886.08899768 2025-09-06,06:10:28.000,249,11076180,114005,0,1757139027,13731.961481619997,40.97158743000182,52885.991178000004 2025-09-06,06:10:29.000,249,11076118,114045,0,1757139028,13732.022108409998,41.32404392999888,52885.97021664 2025-09-06,06:10:30.000,249,11076152,113925,0,1757139029,13732.022108409998,41.676500430003216,52885.9213068 2025-09-06,06:10:31.000,249,11076135,113725,0,1757139030,13731.961481619997,42.07830084000307,52885.90733256 2025-09-06,06:10:32.000,249,11076162,113885,0,1757139031,13731.799810179997,42.51534689999971,52885.87239696 2025-09-06,06:10:33.000,249,11076148,114125,0,1757139032,13731.712238150001,42.952392960003635,52885.81650000001 2025-09-06,06:10:34.000,249,11076136,114125,0,1757139033,13731.624666119991,43.403537279999,52885.81650000001 2025-09-06,06:10:35.000,249,11076201,113965,0,1757139034,13731.537094089996,43.79123943000013,52885.76060304 2025-09-06,06:10:36.000,249,11076193,113765,0,1757139035,13731.55056671,44.129597669998475,52885.78855152001 2025-09-06,06:10:37.000,249,11076182,113925,0,1757139036,13731.658347669996,44.43975938999938,52885.74662880001 2025-09-06,06:10:38.000,249,11076126,114045,0,1757139037,13731.806546489992,44.71467546000349,52885.75361592 2025-09-06,06:10:39.000,249,11076128,114125,0,1757139038,13731.846964349992,44.96844414000225,52885.83047424 2025-09-06,06:10:40.000,249,11076172,113845,0,1757139039,13731.840228039997,45.25040933999844,52885.844448480006 2025-09-06,06:10:41.000,249,11076203,113965,0,1757139040,13731.799810179997,45.54647280000063,52885.8514356 2025-09-06,06:10:42.000,249,11076110,114085,0,1757139041,13731.968217929993,45.77909409000131,52885.90034544 2025-09-06,06:10:43.000,249,11076155,113965,0,1757139042,13732.210725089994,46.01876451000135,52885.942268160004 2025-09-06,06:10:44.000,249,11076103,114085,0,1757139043,13732.41955069999,46.251385800002026,52885.97021664 2025-09-06,06:10:45.000,249,11076123,113925,0,1757139044,13732.62163999999,46.491056220002065,52885.95624240001 2025-09-06,06:10:46.000,249,11076192,113925,0,1757139045,13732.76310250999,46.79416881000361,52886.0261136 2025-09-06,06:10:47.000,249,11076169,113965,0,1757139046,13732.837201919996,47.069084880000446,52886.07502344 2025-09-06,06:10:48.000,249,11076107,114085,0,1757139047,13732.951719190001,47.32990268999856,52886.14489464 2025-09-06,06:10:49.000,249,11076185,113765,0,1757139048,13733.093181700002,47.55547484999988,52886.11694616 2025-09-06,06:10:50.000,249,11076181,114005,0,1757139049,13733.227907899993,47.78809614000056,52886.20777872 2025-09-06,06:10:51.000,249,11076165,114005,0,1757139050,13733.369370409993,48.126454379998904,52886.21476584 2025-09-06,06:10:52.000,249,11076152,113685,0,1757139051,13733.591668639994,48.42956697000045,52886.277649920004 2025-09-06,06:10:53.000,249,11076216,113925,0,1757139052,13733.68597698,48.76792520999879,52886.326559760004 2025-09-06,06:10:54.000,249,11076158,113765,0,1757139053,13733.71965852999,49.06398867000098,52886.298611280006 2025-09-06,06:10:55.000,249,11076177,113885,0,1757139054,13733.69944959999,49.3248064799991,52886.35450824 2025-09-06,06:10:56.000,249,11076131,114085,0,1757139055,13733.564723399999,49.5362803800017,52886.38245672 2025-09-06,06:10:57.000,249,11076200,114045,0,1757139056,13733.477151369989,49.740705149997666,52886.38245672 2025-09-06,06:10:58.000,249,11076159,113845,0,1757139057,13733.403051959998,49.902835140004754,52886.38245672 2025-09-06,06:10:59.000,249,11076191,114045,0,1757139058,13733.349161479993,50.05086686999857,52886.3754696 2025-09-06,06:11:00.000,249,11076131,114005,0,1757139059,13733.362634099998,50.205947729999025,52886.4104052 2025-09-06,06:11:01.000,249,11076191,113725,0,1757139060,13733.403051959998,50.311684680003964,52886.3055984 2025-09-06,06:11:02.000,249,11076157,114045,0,1757139061,13733.436733509989,50.50906032000057,52886.34053400001 2025-09-06,06:11:03.000,249,11076210,114005,0,1757139062,13733.429997199994,50.62184640000487,52886.3754696 2025-09-06,06:11:04.000,249,11076178,113845,0,1757139063,13733.382843029998,50.74168161000125,52886.36848248001 2025-09-06,06:11:05.000,249,11076184,113725,0,1757139064,13733.349161479993,50.92495898999914,52886.36149536 2025-09-06,06:11:06.000,249,11076142,113805,0,1757139065,13733.403051959998,51.12938376000238,52886.34053400001 2025-09-06,06:11:07.000,249,11076113,113765,0,1757139066,13733.524305539999,51.354955920003704,52886.38944384001 2025-09-06,06:11:08.000,249,11076185,114085,0,1757139067,13733.712922219995,51.59462634000374,52886.38245672 2025-09-06,06:11:09.000,249,11076180,114245,0,1757139068,13733.98237461999,51.77085459000227,52886.36848248001 2025-09-06,06:11:10.000,249,11076129,114365,0,1757139069,13734.285508569992,51.82019849999779,52886.445340800004 2025-09-06,06:11:11.000,249,11076119,114085,0,1757139070,13734.709896099994,51.8483950200025,52886.4802764 2025-09-06,06:11:12.000,249,11076127,113965,0,1757139071,13735.134283629995,51.890689799998654,52886.53617336001 2025-09-06,06:11:13.000,249,11076151,114005,0,1757139072,13735.498044369997,52.03167240000039,52886.59207032 2025-09-06,06:11:14.000,249,11076125,114005,0,1757139073,13735.632770570002,52.31363760000386,52886.74578696 2025-09-06,06:11:15.000,249,11076092,113725,0,1757139074,13735.659715809998,52.65904497000156,52886.84360664001 2025-09-06,06:11:16.000,249,11076128,114085,0,1757139075,13735.632770570002,52.983304950001184,52886.92046496001 2025-09-06,06:11:17.000,249,11076141,114085,0,1757139076,13735.518253299997,53.208877110002504,52887.0043104 2025-09-06,06:11:18.000,249,11076202,114164,0,1757139077,13735.376790789996,53.378056230001675,52887.08116872 2025-09-06,06:11:19.000,249,11076133,113965,0,1757139078,13735.12081100999,53.58248099999764,52887.185975520006 2025-09-06,06:11:20.000,249,11076146,114125,0,1757139079,13735.03997528999,53.75870925000345,52887.25584672001 2025-09-06,06:11:21.000,249,11076170,113965,0,1757139080,13734.952403259995,53.99133054000413,52887.31174368 2025-09-06,06:11:22.000,249,11076169,114045,0,1757139081,13734.804204439999,54.30149225999776,52887.38161488 2025-09-06,06:11:23.000,249,11076177,113725,0,1757139082,13734.561697279998,54.57640833000187,52887.49340880001 2025-09-06,06:11:24.000,249,11076124,113965,0,1757139083,13734.305717499992,54.872471790004056,52887.60520272 2025-09-06,06:11:25.000,249,11076205,113845,0,1757139084,13734.069946650001,55.119191340003454,52887.62616408 2025-09-06,06:11:26.000,249,11076134,113765,0,1757139085,13733.88806628,55.239026549999835,52887.7030224 2025-09-06,06:11:27.000,249,11076198,113925,0,1757139086,13733.67924066999,55.415254799998365,52887.75193224 2025-09-06,06:11:28.000,249,11076115,114045,0,1757139087,13733.470415059994,55.61967957000161,52887.86372616 2025-09-06,06:11:29.000,249,11076175,113725,0,1757139088,13733.288534689993,55.8029569499995,52887.92661024001 2025-09-06,06:11:30.000,249,11076208,114085,0,1757139089,13733.072972770002,55.95803780999995,52887.96154584 2025-09-06,06:11:31.000,249,11076118,114085,0,1757139090,13732.897828709996,56.26819953000086,52888.09430112001 2025-09-06,06:11:32.000,249,11076192,113965,0,1757139091,13732.68226678999,56.564262990003044,52888.14321096001 2025-09-06,06:11:33.000,249,11076169,113885,0,1757139092,13732.48017748999,56.88147384000331,52888.24801776 2025-09-06,06:11:34.000,249,11076193,113805,0,1757139093,13732.197252469989,57.17753729999822,52888.25500488 2025-09-06,06:11:35.000,249,11076186,113725,0,1757139094,13731.988426859993,57.374912940002105,52888.33186320001 2025-09-06,06:11:36.000,249,11076180,113805,0,1757139095,13731.718974459996,57.57228857999871,52888.41570864 2025-09-06,06:11:37.000,249,11076132,113725,0,1757139096,13731.50341253999,57.71327118000045,52888.48557984 2025-09-06,06:11:38.000,249,11076123,114085,0,1757139097,13731.36868634,57.89654855999834,52888.56243816 2025-09-06,06:11:39.000,249,11076183,113885,0,1757139098,13731.22722383,58.10097333000158,52888.65327072 2025-09-06,06:11:40.000,249,11076167,114005,0,1757139099,13731.146388109999,58.241955930003314,52888.73711616001 2025-09-06,06:11:41.000,249,11076230,113885,0,1757139100,13731.173333349994,58.38293852999777,52888.80698736001 2025-09-06,06:11:42.000,249,11076150,113965,0,1757139101,13731.24069644999,58.474577220003994,52888.8908328 2025-09-06,06:11:43.000,249,11076126,113805,0,1757139102,13731.28785062,58.460478959998,52889.04454944 2025-09-06,06:11:44.000,249,11076094,113925,0,1757139103,13731.34847741,58.56621591000294,52889.09345928 2025-09-06,06:11:45.000,249,11076225,113885,0,1757139104,13731.38889527,58.834082850000414,52889.26813728001 2025-09-06,06:11:46.000,249,11076130,113925,0,1757139105,13731.46299467999,59.15129370000068,52889.344995600004 2025-09-06,06:11:47.000,249,11076143,114005,0,1757139106,13731.617929809996,59.60243802000332,52889.49871224 2025-09-06,06:11:48.000,249,11076119,113765,0,1757139107,13731.772864940001,60.00423843000317,52889.5895448 2025-09-06,06:11:49.000,249,11076171,113685,0,1757139108,13731.907591139992,60.37079318999895,52889.77120992001 2025-09-06,06:11:50.000,249,11076191,113765,0,1757139109,13732.129889369993,60.624561869997706,52889.88300384 2025-09-06,06:11:51.000,249,11076185,113925,0,1757139110,13732.385869149999,60.955870980003965,52890.0437076 2025-09-06,06:11:52.000,249,11076196,114045,0,1757139111,13732.534067969995,61.35062226000446,52890.21139848 2025-09-06,06:11:53.000,249,11076179,113805,0,1757139112,13732.56101320999,61.829963100004534,52890.30921816 2025-09-06,06:11:54.000,249,11076140,114085,0,1757139113,13732.40607808,62.26700916000118,52890.4978704 2025-09-06,06:11:55.000,249,11076204,113805,0,1757139114,13732.284824499999,62.591269140000804,52890.66556128 2025-09-06,06:11:56.000,249,11076185,113725,0,1757139115,13732.190516159993,62.92257824999979,52890.854213520004 2025-09-06,06:11:57.000,249,11076133,113965,0,1757139116,13732.075998889988,63.32437865999964,52890.95902032 2025-09-06,06:11:58.000,249,11076130,113845,0,1757139117,13731.873909590002,63.71208081000077,52891.10574984 2025-09-06,06:11:59.000,249,11076178,114005,0,1757139118,13731.604457189991,64.04338991999975,52891.28042784001 2025-09-06,06:12:00.000,249,11076167,113925,0,1757139119,13731.42931313,64.3465025100013,52891.46209296 2025-09-06,06:12:01.000,249,11076182,113885,0,1757139120,13731.22722383,64.60027119000006,52891.60183536 2025-09-06,06:12:02.000,249,11076185,114085,0,1757139121,13730.998189289989,64.88928552000289,52891.762539120005 2025-09-06,06:12:03.000,249,11076170,113645,0,1757139122,13730.782627369997,65.22764376000123,52891.90228152001 2025-09-06,06:12:04.000,249,11076106,113965,0,1757139123,13730.668110099992,65.55190374000085,52892.06997240001 2025-09-06,06:12:05.000,249,11076180,114164,0,1757139124,13730.580538069997,65.83386894000432,52892.25862464001 2025-09-06,06:12:06.000,249,11076171,113725,0,1757139125,13730.513174970001,66.05239196999901,52892.35644432001 2025-09-06,06:12:07.000,249,11076144,113925,0,1757139126,13730.560329139997,66.29206238999905,52892.52413520001 2025-09-06,06:12:08.000,249,11076132,113765,0,1757139127,13730.870199399993,66.52468367999973,52892.72676168 2025-09-06,06:12:09.000,249,11076139,113885,0,1757139128,13731.30132323999,66.83484540000063,52892.95034952 2025-09-06,06:12:10.000,249,11076166,113845,0,1757139129,13731.853700660002,67.25779319999856,52893.1180404 2025-09-06,06:12:11.000,249,11076157,114085,0,1757139130,13732.392605459994,67.73008490999928,52893.327654 2025-09-06,06:12:12.000,249,11076212,113965,0,1757139131,13732.81025668,68.04024663000018,52893.607138800005 2025-09-06,06:12:13.000,249,11076254,113885,0,1757139132,13733.227907899993,68.36450660999981,52893.68399712 2025-09-06,06:12:14.000,249,11076126,113965,0,1757139133,13733.62535019,68.63942268000392,52893.94950768 2025-09-06,06:12:15.000,249,11076196,113845,0,1757139134,13734.063210339991,68.92138788000011,52894.19405688 2025-09-06,06:12:16.000,249,11076187,113885,0,1757139135,13734.507806799993,69.20335308000358,52894.396683360006 2025-09-06,06:12:17.000,249,11076196,113765,0,1757139136,13734.91872170999,69.49236740999913,52894.711103760004 2025-09-06,06:12:18.000,249,11076169,113885,0,1757139137,13735.349845550001,69.81662738999876,52894.97661432 2025-09-06,06:12:19.000,249,11076136,113845,0,1757139138,13735.713606289988,70.19023128000117,52895.214176400004 2025-09-06,06:12:20.000,249,11076205,113805,0,1757139139,13736.070630719994,70.5144912600008,52895.49366120001 2025-09-06,06:12:21.000,249,11076186,113965,0,1757139140,13736.40070990999,70.7894073300049,52895.773146 2025-09-06,06:12:22.000,249,11076188,113805,0,1757139141,13736.730789100002,71.05727427000238,52896.003720960005 2025-09-06,06:12:23.000,249,11076156,114125,0,1757139142,13737.020450429998,71.36038686000393,52896.18538608 2025-09-06,06:12:24.000,249,11076222,114005,0,1757139143,13737.370738549995,71.70579423000163,52896.49980648001 2025-09-06,06:12:25.000,249,11076115,113765,0,1757139144,13737.633454639996,72.13579115999892,52896.744355680006 2025-09-06,06:12:26.000,249,11076143,113925,0,1757139145,13737.909643350002,72.55168983000476,52897.00287912001 2025-09-06,06:12:27.000,249,11076118,113805,0,1757139146,13738.078051099998,72.97463763000269,52897.19851848001 2025-09-06,06:12:28.000,249,11075981,113965,0,1757139147,13738.232986229988,73.50332237999828,52897.43608056001 2025-09-06,06:12:29.000,249,11076126,114085,0,1757139148,13738.421602909999,73.89102452999941,52897.67364264001 2025-09-06,06:12:30.000,249,11076201,113925,0,1757139149,13738.65737375999,74.34921798000141,52897.848320640005 2025-09-06,06:12:31.000,249,11076136,114085,0,1757139150,13738.933562469996,74.59593753000081,52898.02998576 2025-09-06,06:12:32.000,249,11076226,113765,0,1757139151,13739.243432729992,74.91314838000108,52898.30947056 2025-09-06,06:12:33.000,249,11076180,113845,0,1757139152,13739.580248229999,75.27970314000413,52898.4981228 2025-09-06,06:12:34.000,249,11076184,114005,0,1757139153,13739.84296432,75.70970007000142,52898.65183944 2025-09-06,06:12:35.000,249,11076161,113725,0,1757139154,13740.08547148,76.16789352000342,52898.89638864001 2025-09-06,06:12:36.000,249,11076148,113685,0,1757139155,13740.321242329992,76.63313610000478,52899.00119544 2025-09-06,06:12:37.000,249,11076117,113645,0,1757139156,13740.496386389997,77.16182085000037,52899.15491208 2025-09-06,06:12:38.000,249,11076173,114085,0,1757139157,13740.570485799988,77.65525994999916,52899.24574464 2025-09-06,06:12:39.000,249,11076126,113965,0,1757139158,13740.509859010002,78.1557481800046,52899.35055144001 2025-09-06,06:12:40.000,249,11076196,113965,0,1757139159,13740.509859010002,78.63508902000467,52899.476319600006 2025-09-06,06:12:41.000,249,11076133,113845,0,1757139160,13740.455968529997,79.07918421000068,52899.574139280005 2025-09-06,06:12:42.000,249,11076125,114045,0,1757139161,13740.402078049992,79.52327940000396,52899.60208776 2025-09-06,06:12:43.000,249,11076171,113885,0,1757139162,13740.442495909992,80.09425893000298,52899.6509976 2025-09-06,06:12:44.000,249,11076127,113885,0,1757139163,13740.415550669997,80.61589454999921,52899.70689456 2025-09-06,06:12:45.000,249,11076157,113805,0,1757139164,13740.442495909992,81.14457930000208,52899.692920320005 2025-09-06,06:12:46.000,249,11076175,114085,0,1757139165,13740.469441150002,81.57457622999937,52899.7208688 2025-09-06,06:12:47.000,249,11076170,113885,0,1757139166,13740.503122699993,81.99752403000457,52899.65798472 2025-09-06,06:12:48.000,249,11076114,114164,0,1757139167,13740.543540559993,82.42752096000186,52899.67195896 2025-09-06,06:12:49.000,249,11076130,113685,0,1757139168,13740.617639969998,82.84341963000043,52899.60907488 2025-09-06,06:12:50.000,249,11076185,114245,0,1757139169,13740.806256649994,83.28751482000371,52899.623049120004 2025-09-06,06:12:51.000,249,11076185,114125,0,1757139170,13741.028554879995,83.61177480000333,52899.574139280005 2025-09-06,06:12:52.000,249,11076151,113885,0,1757139171,13741.18349001,83.89373999999953,52899.525229440005 2025-09-06,06:12:53.000,249,11076232,113725,0,1757139172,13741.23738048999,84.13341041999956,52899.50426808 2025-09-06,06:12:54.000,249,11076121,114085,0,1757139173,13741.311479899996,84.2391473700045,52899.525229440005 2025-09-06,06:12:55.000,249,11076125,113925,0,1757139174,13741.533778129997,84.40127736000431,52899.5112552 2025-09-06,06:12:56.000,249,11076156,113885,0,1757139175,13741.776285289998,84.61275125999964,52899.49728096001 2025-09-06,06:12:57.000,249,11076159,113805,0,1757139176,13742.079419239999,84.90881472000183,52899.455358240004 2025-09-06,06:12:58.000,249,11076176,114005,0,1757139177,13742.30171747,85.21897644000273,52899.37849992001 2025-09-06,06:12:59.000,249,11076142,113765,0,1757139178,13742.598115109991,85.54323642000236,52899.3715128 2025-09-06,06:13:00.000,249,11076161,113845,0,1757139179,13742.894512749997,85.8815946600007,52899.29465448 2025-09-06,06:13:01.000,249,11076166,113885,0,1757139180,13743.137019909998,86.19880551000097,52899.24574464 2025-09-06,06:13:02.000,249,11076150,114085,0,1757139181,13743.37952707,86.62880243999825,52899.21080904001 2025-09-06,06:13:03.000,249,11076201,113845,0,1757139182,13743.628770539995,87.06584850000218,52899.140937840006 2025-09-06,06:13:04.000,249,11076166,113725,0,1757139183,13743.851068769996,87.36191196000436,52899.10600224 2025-09-06,06:13:05.000,249,11076129,113885,0,1757139184,13744.080103309992,87.59453324999777,52899.05010528 2025-09-06,06:13:06.000,249,11076180,113885,0,1757139185,13744.248511059988,87.79190889000165,52898.91735000001 2025-09-06,06:13:07.000,249,11076162,113765,0,1757139186,13744.336083089998,88.03157931000169,52898.91735000001 2025-09-06,06:13:08.000,249,11076126,114005,0,1757139187,13744.282192609993,88.23600407999766,52898.79856896001 2025-09-06,06:13:09.000,249,11076169,113925,0,1757139188,13744.329346779989,88.44747798000026,52898.6728008 2025-09-06,06:13:10.000,249,11076184,114005,0,1757139189,13744.389973569989,88.68009927000094,52898.54703264 2025-09-06,06:13:11.000,249,11076180,113965,0,1757139190,13744.47080928999,88.83518013000139,52898.421264480006 2025-09-06,06:13:12.000,249,11076147,113645,0,1757139191,13744.430391429989,89.02550663999864,52898.29549632001 2025-09-06,06:13:13.000,249,11076203,114005,0,1757139192,13744.349555709989,89.21583315000316,52898.15575392001 2025-09-06,06:13:14.000,249,11076125,113845,0,1757139193,13744.228302129988,89.30042271000275,52898.016011520005 2025-09-06,06:13:15.000,249,11076199,114005,0,1757139194,13744.086839620002,89.25812792999932,52897.86229488 2025-09-06,06:13:16.000,249,11076132,114085,0,1757139195,13744.026212830002,89.15944011000101,52897.750500960006 2025-09-06,06:13:17.000,249,11076161,113845,0,1757139196,13744.073366999997,89.12419446000422,52897.5897972 2025-09-06,06:13:18.000,249,11076176,113925,0,1757139197,13744.174411649998,89.28632445000403,52897.38717072001 2025-09-06,06:13:19.000,249,11076117,113845,0,1757139198,13744.235038439998,89.61763356000301,52897.21947984001 2025-09-06,06:13:20.000,249,11076158,113845,0,1757139199,13744.181147959993,89.89254962999985,52897.10069880001 2025-09-06,06:13:21.000,249,11076188,113965,0,1757139200,13744.133993789997,90.05467961999966,52896.96794352 2025-09-06,06:13:22.000,249,11076192,114085,0,1757139201,13744.154202719998,90.11812179000117,52896.8561496 2025-09-06,06:13:23.000,249,11076214,114045,0,1757139202,13744.174411649998,90.33664482000313,52896.69544584001 2025-09-06,06:13:24.000,249,11076199,113965,0,1757139203,13744.154202719998,90.63975741000468,52896.58365192 2025-09-06,06:13:25.000,249,11076144,114245,0,1757139204,13744.147466410002,91.00631217000046,52896.46487088 2025-09-06,06:13:26.000,249,11076202,113685,0,1757139205,13744.235038439998,91.309424760002,52896.33211560001 2025-09-06,06:13:27.000,249,11076134,113965,0,1757139206,13744.376500949998,91.59843909000483,52896.220321680004 2025-09-06,06:13:28.000,249,11076157,114085,0,1757139207,13744.443864049994,91.92269907000446,52896.11551488001 2025-09-06,06:13:29.000,249,11076226,113965,0,1757139208,13744.61900811,92.2610573100028,52896.122502000006 2025-09-06,06:13:30.000,249,11076163,113805,0,1757139209,13744.86151527,92.7192507600048,52896.02468232001 2025-09-06,06:13:31.000,249,11076149,113925,0,1757139210,13745.090549809996,93.21973899000295,52895.933849760004 2025-09-06,06:13:32.000,249,11076133,114005,0,1757139211,13745.501464719993,93.74137460999918,52895.89891416001 2025-09-06,06:13:33.000,249,11076152,113805,0,1757139212,13745.91911594,94.12202763000096,52895.85000432 2025-09-06,06:13:34.000,249,11076153,113885,0,1757139213,13746.417602879992,94.44628761000058,52895.836030080005 2025-09-06,06:13:35.000,249,11076207,113805,0,1757139214,13746.875671959999,94.84103889000107,52895.82205584 2025-09-06,06:13:36.000,249,11076219,113845,0,1757139215,13747.25964163,95.27103581999836,52895.9128884 2025-09-06,06:13:37.000,249,11076151,114045,0,1757139216,13747.576248199992,95.63759058000142,52895.933849760004 2025-09-06,06:13:38.000,249,11076114,113965,0,1757139217,13747.953481559998,95.97594881999976,52895.905901280006 2025-09-06,06:13:39.000,249,11076152,113885,0,1757139218,13748.25661551,96.17332446000364,52896.03865656 2025-09-06,06:13:40.000,249,11076174,114164,0,1757139219,13748.647321489996,96.34955271000217,52896.0875664 2025-09-06,06:13:41.000,249,11076185,113805,0,1757139220,13748.815729239992,96.4623387899992,52896.12948912 2025-09-06,06:13:42.000,249,11076186,113885,0,1757139221,13748.950455439997,96.58922313000221,52896.171411840005 2025-09-06,06:13:43.000,249,11076143,113845,0,1757139222,13749.024554850002,96.65266530000372,52896.26224440001 2025-09-06,06:13:44.000,249,11076125,113805,0,1757139223,13749.051500089998,96.7372548600033,52896.35307696 2025-09-06,06:13:45.000,249,11076129,113765,0,1757139224,13749.172753669998,96.69496007999987,52896.41596104 2025-09-06,06:13:46.000,249,11076168,113805,0,1757139225,13749.361370349994,96.66676356000244,52896.42294816 2025-09-06,06:13:47.000,249,11076129,113885,0,1757139226,13749.624086439995,96.69496007999987,52896.457883760006 2025-09-06,06:13:48.000,249,11076175,114325,0,1757139227,13749.900275150001,96.61037052000029,52896.45089664001 2025-09-06,06:13:49.000,249,11076193,113925,0,1757139228,13750.304453749988,96.56102661000477,52896.53474208 2025-09-06,06:13:50.000,249,11076203,114164,0,1757139229,13750.54696090999,96.63856703999772,52896.56269056 2025-09-06,06:13:51.000,249,11076192,113965,0,1757139230,13750.560433529994,96.71610746999795,52896.49281936 2025-09-06,06:13:52.000,249,11076226,113805,0,1757139231,13750.432443639998,96.75135312000202,52896.506793600005 2025-09-06,06:13:53.000,249,11076136,114125,0,1757139232,13750.237090649993,96.84299181000097,52896.51378072 2025-09-06,06:13:54.000,249,11076162,113925,0,1757139233,13750.109100759997,96.95577788999799,52896.49281936 2025-09-06,06:13:55.000,249,11076184,113925,0,1757139234,13750.122573380002,97.06856397000229,52896.46487088 2025-09-06,06:13:56.000,249,11076142,113845,0,1757139235,13750.216881719993,97.15315353000187,52896.40198680001 2025-09-06,06:13:57.000,249,11076214,114125,0,1757139236,13750.237090649993,97.28708700000425,52896.3670512 2025-09-06,06:13:58.000,249,11076154,114005,0,1757139237,13750.317926369993,97.47036438000214,52896.25525728 2025-09-06,06:13:59.000,249,11076151,113765,0,1757139238,13750.432443639998,97.61134698000387,52896.19936032 2025-09-06,06:14:00.000,249,11076154,113845,0,1757139239,13750.661478179994,97.64659263000067,52896.18538608 2025-09-06,06:14:01.000,249,11076190,113925,0,1757139240,13750.984821059996,97.56200307000108,52896.10852776 2025-09-06,06:14:02.000,249,11076235,113765,0,1757139241,13751.301427630002,97.4774135100015,52896.052630800004 2025-09-06,06:14:03.000,249,11076128,113885,0,1757139242,13751.328372869997,97.5761013299998,52896.01070808 2025-09-06,06:14:04.000,249,11076159,113925,0,1757139243,13751.153228809992,97.76642784000433,52895.94083688 2025-09-06,06:14:05.000,249,11076193,114045,0,1757139244,13750.77599545,97.85101740000391,52895.87096568 2025-09-06,06:14:06.000,249,11076213,113805,0,1757139245,13750.472861499999,97.82987000999856,52895.787120240006 2025-09-06,06:14:07.000,249,11076228,113965,0,1757139246,13750.162991240002,97.81577174999984,52895.68231344 2025-09-06,06:14:08.000,249,11076186,113965,0,1757139247,13749.81943943,97.80167349000112,52895.598468000004 2025-09-06,06:14:09.000,249,11076134,113885,0,1757139248,13749.53651441,97.90741043999878,52895.42379000001 2025-09-06,06:14:10.000,249,11076131,113805,0,1757139249,13749.374842969999,98.09068782000395,52895.235137760006 2025-09-06,06:14:11.000,249,11076171,113885,0,1757139250,13749.213171529998,98.23871954999777,52895.046485520004 2025-09-06,06:14:12.000,249,11076205,113845,0,1757139251,13748.910037579997,98.28806346000056,52894.96962720001 2025-09-06,06:14:13.000,249,11076160,113925,0,1757139252,13748.485650049995,98.30921084999864,52894.74603936 2025-09-06,06:14:14.000,249,11076143,113885,0,1757139253,13747.966954179989,98.3797021499995,52894.57834848 2025-09-06,06:14:15.000,249,11076171,113885,0,1757139254,13747.387631519996,98.51363562000188,52894.396683360006 2025-09-06,06:14:16.000,249,11076173,113965,0,1757139255,13746.727473139988,98.64756909000425,52894.17309552 2025-09-06,06:14:17.000,249,11076128,113765,0,1757139256,13746.006687969995,98.66871648000233,52893.98444328001 2025-09-06,06:14:18.000,249,11076165,113725,0,1757139257,13745.326320660002,98.66166735000297,52893.76784256001 2025-09-06,06:14:19.000,249,11076172,113885,0,1757139258,13744.65268965999,98.52068475000124,52893.502332 2025-09-06,06:14:20.000,249,11076136,113925,0,1757139259,13743.972322349997,98.33740737000335,52893.250795680004 2025-09-06,06:14:21.000,249,11076198,114085,0,1757139260,13743.325636589994,98.20347390000097,52893.04816920001 2025-09-06,06:14:22.000,249,11076201,114164,0,1757139261,13742.726105000002,98.29511258999992,52892.71278744001 2025-09-06,06:14:23.000,249,11076152,114005,0,1757139262,13742.31519008999,98.50658649000252,52892.34247008 2025-09-06,06:14:24.000,249,11076122,113925,0,1757139263,13741.924484109994,98.61232344000018,52892.08394664 2025-09-06,06:14:25.000,249,11076175,113725,0,1757139264,13741.425997170001,98.47134083999845,52891.69965504 2025-09-06,06:14:26.000,249,11076136,113845,0,1757139265,13740.866883439994,98.30216171999928,52891.41318312 2025-09-06,06:14:27.000,249,11076145,114085,0,1757139266,13740.193252439996,98.22462128999905,52891.02889152 2025-09-06,06:14:28.000,249,11076172,113845,0,1757139267,13739.344477379993,98.1329826000001,52890.6026772 2025-09-06,06:14:29.000,249,11076138,113885,0,1757139268,13738.72473686,97.98495086999901,52890.29524392001 2025-09-06,06:14:30.000,249,11076234,113845,0,1757139269,13738.111732650003,97.77347697000368,52889.834094 2025-09-06,06:14:31.000,249,11076130,113885,0,1757139270,13737.43810164999,97.5761013299998,52889.45678952001 2025-09-06,06:14:32.000,249,11076228,113845,0,1757139271,13736.744261719992,97.47036438000214,52888.98865248 2025-09-06,06:14:33.000,249,11076188,113965,0,1757139272,13736.19862060999,97.3293817800004,52888.54846392001 2025-09-06,06:14:34.000,249,11076133,113805,0,1757139273,13735.639506879997,97.18839917999867,52888.122249600005 2025-09-06,06:14:35.000,249,11076145,113885,0,1757139274,13735.16122886999,97.1320061400038,52887.74494512 2025-09-06,06:14:36.000,249,11076203,113885,0,1757139275,13734.689687169994,97.15315353000187,52887.31174368 2025-09-06,06:14:37.000,249,11076225,113725,0,1757139276,13734.184463919992,97.21659570000338,52886.92745208 2025-09-06,06:14:38.000,249,11076211,114085,0,1757139277,13733.497360299989,97.30823439000233,52886.50123776 2025-09-06,06:14:39.000,249,11076194,113885,0,1757139278,13732.74289357999,97.38577482000255,52886.04707496 2025-09-06,06:14:40.000,249,11076190,113805,0,1757139279,13731.914327450002,97.46331525000278,52885.62086064001 2025-09-06,06:14:41.000,249,11076147,114285,0,1757139280,13731.038607149989,97.53380655000365,52885.1876592 2025-09-06,06:14:42.000,249,11076194,113885,0,1757139281,13730.216777329995,97.50561002999893,52884.817341840004 2025-09-06,06:14:43.000,249,11076221,113965,0,1757139282,13729.388211199992,97.42806959999871,52884.384140400005 2025-09-06,06:14:44.000,249,11076212,113765,0,1757139283,13728.573117689994,97.2659396099989,52883.90202912001 2025-09-06,06:14:45.000,249,11076180,113925,0,1757139284,13727.879277759996,97.14610440000251,52883.41293072 2025-09-06,06:14:46.000,249,11076174,113885,0,1757139285,13726.996821150002,97.06856397000229,52882.93780656001 2025-09-06,06:14:47.000,249,11076150,113685,0,1757139286,13726.141309779989,97.09676048999972,52882.39281120001 2025-09-06,06:14:48.000,249,11076099,113885,0,1757139287,13725.26558947999,97.12495701000444,52881.93166128001 2025-09-06,06:14:49.000,249,11076151,114164,0,1757139288,13724.302297149996,97.28708700000425,52881.30980760001 2025-09-06,06:14:50.000,249,11076179,113765,0,1757139289,13723.392895299992,97.42806959999871,52880.77878648 2025-09-06,06:14:51.000,249,11076185,113805,0,1757139290,13722.544120239989,97.63249437000195,52880.240778240004 2025-09-06,06:14:52.000,249,11076173,114045,0,1757139291,13721.70881779999,97.75232957999833,52879.68180864001 2025-09-06,06:14:53.000,249,11076108,113925,0,1757139292,13721.041923110002,97.87921392000135,52879.05296784 2025-09-06,06:14:54.000,249,11076120,113925,0,1757139293,13720.53669986,97.99199999999837,52878.5498952 2025-09-06,06:14:55.000,249,11076179,113805,0,1757139294,13720.098839709994,98.20347390000097,52877.92804152 2025-09-06,06:14:56.000,249,11076117,113925,0,1757139295,13719.674452179992,98.52068475000124,52877.29920072 2025-09-06,06:14:57.000,249,11076201,113645,0,1757139296,13719.37805454,98.8378956000015,52876.81708944 2025-09-06,06:14:58.000,249,11076136,113965,0,1757139297,13719.162492619995,99.13395906000369,52876.27908120001 2025-09-06,06:14:59.000,249,11076162,114005,0,1757139298,13719.19617417,99.2960890500035,52875.67818888001 2025-09-06,06:15:00.000,249,11076202,114005,0,1757139299,13719.2163831,99.31723644000158,52875.1960776 2025-09-06,06:15:01.000,249,11076176,114005,0,1757139300,13719.19617417,99.4300225199986,52874.71396632 2025-09-06,06:15:02.000,249,11076188,113765,0,1757139301,13719.223119409995,99.56395599000098,52874.19691944001 2025-09-06,06:15:03.000,249,11076185,113645,0,1757139302,13719.303955129995,99.70493859000271,52873.721795280006 2025-09-06,06:15:04.000,249,11076188,113525,0,1757139303,13719.559934910001,99.83887205999781,52873.22570976 2025-09-06,06:15:05.000,249,11076192,114045,0,1757139304,13719.937168269993,99.90231422999932,52872.79949544 2025-09-06,06:15:06.000,249,11076180,114245,0,1757139305,13720.166202809989,99.83182292999845,52872.37328112001 2025-09-06,06:15:07.000,249,11076148,113725,0,1757139306,13720.300929009994,99.80362641000102,52871.96802816001 2025-09-06,06:15:08.000,249,11076170,114085,0,1757139307,13720.34808317999,99.84592119000445,52871.54880096 2025-09-06,06:15:09.000,249,11076131,113885,0,1757139308,13720.38850103999,99.90231422999932,52871.10162528 2025-09-06,06:15:10.000,249,11076163,114045,0,1757139309,13720.51649093,100.00805118000426,52870.69637232001 2025-09-06,06:15:11.000,249,11076176,113925,0,1757139310,13720.732052849991,100.06444421999913,52870.24220952001 2025-09-06,06:15:12.000,249,11076115,113885,0,1757139311,13720.988032629997,100.0996898700032,52869.815995200006 2025-09-06,06:15:13.000,249,11076207,113885,0,1757139312,13721.304639199989,100.17018117000407,52869.43869072 2025-09-06,06:15:14.000,249,11076202,113645,0,1757139313,13721.58756421999,100.25477073000366,52869.04741200001 2025-09-06,06:15:15.000,249,11076155,113725,0,1757139314,13721.910907099991,100.31116376999853,52868.642159040006 2025-09-06,06:15:16.000,249,11076174,113805,0,1757139315,13722.166886879997,100.31116376999853,52868.3137644 2025-09-06,06:15:17.000,249,11076112,113885,0,1757139316,13722.294876769993,100.33231116000388,52868.01331824001 2025-09-06,06:15:18.000,249,11076176,113725,0,1757139317,13722.436339279993,100.38870419999876,52867.67094936 2025-09-06,06:15:19.000,249,11076152,113925,0,1757139318,13722.577801789994,100.36755681000068,52867.39146456001 2025-09-06,06:15:20.000,249,11076206,114085,0,1757139319,13722.95503515,100.42394985000283,52867.11896688 2025-09-06,06:15:21.000,249,11076139,114005,0,1757139320,13723.379422680002,100.53673592999985,52866.776598000004 2025-09-06,06:15:22.000,249,11076202,113845,0,1757139321,13723.830755449999,100.593128970002,52866.55301016001 2025-09-06,06:15:23.000,249,11076230,114245,0,1757139322,13724.22819773999,100.6283746199988,52866.30147384 2025-09-06,06:15:24.000,249,11076217,113925,0,1757139323,13724.490913829992,100.70591504999902,52866.126795840006 2025-09-06,06:15:25.000,249,11076157,113885,0,1757139324,13724.645848959997,100.76935722000053,52865.91718224 2025-09-06,06:15:26.000,249,11076200,113885,0,1757139325,13724.598694790002,100.72706244000437,52865.70756864 2025-09-06,06:15:27.000,249,11076131,114005,0,1757139326,13724.531331689992,100.68476766000094,52865.46301944 2025-09-06,06:15:28.000,249,11076197,113885,0,1757139327,13724.558276930002,100.58607984000264,52865.29532856 2025-09-06,06:15:29.000,249,11076182,113965,0,1757139328,13724.591958479992,100.43804811000155,52865.01584376 2025-09-06,06:15:30.000,249,11076163,114085,0,1757139329,13724.693003129993,100.33936029000324,52864.84116576 2025-09-06,06:15:31.000,249,11076215,114125,0,1757139330,13724.719948370002,100.12788639000064,52864.63155216 2025-09-06,06:15:32.000,249,11076138,113645,0,1757139331,13724.706475749997,99.7895281500023,52864.42193856001 2025-09-06,06:15:33.000,249,11076182,113725,0,1757139332,13724.874883499993,99.4441207800046,52864.212324960004 2025-09-06,06:15:34.000,249,11076132,113885,0,1757139333,13725.16454482999,99.11281166999834,52864.01668560001 2025-09-06,06:15:35.000,249,11076136,113805,0,1757139334,13725.46767877999,98.94363254999917,52863.86296896 2025-09-06,06:15:36.000,249,11076185,113765,0,1757139335,13725.629350219991,98.76035517000128,52863.709252320004 2025-09-06,06:15:37.000,249,11076190,113765,0,1757139336,13725.723658559997,98.61937256999954,52863.562522800006 2025-09-06,06:15:38.000,249,11076102,114005,0,1757139337,13725.770812729992,98.4924882300038,52863.38784480001 2025-09-06,06:15:39.000,249,11076202,113965,0,1757139338,13725.689977009992,98.3797021499995,52863.26906376001 2025-09-06,06:15:40.000,249,11076140,114005,0,1757139339,13725.689977009992,98.28806346000056,52863.08041152001 2025-09-06,06:15:41.000,249,11076129,113885,0,1757139340,13725.885329999997,98.15412998999818,52863.06643728 2025-09-06,06:15:42.000,249,11076211,114085,0,1757139341,13726.208672879999,98.01314739000372,52862.95464336 2025-09-06,06:15:43.000,249,11076213,114005,0,1757139342,13726.619587789995,97.94970522000222,52862.940669120006 2025-09-06,06:15:44.000,249,11076123,113965,0,1757139343,13726.949666979992,97.97790173999965,52862.8987464 2025-09-06,06:15:45.000,249,11076197,113805,0,1757139344,13727.266273549998,98.16117912000482,52862.85682368 2025-09-06,06:15:46.000,249,11076160,113645,0,1757139345,13727.528989639999,98.40789867000422,52862.87778504 2025-09-06,06:15:47.000,249,11076197,113885,0,1757139346,13727.74455155999,98.54888126999867,52862.95464336 2025-09-06,06:15:48.000,249,11076178,113925,0,1757139347,13727.899486689996,98.64756909000425,52863.038488800004 2025-09-06,06:15:49.000,249,11076134,113965,0,1757139348,13727.95337717,98.8026499500047,52863.157269840005 2025-09-06,06:15:50.000,249,11076152,113845,0,1757139349,13728.014003960001,99.03527123999811,52863.23412816 2025-09-06,06:15:51.000,249,11076135,114005,0,1757139350,13728.283456359997,99.19740122999792,52863.36688344001 2025-09-06,06:15:52.000,249,11076170,113725,0,1757139351,13728.539436139989,99.232646880002,52863.52060008 2025-09-06,06:15:53.000,249,11076114,114085,0,1757139352,13728.80215222999,99.22559775000263,52863.758162160004 2025-09-06,06:15:54.000,249,11076148,114005,0,1757139353,13729.06486831999,99.19035209999856,52863.93982728001 2025-09-06,06:15:55.000,249,11076120,114045,0,1757139354,13729.280430239996,99.1833029699992,52864.17738936 2025-09-06,06:15:56.000,249,11076201,113885,0,1757139355,13729.664399909998,99.15510645000177,52864.42193856001 2025-09-06,06:15:57.000,249,11076133,113885,0,1757139356,13730.176359469995,99.15510645000177,52864.63155216 2025-09-06,06:15:58.000,249,11076199,113805,0,1757139357,13730.728736889992,99.21854862000328,52864.89706272001 2025-09-06,06:15:59.000,249,11076201,113765,0,1757139358,13731.24743276,99.27494165999815,52865.15558616 2025-09-06,06:16:00.000,249,11076214,113725,0,1757139359,13731.779601249997,99.26084339999943,52865.504942160005 2025-09-06,06:16:01.000,249,11076209,113845,0,1757139360,13732.392605459994,99.23969601000135,52865.791414080006 2025-09-06,06:16:02.000,249,11076156,113885,0,1757139361,13733.046027529992,99.05641863000346,52866.056924640005 2025-09-06,06:16:03.000,249,11076213,113805,0,1757139362,13733.78028531999,98.97887820000324,52866.40628064001 2025-09-06,06:16:04.000,249,11076205,114245,0,1757139363,13734.494334179988,98.9859273300026,52866.67179120001 2025-09-06,06:16:05.000,249,11076203,113845,0,1757139364,13735.18143779999,99.11281166999834,52867.014160080005 2025-09-06,06:16:06.000,249,11076130,113885,0,1757139365,13735.888750349994,99.37362948000373,52867.279670640004 2025-09-06,06:16:07.000,249,11076204,113805,0,1757139366,13736.569117660001,99.62739816000249,52867.60107816 2025-09-06,06:16:08.000,249,11076137,113845,0,1757139367,13737.168649249994,99.83182292999845,52867.89453720001 2025-09-06,06:16:09.000,249,11076195,113925,0,1757139368,13737.795126079996,100.05034596000041,52868.11113792001 2025-09-06,06:16:10.000,249,11076215,113845,0,1757139369,13738.145414199993,100.3464094200026,52868.46049392 2025-09-06,06:16:11.000,249,11076141,114164,0,1757139370,13738.49570231999,100.77640634999989,52868.698056 2025-09-06,06:16:12.000,249,11076201,113925,0,1757139371,13738.77862733999,101.28394371000468,52868.977540800006 2025-09-06,06:16:13.000,249,11076162,113805,0,1757139372,13739.034607119997,101.79853020000155,52869.30593544001 2025-09-06,06:16:14.000,249,11076158,114164,0,1757139373,13739.189542250002,102.24967452000419,52869.48760056 2025-09-06,06:16:15.000,249,11076163,113845,0,1757139374,13739.270377970002,102.72901536000427,52869.70420128 2025-09-06,06:16:16.000,249,11076145,114085,0,1757139375,13739.203014869992,103.15901229000156,52869.88586640001 2025-09-06,06:16:17.000,249,11076158,113925,0,1757139376,13738.973980329996,103.56786183000077,52870.08849288 2025-09-06,06:16:18.000,249,11076156,113965,0,1757139377,13738.711264239995,103.89917093999975,52870.21426104 2025-09-06,06:16:19.000,249,11076144,113525,0,1757139378,13738.569801729995,104.20933266000065,52870.32605496 2025-09-06,06:16:20.000,249,11076144,113885,0,1757139379,13738.4822297,104.64637872000458,52870.47977160001 2025-09-06,06:16:21.000,249,11076170,113965,0,1757139380,13738.172359439988,105.18211259999953,52870.54265568 2025-09-06,06:16:22.000,249,11076190,114085,0,1757139381,13737.781653459992,105.66850256999896,52870.66842384 2025-09-06,06:16:23.000,249,11076188,113845,0,1757139382,13737.330320689995,105.99981167999795,52870.67541096001 2025-09-06,06:16:24.000,249,11076193,113885,0,1757139383,13736.986768879993,106.27472775000206,52870.71034656 2025-09-06,06:16:25.000,249,11076160,113925,0,1757139384,13736.784679579992,106.43685774000187,52870.73130792 2025-09-06,06:16:26.000,249,11076170,113925,0,1757139385,13736.697107549997,106.7258720700047,52870.71034656 2025-09-06,06:16:27.000,249,11076165,113885,0,1757139386,13736.649953380002,107.00783727000089,52870.752269280005 2025-09-06,06:16:28.000,249,11076196,113965,0,1757139387,13736.575853969996,107.26160594999965,52870.766243519996 2025-09-06,06:16:29.000,249,11076197,114085,0,1757139388,13736.414182529996,107.58586592999927,52870.703359440005 2025-09-06,06:16:30.000,249,11076136,113765,0,1757139389,13736.191884299995,107.86783113000274,52870.654449600006 2025-09-06,06:16:31.000,249,11076151,113965,0,1757139390,13735.882014039998,108.06520676999935,52870.59156552 2025-09-06,06:16:32.000,249,11076187,113805,0,1757139391,13735.545198539992,108.13569807000022,52870.50772008001 2025-09-06,06:16:33.000,249,11076200,113725,0,1757139392,13735.16122886999,108.1568454599983,52870.3749648 2025-09-06,06:16:34.000,249,11076195,113645,0,1757139393,13734.932194329995,108.07930502999807,52870.22124816001 2025-09-06,06:16:35.000,249,11076153,114005,0,1757139394,13734.676214549989,108.01586286000384,52870.05355728001 2025-09-06,06:16:36.000,249,11076191,114005,0,1757139395,13734.521279419998,108.04405938000127,52869.87189216 2025-09-06,06:16:37.000,249,11076166,113885,0,1757139396,13734.305717499992,108.1215998100015,52869.68323992 2025-09-06,06:16:38.000,249,11076172,113925,0,1757139397,13734.069946650001,108.16389458999765,52869.41772936 2025-09-06,06:16:39.000,249,11076160,113725,0,1757139398,13733.813966869995,108.17094372000429,52869.13125744 2025-09-06,06:16:40.000,249,11076218,113965,0,1757139399,13733.584932329999,108.2202876299998,52868.88670824 2025-09-06,06:16:41.000,249,11076232,113725,0,1757139400,13733.302007309998,108.20618937000108,52868.621197680004 2025-09-06,06:16:42.000,249,11076212,113725,0,1757139401,13732.992137050001,108.22733675999916,52868.36267424 2025-09-06,06:16:43.000,249,11076228,113805,0,1757139402,13732.64184892999,108.26963154000259,52868.05524096 2025-09-06,06:16:44.000,249,11076154,114005,0,1757139403,13732.271351879994,108.32602458000474,52867.75479480001 2025-09-06,06:16:45.000,249,11076172,113845,0,1757139404,13731.793073870002,108.32602458000474,52867.468322880006 2025-09-06,06:16:46.000,249,11076160,113805,0,1757139405,13731.42931313,108.36127023000154,52867.15390248001 2025-09-06,06:16:47.000,249,11076256,113965,0,1757139406,13731.13965179999,108.45290892000048,52866.83249496 2025-09-06,06:16:48.000,249,11076146,114045,0,1757139407,13730.843254159998,108.55159673999879,52866.462177600006 2025-09-06,06:16:49.000,249,11076146,113845,0,1757139408,13730.647901169992,108.69962846999988,52866.11980872001 2025-09-06,06:16:50.000,249,11076143,113845,0,1757139409,13730.452548180001,108.95339714999864,52865.840323920005 2025-09-06,06:16:51.000,249,11076166,114085,0,1757139410,13730.378448769996,109.26355886999954,52865.47699368001 2025-09-06,06:16:52.000,249,11076216,113885,0,1757139411,13730.39192139,109.74289970999962,52865.204496 2025-09-06,06:16:53.000,249,11076205,113885,0,1757139412,13730.432339250001,110.13060186000075,52864.82719152001 2025-09-06,06:16:54.000,249,11076201,113645,0,1757139413,13730.472757110001,110.51125488000253,52864.52674536 2025-09-06,06:16:55.000,249,11076146,113885,0,1757139414,13730.398657699996,110.8778096399983,52864.20533784001 2025-09-06,06:16:56.000,249,11076179,113925,0,1757139415,13730.34476721999,111.26551178999944,52863.876943200004 2025-09-06,06:16:57.000,249,11076199,114285,0,1757139416,13730.28414042999,111.63911568000185,52863.56950992 2025-09-06,06:16:58.000,249,11076181,113925,0,1757139417,13730.196568399995,111.99157217999891,52863.255089520004 2025-09-06,06:16:59.000,249,11076122,113805,0,1757139418,13730.08878744,112.30878302999918,52862.93368200001 2025-09-06,06:17:00.000,249,11076158,113605,0,1757139419,13730.08205112999,112.52025693000178,52862.63323584 2025-09-06,06:17:01.000,249,11076209,113885,0,1757139420,13730.196568399995,112.66123953000351,52862.31182832001 2025-09-06,06:17:02.000,249,11076162,114005,0,1757139421,13730.22351363999,112.72468169999775,52862.00439504001 2025-09-06,06:17:03.000,249,11076164,113885,0,1757139422,13730.216777329995,112.75287822000246,52861.66901328001 2025-09-06,06:17:04.000,249,11076166,113725,0,1757139423,13730.27066781,112.78812386999925,52861.34760576 2025-09-06,06:17:05.000,249,11076154,113845,0,1757139424,13730.30434935999,112.85861517000012,52860.99126264 2025-09-06,06:17:06.000,249,11076168,114164,0,1757139425,13730.21004102,112.96435211999778,52860.641906640005 2025-09-06,06:17:07.000,249,11076219,113805,0,1757139426,13730.08205112999,113.11238384999888,52860.34146048 2025-09-06,06:17:08.000,249,11076199,114005,0,1757139427,13729.684608839998,113.14058037000359,52859.99210448001 2025-09-06,06:17:09.000,249,11076217,113805,0,1757139428,13729.314111790001,113.15467863000231,52859.6148 2025-09-06,06:17:10.000,249,11076242,113725,0,1757139429,13729.058132009995,113.15467863000231,52859.29339248001 2025-09-06,06:17:11.000,249,11076112,113765,0,1757139430,13728.82909747,113.09828559000016,52858.846216800004 2025-09-06,06:17:12.000,249,11076226,113845,0,1757139431,13728.640480789989,113.02074515999993,52858.461925200005 2025-09-06,06:17:13.000,249,11076183,113965,0,1757139432,13728.478809349988,113.04189254999801,52858.03571088 2025-09-06,06:17:14.000,249,11076111,113885,0,1757139433,13728.391237319993,113.11238384999888,52857.54661248001 2025-09-06,06:17:15.000,249,11076229,113805,0,1757139434,13728.317137910002,113.22516993000318,52857.0994368 2025-09-06,06:17:16.000,249,11076205,114085,0,1757139435,13728.458600419988,113.3379560100002,52856.687196720006 2025-09-06,06:17:17.000,249,11076224,113925,0,1757139436,13728.606799239999,113.47893861000193,52856.30290512001 2025-09-06,06:17:18.000,249,11076178,113645,0,1757139437,13728.647217099999,113.71155990000261,52855.89066504001 2025-09-06,06:17:19.000,249,11076123,113845,0,1757139438,13728.714580199994,113.90188640999986,52855.38759240001 2025-09-06,06:17:20.000,249,11076180,113565,0,1757139439,13728.754998059994,114.13450770000054,52855.03124928001 2025-09-06,06:17:21.000,249,11076220,113765,0,1757139440,13728.76173436999,114.41647290000401,52854.63997056 2025-09-06,06:17:22.000,249,11076175,114085,0,1757139441,13728.76847068,114.71253635999892,52854.269653200005 2025-09-06,06:17:23.000,249,11076197,113885,0,1757139442,13728.674162339994,115.03679633999855,52853.90632296001 2025-09-06,06:17:24.000,249,11076148,113925,0,1757139443,13728.600062929989,115.32581067000137,52853.57792832 2025-09-06,06:17:25.000,249,11076236,114005,0,1757139444,13728.714580199994,115.45269501000439,52853.25652080001 2025-09-06,06:17:26.000,249,11076146,113965,0,1757139445,13728.97055998,115.58662847999949,52852.879216320005 2025-09-06,06:17:27.000,249,11076177,113885,0,1757139446,13729.361265959997,115.63597239000228,52852.52986032 2025-09-06,06:17:28.000,249,11076138,113805,0,1757139447,13729.691345149993,115.70646369000315,52852.25037552001 2025-09-06,06:17:29.000,249,11076192,113725,0,1757139448,13730.034896959995,115.65711978000036,52851.90800664 2025-09-06,06:17:30.000,249,11076155,113885,0,1757139449,13730.358239839996,115.5513828300027,52851.67743168001 2025-09-06,06:17:31.000,249,11076145,114125,0,1757139450,13730.688319029992,115.42449848999968,52851.39794688 2025-09-06,06:17:32.000,249,11076194,114005,0,1757139451,13731.085761319999,115.29056502000458,52851.132436320004 2025-09-06,06:17:33.000,249,11076233,114005,0,1757139452,13731.516885159996,115.03679633999855,52850.82500304 2025-09-06,06:17:34.000,249,11076161,113845,0,1757139453,13731.880645899997,114.78302765999979,52850.53853112 2025-09-06,06:17:35.000,249,11076217,113725,0,1757139454,13732.35892390999,114.6349959299987,52850.314943280006 2025-09-06,06:17:36.000,249,11076141,113885,0,1757139455,13732.756366199996,114.41647290000401,52850.04943272001 2025-09-06,06:17:37.000,249,11076185,114085,0,1757139456,13733.248116829993,114.16975335000461,52849.741999440004 2025-09-06,06:17:38.000,249,11076166,114085,0,1757139457,13733.62535019,113.92303379999794,52849.46251464 2025-09-06,06:17:39.000,249,11076179,114045,0,1757139458,13733.894802589995,113.78910033000284,52849.19700408 2025-09-06,06:17:40.000,249,11076189,113885,0,1757139459,13734.063210339991,113.66221598999982,52848.93848064 2025-09-06,06:17:41.000,249,11076219,114005,0,1757139460,13734.278772259997,113.59172468999896,52848.67297008 2025-09-06,06:17:42.000,249,11076196,113965,0,1757139461,13734.554960969988,113.47893861000193,52848.35854968 2025-09-06,06:17:43.000,249,11076188,113925,0,1757139462,13734.94566695,113.35205426999892,52848.10701336001 2025-09-06,06:17:44.000,249,11076164,113885,0,1757139463,13735.403736029992,113.34500513999956,52847.76464448 2025-09-06,06:17:45.000,249,11076155,113765,0,1757139464,13735.767496769993,113.39434905000235,52847.527082399996 2025-09-06,06:17:46.000,249,11076136,113805,0,1757139465,13736.09757595999,113.52123338999809,52847.247597600006 2025-09-06,06:17:47.000,249,11076206,113485,0,1757139466,13736.40070990999,113.67631424999854,52846.99606128 2025-09-06,06:17:48.000,249,11076134,114205,0,1757139467,13736.663425999992,113.75385467999877,52846.70958936 2025-09-06,06:17:49.000,249,11076158,113885,0,1757139468,13736.959823639998,113.81024772000092,52846.51395 2025-09-06,06:17:50.000,249,11076192,113965,0,1757139469,13737.34379331,113.76090380999813,52846.241452320006 2025-09-06,06:17:51.000,249,11076214,113885,0,1757139470,13737.700817739991,113.70451077000325,52846.03183872 2025-09-06,06:17:52.000,249,11076230,113885,0,1757139471,13738.057842169997,113.72565816000133,52845.815238 2025-09-06,06:17:53.000,249,11076159,114085,0,1757139472,13738.300349329998,113.70451077000325,52845.6056244 2025-09-06,06:17:54.000,249,11076217,114005,0,1757139473,13738.49570231999,113.66926511999918,52845.402997920006 2025-09-06,06:17:55.000,249,11076164,113725,0,1757139474,13738.66411007,113.49303687000065,52845.10953888001 2025-09-06,06:17:56.000,249,11076177,113925,0,1757139475,13738.852726749996,113.26041557999997,52844.92787376 2025-09-06,06:17:57.000,249,11076215,114125,0,1757139476,13738.926826160001,113.00664690000121,52844.72524728001 2025-09-06,06:17:58.000,249,11076225,114085,0,1757139477,13739.007661880001,112.82336952000333,52844.55056928 2025-09-06,06:17:59.000,249,11076216,113645,0,1757139478,13739.048079740001,112.54845344999922,52844.27108448001 2025-09-06,06:18:00.000,249,11076159,113805,0,1757139479,13739.155860699997,112.37222520000068,52844.01954816 2025-09-06,06:18:01.000,249,11076171,114045,0,1757139480,13739.344477379993,112.14665303999936,52843.823908800005 2025-09-06,06:18:02.000,249,11076208,113885,0,1757139481,13739.506148819994,111.89288436000061,52843.55141112001 2025-09-06,06:18:03.000,249,11076213,114085,0,1757139482,13739.667820259994,111.70255785000336,52843.29288768001 2025-09-06,06:18:04.000,249,11076195,113885,0,1757139483,13739.789073839995,111.56157525000162,52843.12519680001 2025-09-06,06:18:05.000,249,11076153,114045,0,1757139484,13739.95748158999,111.61796829000377,52842.866673360004 2025-09-06,06:18:06.000,249,11076210,113725,0,1757139485,13739.97769051999,111.56157525000162,52842.61513704 2025-09-06,06:18:07.000,249,11076194,113845,0,1757139486,13740.05852623999,111.47698569000204,52842.37757496001 2025-09-06,06:18:08.000,249,11076203,113685,0,1757139487,13740.186516130001,111.2725609199988,52842.10507728 2025-09-06,06:18:09.000,249,11076186,113725,0,1757139488,13740.395341739997,111.17387310000049,52841.88847656 2025-09-06,06:18:10.000,249,11076172,113725,0,1757139489,13740.637848899998,111.18092222999985,52841.63694024001 2025-09-06,06:18:11.000,249,11076164,114325,0,1757139490,13740.83320188999,111.25141353000072,52841.42033952001 2025-09-06,06:18:12.000,249,11076190,113805,0,1757139491,13741.00160964,111.28665918000479,52841.21771304 2025-09-06,06:18:13.000,249,11076128,114085,0,1757139492,13741.00160964,111.30075744000351,52840.994125200006 2025-09-06,06:18:14.000,249,11076191,114085,0,1757139493,13740.97466439999,111.19502048999857,52840.74258888 2025-09-06,06:18:15.000,249,11076153,114085,0,1757139494,13740.90056499,111.01174311000068,52840.56791088 2025-09-06,06:18:16.000,249,11076201,113965,0,1757139495,13740.866883439994,110.89895703000366,52840.351310160004 2025-09-06,06:18:17.000,249,11076124,113805,0,1757139496,13740.846674509994,110.70863051999913,52840.17663216001 2025-09-06,06:18:18.000,249,11076228,113765,0,1757139497,13740.98140071,110.67338487000234,52839.987979920006 2025-09-06,06:18:19.000,249,11076201,114085,0,1757139498,13741.170017389995,110.70863051999913,52839.76439208 2025-09-06,06:18:20.000,249,11076214,113805,0,1757139499,13741.372106689996,110.75092530000256,52839.57573984001 2025-09-06,06:18:21.000,249,11076238,113965,0,1757139500,13741.634822779997,110.75797443000192,52839.37311336 2025-09-06,06:18:22.000,249,11076193,114005,0,1757139501,13741.917747799998,110.81436747000407,52839.19144824001 2025-09-06,06:18:23.000,249,11076148,113925,0,1757139502,13742.20067282,110.83551486000215,52839.0377316 2025-09-06,06:18:24.000,249,11076210,113845,0,1757139503,13742.577906179991,110.97649746000388,52838.83510512001 2025-09-06,06:18:25.000,249,11076217,113725,0,1757139504,13742.907985370002,111.01879224000004,52838.66042712 2025-09-06,06:18:26.000,249,11076219,113805,0,1757139505,13743.130283599989,111.0892835400009,52838.5136976 2025-09-06,06:18:27.000,249,11076211,113885,0,1757139506,13743.27174610999,111.03289049999876,52838.408890800005 2025-09-06,06:18:28.000,249,11076225,113925,0,1757139507,13743.35931814,111.01174311000068,52838.22023856 2025-09-06,06:18:29.000,249,11076208,114085,0,1757139508,13743.59508898999,110.96239919999789,52838.0595348 2025-09-06,06:18:30.000,249,11076201,113685,0,1757139509,13743.945377110002,110.93420268000045,52837.9896636 2025-09-06,06:18:31.000,249,11076224,113805,0,1757139510,13744.295665229998,110.83551486000215,52837.79402424 2025-09-06,06:18:32.000,249,11076193,114085,0,1757139511,13744.57859025,110.75092530000256,52837.752101519996 2025-09-06,06:18:33.000,249,11076152,113805,0,1757139512,13744.77394323999,110.70158138999977,52837.59838488 2025-09-06,06:18:34.000,249,11076188,113885,0,1757139513,13745.009714089996,110.70863051999913,52837.49357808001 2025-09-06,06:18:35.000,249,11076123,113845,0,1757139514,13745.366738520002,110.68748313000106,52837.34684856001 2025-09-06,06:18:36.000,249,11076177,113805,0,1757139515,13745.804598669994,110.72977791000449,52837.235054640005 2025-09-06,06:18:37.000,249,11076217,113685,0,1757139516,13746.14141417,110.75092530000256,52837.10928648001 2025-09-06,06:18:38.000,249,11076196,114005,0,1757139517,13746.424339190002,110.75797443000192,52836.969544080006 2025-09-06,06:18:39.000,249,11076194,114125,0,1757139518,13746.673582659998,110.73682704000385,52836.86473728 2025-09-06,06:18:40.000,249,11076220,113965,0,1757139519,13746.862199339994,110.65223748000426,52836.78787896 2025-09-06,06:18:41.000,249,11076200,113845,0,1757139520,13747.09123387999,110.52535314000124,52836.71102064 2025-09-06,06:18:42.000,249,11076149,113725,0,1757139521,13747.32026842,110.35617402000207,52836.60621384001 2025-09-06,06:18:43.000,249,11076208,114085,0,1757139522,13747.475203549991,110.15879837999819,52836.58525248001 2025-09-06,06:18:44.000,249,11076124,113885,0,1757139523,13747.515621409992,110.01076665000437,52836.54332976 2025-09-06,06:18:45.000,249,11076237,113725,0,1757139524,13747.434785689991,109.84863666000456,52836.48044568 2025-09-06,06:18:46.000,249,11076179,113845,0,1757139525,13747.394367829991,109.74289970999962,52836.382626 2025-09-06,06:18:47.000,249,11076202,113685,0,1757139526,13747.347213659996,109.67945753999811,52836.3127548 2025-09-06,06:18:48.000,249,11076213,113765,0,1757139527,13747.367422589996,109.58076971999981,52836.228909360005 2025-09-06,06:18:49.000,249,11076160,113645,0,1757139528,13747.394367829991,109.47503277000214,52836.17301240001 2025-09-06,06:18:50.000,249,11076214,114045,0,1757139529,13747.32026842,109.43273798999871,52836.15205104001 2025-09-06,06:18:51.000,249,11076124,113965,0,1757139530,13747.225960079995,109.44683625000471,52836.075192719996 2025-09-06,06:18:52.000,249,11076242,113845,0,1757139531,13747.13838805,109.4820819000015,52836.01929576 2025-09-06,06:18:53.000,249,11076131,114085,0,1757139532,13747.17206959999,109.51027841999894,52835.942437440004 2025-09-06,06:18:54.000,249,11076201,114125,0,1757139533,13747.33374103999,109.56667146000109,52835.85160488 2025-09-06,06:18:55.000,249,11076107,113925,0,1757139534,13747.609929749997,109.61601537000388,52835.81666928001 2025-09-06,06:18:56.000,249,11076172,114045,0,1757139535,13748.027580969989,109.65126102000067,52835.78173368 2025-09-06,06:18:57.000,249,11076165,114164,0,1757139536,13748.5193316,109.71470319000218,52835.76775944001 2025-09-06,06:18:58.000,249,11076198,113885,0,1757139537,13748.970664369997,109.84863666000456,52835.69090112 2025-09-06,06:18:59.000,249,11076208,114045,0,1757139538,13749.38831558999,109.90502969999943,52835.71884960001 2025-09-06,06:19:00.000,249,11076197,114045,0,1757139539,13749.71839478,109.91207882999879,52835.73282384 2025-09-06,06:19:01.000,249,11076181,113805,0,1757139540,13749.832912049991,109.77109623000433,52835.69090112 2025-09-06,06:19:02.000,249,11076188,113725,0,1757139541,13749.853120979991,109.60896624000452,52835.725836720005 2025-09-06,06:19:03.000,249,11076218,113805,0,1757139542,13749.81943943,109.43273798999871,52835.739810959996 2025-09-06,06:19:04.000,249,11076119,113965,0,1757139543,13749.75207632999,109.22126409000339,52835.73282384 2025-09-06,06:19:05.000,249,11076215,113925,0,1757139544,13749.745340019996,109.00274106000143,52835.69090112 2025-09-06,06:19:06.000,249,11076214,113885,0,1757139545,13749.7992305,108.7771689000001,52835.59308144 2025-09-06,06:19:07.000,249,11076173,113925,0,1757139546,13749.77902157,108.66438282000308,52835.62102992001 2025-09-06,06:19:08.000,249,11076187,113845,0,1757139547,13749.55672334,108.55864586999814,52835.53019736001 2025-09-06,06:19:09.000,249,11076142,114005,0,1757139548,13749.246853079989,108.51635109000199,52835.42539056 2025-09-06,06:19:10.000,249,11076157,113805,0,1757139549,13748.984136990002,108.53749848000007,52835.31359664001 2025-09-06,06:19:11.000,249,11076209,113805,0,1757139550,13748.761838760001,108.49520370000391,52835.2297512 2025-09-06,06:19:12.000,249,11076133,113725,0,1757139551,13748.41828695,108.36127023000154,52835.124944400006 2025-09-06,06:19:13.000,249,11076227,113925,0,1757139552,13748.067998829989,108.19209111000237,52834.957253520006 2025-09-06,06:19:14.000,249,11076151,114005,0,1757139553,13747.609929749997,108.0863541600047,52834.838472480005 2025-09-06,06:19:15.000,249,11076141,114005,0,1757139554,13747.11817912,108.00176459999784,52834.64982024 2025-09-06,06:19:16.000,249,11076180,113925,0,1757139555,13746.599483249993,107.98061720999976,52834.46815512 2025-09-06,06:19:17.000,249,11076179,113885,0,1757139556,13746.175095719991,107.89602765000018,52834.335399840005 2025-09-06,06:19:18.000,249,11076223,113885,0,1757139557,13745.83154390999,107.86078200000338,52834.18867032001 2025-09-06,06:19:19.000,249,11076139,114085,0,1757139558,13745.568827819989,107.76914331000444,52834.04194080001 2025-09-06,06:19:20.000,249,11076162,113405,0,1757139559,13745.373474829998,107.62111158000334,52833.881237040005 2025-09-06,06:19:21.000,249,11076125,113965,0,1757139560,13745.279166489992,107.4166868100001,52833.74149464 2025-09-06,06:19:22.000,249,11076161,113885,0,1757139561,13745.225276010002,107.12062334999791,52833.60175224 2025-09-06,06:19:23.000,249,11076180,113805,0,1757139562,13745.157912909992,106.85275641000044,52833.5528424 2025-09-06,06:19:24.000,249,11076214,113925,0,1757139563,13744.949087299996,106.63423337999848,52833.46899696001 2025-09-06,06:19:25.000,249,11076214,114085,0,1757139564,13744.57859025,106.32407166000485,52833.26637048 2025-09-06,06:19:26.000,249,11076162,113805,0,1757139565,13744.275456299998,106.0562047200001,52833.161563680005 2025-09-06,06:19:27.000,249,11076221,113725,0,1757139566,13744.019476519992,105.83768168999813,52833.04976976 2025-09-06,06:19:28.000,249,11076214,113845,0,1757139567,13743.750024119996,105.66850256999896,52832.91002736 2025-09-06,06:19:29.000,249,11076142,113925,0,1757139568,13743.61529791999,105.5275199700045,52832.79124632 2025-09-06,06:19:30.000,249,11076164,114045,0,1757139569,13743.63550684999,105.4147338900002,52832.6445168 2025-09-06,06:19:31.000,249,11076159,113645,0,1757139570,13743.72307888,105.26670215999911,52832.5047744 2025-09-06,06:19:32.000,249,11076195,114085,0,1757139571,13743.851068769996,105.18916172999889,52832.36503200001 2025-09-06,06:19:33.000,249,11076208,113805,0,1757139572,13743.958849729992,105.16096521000145,52832.19734112001 2025-09-06,06:19:34.000,249,11076218,113845,0,1757139573,13744.046421760002,105.04817913000443,52832.015676 2025-09-06,06:19:35.000,249,11076171,113845,0,1757139574,13744.100312239992,104.85080349000054,52831.889907840006 2025-09-06,06:19:36.000,249,11076212,113765,0,1757139575,13744.154202719998,104.63228045999858,52831.75715256 2025-09-06,06:19:37.000,249,11076145,113645,0,1757139576,13744.235038439998,104.45605221000005,52831.52657760001 2025-09-06,06:19:38.000,249,11076182,113885,0,1757139577,13744.457336669999,104.27982396000152,52831.365873840004 2025-09-06,06:19:39.000,249,11076210,113925,0,1757139578,13744.69984383,104.10359571000299,52831.1772216 2025-09-06,06:19:40.000,249,11076232,113885,0,1757139579,13744.976032539991,103.90622006999911,52830.99555648 2025-09-06,06:19:41.000,249,11076153,113765,0,1757139580,13745.306111730002,103.63835313000163,52830.82087848 2025-09-06,06:19:42.000,249,11076188,113805,0,1757139581,13745.595773059998,103.35638792999816,52830.646200480005 2025-09-06,06:19:43.000,249,11076148,114085,0,1757139582,13745.79786236,103.08852099000069,52830.47152248001 2025-09-06,06:19:44.000,249,11076179,114245,0,1757139583,13745.99321534999,102.84180144000129,52830.32479296 2025-09-06,06:19:45.000,249,11076177,114045,0,1757139584,13746.09425999999,102.6937697100002,52830.13614072001 2025-09-06,06:19:46.000,249,11076208,113725,0,1757139585,13746.228986199996,102.56688537000446,52829.926527120006 2025-09-06,06:19:47.000,249,11076156,113845,0,1757139586,13746.417602879992,102.46819754999888,52829.77979760001 2025-09-06,06:19:48.000,249,11076228,113645,0,1757139587,13746.646637419988,102.39770624999801,52829.66101656001 2025-09-06,06:19:49.000,249,11076212,114005,0,1757139588,13746.94977136999,102.27082191000227,52829.45839008 2025-09-06,06:19:50.000,249,11076209,113805,0,1757139589,13747.374158899991,102.29196930000035,52829.38851888 2025-09-06,06:19:51.000,249,11076229,113645,0,1757139590,13747.845700600003,102.29196930000035,52829.22781512001 2025-09-06,06:19:52.000,249,11076144,113885,0,1757139591,13748.3172423,102.26377278000291,52829.08108560001 2025-09-06,06:19:53.000,249,11076219,113965,0,1757139592,13748.761838760001,102.25672365000355,52828.899420480004 2025-09-06,06:19:54.000,249,11076203,113885,0,1757139593,13749.233380459998,102.12279018000118,52828.86448488001 2025-09-06,06:19:55.000,249,11076164,113925,0,1757139594,13749.67124060999,102.02410236000287,52828.731729600004 2025-09-06,06:19:56.000,249,11076192,113925,0,1757139595,13750.122573380002,101.8549232400037,52828.62692280001 2025-09-06,06:19:57.000,249,11076211,113885,0,1757139596,13750.61432401,101.65049847000046,52828.515128880004 2025-09-06,06:19:58.000,249,11076221,113805,0,1757139597,13750.97134843999,101.40377892000106,52828.37538648 2025-09-06,06:19:59.000,249,11076230,113645,0,1757139598,13751.348581799997,101.19230501999846,52828.30551528 2025-09-06,06:20:00.000,249,11076219,113725,0,1757139599,13751.759496709994,101.00197851000121,52828.19372136001 2025-09-06,06:20:01.000,249,11076175,113765,0,1757139600,13752.17041161999,100.9032906900029,52828.04000472 2025-09-06,06:20:02.000,249,11076233,113805,0,1757139601,13752.493754499992,100.73411157000373,52827.87231384 2025-09-06,06:20:03.000,249,11076172,113845,0,1757139602,13752.729525349998,100.6565711400035,52827.71859720001 2025-09-06,06:20:04.000,249,11076220,113925,0,1757139603,13752.904669409989,100.55788331999793,52827.59981616001 2025-09-06,06:20:05.000,249,11076229,114085,0,1757139604,13753.06634084999,100.46624462999898,52827.474048 2025-09-06,06:20:06.000,249,11076176,113925,0,1757139605,13753.18759442999,100.42394985000283,52827.2294988 2025-09-06,06:20:07.000,249,11076189,113725,0,1757139606,13753.27516646,100.33936029000324,52827.09674352001 2025-09-06,06:20:08.000,249,11076174,113885,0,1757139607,13753.38968372999,100.33936029000324,52826.97796248001 2025-09-06,06:20:09.000,249,11076232,113645,0,1757139608,13753.47725576,100.32526203000452,52826.80328448 2025-09-06,06:20:10.000,249,11076163,113805,0,1757139609,13753.733235539992,100.29706550999981,52826.600658 2025-09-06,06:20:11.000,249,11076208,114045,0,1757139610,13754.123941519989,100.31821289999789,52826.41899288 2025-09-06,06:20:12.000,249,11076217,113805,0,1757139611,13754.622428459996,100.36050768000132,52826.22335352 2025-09-06,06:20:13.000,249,11076170,113765,0,1757139612,13755.141124329988,100.14903377999872,52826.09758536 2025-09-06,06:20:14.000,249,11076174,114005,0,1757139613,13755.73391961,99.84592119000445,52826.04168840001 2025-09-06,06:20:15.000,249,11076197,113885,0,1757139614,13756.272824409993,99.53575947000354,52825.91592024 2025-09-06,06:20:16.000,249,11076231,114045,0,1757139615,13756.778047659995,99.28199079000478,52825.832074800004 2025-09-06,06:20:17.000,249,11076202,113805,0,1757139616,13757.290007219992,99.09166428000026,52825.79015208 2025-09-06,06:20:18.000,249,11076151,113965,0,1757139617,13757.86259356999,98.84494473000086,52825.685345280006 2025-09-06,06:20:19.000,249,11076186,113925,0,1757139618,13758.394762060001,98.58412692000275,52825.6923324 2025-09-06,06:20:20.000,249,11076243,113685,0,1757139619,13758.886512689998,98.33740737000335,52825.60848696001 2025-09-06,06:20:21.000,249,11076179,113885,0,1757139620,13759.25027343,98.11183521000203,52825.58053848 2025-09-06,06:20:22.000,249,11076235,114085,0,1757139621,13759.566879999991,97.87216479000199,52825.50368016 2025-09-06,06:20:23.000,249,11076220,113845,0,1757139622,13759.984531219998,97.65364176000003,52825.4827188 2025-09-06,06:20:24.000,249,11076229,113925,0,1757139623,13760.557117569995,97.40692221000063,52825.377912 2025-09-06,06:20:25.000,249,11076186,113845,0,1757139624,13761.203803329998,97.11085874999844,52825.36393776 2025-09-06,06:20:26.000,249,11076142,114005,0,1757139625,13761.84375277999,96.87823745999776,52825.30105368001 2025-09-06,06:20:27.000,249,11076245,113645,0,1757139626,13762.524120089998,96.6738126900018,52825.1682984 2025-09-06,06:20:28.000,249,11076115,113765,0,1757139627,13763.19101478,96.47643704999791,52825.17528552001 2025-09-06,06:20:29.000,249,11076159,113725,0,1757139628,13763.750128509993,96.32135619000474,52825.182272640006 2025-09-06,06:20:30.000,249,11076206,113925,0,1757139629,13764.30924224,96.13807880999957,52825.04951736 2025-09-06,06:20:31.000,249,11076197,113925,0,1757139630,13764.794256560002,95.97594881999976,52825.04951736 2025-09-06,06:20:32.000,249,11076189,113885,0,1757139631,13765.144544679999,95.89840838999953,52825.07047872 2025-09-06,06:20:33.000,249,11076236,113925,0,1757139632,13765.46115124999,95.722180140001,52824.958684799996 2025-09-06,06:20:34.000,249,11076202,114085,0,1757139633,13765.791230440002,95.43316580999817,52824.93073632 2025-09-06,06:20:35.000,249,11076193,113965,0,1757139634,13766.215617969989,95.1300532200039,52824.83291664 2025-09-06,06:20:36.000,249,11076200,113885,0,1757139635,13766.714104909996,94.78464584999892,52824.846890880006 2025-09-06,06:20:37.000,249,11076160,113725,0,1757139636,13767.239537089998,94.4251402200025,52824.83291664 2025-09-06,06:20:38.000,249,11076198,113965,0,1757139637,13767.771705579995,94.09383111000352,52824.790993919996 2025-09-06,06:20:39.000,249,11076198,114085,0,1757139638,13768.229774660002,93.78366939000261,52824.825929520004 2025-09-06,06:20:40.000,249,11076227,113965,0,1757139639,13768.728261599994,93.38891811000212,52824.77003256001 2025-09-06,06:20:41.000,249,11076198,113805,0,1757139640,13769.260430089991,92.97301944000355,52824.80496816 2025-09-06,06:20:42.000,249,11076208,113685,0,1757139641,13769.792598579988,92.53597337999963,52824.74907120001 2025-09-06,06:20:43.000,249,11076206,113925,0,1757139642,13770.25740396999,92.1482712299985,52824.77003256001 2025-09-06,06:20:44.000,249,11076174,113805,0,1757139643,13770.769363530002,91.72532343000057,52824.77003256001 2025-09-06,06:20:45.000,249,11076159,114045,0,1757139644,13771.28132309,91.37991606000287,52824.83291664 2025-09-06,06:20:46.000,249,11076189,113805,0,1757139645,13771.813491579996,91.04860695000389,52824.846890880006 2025-09-06,06:20:47.000,249,11076199,113525,0,1757139646,13772.345660069994,90.58336437000253,52824.846890880006 2025-09-06,06:20:48.000,249,11076192,113925,0,1757139647,13772.830674389996,90.04058136000094,52824.88182648 2025-09-06,06:20:49.000,249,11076265,114005,0,1757139648,13773.180962509992,89.61058443000366,52824.846890880006 2025-09-06,06:20:50.000,249,11076162,113725,0,1757139649,13773.430205979988,89.25107879999996,52824.83990376001 2025-09-06,06:20:51.000,249,11076173,113845,0,1757139650,13773.63229527999,88.85632751999947,52824.83990376001 2025-09-06,06:20:52.000,249,11076215,113845,0,1757139651,13773.86132982,88.45452710999962,52824.853878 2025-09-06,06:20:53.000,249,11076210,113845,0,1757139652,13774.110573289996,87.93289149000339,52824.81195528 2025-09-06,06:20:54.000,249,11076135,113805,0,1757139653,13774.406970930002,87.34076456999901,52824.825929520004 2025-09-06,06:20:55.000,249,11076168,113565,0,1757139654,13774.669687019988,86.74158852000255,52824.790993919996 2025-09-06,06:20:56.000,249,11076147,113725,0,1757139655,13774.83135845999,86.12126508000074,52824.76304544 2025-09-06,06:20:57.000,249,11076181,113725,0,1757139656,13775.01323882999,85.45864686000277,52824.74208408 2025-09-06,06:20:58.000,249,11076204,113725,0,1757139657,13775.15470133999,84.84537255000032,52824.74907120001 2025-09-06,06:20:59.000,249,11076167,114005,0,1757139658,13775.107547169995,84.30258953999873,52824.70016136001 2025-09-06,06:21:00.000,249,11076223,113845,0,1757139659,13775.13449240999,83.78800305000186,52824.6442644 2025-09-06,06:21:01.000,249,11076145,114005,0,1757139660,13775.04018407,83.259318299999,52824.59535456 2025-09-06,06:21:02.000,249,11076161,113885,0,1757139661,13775.04018407,82.71653529000469,52824.58138032001 2025-09-06,06:21:03.000,249,11076168,113885,0,1757139662,13775.04018407,82.28653836000012,52824.49753488 2025-09-06,06:21:04.000,249,11076175,113885,0,1757139663,13775.10081086,81.87063969000155,52824.490547760004 2025-09-06,06:21:05.000,249,11076219,113765,0,1757139664,13775.13449240999,81.4335936300049,52824.38574096001 2025-09-06,06:21:06.000,249,11076148,113725,0,1757139665,13775.2624823,80.95425279000483,52824.35779248 2025-09-06,06:21:07.000,249,11076134,113805,0,1757139666,13775.457835289992,80.50310847000219,52824.329844 2025-09-06,06:21:08.000,249,11076198,113925,0,1757139667,13775.653188279997,80.1083571900017,52824.29490840001 2025-09-06,06:21:09.000,249,11076206,113805,0,1757139668,13775.808123409988,79.68540939000377,52824.28093416 2025-09-06,06:21:10.000,249,11076160,113965,0,1757139669,13775.882222819993,79.31885463000071,52824.23202432 2025-09-06,06:21:11.000,249,11076168,113885,0,1757139670,13775.821596029993,78.97344726000301,52824.16914024001 2025-09-06,06:21:12.000,249,11076222,113605,0,1757139671,13775.619506729992,78.77607161999913,52824.1901016 2025-09-06,06:21:13.000,249,11076177,113965,0,1757139672,13775.430890049996,78.57869598000252,52824.09228192 2025-09-06,06:21:14.000,249,11076155,113885,0,1757139673,13775.22206444,78.44476251000015,52824.14119176 2025-09-06,06:21:15.000,249,11076136,114005,0,1757139674,13775.11428347999,78.28263252000033,52823.95952664001 2025-09-06,06:21:16.000,249,11076228,113765,0,1757139675,13775.026711449995,78.16984644000331,52823.93157816001 2025-09-06,06:21:17.000,249,11076163,113845,0,1757139676,13774.85156738999,78.08525688000373,52823.88266832001 2025-09-06,06:21:18.000,249,11076129,113845,0,1757139677,13774.770731669989,77.91607776000455,52823.86170696001 2025-09-06,06:21:19.000,249,11076226,113885,0,1757139678,13774.777467979999,77.74689863999811,52823.82677136 2025-09-06,06:21:20.000,249,11076212,113725,0,1757139679,13774.777467979999,77.6975547300026,52823.79882288 2025-09-06,06:21:21.000,249,11076190,113805,0,1757139680,13774.85156738999,77.5495230000015,52823.74991304 2025-09-06,06:21:22.000,249,11076203,113805,0,1757139681,13774.95934835,77.37329475000297,52823.7359388 2025-09-06,06:21:23.000,249,11076200,113805,0,1757139682,13775.18164658,77.11247694000485,52823.68702896 2025-09-06,06:21:24.000,249,11076212,113805,0,1757139683,13775.606034110002,76.91510130000097,52823.72895168 2025-09-06,06:21:25.000,249,11076228,113805,0,1757139684,13776.11799367,76.66133262000221,52823.79183576001 2025-09-06,06:21:26.000,249,11076238,114045,0,1757139685,13776.710788949997,76.30887611999788,52823.82677136 2025-09-06,06:21:27.000,249,11076227,113885,0,1757139686,13777.41136518999,75.99166527000489,52823.938565280005 2025-09-06,06:21:28.000,249,11076176,113725,0,1757139687,13778.212986079998,75.7308474599995,52824.008436480006 2025-09-06,06:21:29.000,249,11076136,113805,0,1757139688,13779.095442689992,75.5475700800016,52824.16215312 2025-09-06,06:21:30.000,249,11076170,113725,0,1757139689,13779.883590959995,75.35019443999772,52824.287921279996 2025-09-06,06:21:31.000,249,11076168,113645,0,1757139690,13780.678475539993,75.24445749000006,52824.44862504 2025-09-06,06:21:32.000,249,11076190,113725,0,1757139691,13781.439678570001,75.22331010000198,52824.67221288001 2025-09-06,06:21:33.000,249,11076203,113725,0,1757139692,13782.200881599994,75.15281880000111,52824.895800720005 2025-09-06,06:21:34.000,249,11076151,113725,0,1757139693,13782.861039980002,75.03298359000473,52825.03554312001 2025-09-06,06:21:35.000,249,11076247,113805,0,1757139694,13783.393208469999,74.84970620999957,52825.27310520001 2025-09-06,06:21:36.000,249,11076243,113805,0,1757139695,13783.925376959996,74.53954448999866,52825.58053848 2025-09-06,06:21:37.000,249,11076187,113845,0,1757139696,13784.417127589993,74.18003886000224,52825.88797176 2025-09-06,06:21:38.000,249,11076147,113885,0,1757139697,13784.77415202,73.77118932000303,52826.12553384 2025-09-06,06:21:39.000,249,11076161,113765,0,1757139698,13785.030131799991,73.36233978000382,52826.356108800006 2025-09-06,06:21:40.000,249,11076160,113925,0,1757139699,13785.340002060002,72.99578502000077,52826.635593599996 2025-09-06,06:21:41.000,249,11076206,113725,0,1757139700,13785.595981839993,72.50234592000197,52826.95001400001 2025-09-06,06:21:42.000,249,11076207,113645,0,1757139701,13785.90585209999,71.79038379000121,52827.18757608001 2025-09-06,06:21:43.000,249,11076198,113765,0,1757139702,13786.18877711999,71.0713725300011,52827.508983600004 2025-09-06,06:21:44.000,249,11076159,113725,0,1757139703,13786.444756899997,70.38055778999842,52827.80244264 2025-09-06,06:21:45.000,249,11076188,113685,0,1757139704,13786.660318820002,69.79548000000068,52828.11686304 2025-09-06,06:21:46.000,249,11076209,114045,0,1757139705,13786.882617049989,69.16105830000015,52828.298528160005 2025-09-06,06:21:47.000,249,11076152,113925,0,1757139706,13787.18575099999,68.65352094000264,52828.64089704 2025-09-06,06:21:48.000,249,11076217,113765,0,1757139707,13787.41478554,68.15303271000448,52828.920381840006 2025-09-06,06:21:49.000,249,11076205,114005,0,1757139708,13787.515830190001,67.61729883000226,52829.1509568 2025-09-06,06:21:50.000,249,11076166,114005,0,1757139709,13787.529302809991,66.98287713000173,52829.4304416 2025-09-06,06:21:51.000,249,11076262,113965,0,1757139710,13787.502357569996,66.49648716000229,52829.69595216 2025-09-06,06:21:52.000,249,11076171,113765,0,1757139711,13787.36763136999,65.94665502000134,52829.926527120006 2025-09-06,06:21:53.000,249,11076192,113805,0,1757139712,13787.17227838,65.48141243999999,52830.13614072001 2025-09-06,06:21:54.000,249,11076140,113965,0,1757139713,13786.855671809994,65.14305420000164,52830.34575432 2025-09-06,06:21:55.000,249,11076245,113845,0,1757139714,13786.545801549997,64.78354856999795,52830.54139368001 2025-09-06,06:21:56.000,249,11076234,114085,0,1757139715,13786.182040809996,64.48043598000368,52830.716071680006 2025-09-06,06:21:57.000,249,11076209,113405,0,1757139716,13785.87217055,64.23371643000428,52830.86978832 2025-09-06,06:21:58.000,249,11076255,114005,0,1757139717,13785.609454459998,64.00814427000296,52830.99555648 2025-09-06,06:21:59.000,249,11076195,113845,0,1757139718,13785.488200879998,63.73322819999885,52831.12132464001 2025-09-06,06:22:00.000,249,11076166,113925,0,1757139719,13785.299584200002,63.49355777999881,52831.219144320006 2025-09-06,06:22:01.000,249,11076139,113685,0,1757139720,13785.063813349996,63.30323127000156,52831.32395112 2025-09-06,06:22:02.000,249,11076253,113765,0,1757139721,13784.84825142999,63.07765911000024,52831.44971928 2025-09-06,06:22:03.000,249,11076238,113885,0,1757139722,13784.551853789999,62.88733260000299,52831.5615132 2025-09-06,06:22:04.000,249,11076131,113885,0,1757139723,13784.215038289993,62.66880957000103,52831.61042304 2025-09-06,06:22:05.000,249,11076175,113925,0,1757139724,13783.79738707,62.38684437000484,52831.69426848001 2025-09-06,06:22:06.000,249,11076142,113925,0,1757139725,13783.480780499995,62.09078091000265,52831.74317832001 2025-09-06,06:22:07.000,249,11076239,113725,0,1757139726,13783.224800719989,61.731275279998954,52831.81304952001 2025-09-06,06:22:08.000,249,11076212,113765,0,1757139727,13783.042920350003,61.30127835000167,52831.868946480005 2025-09-06,06:22:09.000,249,11076150,113965,0,1757139728,13782.840831050002,60.8853796800031,52831.92484344 2025-09-06,06:22:10.000,249,11076224,113765,0,1757139729,13782.524224479996,60.46948101000453,52831.95279192 2025-09-06,06:22:11.000,249,11076239,114085,0,1757139730,13782.21435422,59.905550610004866,52832.00170176 2025-09-06,06:22:12.000,249,11076195,113925,0,1757139731,13781.998792299994,59.33457107999857,52831.97375328 2025-09-06,06:22:13.000,249,11076218,113645,0,1757139732,13781.965110749989,58.770640679998905,52831.96676616 2025-09-06,06:22:14.000,249,11076209,113925,0,1757139733,13781.924692889988,58.34769288000098,52831.96676616 2025-09-06,06:22:15.000,249,11076180,113725,0,1757139734,13781.783230380002,57.959990729999845,52831.99471464 2025-09-06,06:22:16.000,249,11076264,113965,0,1757139735,13781.661976800002,57.600485100003425,52831.95977904001 2025-09-06,06:22:17.000,249,11076202,113565,0,1757139736,13781.554195839992,57.25507772999845,52831.938817680006 2025-09-06,06:22:18.000,249,11076199,113885,0,1757139737,13781.486832739996,56.909670360000746,52831.889907840006 2025-09-06,06:22:19.000,249,11076226,113925,0,1757139738,13781.352106539991,56.5713121200024,52831.89689496 2025-09-06,06:22:20.000,249,11076143,113925,0,1757139739,13781.13654462,56.24000301000342,52831.889907840006 2025-09-06,06:22:21.000,249,11076205,113845,0,1757139740,13780.799729119994,55.94393955000123,52831.84798512 2025-09-06,06:22:22.000,249,11076225,113725,0,1757139741,13780.523540410002,55.62672870000097,52831.79208816001 2025-09-06,06:22:23.000,249,11076178,113765,0,1757139742,13780.260824320001,55.31656698000006,52831.79907528 2025-09-06,06:22:24.000,249,11076235,113725,0,1757139743,13780.065471329995,54.8513243999987,52831.66632 2025-09-06,06:22:25.000,249,11076210,113965,0,1757139744,13779.82970047999,54.477720510003564,52831.68728136 2025-09-06,06:22:26.000,249,11076215,113805,0,1757139745,13779.654556419999,54.075920100003714,52831.63837152 2025-09-06,06:22:27.000,249,11076247,114085,0,1757139746,13779.465939739988,53.68821795000258,52831.58946168 2025-09-06,06:22:28.000,249,11076180,114085,0,1757139747,13779.257114129992,53.385105360001035,52831.54753896001 2025-09-06,06:22:29.000,249,11076163,113685,0,1757139748,13778.974189109991,53.13133668000228,52831.51260336 2025-09-06,06:22:30.000,249,11076215,113845,0,1757139749,13778.623900989995,52.9974032099999,52831.435745040006 2025-09-06,06:22:31.000,249,11076171,114045,0,1757139750,13778.192777149998,52.82117496000137,52831.3518996 2025-09-06,06:22:32.000,249,11076185,113885,0,1757139751,13777.849225339996,52.6519958400022,52831.24010568001 2025-09-06,06:22:33.000,249,11076185,113725,0,1757139752,13777.546091389995,52.560357150003256,52831.149273120005 2025-09-06,06:22:34.000,249,11076173,113845,0,1757139753,13777.242957439994,52.44757106999896,52831.04446632001 2025-09-06,06:22:35.000,249,11076144,113805,0,1757139754,13776.852251459997,52.37707976999809,52830.95363376001 2025-09-06,06:22:36.000,249,11076154,113765,0,1757139755,13776.448072859996,52.20790064999892,52830.8278656 2025-09-06,06:22:37.000,249,11076200,113925,0,1757139756,13776.11799367,52.116261959999974,52830.6531876 2025-09-06,06:22:38.000,249,11076206,113885,0,1757139757,13775.767705550003,52.0951145700019,52830.54139368001 2025-09-06,06:22:39.000,249,11076242,114245,0,1757139758,13775.309636469996,52.08806544000254,52830.33178008001 2025-09-06,06:22:40.000,249,11076191,113925,0,1757139759,13774.716841189998,52.00347588000295,52830.1291536 2025-09-06,06:22:41.000,249,11076203,113925,0,1757139760,13774.08362805,51.97527935999824,52829.9544756 2025-09-06,06:22:42.000,249,11076223,113925,0,1757139761,13773.484096459993,51.940033710001444,52829.8147332 2025-09-06,06:22:43.000,249,11076232,113725,0,1757139762,13773.046236310001,51.890689799998654,52829.53524840001 2025-09-06,06:22:44.000,249,11076205,113805,0,1757139763,13772.60163985,51.72151067999948,52829.29768632001 2025-09-06,06:22:45.000,249,11076171,114085,0,1757139764,13772.244615419993,51.51003678000416,52829.12300832 2025-09-06,06:22:46.000,249,11076206,113965,0,1757139765,13772.029053500002,51.418398089997936,52828.84352352001 2025-09-06,06:22:47.000,249,11076196,113925,0,1757139766,13771.725919550001,51.37610331000178,52828.64788416 2025-09-06,06:22:48.000,249,11076221,113885,0,1757139767,13771.45646714999,51.38315244000114,52828.38936072001 2025-09-06,06:22:49.000,249,11076202,114005,0,1757139768,13771.059024859998,51.36905418000242,52828.130837280005 2025-09-06,06:22:50.000,249,11076222,113885,0,1757139769,13770.520120059991,51.305612010000914,52827.85135248 2025-09-06,06:22:51.000,249,11076250,113885,0,1757139770,13769.886906919994,51.12938376000238,52827.59981616001 2025-09-06,06:22:52.000,249,11076196,114005,0,1757139771,13769.280639019991,51.016597679998085,52827.31334424001 2025-09-06,06:22:53.000,249,11076190,113645,0,1757139772,13768.586799089993,50.946106380004494,52827.0897564 2025-09-06,06:22:54.000,249,11076194,113765,0,1757139773,13767.77844188999,50.86856595000427,52826.670529200004 2025-09-06,06:22:55.000,249,11076197,113605,0,1757139774,13767.077865649997,50.6852885699991,52826.37707016001 2025-09-06,06:22:56.000,249,11076172,113725,0,1757139775,13766.39749833999,50.438569019999704,52826.01373992001 2025-09-06,06:22:57.000,249,11076177,113925,0,1757139776,13765.804703059992,50.16365295000287,52825.629448319996 2025-09-06,06:22:58.000,249,11076208,113885,0,1757139777,13765.21864408999,50.00857209000242,52825.349963520006 2025-09-06,06:22:59.000,249,11076183,113765,0,1757139778,13764.753838700002,49.88873687999876,52825.00060752 2025-09-06,06:23:00.000,249,11076167,113965,0,1757139779,13764.275560689995,49.76185254000302,52824.66522576 2025-09-06,06:23:01.000,249,11076232,113925,0,1757139780,13763.689501719993,49.55742776999978,52824.322856880004 2025-09-06,06:23:02.000,249,11076232,113765,0,1757139781,13763.036079649995,49.19792214000336,52824.06433344 2025-09-06,06:23:03.000,249,11076230,113925,0,1757139782,13762.497174849988,48.82431825000094,52823.7359388 2025-09-06,06:23:04.000,249,11076174,113605,0,1757139783,13761.924588499991,48.43661609999981,52823.40055704 2025-09-06,06:23:05.000,249,11076265,113925,0,1757139784,13761.47999203999,47.985471780004445,52823.100110880005 2025-09-06,06:23:06.000,249,11076216,114045,0,1757139785,13761.048868199992,47.50613094000437,52822.75774200001 2025-09-06,06:23:07.000,249,11076262,113845,0,1757139786,13760.738997939996,46.99859357999958,52822.44332160001 2025-09-06,06:23:08.000,249,11076209,114285,0,1757139787,13760.46954554,46.57564578000165,52822.11492696001 2025-09-06,06:23:09.000,249,11076212,113925,0,1757139788,13760.240510999989,46.1738453700018,52821.79351944 2025-09-06,06:23:10.000,249,11076221,114005,0,1757139789,13760.146202659998,45.814339739998104,52821.5000604 2025-09-06,06:23:11.000,249,11076219,113845,0,1757139790,13760.105784799998,45.53942367000127,52821.24153696 2025-09-06,06:23:12.000,249,11076236,113685,0,1757139791,13760.072103249993,45.24336020999908,52820.941090800006 2025-09-06,06:23:13.000,249,11076158,113725,0,1757139792,13760.139466349989,44.95434588000353,52820.69654160001 2025-09-06,06:23:14.000,249,11076170,113885,0,1757139793,13760.152938969994,44.51729981999961,52820.41006968001 2025-09-06,06:23:15.000,249,11076132,113845,0,1757139794,13760.32134671999,43.995664200003375,52820.14455912001 2025-09-06,06:23:16.000,249,11076184,113725,0,1757139795,13760.66489852999,43.60796205000224,52819.92795840001 2025-09-06,06:23:17.000,249,11076165,113805,0,1757139796,13760.974768790002,43.21321077000175,52819.697383440005 2025-09-06,06:23:18.000,249,11076178,113765,0,1757139797,13761.001714029997,42.86780340000405,52819.46680848 2025-09-06,06:23:19.000,249,11076210,114085,0,1757139798,13761.008450339992,42.57878907000122,52819.27116912 2025-09-06,06:23:20.000,249,11076252,114005,0,1757139799,13760.900669379997,42.37436429999798,52819.06854264001 2025-09-06,06:23:21.000,249,11076219,113965,0,1757139800,13760.75247056,42.23338170000352,52818.810019200006 2025-09-06,06:23:22.000,249,11076200,113805,0,1757139801,13760.456072919995,42.085349970002426,52818.57944424 2025-09-06,06:23:23.000,249,11076173,113925,0,1757139802,13760.206829449999,41.810433899998316,52818.31393368 2025-09-06,06:23:24.000,249,11076145,113805,0,1757139803,13759.923904429997,41.415682619997824,52818.069384480004 2025-09-06,06:23:25.000,249,11076218,113885,0,1757139804,13759.742024059997,41.08437350999884,52817.8318224 2025-09-06,06:23:26.000,249,11076180,113885,0,1757139805,13759.51298952,40.69667135999771,52817.50342776 2025-09-06,06:23:27.000,249,11076215,113845,0,1757139806,13759.2300645,40.238477910002985,52817.28682704 2025-09-06,06:23:28.000,249,11076188,113685,0,1757139807,13759.007766269999,39.780284460000985,52817.07721344001 2025-09-06,06:23:29.000,249,11076255,114045,0,1757139808,13759.007766269999,39.27274710000347,52816.80471576 2025-09-06,06:23:30.000,249,11076148,113965,0,1757139809,13759.10207460999,38.80045539000275,52816.58811504 2025-09-06,06:23:31.000,249,11076201,113805,0,1757139810,13759.24353711999,38.384556720004184,52816.37151432 2025-09-06,06:23:32.000,249,11076165,113965,0,1757139811,13759.297427599995,38.046198479998566,52816.14792648001 2025-09-06,06:23:33.000,249,11076153,113845,0,1757139812,13759.37152701,37.73603675999766,52815.89639016 2025-09-06,06:23:34.000,249,11076194,113845,0,1757139813,13759.42541748999,37.36243287000252,52815.69376368001 2025-09-06,06:23:35.000,249,11076120,113845,0,1757139814,13759.49278059,37.01702550000482,52815.46318872 2025-09-06,06:23:36.000,249,11076190,114125,0,1757139815,13759.38499962999,36.66456900000048,52815.351394799996 2025-09-06,06:23:37.000,249,11076165,113725,0,1757139816,13759.034711509994,36.241621200002555,52815.11383272001 2025-09-06,06:23:38.000,249,11076202,113965,0,1757139817,13758.738313870002,35.76932949000184,52814.94614184001 2025-09-06,06:23:39.000,249,11076157,113565,0,1757139818,13758.475597780001,35.41687299000478,52814.75748960001 2025-09-06,06:23:40.000,249,11076171,114085,0,1757139819,13758.27350848,35.08556387999852,52814.56185024001 2025-09-06,06:23:41.000,249,11076224,113925,0,1757139820,13758.18593644999,34.803598680002324,52814.39415936001 2025-09-06,06:23:42.000,249,11076165,113925,0,1757139821,13757.94342928999,34.45114217999799,52814.19852 2025-09-06,06:23:43.000,249,11076196,113925,0,1757139822,13757.579668549988,34.13393132999772,52814.03082912 2025-09-06,06:23:44.000,249,11076139,113925,0,1757139823,13757.202435189996,33.83081874000345,52813.828202640005 2025-09-06,06:23:45.000,249,11076154,113645,0,1757139824,13756.73089349,33.675737880003,52813.660511760005 2025-09-06,06:23:46.000,249,11076193,114045,0,1757139825,13756.286297029998,33.66163962000428,52813.443911040005 2025-09-06,06:23:47.000,249,11076220,113685,0,1757139826,13755.888854739991,33.68983614000172,52813.24128456 2025-09-06,06:23:48.000,249,11076209,113725,0,1757139827,13755.639611269995,33.61229571000149,52813.12949064001 2025-09-06,06:23:49.000,249,11076257,113725,0,1757139828,13755.50488506999,33.49950963000447,52812.836031599996 2025-09-06,06:23:50.000,249,11076236,114005,0,1757139829,13755.437521969994,33.3162322499993,52812.66834072001 2025-09-06,06:23:51.000,249,11076256,113685,0,1757139830,13755.390367799999,33.04836531000183,52812.556546800006 2025-09-06,06:23:52.000,249,11076161,113845,0,1757139831,13755.457730899994,32.76640010999836,52812.45174 2025-09-06,06:23:53.000,249,11076205,114205,0,1757139832,13755.659820199995,32.40689448000194,52812.25610064 2025-09-06,06:23:54.000,249,11076175,113725,0,1757139833,13756.043789869997,32.00509407000209,52812.15828096 2025-09-06,06:23:55.000,249,11076129,113805,0,1757139834,13756.407550609998,31.497556710004574,52812.09539688001 2025-09-06,06:23:56.000,249,11076202,113725,0,1757139835,13756.91277386,31.053461520001292,52811.983602960005 2025-09-06,06:23:57.000,249,11076125,113885,0,1757139836,13757.465151279997,30.623464590004005,52811.89975752 2025-09-06,06:23:58.000,249,11076219,114085,0,1757139837,13757.96363821999,30.376745040004607,52811.885783280006 2025-09-06,06:23:59.000,249,11076204,113805,0,1757139838,13758.388025749991,30.292155479997746,52811.82988632001 2025-09-06,06:24:00.000,249,11076205,114045,0,1757139839,13758.866303759998,30.214615050004795,52811.78097648 2025-09-06,06:24:01.000,249,11076212,113925,0,1757139840,13759.479307969996,30.30625374000374,52811.73905376001 2025-09-06,06:24:02.000,249,11076196,113805,0,1757139841,13760.186620519999,30.47543286000291,52811.67616968 2025-09-06,06:24:03.000,249,11076128,114045,0,1757139842,13760.974768790002,30.67280849999952,52811.6831568 2025-09-06,06:24:04.000,249,11076192,113925,0,1757139843,13761.574300379994,30.84198761999869,52811.648221200005 2025-09-06,06:24:05.000,249,11076152,113765,0,1757139844,13762.079523629996,30.975921090001066,52811.6132856 2025-09-06,06:24:06.000,249,11076152,113925,0,1757139845,13762.604955809999,30.990019349999784,52811.599311360005 2025-09-06,06:24:07.000,249,11076195,113965,0,1757139846,13763.15059692,31.06051065000065,52811.62725984 2025-09-06,06:24:08.000,249,11076224,113645,0,1757139847,13763.635611240003,31.088707169998088,52811.59232424001 2025-09-06,06:24:09.000,249,11076215,113845,0,1757139848,13764.12062555999,30.982970220000425,52811.62027272001 2025-09-06,06:24:10.000,249,11076199,113685,0,1757139849,13764.625848809992,30.827889359999972,52811.60629848 2025-09-06,06:24:11.000,249,11076207,113925,0,1757139850,13765.131072059994,30.6587102400008,52811.529440160004 2025-09-06,06:24:12.000,249,11076208,113765,0,1757139851,13765.723867339992,30.334450260001177,52811.60629848 2025-09-06,06:24:13.000,249,11076204,113805,0,1757139852,13766.235826899989,30.045435929998348,52811.599311360005 2025-09-06,06:24:14.000,249,11076164,114125,0,1757139853,13766.754522769996,29.707077690000006,52811.62027272001 2025-09-06,06:24:15.000,249,11076228,113725,0,1757139854,13767.118283509997,29.333473800004867,52811.62725984 2025-09-06,06:24:16.000,249,11076189,113805,0,1757139855,13767.407944839993,28.966919040001812,52811.64123408001 2025-09-06,06:24:17.000,249,11076163,113645,0,1757139856,13767.57635258999,28.57216776000132,52811.62725984 2025-09-06,06:24:18.000,249,11076165,113925,0,1757139857,13767.81885974999,28.262006040000415,52811.55738864 2025-09-06,06:24:19.000,249,11076223,113925,0,1757139858,13767.92664071,27.874303889999283,52811.529440160004 2025-09-06,06:24:20.000,249,11076202,113725,0,1757139859,13767.96032225999,27.521847390002222,52811.42463336001 2025-09-06,06:24:21.000,249,11076135,113965,0,1757139860,13767.91990439999,27.17644002000452,52811.38969776 2025-09-06,06:24:22.000,249,11076218,114125,0,1757139861,13767.832332369995,26.852180040004896,52811.35476216001 2025-09-06,06:24:23.000,249,11076245,113645,0,1757139862,13767.82559606,26.598411359998863,52811.25694248001 2025-09-06,06:24:24.000,249,11076146,113925,0,1757139863,13767.892959159995,26.30939703000331,52811.22200688 2025-09-06,06:24:25.000,249,11076239,113925,0,1757139864,13767.91990439999,25.971038789997692,52811.11720008001 2025-09-06,06:24:26.000,249,11076218,113885,0,1757139865,13768.014212739996,25.794810539999162,52810.9844448 2025-09-06,06:24:27.000,249,11076231,113765,0,1757139866,13768.202829419992,25.541041860000405,52810.9145736 2025-09-06,06:24:28.000,249,11076230,113765,0,1757139867,13768.411655030002,25.089897539997764,52810.78181832001 2025-09-06,06:24:29.000,249,11076234,113885,0,1757139868,13768.768679459994,24.673998869999195,52810.78181832001 2025-09-06,06:24:30.000,249,11076175,113765,0,1757139869,13769.321056879991,24.35678801999893,52810.72592136 2025-09-06,06:24:31.000,249,11076234,113845,0,1757139870,13769.981215259999,24.088921080001455,52810.6001532 2025-09-06,06:24:32.000,249,11076228,113965,0,1757139871,13770.641373639992,23.969085869997798,52810.56521760001 2025-09-06,06:24:33.000,249,11076216,113885,0,1757139872,13771.119651649999,23.736464580004395,52810.48137216 2025-09-06,06:24:34.000,249,11076190,113805,0,1757139873,13771.570984419996,23.468597639999643,52810.44643656001 2025-09-06,06:24:35.000,249,11076153,113885,0,1757139874,13772.183988629993,23.102042880003864,52810.40451384 2025-09-06,06:24:36.000,249,11076164,113885,0,1757139875,13772.76331129,22.756635509998887,52810.355604000004 2025-09-06,06:24:37.000,249,11076166,114125,0,1757139876,13773.261798229993,22.44647378999798,52810.27874568001 2025-09-06,06:24:38.000,249,11076137,114125,0,1757139877,13773.97584708999,22.164508590001788,52810.19490024 2025-09-06,06:24:39.000,249,11076249,113765,0,1757139878,13774.649478089988,21.8684451299996,52810.15996464001 2025-09-06,06:24:40.000,249,11076173,113885,0,1757139879,13775.34331802,21.530086890001257,52810.0761192 2025-09-06,06:24:41.000,249,11076174,113565,0,1757139880,13776.043894259994,21.121237350002048,52810.06913208 2025-09-06,06:24:42.000,249,11076130,113765,0,1757139881,13776.5423812,20.740584330000274,52810.06214496001 2025-09-06,06:24:43.000,249,11076237,113725,0,1757139882,13776.953296109998,20.451570000004722,52809.95035104 2025-09-06,06:24:44.000,249,11076186,113885,0,1757139883,13777.317056849999,20.141408280003816,52809.95035104 2025-09-06,06:24:45.000,249,11076208,114005,0,1757139884,13777.55956401,19.901737860003777,52809.94336392001 2025-09-06,06:24:46.000,249,11076176,113685,0,1757139885,13777.76165331,19.72550960999797,52809.9363768 2025-09-06,06:24:47.000,249,11076202,113725,0,1757139886,13778.098468809992,19.59862527000223,52809.852531360004 2025-09-06,06:24:48.000,249,11076169,114085,0,1757139887,13778.354448589998,19.499937450003927,52809.89445408001 2025-09-06,06:24:49.000,249,11076231,113805,0,1757139888,13778.46896585999,19.41534789000434,52809.83855712 2025-09-06,06:24:50.000,249,11076199,113405,0,1757139889,13778.448756929989,19.31666006999876,52809.824582880006 2025-09-06,06:24:51.000,249,11076221,113805,0,1757139890,13778.52959264999,19.069940519999363,52809.7616988 2025-09-06,06:24:52.000,249,11076168,113725,0,1757139891,13778.6980004,18.809122710001247,52809.71278896 2025-09-06,06:24:53.000,249,11076186,113885,0,1757139892,13778.866408149996,18.534206640004413,52809.705801840006 2025-09-06,06:24:54.000,249,11076172,113685,0,1757139893,13778.967452799996,18.20994666000479,52809.60798216001 2025-09-06,06:24:55.000,249,11076233,113765,0,1757139894,13778.96071649,17.92798146000132,52809.5520852 2025-09-06,06:24:56.000,249,11076217,114085,0,1757139895,13778.85293552999,17.497984530004032,52809.43330416 2025-09-06,06:24:57.000,249,11076166,113765,0,1757139896,13778.664318849995,17.032741950002674,52809.32849736 2025-09-06,06:24:58.000,249,11076189,113845,0,1757139897,13778.563274199994,16.47586068000237,52809.18875496 2025-09-06,06:24:59.000,249,11076169,113845,0,1757139898,13778.59021943999,15.989470710002934,52809.02805120001 2025-09-06,06:25:00.000,249,11076209,113725,0,1757139899,13778.73168194999,15.61586682000052,52808.88132168 2025-09-06,06:25:01.000,249,11076188,113725,0,1757139900,13778.886617079996,15.298655970000254,52808.72760504 2025-09-06,06:25:02.000,249,11076199,113725,0,1757139901,13778.953980179991,15.009641640004702,52808.58786264 2025-09-06,06:25:03.000,249,11076199,113925,0,1757139902,13779.001134350001,14.678332529998443,52808.4690816 2025-09-06,06:25:04.000,249,11076166,113805,0,1757139903,13779.216696269992,14.269482989999233,52808.35728768001 2025-09-06,06:25:05.000,249,11076150,113765,0,1757139904,13779.620874869994,13.952272139998968,52808.25248088 2025-09-06,06:25:06.000,249,11076164,113725,0,1757139905,13780.186724909996,13.761945630001719,52808.147674080006 2025-09-06,06:25:07.000,249,11076220,114005,0,1757139906,13780.698684469993,13.635061289998703,52808.04286728 2025-09-06,06:25:08.000,249,11076165,113765,0,1757139907,13781.11633569,13.47293129999889,52807.91709912 2025-09-06,06:25:09.000,249,11076202,113925,0,1757139908,13781.581141080002,13.317850439998438,52807.82626656 2025-09-06,06:25:10.000,249,11076150,114085,0,1757139909,13782.005528609989,13.028836110002885,52807.72145976 2025-09-06,06:25:11.000,249,11076179,113805,0,1757139910,13782.362553039995,12.66933047999919,52807.63761432001 2025-09-06,06:25:12.000,249,11076168,113805,0,1757139911,13782.61853282,12.338021370000206,52807.525820400006 2025-09-06,06:25:13.000,249,11076192,113725,0,1757139912,13782.989029869997,12.112449209998886,52807.44896208001 2025-09-06,06:25:14.000,249,11076181,114085,0,1757139913,13783.420153709994,12.07720356000209,52807.34415528 2025-09-06,06:25:15.000,249,11076229,113725,0,1757139914,13783.864750169996,12.20408789999783,52807.25332272 2025-09-06,06:25:16.000,249,11076218,113885,0,1757139915,13784.268928769998,12.295726590004051,52807.27428408 2025-09-06,06:25:17.000,249,11076217,113725,0,1757139916,13784.524908549989,12.013761390000582,52807.190438640006 2025-09-06,06:25:18.000,249,11076174,113885,0,1757139917,13784.659634749994,11.661304890003521,52807.120567440004 2025-09-06,06:25:19.000,249,11076165,113845,0,1757139918,13784.87519667,11.372290560000692,52807.169477280004 2025-09-06,06:25:20.000,249,11076189,113725,0,1757139919,13785.084022279996,10.998686669998278,52807.15550304 2025-09-06,06:25:21.000,249,11076185,114005,0,1757139920,13785.286111579997,10.695574080004008,52807.09261896001 2025-09-06,06:25:22.000,249,11076156,113725,0,1757139921,13785.569036599998,10.378363230003743,52807.071657600005 2025-09-06,06:25:23.000,249,11076160,114005,0,1757139922,13785.818280069994,10.068201510002837,52807.05069624 2025-09-06,06:25:24.000,249,11076195,113925,0,1757139923,13786.25614022,9.849678480000875,52807.12755456 2025-09-06,06:25:25.000,249,11076165,113765,0,1757139924,13786.640109890002,9.842629350001516,52807.05069624 2025-09-06,06:25:26.000,249,11076198,114005,0,1757139925,13786.943243839989,9.786236309999367,52807.09261896001 2025-09-06,06:25:27.000,249,11076148,113845,0,1757139926,13787.077970039994,9.53246763000061,52807.09261896001 2025-09-06,06:25:28.000,249,11076152,113845,0,1757139927,13787.199223619995,9.264600690003135,52807.071657600005 2025-09-06,06:25:29.000,249,11076155,113805,0,1757139928,13787.569720669992,8.975586360000307,52807.120567440004 2025-09-06,06:25:30.000,249,11076227,113965,0,1757139929,13788.196197499994,8.77116159000434,52807.169477280004 2025-09-06,06:25:31.000,249,11076218,113805,0,1757139930,13788.876564810002,8.53854030000366,52807.18345152001 2025-09-06,06:25:32.000,249,11076210,113885,0,1757139931,13789.48956902,8.355262919998495,52807.28127120001 2025-09-06,06:25:33.000,249,11076201,113805,0,1757139932,13790.129518469992,8.066248590002942,52807.37210376 2025-09-06,06:25:34.000,249,11076229,113765,0,1757139933,13790.668423269999,7.7067429599992465,52807.476910560006 2025-09-06,06:25:35.000,249,11076226,113925,0,1757139934,13791.07260187,7.2696969000026,52807.61665296001 2025-09-06,06:25:36.000,249,11076161,113725,0,1757139935,13791.449835229992,6.896093010000186,52807.742421120005 2025-09-06,06:25:37.000,249,11076188,113925,0,1757139936,13791.84054120999,6.578882159999921,52807.92408624 2025-09-06,06:25:38.000,249,11076197,114005,0,1757139937,13792.12346622999,6.17708175000007,52808.0149188 2025-09-06,06:25:39.000,249,11076188,113925,0,1757139938,13792.22451087999,5.704790039999352,52808.2245324 2025-09-06,06:25:40.000,249,11076234,113925,0,1757139939,13792.22451087999,5.091515730004176,52808.35030056 2025-09-06,06:25:41.000,249,11076157,113765,0,1757139940,13792.406391249991,4.464143160003005,52808.55991416 2025-09-06,06:25:42.000,249,11076242,113965,0,1757139941,13792.857724019988,3.9213601500014192,52808.74157928001 2025-09-06,06:25:43.000,249,11076175,113925,0,1757139942,13793.55156395,3.378577139999834,52808.83939896001 2025-09-06,06:25:44.000,249,11076241,113645,0,1757139943,13794.252140189994,3.026120640002773,52809.04901256 2025-09-06,06:25:45.000,249,11076204,113805,0,1757139944,13794.871880710001,2.7723519600040163,52809.181767840004 2025-09-06,06:25:46.000,249,11076198,114005,0,1757139945,13795.451203369994,2.6877624000044307,52809.3774072 2025-09-06,06:25:47.000,249,11076234,114125,0,1757139946,13796.010317100001,2.6666150099990773,52809.57304656 2025-09-06,06:25:48.000,249,11076247,113885,0,1757139947,13796.475122489988,2.59612370999821,52809.78964728 2025-09-06,06:25:49.000,249,11076231,113845,0,1757139948,13796.90624633,2.448091980004392,52809.99926088 2025-09-06,06:25:50.000,249,11076190,113885,0,1757139949,13797.296952309996,2.23661808000179,52810.22284872 2025-09-06,06:25:51.000,249,11076143,113685,0,1757139950,13797.653976739988,1.8277685400025803,52810.425475200005 2025-09-06,06:25:52.000,249,11076207,113765,0,1757139951,13798.051419029995,1.2708872700022766,52810.65605016001 2025-09-06,06:25:53.000,249,11076158,113725,0,1757139952,13798.482542869991,0.714006000001973,52810.9145736 2025-09-06,06:25:54.000,249,11076226,113805,0,1757139953,13798.967557189993,0.21351777000381844,52811.10322584 2025-09-06,06:25:55.000,249,11076227,113765,0,1757139954,13799.29763637999,-0.19533176999539137,52811.35476216001 2025-09-06,06:25:56.000,249,11076154,113725,0,1757139955,13799.715287599996,-0.702869130000181,52811.56437576 2025-09-06,06:25:57.000,249,11076200,113685,0,1757139956,13799.957794759997,-1.280897789998562,52811.77398936 2025-09-06,06:25:58.000,249,11076179,113925,0,1757139957,13800.126202509993,-1.9717125300012412,52812.01155144 2025-09-06,06:25:59.000,249,11076215,113885,0,1757139958,13800.173356679989,-2.648429009997926,52812.18622944 2025-09-06,06:26:00.000,249,11076174,113845,0,1757139959,13800.274401329989,-3.275801579999097,52812.33994608001 2025-09-06,06:26:01.000,249,11076169,113885,0,1757139960,13800.59774420999,-3.8749776299955556,52812.5216112 2025-09-06,06:26:02.000,249,11076260,113725,0,1757139961,13801.096231149997,-4.382514990000345,52812.703276320004 2025-09-06,06:26:03.000,249,11076152,113965,0,1757139962,13801.850697869995,-4.791364529999555,52812.94782552 2025-09-06,06:26:04.000,249,11076140,113885,0,1757139963,13802.766836029994,-5.164968420001969,52813.10154216001 2025-09-06,06:26:05.000,249,11076175,113525,0,1757139964,13803.568456920002,-5.3905405799960135,52813.31115576 2025-09-06,06:26:06.000,249,11076165,113885,0,1757139965,13804.1612522,-5.616112739997334,52813.611601920005 2025-09-06,06:26:07.000,249,11076234,113925,0,1757139966,13804.525012940001,-5.8064392500018585,52813.82121552001 2025-09-06,06:26:08.000,249,11076227,114164,0,1757139967,13804.760783789992,-6.024962279996544,52814.07275184 2025-09-06,06:26:09.000,249,11076184,113765,0,1757139968,13804.868564750002,-6.144797490000201,52814.26140408 2025-09-06,06:26:10.000,249,11076197,113805,0,1757139969,13804.989818329988,-6.391517039999599,52814.44306920001 2025-09-06,06:26:11.000,249,11076197,113765,0,1757139970,13805.023499879993,-6.574794419997488,52814.6526828 2025-09-06,06:26:12.000,249,11076247,113725,0,1757139971,13804.962873089993,-6.913152659995831,52814.76447672 2025-09-06,06:26:13.000,249,11076163,113925,0,1757139972,13804.949400469988,-7.314953069995681,52814.89723200001 2025-09-06,06:26:14.000,249,11076223,114085,0,1757139973,13804.834883199997,-7.794293909995758,52814.98107744 2025-09-06,06:26:15.000,249,11076148,113805,0,1757139974,13804.619321279992,-8.407568219998211,52815.002038800005 2025-09-06,06:26:16.000,249,11076233,113805,0,1757139975,13804.646266520002,-8.985596879996592,52815.11383272001 2025-09-06,06:26:17.000,249,11076210,113565,0,1757139976,13804.807937960002,-9.521330759998818,52815.21165240001 2025-09-06,06:26:18.000,249,11076184,113765,0,1757139977,13804.962873089993,-9.979524210000818,52815.20466528 2025-09-06,06:26:19.000,249,11076168,113685,0,1757139978,13805.010027259988,-10.437717659995542,52815.246588 2025-09-06,06:26:20.000,249,11076169,113965,0,1757139979,13804.949400469988,-10.931156760001613,52815.337420560005 2025-09-06,06:26:21.000,249,11076236,113725,0,1757139980,13804.733838549997,-11.558529329995508,52815.386330400004 2025-09-06,06:26:22.000,249,11076170,113885,0,1757139981,13804.491331389996,-12.18590189999668,52815.36536904 2025-09-06,06:26:23.000,249,11076161,113845,0,1757139982,13804.10062541,-12.799176209999132,52815.421266 2025-09-06,06:26:24.000,249,11076199,113805,0,1757139983,13803.730128359988,-13.22917313999642,52815.49812432001 2025-09-06,06:26:25.000,249,11076158,113805,0,1757139984,13803.406785480001,-13.736710500001209,52815.44921448001 2025-09-06,06:26:26.000,249,11076161,113725,0,1757139985,13803.285531900001,-14.237198729999363,52815.41427888 2025-09-06,06:26:27.000,249,11076159,113725,0,1757139986,13803.319213449991,-14.730637829998159,52815.407291760006 2025-09-06,06:26:28.000,249,11076193,114045,0,1757139987,13803.447203340002,-15.1817821500008,52815.41427888 2025-09-06,06:26:29.000,249,11076237,114045,0,1757139988,13803.622347399993,-15.527189519998501,52815.47716296001 2025-09-06,06:26:30.000,249,11076241,113925,0,1757139989,13803.858118249998,-15.886695150002197,52815.421266 2025-09-06,06:26:31.000,249,11076196,113765,0,1757139990,13804.147779579995,-16.22505339000054,52815.43524024 2025-09-06,06:26:32.000,249,11076204,114005,0,1757139991,13804.28250578,-16.5775098899976,52815.42825312001 2025-09-06,06:26:33.000,249,11076233,113805,0,1757139992,13804.309451019995,-17.056850729997677,52815.456201600005 2025-09-06,06:26:34.000,249,11076177,113485,0,1757139993,13804.21514267999,-17.48684766000224,52815.407291760006 2025-09-06,06:26:35.000,249,11076228,113805,0,1757139994,13804.01305337999,-17.973237630001677,52815.41427888 2025-09-06,06:26:36.000,249,11076160,113885,0,1757139995,13803.723392049993,-18.593561069996213,52815.41427888 2025-09-06,06:26:37.000,249,11076179,113925,0,1757139996,13803.393312859997,-19.213884509998024,52815.35838192001 2025-09-06,06:26:38.000,249,11076204,113845,0,1757139997,13803.20469618,-19.76371664999897,52815.28152360001 2025-09-06,06:26:39.000,249,11076198,113925,0,1757139998,13803.00260688,-20.22191010000097,52815.22562664 2025-09-06,06:26:40.000,249,11076176,113925,0,1757139999,13802.746627099994,-20.680103549995692,52815.19767816 2025-09-06,06:26:41.000,249,11076237,114045,0,1757140000,13802.409811600002,-21.19469003999984,52815.16274256001 2025-09-06,06:26:42.000,249,11076215,113725,0,1757140001,13802.147095510001,-21.78681695999694,52815.14178120001 2025-09-06,06:26:43.000,249,11076182,113725,0,1757140002,13801.870906799995,-22.449435180002183,52815.05793576 2025-09-06,06:26:44.000,249,11076163,113405,0,1757140003,13801.567772849994,-23.027463840000564,52814.98107744 2025-09-06,06:26:45.000,249,11076172,113805,0,1757140004,13801.251166280003,-23.64073814999574,52814.89723200001 2025-09-06,06:26:46.000,249,11076244,113965,0,1757140005,13800.887405540001,-24.32450375999906,52814.785438080005 2025-09-06,06:26:47.000,249,11076211,113885,0,1757140006,13800.550590039995,-25.064662409997254,52814.64569568 2025-09-06,06:26:48.000,249,11076199,113845,0,1757140007,13800.382182289999,-25.847115839998878,52814.59678584 2025-09-06,06:26:49.000,249,11076222,113805,0,1757140008,13800.220510849998,-26.537930580001557,52814.44306920001 2025-09-06,06:26:50.000,249,11076219,114045,0,1757140009,13800.011685240002,-27.130057499998657,52814.28935256 2025-09-06,06:26:51.000,249,11076152,113405,0,1757140010,13799.910640590002,-27.771528329998546,52814.12166168 2025-09-06,06:26:52.000,249,11076202,113845,0,1757140011,13800.018421549998,-28.462343070001225,52813.995893520005 2025-09-06,06:26:53.000,249,11076244,113725,0,1757140012,13800.119466199998,-29.153157809996628,52813.86313824 2025-09-06,06:26:54.000,249,11076205,113965,0,1757140013,13800.173356679989,-29.794628639996517,52813.77230568001 2025-09-06,06:26:55.000,249,11076167,114005,0,1757140014,13800.193565609989,-30.323313389999385,52813.65352464001 2025-09-06,06:26:56.000,249,11076227,113885,0,1757140015,13800.213774539989,-30.86609640000097,52813.57666632 2025-09-06,06:26:57.000,249,11076199,113885,0,1757140016,13800.294610259989,-31.415928540001914,52813.47185952 2025-09-06,06:26:58.000,249,11076211,113565,0,1757140017,13800.50343587,-31.86002372999792,52813.41596256001 2025-09-06,06:26:59.000,249,11076226,113845,0,1757140018,13800.71899778999,-32.26887326999713,52813.34609136001 2025-09-06,06:27:00.000,249,11076237,113925,0,1757140019,13801.008659120002,-32.60018237999611,52813.28320728 2025-09-06,06:27:01.000,249,11076228,113805,0,1757140020,13801.264638899993,-32.755263239996566,52813.26224592 2025-09-06,06:27:02.000,249,11076194,114005,0,1757140021,13801.459991889998,-32.96673713999917,52813.24827168001 2025-09-06,06:27:03.000,249,11076190,113485,0,1757140022,13801.520618679999,-33.269849730000715,52813.31115576 2025-09-06,06:27:04.000,249,11076174,113845,0,1757140023,13801.352210929988,-33.6011588399997,52813.30416864 2025-09-06,06:27:05.000,249,11076139,113485,0,1757140024,13801.076022219997,-33.904271430001245,52813.374039840004 2025-09-06,06:27:06.000,249,11076189,113765,0,1757140025,13800.752679339996,-34.51049660999706,52813.36705272001 2025-09-06,06:27:07.000,249,11076173,114045,0,1757140026,13800.54385373,-35.22245873999782,52813.374039840004 2025-09-06,06:27:08.000,249,11076230,113845,0,1757140027,13800.281137639999,-36.01901042999816,52813.34609136001 2025-09-06,06:27:09.000,249,11076227,113845,0,1757140028,13800.038630479998,-36.77326734000235,52813.36705272001 2025-09-06,06:27:10.000,249,11076248,113685,0,1757140029,13799.809595940002,-37.48522946999583,52813.29718152001 2025-09-06,06:27:11.000,249,11076214,113965,0,1757140030,13799.553616159996,-38.19014246999723,52813.28320728 2025-09-06,06:27:12.000,249,11076246,114085,0,1757140031,13799.311108999995,-38.80341677999968,52813.2552588 2025-09-06,06:27:13.000,249,11076144,113605,0,1757140032,13799.11575600999,-39.28275761999976,52813.17840048001 2025-09-06,06:27:14.000,249,11076187,113805,0,1757140033,13798.994502429989,-39.63521411999682,52813.08756792 2025-09-06,06:27:15.000,249,11076223,114085,0,1757140034,13798.974293499989,-39.91717932000029,52813.06660656 2025-09-06,06:27:16.000,249,11076177,113765,0,1757140035,13799.122492319999,-40.156849740000325,52813.02468384 2025-09-06,06:27:17.000,249,11076159,113405,0,1757140036,13799.34479055,-40.36832363999565,52812.98276112001 2025-09-06,06:27:18.000,249,11076279,113845,0,1757140037,13799.580561399991,-40.50225710999803,52813.059619440006 2025-09-06,06:27:19.000,249,11076230,113725,0,1757140038,13799.769178080001,-40.54455189000146,52813.07359368 2025-09-06,06:27:20.000,249,11076239,113925,0,1757140039,13799.984739999993,-40.55160102000082,52813.171413359996 2025-09-06,06:27:21.000,249,11076243,113965,0,1757140040,13800.166620369993,-40.685534489995916,52813.14346488 2025-09-06,06:27:22.000,249,11076211,114045,0,1757140041,13800.39565490999,-40.7701240499955,52813.28320728 2025-09-06,06:27:23.000,249,11076173,113685,0,1757140042,13800.469754319995,-40.918155779996596,52813.36705272001 2025-09-06,06:27:24.000,249,11076210,113965,0,1757140043,13800.550590039995,-41.08733489999577,52813.46487240001 2025-09-06,06:27:25.000,249,11076168,113565,0,1757140044,13800.570798969995,-41.44684052999946,52813.60461480001 2025-09-06,06:27:26.000,249,11076205,113925,0,1757140045,13800.64489838,-41.778149639998446,52813.70243448001 2025-09-06,06:27:27.000,249,11076180,113925,0,1757140046,13800.914350779996,-42.0319183199972,52813.83518976 2025-09-06,06:27:28.000,249,11076171,113565,0,1757140047,13801.311793069988,-42.27158873999724,52814.03082912 2025-09-06,06:27:29.000,249,11076193,114005,0,1757140048,13801.77659845999,-42.56765219999943,52814.177558639996 2025-09-06,06:27:30.000,249,11076189,113725,0,1757140049,13802.295294329997,-42.89896130999841,52814.36621088 2025-09-06,06:27:31.000,249,11076218,114164,0,1757140050,13802.787044959994,-43.18797564000124,52814.60377296 2025-09-06,06:27:32.000,249,11076148,113605,0,1757140051,13803.231641419996,-43.462891709998075,52814.77845096001 2025-09-06,06:27:33.000,249,11076241,113565,0,1757140052,13803.487621200002,-43.737807780002186,52815.071910000006 2025-09-06,06:27:34.000,249,11076181,113765,0,1757140053,13803.676237879998,-43.93518341999879,52815.26056224001 2025-09-06,06:27:35.000,249,11076226,113965,0,1757140054,13803.891799799989,-44.146657320001395,52815.48415008 2025-09-06,06:27:36.000,249,11076212,113725,0,1757140055,13804.127570649995,-44.40042600000015,52815.742673520006 2025-09-06,06:27:37.000,249,11076177,113885,0,1757140056,13804.518276629991,-44.689440329995705,52815.95228712001 2025-09-06,06:27:38.000,249,11076193,113885,0,1757140057,13804.996554639998,-44.964356399999815,52816.224784800004 2025-09-06,06:27:39.000,249,11076184,113765,0,1757140058,13805.326633829995,-45.23222333999729,52816.44837264 2025-09-06,06:27:40.000,249,11076178,113965,0,1757140059,13805.468096339995,-45.64812200999586,52816.69990896001 2025-09-06,06:27:41.000,249,11076214,113805,0,1757140060,13805.346842759995,-46.27549457999703,52816.965419520006 2025-09-06,06:27:42.000,249,11076188,113805,0,1757140061,13805.41420585999,-46.97335844999907,52817.133110400006 2025-09-06,06:27:43.000,249,11076265,113885,0,1757140062,13805.45462371999,-47.53023971999937,52817.32874976 2025-09-06,06:27:44.000,249,11076240,113965,0,1757140063,13805.56240468,-48.00958055999945,52817.55932472001 2025-09-06,06:27:45.000,249,11076231,113885,0,1757140064,13805.676921949991,-48.4113809699993,52817.76893832 2025-09-06,06:27:46.000,249,11076210,113885,0,1757140065,13805.676921949991,-48.61580573999527,52817.96457768001 2025-09-06,06:27:47.000,249,11076165,114005,0,1757140066,13805.70386719,-48.57351095999911,52818.10432008 2025-09-06,06:27:48.000,249,11076195,113925,0,1757140067,13805.751021359996,-48.538265310002316,52818.33489504 2025-09-06,06:27:49.000,249,11076130,113885,0,1757140068,13805.798175529992,-48.57351095999911,52818.5305344 2025-09-06,06:27:50.000,249,11076158,113485,0,1757140069,13805.751021359996,-48.71449356000085,52818.80303208001 2025-09-06,06:27:51.000,249,11076260,114085,0,1757140070,13805.46136003,-48.777935730002355,52818.9846972 2025-09-06,06:27:52.000,249,11076188,113885,0,1757140071,13805.104335599994,-48.94006572000217,52819.17334944 2025-09-06,06:27:53.000,249,11076174,113845,0,1757140072,13804.848355820002,-49.355964390000736,52819.41789864 2025-09-06,06:27:54.000,249,11076229,113805,0,1757140073,13804.754047479997,-49.87760000999697,52819.599563760006 2025-09-06,06:27:55.000,249,11076165,113845,0,1757140074,13804.518276629991,-50.34284258999833,52819.746293280004 2025-09-06,06:27:56.000,249,11076253,114045,0,1757140075,13804.29597839999,-50.70234822000202,52819.92795840001 2025-09-06,06:27:57.000,249,11076171,113845,0,1757140076,13804.13430695999,-50.94906777000142,52820.02577808001 2025-09-06,06:27:58.000,249,11076175,113685,0,1757140077,13804.27576946999,-51.10414863000187,52820.200456080005 2025-09-06,06:27:59.000,249,11076211,113805,0,1757140078,13804.48459508,-51.25218035999569,52820.34019848001 2025-09-06,06:28:00.000,249,11076192,113805,0,1757140079,13804.673211759997,-51.393162959997426,52820.45897952001 2025-09-06,06:28:01.000,249,11076180,113845,0,1757140080,13804.673211759997,-51.400212089996785,52820.584747680005 2025-09-06,06:28:02.000,249,11076246,113725,0,1757140081,13804.31618732999,-51.33676991999528,52820.7314772 2025-09-06,06:28:03.000,249,11076205,113845,0,1757140082,13803.97263551999,-51.259229490002326,52820.86423248001 2025-09-06,06:28:04.000,249,11076216,113925,0,1757140083,13803.642556329993,-51.38611382999807,52820.98301352001 2025-09-06,06:28:05.000,249,11076171,113885,0,1757140084,13803.22490511,-51.76676684999984,52821.136730160004 2025-09-06,06:28:06.000,249,11076199,113765,0,1757140085,13802.908298539995,-52.2320094300012,52821.33935664 2025-09-06,06:28:07.000,249,11076128,113805,0,1757140086,13802.75336340999,-52.65495722999913,52821.45115056 2025-09-06,06:28:08.000,249,11076220,113525,0,1757140087,13802.787044959994,-53.169543719996,52821.61884144 2025-09-06,06:28:09.000,249,11076228,113885,0,1757140088,13802.94198009,-53.67003195000143,52821.807493680004 2025-09-06,06:28:10.000,249,11076212,113925,0,1757140089,13802.89482591999,-54.08593062,52821.96819744001 2025-09-06,06:28:11.000,249,11076242,113965,0,1757140090,13802.760099719999,-54.50887841999793,52822.17781104 2025-09-06,06:28:12.000,249,11076195,113845,0,1757140091,13802.652318759989,-54.988219259998004,52822.36646328 2025-09-06,06:28:13.000,249,11076229,113725,0,1757140092,13802.611900899989,-55.446412710000004,52822.548128400005 2025-09-06,06:28:14.000,249,11076229,113685,0,1757140093,13802.531065179988,-55.89755702999537,52822.79966472 2025-09-06,06:28:15.000,249,11076257,113805,0,1757140094,13802.463702079993,-56.32050483000057,52822.96036848 2025-09-06,06:28:16.000,249,11076267,113805,0,1757140095,13802.450229460002,-56.54607699000189,52823.19793056 2025-09-06,06:28:17.000,249,11076184,113885,0,1757140096,13802.295294329997,-56.68705958999635,52823.41453128 2025-09-06,06:28:18.000,249,11076206,113565,0,1757140097,13802.126886580001,-56.708206980001705,52823.68702896 2025-09-06,06:28:19.000,249,11076231,113885,0,1757140098,13802.019105619991,-56.75050175999786,52823.952539519996 2025-09-06,06:28:20.000,249,11076223,113725,0,1757140099,13801.93826989999,-56.9901721799979,52824.14119176 2025-09-06,06:28:21.000,249,11076203,113725,0,1757140100,13801.95847882999,-57.42721824000182,52824.36477960001 2025-09-06,06:28:22.000,249,11076275,113725,0,1757140101,13802.227931230002,-57.78672386999824,52824.6442644 2025-09-06,06:28:23.000,249,11076172,113885,0,1757140102,13802.531065179988,-57.99819777000084,52824.846890880006 2025-09-06,06:28:24.000,249,11076209,113845,0,1757140103,13802.83419912999,-58.08983645999979,52825.10541432001 2025-09-06,06:28:25.000,249,11076185,113565,0,1757140104,13802.97566163999,-58.336556009999185,52825.398873360005 2025-09-06,06:28:26.000,249,11076221,113965,0,1757140105,13802.94198009,-58.498685999999,52825.664383920004 2025-09-06,06:28:27.000,249,11076228,113685,0,1757140106,13802.800517579999,-58.689012509996246,52825.97880432 2025-09-06,06:28:28.000,249,11076247,113885,0,1757140107,13802.746627099994,-58.90753553999821,52826.251302 2025-09-06,06:28:29.000,249,11076221,113565,0,1757140108,13802.75336340999,-59.11196031000145,52826.48187696 2025-09-06,06:28:30.000,249,11076225,113725,0,1757140109,13802.780308649999,-59.49261332999595,52826.7054648 2025-09-06,06:28:31.000,249,11076147,113925,0,1757140110,13802.780308649999,-59.74638201000198,52826.92905264001 2025-09-06,06:28:32.000,249,11076166,114125,0,1757140111,13802.766836029994,-59.87326634999772,52827.14565336001 2025-09-06,06:28:33.000,249,11076201,113885,0,1757140112,13802.81399019999,-59.830971570001566,52827.3692412 2025-09-06,06:28:34.000,249,11076168,113565,0,1757140113,13802.726418169994,-59.68293984000047,52827.529944960006 2025-09-06,06:28:35.000,249,11076221,113885,0,1757140114,13802.558010419998,-59.781627659998776,52827.76051992 2025-09-06,06:28:36.000,249,11076221,113725,0,1757140115,13802.490647320003,-60.04949459999625,52827.98410776001 2025-09-06,06:28:37.000,249,11076165,113925,0,1757140116,13802.490647320003,-60.31031241000164,52828.21468272 2025-09-06,06:28:38.000,249,11076227,113605,0,1757140117,13802.571483039988,-60.54998283000168,52828.43827056001 2025-09-06,06:28:39.000,249,11076230,113645,0,1757140118,13802.75336340999,-60.89539019999938,52828.633909920005 2025-09-06,06:28:40.000,249,11076226,113765,0,1757140119,13802.83419912999,-61.31833799999731,52828.85749776 2025-09-06,06:28:41.000,249,11076224,113805,0,1757140120,13803.18448725,-61.868170139998256,52829.14396968 2025-09-06,06:28:42.000,249,11076185,113845,0,1757140121,13803.723392049993,-62.43914966999728,52829.45140296 2025-09-06,06:28:43.000,249,11076230,113925,0,1757140122,13804.269033159995,-62.925539639996714,52829.72390064 2025-09-06,06:28:44.000,249,11076193,113725,0,1757140123,13804.754047479997,-63.186357450002106,52830.03133392 2025-09-06,06:28:45.000,249,11076177,114005,0,1757140124,13805.010027259988,-63.40488047999679,52830.33178008001 2025-09-06,06:28:46.000,249,11076221,113845,0,1757140125,13805.29968859,-63.79963175999728,52830.61825200001 2025-09-06,06:28:47.000,249,11076170,113725,0,1757140126,13805.798175529992,-64.30011998999544,52830.97459512001 2025-09-06,06:28:48.000,249,11076174,113885,0,1757140127,13806.390970809989,-64.67372387999785,52831.3518996 2025-09-06,06:28:49.000,249,11076244,113765,0,1757140128,13806.923139300001,-64.93454168999597,52831.62439728001 2025-09-06,06:28:50.000,249,11076243,113725,0,1757140129,13807.307108970002,-65.21650688999944,52831.987727520005 2025-09-06,06:28:51.000,249,11076206,113845,0,1757140130,13807.75844174,-65.5689633899965,52832.29516080001 2025-09-06,06:28:52.000,249,11076231,113725,0,1757140131,13808.263664990001,-66.05535335999593,52832.69342664 2025-09-06,06:28:53.000,249,11076184,113765,0,1757140132,13808.842987649994,-66.54174332999537,52833.05675688001 2025-09-06,06:28:54.000,249,11076226,113765,0,1757140133,13809.563772820002,-66.88715070000035,52833.43406136 2025-09-06,06:28:55.000,249,11076216,113965,0,1757140134,13810.547274079996,-67.15501763999782,52833.81835296 2025-09-06,06:28:56.000,249,11076194,113805,0,1757140135,13811.53751165,-67.1761650299959,52834.23758016001 2025-09-06,06:28:57.000,249,11076192,113885,0,1757140136,13812.419968259994,-67.00698590999673,52834.65680736 2025-09-06,06:28:58.000,249,11076177,113965,0,1757140137,13812.999290920001,-66.98583851999865,52835.07603456001 2025-09-06,06:28:59.000,249,11076191,113845,0,1757140138,13813.524723099988,-67.12682112000039,52835.55115872001 2025-09-06,06:29:00.000,249,11076185,113725,0,1757140139,13814.083836829996,-67.35944241000107,52835.9983344 2025-09-06,06:29:01.000,249,11076219,113725,0,1757140140,13814.454333879992,-67.65550586999598,52836.43852296001 2025-09-06,06:29:02.000,249,11076230,114045,0,1757140141,13814.589060079998,-68.03615888999775,52836.89268576001 2025-09-06,06:29:03.000,249,11076205,113965,0,1757140142,13814.386970779997,-68.49435233999975,52837.25601600001 2025-09-06,06:29:04.000,249,11076192,113965,0,1757140143,13814.279189820001,-68.98779143999855,52837.6752432 2025-09-06,06:29:05.000,249,11076257,113805,0,1757140144,13814.104045759996,-69.50237792999542,52838.024599200005 2025-09-06,06:29:06.000,249,11076229,113925,0,1757140145,13813.81438443,-70.08745572000043,52838.34600672 2025-09-06,06:29:07.000,249,11076162,113725,0,1757140146,13813.598822509994,-70.6513861200001,52838.66042712 2025-09-06,06:29:08.000,249,11076203,113405,0,1757140147,13813.619031439994,-71.13072696000017,52838.97484752001 2025-09-06,06:29:09.000,249,11076243,114045,0,1757140148,13813.639240369994,-71.51137998000195,52839.2822808 2025-09-06,06:29:10.000,249,11076217,113725,0,1757140149,13813.693130849999,-71.70875561999856,52839.60368832001 2025-09-06,06:29:11.000,249,11076162,113805,0,1757140150,13813.551668339998,389.3677885500001,52839.92509584 2025-09-06,06:29:12.000,249,11076179,113885,0,1757140151,13813.423678449988,-72.11760515999777,52840.23951624 2025-09-06,06:29:13.000,249,11076171,113885,0,1757140152,13813.187907599997,-72.30088253999565,52840.53297528001 2025-09-06,06:29:14.000,249,11076174,113765,0,1757140153,13813.086862949996,-72.55465122000169,52840.854382800004 2025-09-06,06:29:15.000,249,11076214,114164,0,1757140154,13812.95887306,-72.85776380999596,52841.210725920006 2025-09-06,06:29:16.000,249,11076194,113885,0,1757140155,13812.763520069995,-73.36530117000075,52841.51117208 2025-09-06,06:29:17.000,249,11076263,113645,0,1757140156,13812.622057559995,-73.94332982999913,52841.860528080004 2025-09-06,06:29:18.000,249,11076156,113885,0,1757140157,13812.460386119994,-74.54250587999559,52842.23084544 2025-09-06,06:29:19.000,249,11076234,113805,0,1757140158,13812.278505749993,-74.92315889999736,52842.58718856 2025-09-06,06:29:20.000,249,11076217,113885,0,1757140159,13812.042734900002,-75.24036974999763,52842.92955744001 2025-09-06,06:29:21.000,249,11076199,113605,0,1757140160,13811.827172979996,-75.51528582000174,52843.26493920001 2025-09-06,06:29:22.000,249,11076186,113805,0,1757140161,13811.793491429991,-75.6210227699994,52843.60032096001 2025-09-06,06:29:23.000,249,11076195,113765,0,1757140162,13812.062943830002,-75.50118755999574,52843.991599680005 2025-09-06,06:29:24.000,249,11076157,113725,0,1757140163,13812.056207519992,-75.39545060999808,52844.326981440005 2025-09-06,06:29:25.000,249,11076258,113925,0,1757140164,13811.847381909996,-75.26856627000234,52844.64140184 2025-09-06,06:29:26.000,249,11076243,113365,0,1757140165,13811.712655709991,-75.14873105999868,52845.00473208 2025-09-06,06:29:27.000,249,11076156,113925,0,1757140166,13811.645292609996,-75.18397670999548,52845.37504944001 2025-09-06,06:29:28.000,249,11076177,113805,0,1757140167,13811.44993961999,-75.23332061999827,52845.75934104001 2025-09-06,06:29:29.000,249,11076249,113925,0,1757140168,13811.052497329998,-75.24741887999699,52846.122671280005 2025-09-06,06:29:30.000,249,11076240,113965,0,1757140169,13810.668527659996,-75.28971366000042,52846.506962880005 2025-09-06,06:29:31.000,249,11076176,113965,0,1757140170,13810.13635917,-75.45889277999959,52846.8283704 2025-09-06,06:29:32.000,249,11076186,113925,0,1757140171,13809.664817470002,-75.74790710999514,52847.21964912001 2025-09-06,06:29:33.000,249,11076201,113885,0,1757140172,13809.186539459995,-76.31888664000144,52847.54105664 2025-09-06,06:29:34.000,249,11076231,113845,0,1757140173,13808.782360859994,-76.96035747000133,52847.91137400001 2025-09-06,06:29:35.000,249,11076158,114005,0,1757140174,13808.613953109998,-77.49609134999628,52848.24675576001 2025-09-06,06:29:36.000,249,11076222,113765,0,1757140175,13808.465754290002,-77.89789175999613,52848.55418904 2025-09-06,06:29:37.000,249,11076234,113725,0,1757140176,13808.270401299997,-78.22215173999575,52848.86860944 2025-09-06,06:29:38.000,249,11076190,113685,0,1757140177,13808.142411410001,-78.59575562999817,52849.190016960005 2025-09-06,06:29:39.000,249,11076234,113845,0,1757140178,13807.947058419995,-78.9834577799993,52849.5533472 2025-09-06,06:29:40.000,249,11076219,113605,0,1757140179,13807.583297679994,-79.37115993000043,52849.80488352001 2025-09-06,06:29:41.000,249,11076207,113645,0,1757140180,13807.199328009992,-79.79410772999836,52849.98654864 2025-09-06,06:29:42.000,249,11076218,114085,0,1757140181,13806.788413099996,-80.09017119000055,52850.196162240005 2025-09-06,06:29:43.000,249,11076177,113645,0,1757140182,13806.343816639994,-80.28754682999715,52850.40577584001 2025-09-06,06:29:44.000,249,11076190,113845,0,1757140183,13805.993528519997,-80.61885593999614,52850.61538944 2025-09-06,06:29:45.000,249,11076181,113805,0,1757140184,13806.141727339993,-80.95721418000176,52850.83199016 2025-09-06,06:29:46.000,249,11076228,113885,0,1757140185,13806.63347796999,-81.21098286000051,52851.04859088 2025-09-06,06:29:47.000,249,11076260,114085,0,1757140186,13807.145437530002,-81.4295058899952,52851.272178720006 2025-09-06,06:29:48.000,249,11076242,114205,0,1757140187,13807.522670889994,-81.76081500000146,52851.607560480006 2025-09-06,06:29:49.000,249,11076213,113565,0,1757140188,13807.77191435999,-82.02163280999957,52851.84512256001 2025-09-06,06:29:50.000,249,11076223,113765,0,1757140189,13807.75170542999,-82.37408930999663,52852.18749144 2025-09-06,06:29:51.000,249,11076224,113965,0,1757140190,13807.73823281,-82.99441274999845,52852.50191184 2025-09-06,06:29:52.000,249,11076215,113725,0,1757140191,13807.590033989989,-83.7063748799992,52852.81633224 2025-09-06,06:29:53.000,249,11076193,113725,0,1757140192,13807.354263139998,-84.30555092999566,52853.144726880004 2025-09-06,06:29:54.000,249,11076197,114085,0,1757140193,13806.83556726999,-84.91177610999875,52853.47312152001 2025-09-06,06:29:55.000,249,11076239,113765,0,1757140194,13806.168672579988,-85.70127866999974,52853.7456192 2025-09-06,06:29:56.000,249,11076184,113845,0,1757140195,13805.528723129995,-86.37094601999706,52854.03209112 2025-09-06,06:29:57.000,249,11076226,113565,0,1757140196,13805.036972499998,-86.93487641999673,52854.3045888 2025-09-06,06:29:58.000,249,11076170,113805,0,1757140197,13804.774256409997,-87.44946291000088,52854.57009936 2025-09-06,06:29:59.000,249,11076224,114205,0,1757140198,13804.511540319996,-87.96404939999775,52854.85657128 2025-09-06,06:30:00.000,249,11076179,113925,0,1757140199,13804.370077809996,-88.35175154999888,52855.06618488 2025-09-06,06:30:01.000,249,11076231,113765,0,1757140200,13804.34313257,-88.64076588000171,52855.345669680006 2025-09-06,06:30:02.000,249,11076182,113645,0,1757140201,13804.551958179996,-88.95797673000197,52855.57624464 2025-09-06,06:30:03.000,249,11076142,114085,0,1757140202,13805.030236189988,-89.28928584000096,52855.82079384001 2025-09-06,06:30:04.000,249,11076234,113845,0,1757140203,13805.569140989996,-89.52190713000164,52856.12124 2025-09-06,06:30:05.000,249,11076188,113845,0,1757140204,13805.872274939997,-89.4796123499982,52856.46360888001 2025-09-06,06:30:06.000,249,11076212,113765,0,1757140205,13805.885747560002,-89.26108931999624,52856.79200352 2025-09-06,06:30:07.000,249,11076176,113765,0,1757140206,13805.858802319992,-89.19764715000201,52857.120398160005 2025-09-06,06:30:08.000,249,11076222,114085,0,1757140207,13805.953110659997,-89.23994192999817,52857.504689760004 2025-09-06,06:30:09.000,249,11076235,113805,0,1757140208,13805.993528519997,-89.24699105999753,52857.76321320001 2025-09-06,06:30:10.000,249,11076204,113805,0,1757140209,13806.087836860002,-89.27518758000224,52858.03571088 2025-09-06,06:30:11.000,249,11076246,113925,0,1757140210,13806.209090439988,-89.34567887999583,52858.39904112 2025-09-06,06:30:12.000,249,11076239,113765,0,1757140211,13806.343816639994,-89.55010364999907,52858.66455168 2025-09-06,06:30:13.000,249,11076227,113765,0,1757140212,13806.370761879989,-89.69813538000017,52858.94403648 2025-09-06,06:30:14.000,249,11076191,113805,0,1757140213,13806.49201545999,-89.76157755000168,52859.300379600005 2025-09-06,06:30:15.000,249,11076212,113965,0,1757140214,13806.59306010999,-89.7756758100004,52859.60781288001 2025-09-06,06:30:16.000,249,11076247,113765,0,1757140215,13806.47180652999,-89.78977406999911,52859.88729768 2025-09-06,06:30:17.000,249,11076220,113885,0,1757140216,13806.289926159989,-89.89551101999677,52860.20171808001 2025-09-06,06:30:18.000,249,11076176,113885,0,1757140217,13806.054155309997,-90.06469013999595,52860.523125600004 2025-09-06,06:30:19.000,249,11076160,113805,0,1757140218,13805.656713019991,-90.55812924000202,52860.80261040001 2025-09-06,06:30:20.000,249,11076223,113565,0,1757140219,13805.40073324,-91.1361579000004,52861.075108080004 2025-09-06,06:30:21.000,249,11076188,113725,0,1757140220,13805.36031538,-91.73533394999686,52861.30568304001 2025-09-06,06:30:22.000,249,11076176,113725,0,1757140221,13805.25253441999,-92.17942914000014,52861.6061292 2025-09-06,06:30:23.000,249,11076182,113885,0,1757140222,13804.780992719992,-92.4966399900004,52861.983433680005 2025-09-06,06:30:24.000,249,11076185,113925,0,1757140223,13803.938953969999,-92.6799173699983,52862.35375104 2025-09-06,06:30:25.000,249,11076198,113645,0,1757140224,13803.130596769995,-92.94778430999577,52862.68214568 2025-09-06,06:30:26.000,249,11076226,114005,0,1757140225,13802.679263999999,-93.42712514999585,52863.01054032001 2025-09-06,06:30:27.000,249,11076165,113885,0,1757140226,13802.760099719999,-93.78663077999954,52863.40880616 2025-09-06,06:30:28.000,249,11076195,113765,0,1757140227,13803.0834426,-94.1038416299998,52863.78611064 2025-09-06,06:30:29.000,249,11076228,113965,0,1757140228,13803.528039060002,-94.18843118999939,52864.18437648001 2025-09-06,06:30:30.000,249,11076208,114005,0,1757140229,13804.31618732999,-94.13203814999724,52864.60360368 2025-09-06,06:30:31.000,249,11076218,113845,0,1757140230,13805.27947966,-94.0051538100015,52865.120650560006 2025-09-06,06:30:32.000,249,11076188,113965,0,1757140231,13806.209090439988,-93.90646598999592,52865.672633040005 2025-09-06,06:30:33.000,249,11076254,113845,0,1757140232,13807.138701219992,-93.78663077999954,52866.175705680005 2025-09-06,06:30:34.000,249,11076200,113645,0,1757140233,13807.65066077999,-93.59630427000229,52866.66480408 2025-09-06,06:30:35.000,249,11076237,113885,0,1757140234,13807.94032211,-93.34253558999626,52867.230760800005 2025-09-06,06:30:36.000,249,11076171,113765,0,1757140235,13808.155884029991,-93.2015529900018,52867.684923600005 2025-09-06,06:30:37.000,249,11076159,113725,0,1757140236,13808.304082850002,-93.32843732999754,52868.20895760001 2025-09-06,06:30:38.000,249,11076190,113645,0,1757140237,13808.661107279993,-93.6949920900006,52868.74696584 2025-09-06,06:30:39.000,249,11076247,113725,0,1757140238,13809.125912669995,-94.20957857999747,52869.22209 2025-09-06,06:30:40.000,249,11076188,113485,0,1757140239,13809.307793039996,-94.63957551000203,52869.697214160005 2025-09-06,06:30:41.000,249,11076172,113845,0,1757140240,13809.20001208,-95.04842505000124,52870.17932544 2025-09-06,06:30:42.000,249,11076224,113845,0,1757140241,13808.95076860999,-95.4995693699966,52870.60553976001 2025-09-06,06:30:43.000,249,11076177,113885,0,1757140242,13808.782360859994,-95.97891020999668,52871.03175408001 2025-09-06,06:30:44.000,249,11076168,113925,0,1757140243,13808.364709640002,-96.37366148999718,52871.43001992 2025-09-06,06:30:45.000,249,11076159,113605,0,1757140244,13807.91337686999,-96.67677407999872,52871.807324400004 2025-09-06,06:30:46.000,249,11076236,113925,0,1757140245,13807.61024291999,-96.97283754000091,52872.15668040001 2025-09-06,06:30:47.000,249,11076183,113925,0,1757140246,13807.576561369999,-97.21250796000095,52872.5060364 2025-09-06,06:30:48.000,249,11076160,113965,0,1757140247,13807.515934579998,-97.37463795000076,52872.89731512 2025-09-06,06:30:49.000,249,11076224,113725,0,1757140248,13807.145437530002,-97.62135750000016,52873.218722640006 2025-09-06,06:30:50.000,249,11076168,113845,0,1757140249,13806.485279149994,-97.87512617999892,52873.651924080004 2025-09-06,06:30:51.000,249,11076171,113725,0,1757140250,13805.912692799997,-98.19233702999918,52874.036215680004 2025-09-06,06:30:52.000,249,11076164,113845,0,1757140251,13805.589349919996,-98.42495831999986,52874.35063608 2025-09-06,06:30:53.000,249,11076221,113885,0,1757140252,13805.36031538,-98.6998743899967,52874.727940560006 2025-09-06,06:30:54.000,249,11076185,113805,0,1757140253,13805.31316120999,-98.90429915999994,52875.14716776 2025-09-06,06:30:55.000,249,11076177,113765,0,1757140254,13805.468096339995,-98.90429915999994,52875.48254952 2025-09-06,06:30:56.000,249,11076170,113725,0,1757140255,13805.744285050001,-98.83380785999907,52875.83889264 2025-09-06,06:30:57.000,249,11076141,113805,0,1757140256,13805.959846969992,-98.67872699999862,52876.18126152001 2025-09-06,06:30:58.000,249,11076174,113845,0,1757140257,13805.831857079997,-98.64348135000182,52876.49568192001 2025-09-06,06:30:59.000,249,11076188,113645,0,1757140258,13805.367051689995,-98.84790611999779,52876.81010232001 2025-09-06,06:31:00.000,249,11076160,113965,0,1757140259,13804.888773680002,-99.07347827999911,52877.21535528001 2025-09-06,06:31:01.000,249,11076190,113685,0,1757140260,13804.565430800001,-99.36249261000194,52877.50182720001 2025-09-06,06:31:02.000,249,11076220,113885,0,1757140261,13804.329659949995,-99.46118043000024,52877.77432488 2025-09-06,06:31:03.000,249,11076166,113765,0,1757140262,13804.046734929994,-99.41888564999681,52878.05380968001 2025-09-06,06:31:04.000,249,11076154,113765,0,1757140263,13803.831173009989,-99.3554434799953,52878.36823008001 2025-09-06,06:31:05.000,249,11076161,113885,0,1757140264,13803.561720609992,-99.27790305000235,52878.61277928 2025-09-06,06:31:06.000,249,11076254,113645,0,1757140265,13803.292268209996,-99.47527868999896,52878.94816104 2025-09-06,06:31:07.000,249,11076171,113685,0,1757140266,13802.948716399995,-99.82773518999602,52879.26258144 2025-09-06,06:31:08.000,249,11076233,113805,0,1757140267,13802.456965769998,-100.14494603999628,52879.55604048 2025-09-06,06:31:09.000,249,11076179,113845,0,1757140268,13802.093205029996,-100.43396036999911,52879.870460879996 2025-09-06,06:31:10.000,249,11076168,113685,0,1757140269,13801.971951449996,-100.75117121999938,52880.26872672 2025-09-06,06:31:11.000,249,11076147,113845,0,1757140270,13801.92479728,-101.14592249999987,52880.56917288001 2025-09-06,06:31:12.000,249,11076196,114085,0,1757140271,13801.870906799995,-101.58296855999652,52880.95346448001 2025-09-06,06:31:13.000,249,11076204,113725,0,1757140272,13801.8035437,-101.99886722999508,52881.30980760001 2025-09-06,06:31:14.000,249,11076164,113845,0,1757140273,13801.810280009995,-102.23148851999576,52881.6591636 2025-09-06,06:31:15.000,249,11076210,113765,0,1757140274,13801.74291691,-102.31607807999535,52882.036468080005 2025-09-06,06:31:16.000,249,11076166,113765,0,1757140275,13801.473464509989,-102.4852572000018,52882.35088848 2025-09-06,06:31:17.000,249,11076176,113925,0,1757140276,13800.974977569997,-102.7178784899952,52882.777102800006 2025-09-06,06:31:18.000,249,11076143,113845,0,1757140277,13800.40239122,-102.94345064999652,52883.06357472001 2025-09-06,06:31:19.000,249,11076230,113925,0,1757140278,13800.139675129998,-103.16197367999848,52883.31511104 2025-09-06,06:31:20.000,249,11076225,113965,0,1757140279,13799.991476310002,-103.23951410999871,52883.69940264 2025-09-06,06:31:21.000,249,11076262,113845,0,1757140280,13799.890431660002,-103.26066149999679,52883.95792608 2025-09-06,06:31:22.000,249,11076189,113765,0,1757140281,13799.54014353999,-103.23246497999935,52884.35619192001 2025-09-06,06:31:23.000,249,11076173,113645,0,1757140282,13799.19659172999,-103.33820192999701,52884.75445776 2025-09-06,06:31:24.000,249,11076236,113525,0,1757140283,13798.987766119993,-103.45803714000067,52885.14573648001 2025-09-06,06:31:25.000,249,11076231,113845,0,1757140284,13798.704841099992,-103.45098801000131,52885.467144 2025-09-06,06:31:26.000,249,11076242,114005,0,1757140285,13798.3680256,-103.28180889000214,52885.87938408 2025-09-06,06:31:27.000,249,11076196,113845,0,1757140286,13798.132254749995,-103.07033498999954,52886.33354688 2025-09-06,06:31:28.000,249,11076176,114205,0,1757140287,13798.04468272,-102.93640151999716,52886.780722560005 2025-09-06,06:31:29.000,249,11076234,113485,0,1757140288,13798.213090469995,-103.00689281999803,52887.31174368 2025-09-06,06:31:30.000,249,11076249,113885,0,1757140289,13798.543169659992,-103.31705453999894,52887.786867840005 2025-09-06,06:31:31.000,249,11076217,113725,0,1757140290,13799.149437559994,-103.65541277999728,52888.3667988 2025-09-06,06:31:32.000,249,11076231,113845,0,1757140291,13799.863486419992,-104.00786928000161,52888.960704000005 2025-09-06,06:31:33.000,249,11076217,113765,0,1757140292,13800.62468945,-104.26868708999973,52889.54762208 2025-09-06,06:31:34.000,249,11076155,113765,0,1757140293,13801.035604359997,-104.38852229999611,52890.14152728 2025-09-06,06:31:35.000,249,11076212,114085,0,1757140294,13801.217484729998,-104.54360315999656,52890.756393840005 2025-09-06,06:31:36.000,249,11076226,113845,0,1757140295,13801.527354989994,-104.59294706999935,52891.308376320005 2025-09-06,06:31:37.000,249,11076151,113685,0,1757140296,13801.87764310999,-104.5365540299972,52891.81843608 2025-09-06,06:31:38.000,249,11076224,113925,0,1757140297,13802.248140160002,-104.39557142999547,52892.35644432001 2025-09-06,06:31:39.000,249,11076222,113805,0,1757140298,13802.490647320003,-103.99377101999562,52892.84554272 2025-09-06,06:31:40.000,249,11076277,113965,0,1757140299,13802.504119939993,-103.52147931000218,52893.29271840001 2025-09-06,06:31:41.000,249,11076228,113925,0,1757140300,13802.382866359992,-102.94345064999652,52893.73989408 2025-09-06,06:31:42.000,249,11076228,113845,0,1757140301,13802.066259790001,-102.40771677000157,52894.110211440006 2025-09-06,06:31:43.000,249,11076251,113845,0,1757140302,13801.850697869995,-102.11165330999938,52894.494503040005 2025-09-06,06:31:44.000,249,11076227,113805,0,1757140303,13801.587981779994,-101.86493375999999,52894.88578176 2025-09-06,06:31:45.000,249,11076236,113645,0,1757140304,13801.278111519998,-101.60411595000187,52895.235137760006 2025-09-06,06:31:46.000,249,11076234,113765,0,1757140305,13800.779624579991,-101.41378943999734,52895.598468000004 2025-09-06,06:31:47.000,249,11076239,113885,0,1757140306,13799.998212619998,-101.30805248999968,52895.884939920004 2025-09-06,06:31:48.000,249,11076227,113645,0,1757140307,13799.068601839994,-101.3221507499984,52896.2273088 2025-09-06,06:31:49.000,249,11076200,113445,0,1757140308,13798.529697040001,-101.44198596000206,52896.5417292 2025-09-06,06:31:50.000,249,11076220,113725,0,1757140309,13798.30739881,-101.65345985999738,52896.842175360005 2025-09-06,06:31:51.000,249,11076149,113725,0,1757140310,13798.20635416,-101.94247419000021,52897.11467304 2025-09-06,06:31:52.000,249,11076228,114005,0,1757140311,13798.38823453,-102.32312721000199,52897.53390024001 2025-09-06,06:31:53.000,249,11076209,113845,0,1757140312,13798.698104789997,-102.56984676000138,52897.84133352001 2025-09-06,06:31:54.000,249,11076166,113925,0,1757140313,13799.331317929995,-102.61214153999754,52898.29549632001 2025-09-06,06:31:55.000,249,11076264,113725,0,1757140314,13799.890431660002,-102.52050284999859,52898.75664624001 2025-09-06,06:31:56.000,249,11076253,113645,0,1757140315,13800.43607276999,-102.35837285999878,52899.1968348 2025-09-06,06:31:57.000,249,11076240,113925,0,1757140316,13801.082758529992,-102.35132372999942,52899.72785592 2025-09-06,06:31:58.000,249,11076256,113925,0,1757140317,13801.628399639994,-102.43591328999901,52900.32176112 2025-09-06,06:31:59.000,249,11076236,113405,0,1757140318,13801.911324659995,-102.43591328999901,52900.82483376 2025-09-06,06:32:00.000,249,11076246,113685,0,1757140319,13802.147095510001,-102.30197981999663,52901.34886776 2025-09-06,06:32:01.000,249,11076215,113805,0,1757140320,13802.456965769998,-102.14689895999618,52901.872901760005 2025-09-06,06:32:02.000,249,11076194,113565,0,1757140321,13802.544537799993,-101.9283759300015,52902.473794080004 2025-09-06,06:32:03.000,249,11076179,113685,0,1757140322,13802.456965769998,-101.64641072999802,52902.941931119996 2025-09-06,06:32:04.000,249,11076260,113805,0,1757140323,13802.416547909997,-101.39969117999863,52903.46596512 2025-09-06,06:32:05.000,249,11076152,113925,0,1757140324,13802.423284219993,-101.1106768499958,52904.03890896 2025-09-06,06:32:06.000,249,11076213,113725,0,1757140325,13802.456965769998,-100.91330120999919,52904.63281416 2025-09-06,06:32:07.000,249,11076233,113725,0,1757140326,13802.335712189997,-100.84985903999768,52905.12191256 2025-09-06,06:32:08.000,249,11076206,113845,0,1757140327,13802.194249679997,-100.84985903999768,52905.680882160006 2025-09-06,06:32:09.000,249,11076167,113685,0,1757140328,13802.140359199992,-100.89920295000047,52906.23985176 2025-09-06,06:32:10.000,249,11076158,114005,0,1757140329,13802.342448499992,-100.94149772999663,52906.79183424 2025-09-06,06:32:11.000,249,11076174,113485,0,1757140330,13802.605164589993,-101.08248032999836,52907.39971368001 2025-09-06,06:32:12.000,249,11076191,113885,0,1757140331,13802.96218902,-101.23756118999881,52907.98663176 2025-09-06,06:32:13.000,249,11076227,113765,0,1757140332,13803.04302474,-101.36444553000183,52908.48271728001 2025-09-06,06:32:14.000,249,11076201,113925,0,1757140333,13802.93524377999,-101.59001768999588,52909.00675128001 2025-09-06,06:32:15.000,249,11076245,113805,0,1757140334,13802.827462819994,-101.90722853999614,52909.50982392001 2025-09-06,06:32:16.000,249,11076240,114005,0,1757140335,13802.92177116,-102.13280069999746,52909.96398672001 2025-09-06,06:32:17.000,249,11076236,113805,0,1757140336,13803.325949760001,-102.34427460000006,52910.46705936001 2025-09-06,06:32:18.000,249,11076166,113685,0,1757140337,13804.03999862,-102.53460110999731,52910.95615776 2025-09-06,06:32:19.000,249,11076256,113765,0,1757140338,13804.801201649992,-102.77427152999735,52911.52211448001 2025-09-06,06:32:20.000,249,11076172,113445,0,1757140339,13805.346842759995,-102.99984368999867,52912.06012272 2025-09-06,06:32:21.000,249,11076224,113765,0,1757140340,13805.66344933,-103.03508933999547,52912.61909232 2025-09-06,06:32:22.000,249,11076228,113925,0,1757140341,13805.899220179992,-103.09853150999697,52913.157100560005 2025-09-06,06:32:23.000,249,11076237,113725,0,1757140342,13806.108045790003,-103.23246497999935,52913.68812168 2025-09-06,06:32:24.000,249,11076162,113925,0,1757140343,13806.161936269993,-103.4227914899966,52914.20516856001 2025-09-06,06:32:25.000,249,11076265,113885,0,1757140344,13805.804911840001,-103.37344758000108,52914.69426696 2025-09-06,06:32:26.000,249,11076207,114085,0,1757140345,13805.158226079999,-102.97869630000059,52915.08554568 2025-09-06,06:32:27.000,249,11076207,113765,0,1757140346,13804.48459508,-102.54165023999667,52915.56765696 2025-09-06,06:32:28.000,249,11076248,113805,0,1757140347,13803.898536109999,-102.3724711199975,52916.007845520006 2025-09-06,06:32:29.000,249,11076254,113925,0,1757140348,13803.467412270002,-102.31607807999535,52916.392137120005 2025-09-06,06:32:30.000,249,11076185,113765,0,1757140349,13803.069969979995,-102.11165330999938,52916.797390080006 2025-09-06,06:32:31.000,249,11076202,113845,0,1757140350,13802.739890789999,-101.87198288999934,52917.25854 2025-09-06,06:32:32.000,249,11076180,113725,0,1757140351,13802.87461698999,-101.72395115999825,52917.7127028 2025-09-06,06:32:33.000,249,11076251,113805,0,1757140352,13803.379840239992,-101.61821421000059,52918.21577544 2025-09-06,06:32:34.000,249,11076177,114125,0,1757140353,13803.871590869989,-101.70985289999953,52918.80269352001 2025-09-06,06:32:35.000,249,11076201,114005,0,1757140354,13804.22187899,-101.85788463000063,52919.3896116 2025-09-06,06:32:36.000,249,11076190,113725,0,1757140355,13804.498067699991,-102.11165330999938,52920.011465280004 2025-09-06,06:32:37.000,249,11076189,113805,0,1757140356,13804.855092129998,-102.42886415999965,52920.65428032001 2025-09-06,06:32:38.000,249,11076222,113805,0,1757140357,13805.29295227999,-102.83771369999886,52921.2411984 2025-09-06,06:32:39.000,249,11076211,113645,0,1757140358,13806.013737449997,-103.11967890000233,52921.88401344 2025-09-06,06:32:40.000,249,11076203,113645,0,1757140359,13806.69410475999,-103.12672803000169,52922.45695728 2025-09-06,06:32:41.000,249,11076278,113845,0,1757140360,13807.374472069998,-103.01394194999739,52923.09278520001 2025-09-06,06:32:42.000,249,11076173,113725,0,1757140361,13808.01442151999,-102.9293523899978,52923.65874192 2025-09-06,06:32:43.000,249,11076207,113925,0,1757140362,13808.512908459998,-102.85181195999758,52924.19675016001 2025-09-06,06:32:44.000,249,11076216,114045,0,1757140363,13808.842987649994,-102.9293523899978,52924.79764248001 2025-09-06,06:32:45.000,249,11076212,113765,0,1757140364,13809.024868019995,-103.19721932999528,52925.342637839996 2025-09-06,06:32:46.000,249,11076226,113925,0,1757140365,13808.903614439994,-103.51443017999554,52925.83872336 2025-09-06,06:32:47.000,249,11076209,113845,0,1757140366,13808.438809049992,-103.69065843000135,52926.30686040001 2025-09-06,06:32:48.000,249,11076196,114005,0,1757140367,13807.69107863999,-103.8457392900018,52926.71211336001 2025-09-06,06:32:49.000,249,11076220,113885,0,1757140368,13807.003975020001,-104.05016405999777,52927.173263280005 2025-09-06,06:32:50.000,249,11076195,113765,0,1757140369,13806.343816639994,-104.38147316999675,52927.564542 2025-09-06,06:32:51.000,249,11076210,113765,0,1757140370,13805.60282254,-104.75507705999917,52928.03966616 2025-09-06,06:32:52.000,249,11076240,113925,0,1757140371,13804.787729030002,-105.06523878000007,52928.36107368 2025-09-06,06:32:53.000,249,11076256,113765,0,1757140372,13804.03326230999,-105.32605658999819,52928.72440392001 2025-09-06,06:32:54.000,249,11076196,113725,0,1757140373,13803.400049169992,-105.53048136000143,52929.017862960005 2025-09-06,06:32:55.000,249,11076239,113885,0,1757140374,13802.948716399995,-105.74900438999612,52929.34625760001 2025-09-06,06:32:56.000,249,11076227,113805,0,1757140375,13802.766836029994,-106.05916610999702,52929.6956136 2025-09-06,06:32:57.000,249,11076240,113725,0,1757140376,13802.79378126999,-106.30588565999642,52930.01702112001 2025-09-06,06:32:58.000,249,11076158,113925,0,1757140377,13802.91503484999,-106.12260827999853,52930.38035136001 2025-09-06,06:32:59.000,249,11076268,113965,0,1757140378,13803.029552119995,-105.56572700999823,52930.75765584001 2025-09-06,06:33:00.000,249,11076209,113965,0,1757140379,13803.01607949999,-105.14982833999966,52931.16989592001 2025-09-06,06:33:01.000,249,11076191,113965,0,1757140380,13802.787044959994,-104.98769834999985,52931.652007200006 2025-09-06,06:33:02.000,249,11076217,113805,0,1757140381,13802.571483039988,-104.94540356999642,52932.05726016001 2025-09-06,06:33:03.000,249,11076255,113605,0,1757140382,13802.443493149993,-104.8960596600009,52932.57430704 2025-09-06,06:33:04.000,249,11076228,113845,0,1757140383,13802.591691969988,-104.7832735799966,52933.08436680001 2025-09-06,06:33:05.000,249,11076227,113725,0,1757140384,13802.618637209998,-104.63524184999551,52933.62936216 2025-09-06,06:33:06.000,249,11076200,114085,0,1757140385,13802.739890789999,-104.51540663999913,52934.16038328001 2025-09-06,06:33:07.000,249,11076250,113805,0,1757140386,13802.90156223,-104.48016099000233,52934.74730136 2025-09-06,06:33:08.000,249,11076214,113725,0,1757140387,13802.83419912999,-104.1911466599995,52935.30627096 2025-09-06,06:33:09.000,249,11076246,113725,0,1757140388,13802.93524377999,-103.89508319999732,52935.93511176001 2025-09-06,06:33:10.000,249,11076177,113645,0,1757140389,13803.20469618,-103.67656016999535,52936.47312 2025-09-06,06:33:11.000,249,11076232,114085,0,1757140390,13803.26532297,-103.56377408999833,52937.09497368 2025-09-06,06:33:12.000,249,11076262,113925,0,1757140391,13803.10365153,-103.4862336599981,52937.59804632 2025-09-06,06:33:13.000,249,11076253,113485,0,1757140392,13802.820726509999,-103.37344758000108,52938.29675832 2025-09-06,06:33:14.000,249,11076190,113805,0,1757140393,13802.679263999999,-103.4227914899966,52938.79983096 2025-09-06,06:33:15.000,249,11076210,113725,0,1757140394,13802.780308649999,-103.62016713000048,52939.442646 2025-09-06,06:33:16.000,249,11076190,113845,0,1757140395,13802.739890789999,-103.74705146999622,52940.02257696 2025-09-06,06:33:17.000,249,11076160,113765,0,1757140396,13802.578219349998,-103.69770756000071,52940.65141776 2025-09-06,06:33:18.000,249,11076218,113805,0,1757140397,13802.544537799993,-103.35934931999509,52941.26628432 2025-09-06,06:33:19.000,249,11076224,113445,0,1757140398,13802.726418169994,-102.94345064999652,52941.87416376001 2025-09-06,06:33:20.000,249,11076253,113765,0,1757140399,13803.17775093999,-102.894106740001,52942.56588864 2025-09-06,06:33:21.000,249,11076209,113965,0,1757140400,13803.784018839993,-102.9293523899978,52943.23665216 2025-09-06,06:33:22.000,249,11076223,113725,0,1757140401,13804.01305337999,-102.84476282999822,52943.90042856 2025-09-06,06:33:23.000,249,11076185,114325,0,1757140402,13804.13430695999,-102.84476282999822,52944.592153440004 2025-09-06,06:33:24.000,249,11076238,113925,0,1757140403,13804.32292364,-103.01394194999739,52945.29086544 2025-09-06,06:33:25.000,249,11076221,113645,0,1757140404,13804.720365929992,-103.14787541999976,52945.99656456001 2025-09-06,06:33:26.000,249,11076251,113725,0,1757140405,13805.077390359998,-103.0773841199989,52946.76514776001 2025-09-06,06:33:27.000,249,11076234,113845,0,1757140406,13805.097599289998,-102.92230325999844,52947.40097568 2025-09-06,06:33:28.000,249,11076244,113685,0,1757140407,13805.138017149999,-102.80951718000142,52948.183533120005 2025-09-06,06:33:29.000,249,11076236,113805,0,1757140408,13805.31989752,-102.64738719000161,52948.87525800001 2025-09-06,06:33:30.000,249,11076173,113885,0,1757140409,13805.38052431,-102.6191906699969,52949.54602152001 2025-09-06,06:33:31.000,249,11076279,113725,0,1757140410,13805.33337013999,-102.67558370999905,52950.30063048 2025-09-06,06:33:32.000,249,11076218,113885,0,1757140411,13805.25253441999,-102.72492762000184,52951.02030384 2025-09-06,06:33:33.000,249,11076239,114005,0,1757140412,13805.178435009999,-102.79541891999543,52951.7399772 2025-09-06,06:33:34.000,249,11076196,113805,0,1757140413,13804.855092129998,-102.73902588000055,52952.45965056 2025-09-06,06:33:35.000,249,11076203,113845,0,1757140414,13804.632793899997,-102.53460110999731,52953.08849136001 2025-09-06,06:33:36.000,249,11076273,113845,0,1757140415,13804.659739139992,-102.14689895999618,52953.74528064 2025-09-06,06:33:37.000,249,11076265,113725,0,1757140416,13804.619321279992,-101.83673723999527,52954.437005520005 2025-09-06,06:33:38.000,249,11076217,114005,0,1757140417,13804.38355043,-101.70280377000017,52955.12873040001 2025-09-06,06:33:39.000,249,11076218,113925,0,1757140418,13804.28250578,-101.4701824799995,52955.862378 2025-09-06,06:33:40.000,249,11076201,113725,0,1757140419,13804.24208792,-101.13182424000115,52956.568077120006 2025-09-06,06:33:41.000,249,11076276,113765,0,1757140420,13804.25556053999,-100.8287116499996,52957.25281488 2025-09-06,06:33:42.000,249,11076257,114005,0,1757140421,13804.21514267999,-100.68772904999787,52957.97248824 2025-09-06,06:33:43.000,249,11076236,113845,0,1757140422,13804.05347123999,-100.42691123999975,52958.62229040001 2025-09-06,06:33:44.000,249,11076229,113645,0,1757140423,13803.770546219988,-100.14494603999628,52959.25811832 2025-09-06,06:33:45.000,249,11076245,113845,0,1757140424,13803.272059279996,-100.01101257000118,52959.90792048 2025-09-06,06:33:46.000,249,11076250,113965,0,1757140425,13802.578219349998,-99.65150693999749,52960.54374840001 2025-09-06,06:33:47.000,249,11076205,113925,0,1757140426,13801.76312584,-99.31314869999915,52961.102718 2025-09-06,06:33:48.000,249,11076207,113685,0,1757140427,13800.974977569997,-99.17921522999677,52961.766494400006 2025-09-06,06:33:49.000,249,11076233,114085,0,1757140428,13800.49669955999,-99.13692045000062,52962.38834808001 2025-09-06,06:33:50.000,249,11076171,113805,0,1757140429,13800.54385373,-99.256755659997,52963.01718888 2025-09-06,06:33:51.000,249,11076270,113765,0,1757140430,13800.894141849996,-99.4682295599996,52963.66699104 2025-09-06,06:33:52.000,249,11076255,113845,0,1757140431,13801.082758529992,-99.54576998999983,52964.3866644 2025-09-06,06:33:53.000,249,11076222,113725,0,1757140432,13801.049076980002,-99.58806476999598,52965.03646656 2025-09-06,06:33:54.000,249,11076162,114005,0,1757140433,13800.772888269996,-99.51757346999511,52965.64434600001 2025-09-06,06:33:55.000,249,11076227,113925,0,1757140434,13800.294610259989,-99.37659087000065,52966.23126408 2025-09-06,06:33:56.000,249,11076216,113805,0,1757140435,13799.850013800002,-99.29905044000043,52966.85311776 2025-09-06,06:33:57.000,249,11076213,113565,0,1757140436,13799.614242949996,-99.05233089000103,52967.43304872 2025-09-06,06:33:58.000,249,11076225,113725,0,1757140437,13799.391944719995,-98.62233395999647,52967.95708272 2025-09-06,06:33:59.000,249,11076194,113765,0,1757140438,13798.927139329993,-98.0584035599968,52968.49509096001 2025-09-06,06:34:00.000,249,11076248,113885,0,1757140439,13798.563378589992,-97.6143083700008,52969.137905999996 2025-09-06,06:34:01.000,249,11076214,113245,0,1757140440,13798.381498219991,-97.45217838000099,52969.675914240004 2025-09-06,06:34:02.000,249,11076277,113925,0,1757140441,13798.13899105999,-97.43103098999563,52970.26981944001 2025-09-06,06:34:03.000,249,11076187,113805,0,1757140442,13797.829120799994,-97.45217838000099,52970.83577616 2025-09-06,06:34:04.000,249,11076180,113685,0,1757140443,13797.330633860001,-97.47332576999906,52971.422694240006 2025-09-06,06:34:05.000,249,11076255,113885,0,1757140444,13796.744574889999,-97.60725924000144,52971.93974112 2025-09-06,06:34:06.000,249,11076202,113885,0,1757140445,13796.286505809992,-97.70594705999974,52972.48473648 2025-09-06,06:34:07.000,249,11076261,113845,0,1757140446,13796.064207579991,-97.66365227999631,52973.0856288 2025-09-06,06:34:08.000,249,11076259,113765,0,1757140447,13795.963162929991,-97.54381706999993,52973.64459840001 2025-09-06,06:34:09.000,249,11076218,113805,0,1757140448,13796.030526030001,-97.45217838000099,52974.17561952001 2025-09-06,06:34:10.000,249,11076193,113925,0,1757140449,13796.259560569997,-97.45922751000035,52974.80446032 2025-09-06,06:34:11.000,249,11076181,113885,0,1757140450,13796.481858799998,-97.4028344699982,52975.4612496 2025-09-06,06:34:12.000,249,11076238,113925,0,1757140451,13796.791729059994,-97.23365534999903,52976.09009040001 2025-09-06,06:34:13.000,249,11076237,113725,0,1757140452,13797.162226109991,-97.0080831899977,52976.80277664 2025-09-06,06:34:14.000,249,11076240,113885,0,1757140453,13797.505777919992,-96.71201972999552,52977.56437272 2025-09-06,06:34:15.000,249,11076263,114045,0,1757140454,13797.849329729994,-96.46530017999612,52978.3259688 2025-09-06,06:34:16.000,249,11076181,113965,0,1757140455,13798.421916079991,-96.33136671000102,52979.10153912 2025-09-06,06:34:17.000,249,11076278,113885,0,1757140456,13799.2437459,-96.28907192999759,52979.89108368 2025-09-06,06:34:18.000,249,11076263,113805,0,1757140457,13800.065575719993,-96.21153149999736,52980.757486559996 2025-09-06,06:34:19.000,249,11076199,113845,0,1757140458,13800.712261479996,-96.14808932999586,52981.50510840001 2025-09-06,06:34:20.000,249,11076267,113765,0,1757140459,13801.109703770002,-96.04235237999819,52982.40644688 2025-09-06,06:34:21.000,249,11076179,113685,0,1757140460,13801.210748420002,-95.82382934999623,52983.22393992 2025-09-06,06:34:22.000,249,11076266,113565,0,1757140461,13801.170330560002,-95.55596240999876,52983.985536 2025-09-06,06:34:23.000,249,11076234,113765,0,1757140462,13801.237693659998,-95.30924285999936,52984.67726088 2025-09-06,06:34:24.000,249,11076187,113725,0,1757140463,13801.264638899993,-95.01317939999717,52985.41090848001 2025-09-06,06:34:25.000,249,11076196,113765,0,1757140464,13801.190539490002,-94.61842811999668,52986.10263336001 2025-09-06,06:34:26.000,249,11076200,114085,0,1757140465,13801.163594249992,-94.35761030999856,52986.66859008 2025-09-06,06:34:27.000,249,11076253,114085,0,1757140466,13801.049076980002,-94.08269424000173,52987.0948044 2025-09-06,06:34:28.000,249,11076241,114245,0,1757140467,13800.53711741999,-93.7936799099989,52987.67473536 2025-09-06,06:34:29.000,249,11076209,113925,0,1757140468,13799.971267380002,-93.4341742799952,52988.07998832 2025-09-06,06:34:30.000,249,11076208,113805,0,1757140469,13799.472780439995,-93.05352126000071,52988.35947312001 2025-09-06,06:34:31.000,249,11076212,113805,0,1757140470,13799.014711359989,-92.66581910999957,52988.743764720006 2025-09-06,06:34:32.000,249,11076233,113965,0,1757140471,13798.704841099992,-92.2851660899978,52988.9463912 2025-09-06,06:34:33.000,249,11076169,113885,0,1757140472,13798.462333939991,-91.86221828999987,52989.246837360006 2025-09-06,06:34:34.000,249,11076149,113765,0,1757140473,13798.293926189996,-91.35468092999508,52989.53330928001 2025-09-06,06:34:35.000,249,11076238,113845,0,1757140474,13798.18614523,-90.84009443999821,52989.861703919996 2025-09-06,06:34:36.000,249,11076212,113645,0,1757140475,13798.213090469995,-90.44534315999772,52990.16215008 2025-09-06,06:34:37.000,249,11076209,113885,0,1757140476,13798.213090469995,-90.14223056999617,52990.47657048 2025-09-06,06:34:38.000,249,11076211,113765,0,1757140477,13798.415179769996,-89.78272493999975,52990.84688784001 2025-09-06,06:34:39.000,249,11076186,113805,0,1757140478,13798.563378589992,-89.40912104999734,52991.21021808001 2025-09-06,06:34:40.000,249,11076225,113925,0,1757140479,13798.475806559996,-88.85223977999703,52991.58752256001 2025-09-06,06:34:41.000,249,11076206,113765,0,1757140480,13798.516224419996,-88.34470241999952,52992.041685359996 2025-09-06,06:34:42.000,249,11076251,113725,0,1757140481,13798.785676819993,-87.97814765999647,52992.47488680001 2025-09-06,06:34:43.000,249,11076260,114085,0,1757140482,13799.290900069995,-87.85126332000073,52992.95699808001 2025-09-06,06:34:44.000,249,11076255,114005,0,1757140483,13799.836541179997,-87.81601766999665,52993.467057840004 2025-09-06,06:34:45.000,249,11076174,113605,0,1757140484,13800.33502811999,-87.8089685399973,52993.9771176 2025-09-06,06:34:46.000,249,11076222,113525,0,1757140485,13800.880669229991,-87.61159290000069,52994.48019024 2025-09-06,06:34:47.000,249,11076190,113965,0,1757140486,13801.365683549993,-87.1040555399959,52994.96230152 2025-09-06,06:34:48.000,249,11076262,113765,0,1757140487,13801.790071079995,-86.49783036000008,52995.43742568 2025-09-06,06:34:49.000,249,11076164,113805,0,1757140488,13802.059523479991,-85.86340865999955,52995.94748544001 2025-09-06,06:34:50.000,249,11076234,113925,0,1757140489,13802.221194919992,-85.2501343499971,52996.42959672001 2025-09-06,06:34:51.000,249,11076245,113925,0,1757140490,13802.416547909997,-84.60866351999721,52996.91170800001 2025-09-06,06:34:52.000,249,11076228,113845,0,1757140491,13802.712945549989,-83.99538921000203,52997.3309352 2025-09-06,06:34:53.000,249,11076202,113765,0,1757140492,13803.01607949999,-83.38211489999958,52997.827020720004 2025-09-06,06:34:54.000,249,11076261,113845,0,1757140493,13803.352894999996,-82.68425102999754,52998.27419640001 2025-09-06,06:34:55.000,249,11076222,113765,0,1757140494,13803.575193229997,-82.09212411000044,52998.72835920001 2025-09-06,06:34:56.000,249,11076263,113645,0,1757140495,13803.703183119993,-81.4929480599967,52999.18252200001 2025-09-06,06:34:57.000,249,11076187,113765,0,1757140496,13803.810964079988,-81.09114764999686,52999.62969768 2025-09-06,06:34:58.000,249,11076244,113725,0,1757140497,13803.938953969999,-80.82328070999938,53000.03495064 2025-09-06,06:34:59.000,249,11076201,113685,0,1757140498,13803.891799799989,-80.57656115999998,53000.510074800004 2025-09-06,06:35:00.000,249,11076226,113885,0,1757140499,13803.757073599998,-80.25935030999972,53000.88039216 2025-09-06,06:35:01.000,249,11076206,113845,0,1757140500,13803.662765259993,-80.07607293000183,53001.32058072001 2025-09-06,06:35:02.000,249,11076238,113965,0,1757140501,13803.561720609992,-80.04082727999776,53001.7328208 2025-09-06,06:35:03.000,249,11076218,113965,0,1757140502,13803.460675959992,-79.85754989999987,53002.14506088 2025-09-06,06:35:04.000,249,11076223,113765,0,1757140503,13803.352894999996,-79.39935644999787,53002.55031384 2025-09-06,06:35:05.000,249,11076242,113925,0,1757140504,13803.10365153,-78.8354260499982,53002.92063120001 2025-09-06,06:35:06.000,249,11076259,113965,0,1757140505,13802.766836029994,-78.34198694999941,53003.360819760004 2025-09-06,06:35:07.000,249,11076211,114085,0,1757140506,13802.456965769998,-77.8203513299959,53003.7940212 2025-09-06,06:35:08.000,249,11076245,114045,0,1757140507,13802.200985989992,-77.30576483999903,53004.20626128 2025-09-06,06:35:09.000,249,11076175,113765,0,1757140508,13802.147095510001,-76.78412921999552,53004.62548848001 2025-09-06,06:35:10.000,249,11076184,113765,0,1757140509,13802.288558020002,-76.37527967999631,53005.06567704 2025-09-06,06:35:11.000,249,11076239,113725,0,1757140510,13802.571483039988,-76.38232880999567,53005.5058656 2025-09-06,06:35:12.000,249,11076272,113925,0,1757140511,13802.537801489998,-76.48806576000061,53005.91111856 2025-09-06,06:35:13.000,249,11076223,114085,0,1757140512,13802.389602670002,-76.50921314999869,53006.31637152 2025-09-06,06:35:14.000,249,11076263,113645,0,1757140513,13802.180777059992,-76.26249359999929,53006.70066312 2025-09-06,06:35:15.000,249,11076262,113805,0,1757140514,13801.95847882999,-75.92413536000095,53007.001109280005 2025-09-06,06:35:16.000,249,11076190,113845,0,1757140515,13801.971951449996,-75.44479452000087,53007.41334936 2025-09-06,06:35:17.000,249,11076173,113925,0,1757140516,13802.113413959996,-74.73283239000011,53007.86052504001 2025-09-06,06:35:18.000,249,11076245,114085,0,1757140517,13802.376130049997,-74.05611590999615,53008.25879088 2025-09-06,06:35:19.000,249,11076200,113765,0,1757140518,13802.733154479989,-73.44284160000097,53008.69897944001 2025-09-06,06:35:20.000,249,11076248,113965,0,1757140519,13803.251850349996,-73.07628683999792,53009.19506496 2025-09-06,06:35:21.000,249,11076261,113885,0,1757140520,13803.770546219988,-72.7167812100015,53009.72608608001 2025-09-06,06:35:22.000,249,11076197,113765,0,1757140521,13804.22187899,-72.22334210999543,53010.12435192 2025-09-06,06:35:23.000,249,11076250,113725,0,1757140522,13804.565430800001,-71.57482214999618,53010.620437440004 2025-09-06,06:35:24.000,249,11076173,114045,0,1757140523,13804.956136779998,-70.76417219999712,53011.08857448001 2025-09-06,06:35:25.000,249,11076177,114045,0,1757140524,13805.245798109994,-70.10860310999851,53011.54273728 2025-09-06,06:35:26.000,249,11076234,113765,0,1757140525,13805.4411511,-69.65745878999587,53012.04580992 2025-09-06,06:35:27.000,249,11076232,113805,0,1757140526,13805.656713019991,-69.26270750999538,53012.50695984001 2025-09-06,06:35:28.000,249,11076258,113685,0,1757140527,13805.852066009997,-68.80451406000066,53013.07291656 2025-09-06,06:35:29.000,249,11076190,113965,0,1757140528,13806.236035679998,-68.24763279000035,53013.541053600005 2025-09-06,06:35:30.000,249,11076194,113445,0,1757140529,13806.855776199991,-67.7330462999962,53014.1000232 2025-09-06,06:35:31.000,249,11076152,113405,0,1757140530,13807.408153619988,-67.3523932800017,53014.63803144001 2025-09-06,06:35:32.000,249,11076191,113725,0,1757140531,13807.7988596,-66.96469113000057,53015.28783360001 2025-09-06,06:35:33.000,249,11076245,113685,0,1757140532,13808.027894139996,-66.53469419999601,53015.85379032 2025-09-06,06:35:34.000,249,11076174,113765,0,1757140533,13808.189565579996,-66.13994291999552,53016.440708400005 2025-09-06,06:35:35.000,249,11076248,113885,0,1757140534,13808.243456060001,-65.69584772999951,53017.02762648 2025-09-06,06:35:36.000,249,11076186,114164,0,1757140535,13808.223247130001,-65.25880166999559,53017.69140288 2025-09-06,06:35:37.000,249,11076215,113845,0,1757140536,13808.128938789996,-64.84290299999702,53018.334217920004 2025-09-06,06:35:38.000,249,11076218,113485,0,1757140537,13808.007685209996,-64.37766041999566,53018.97703296001 2025-09-06,06:35:39.000,249,11076251,113845,0,1757140538,13808.0009489,-64.0604495699954,53019.61984800001 2025-09-06,06:35:40.000,249,11076273,113925,0,1757140539,13808.176092959991,-63.87717218999751,53020.23471456 2025-09-06,06:35:41.000,249,11076231,113805,0,1757140540,13808.647634659988,-63.736189589995774,53020.94041368001 2025-09-06,06:35:42.000,249,11076232,113925,0,1757140541,13809.20001208,-63.58815786000196,53021.59720296 2025-09-06,06:35:43.000,249,11076193,114005,0,1757140542,13809.698499019993,-63.44012613000086,53022.30290208001 2025-09-06,06:35:44.000,249,11076207,113565,0,1757140543,13810.075732379999,-63.26389788000233,53022.99462696 2025-09-06,06:35:45.000,249,11076238,113765,0,1757140544,13810.25087643999,-63.08062049999717,53023.700326080005 2025-09-06,06:35:46.000,249,11076271,113325,0,1757140545,13810.284557989995,-62.558984880000935,53024.35012824 2025-09-06,06:35:47.000,249,11076259,113925,0,1757140546,13810.31823954,-62.0725949100015,53024.944033440006 2025-09-06,06:35:48.000,249,11076211,113765,0,1757140547,13810.446229429996,-61.748334930001874,53025.60082272 2025-09-06,06:35:49.000,249,11076159,113645,0,1757140548,13810.47317466999,-61.466369729998405,53026.1528052 2025-09-06,06:35:50.000,249,11076226,113725,0,1757140549,13810.39233894999,-61.276043220001156,53026.69780056 2025-09-06,06:35:51.000,249,11076183,113445,0,1757140550,13810.466438359996,-61.001127149997046,53027.20786032 2025-09-06,06:35:52.000,249,11076268,113925,0,1757140551,13810.614637179991,-60.6980145599955,53027.76682992001 2025-09-06,06:35:53.000,249,11076251,113845,0,1757140552,13810.958188989993,-60.27506675999757,53028.276889680004 2025-09-06,06:35:54.000,249,11076169,113765,0,1757140553,13811.26805924999,-59.93670851999923,53028.86380776 2025-09-06,06:35:55.000,249,11076224,113885,0,1757140554,13811.295004489999,-59.5137607200013,53029.41579024 2025-09-06,06:35:56.000,249,11076183,113645,0,1757140555,13811.200696149994,-58.956879450001,53030.002708320004 2025-09-06,06:35:57.000,249,11076193,113885,0,1757140556,13811.207432459989,-58.44934208999621,53030.59661352001 2025-09-06,06:35:58.000,249,11076251,113645,0,1757140557,13811.37584021,-58.040492549997,53031.20449296 2025-09-06,06:35:59.000,249,11076216,114085,0,1757140558,13811.705919399996,-57.652790399995865,53031.7075656 2025-09-06,06:36:00.000,249,11076251,113925,0,1757140559,13812.056207519992,-57.18754782000178,53032.32941928 2025-09-06,06:36:01.000,249,11076281,113685,0,1757140560,13812.170724789998,-56.75755088999722,53032.84646616001 2025-09-06,06:36:02.000,249,11076205,113765,0,1757140561,13812.224615269988,-56.33460308999929,53033.34255168 2025-09-06,06:36:03.000,249,11076256,113645,0,1757140562,13812.103361690002,-55.975097459995595,53033.78972736 2025-09-06,06:36:04.000,249,11076233,113845,0,1757140563,13812.049471209997,-55.37592140999914,53034.27882576 2025-09-06,06:36:05.000,249,11076263,113765,0,1757140564,13812.116834309993,-54.7767453599954,53034.69106584001 2025-09-06,06:36:06.000,249,11076199,114005,0,1757140565,13812.332396229998,-54.26920799999789,53035.11728016 2025-09-06,06:36:07.000,249,11076243,113805,0,1757140566,13812.66921172999,-53.980193670002336,53035.487597520005 2025-09-06,06:36:08.000,249,11076257,113925,0,1757140567,13812.95887306,-53.80396541999653,53035.84394064001 2025-09-06,06:36:09.000,249,11076210,114085,0,1757140568,13813.241798080002,-53.592491520001204,53036.20028376001 2025-09-06,06:36:10.000,249,11076249,113805,0,1757140569,13813.619031439994,-53.32462457999645,53036.61951096 2025-09-06,06:36:11.000,249,11076216,114005,0,1757140570,13814.11751838,-52.99331546999747,53037.00380256 2025-09-06,06:36:12.000,249,11076230,113765,0,1757140571,13814.582323770002,-52.59151505999762,53037.41604264 2025-09-06,06:36:13.000,249,11076220,113805,0,1757140572,13814.952820819999,-52.13332160999562,53037.786360000006 2025-09-06,06:36:14.000,249,11076205,113565,0,1757140573,13815.020183919994,-51.78791423999792,53038.16366448001 2025-09-06,06:36:15.000,249,11076189,113925,0,1757140574,13815.181855359995,-51.38611382999807,53038.575904560006 2025-09-06,06:36:16.000,249,11076251,114085,0,1757140575,13815.33679049,-51.09005036999588,53038.96718328 2025-09-06,06:36:17.000,249,11076244,113605,0,1757140576,13815.619715510002,-50.88562559999991,53039.295577920006 2025-09-06,06:36:18.000,249,11076218,113645,0,1757140577,13815.895904219993,-50.60366039999644,53039.66589528 2025-09-06,06:36:19.000,249,11076200,113725,0,1757140578,13816.071048279999,-50.11022129999765,53039.99428992 2025-09-06,06:36:20.000,249,11076206,113725,0,1757140579,13816.27313758,-49.62383132999821,53040.30871032 2025-09-06,06:36:21.000,249,11076257,113805,0,1757140580,13816.670579869991,-49.17268700999557,53040.63011784001 2025-09-06,06:36:22.000,249,11076198,113805,0,1757140581,13817.162330499988,-48.83432876999723,53040.91658976001 2025-09-06,06:36:23.000,249,11076281,113925,0,1757140582,13817.71470792,-48.65105138999934,53041.32184272 2025-09-06,06:36:24.000,249,11076214,114005,0,1757140583,13818.334448439993,-48.52416704999632,53041.741069920005 2025-09-06,06:36:25.000,249,11076176,113925,0,1757140584,13818.94745264999,-48.34793879999779,53042.06247744 2025-09-06,06:36:26.000,249,11076211,113885,0,1757140585,13819.553720549993,-48.15761229000054,53042.45375616001 2025-09-06,06:36:27.000,249,11076189,113765,0,1757140586,13820.15325214,-47.88974534999579,53042.87997048 2025-09-06,06:36:28.000,249,11076193,113765,0,1757140587,13820.806674209998,-47.53023971999937,53043.26426208001 2025-09-06,06:36:29.000,249,11076195,113525,0,1757140588,13821.32537007999,-47.18483235000167,53043.68348928 2025-09-06,06:36:30.000,249,11076280,113845,0,1757140589,13821.783439159997,-46.867621500001405,53044.06778088 2025-09-06,06:36:31.000,249,11076211,113685,0,1757140590,13822.073100489994,-46.48696847999963,53044.48002096 2025-09-06,06:36:32.000,249,11076221,113885,0,1757140591,13822.194354069994,-45.98648025000148,53044.87129968001 2025-09-06,06:36:33.000,249,11076206,113965,0,1757140592,13822.18088144999,-45.26746899000136,53045.23462992001 2025-09-06,06:36:34.000,249,11076280,113725,0,1757140593,13822.26171716999,-44.67534206999699,53045.5769988 2025-09-06,06:36:35.000,249,11076165,113805,0,1757140594,13822.558114809995,-44.160755580000114,53045.9612904 2025-09-06,06:36:36.000,249,11076263,113925,0,1757140595,13822.854512450001,-43.737807780002186,53046.22680096 2025-09-06,06:36:37.000,249,11076165,113885,0,1757140596,13823.251954739993,-43.31485997999698,53046.56916984 2025-09-06,06:36:38.000,249,11076183,113725,0,1757140597,13823.54161606999,-42.86371566000162,53046.86262888001 2025-09-06,06:36:39.000,249,11076225,113525,0,1757140598,13823.78412322999,-42.39847308000026,53047.24692048001 2025-09-06,06:36:40.000,249,11076243,113685,0,1757140599,13824.161356589997,-41.90503398000146,53047.48448256001 2025-09-06,06:36:41.000,249,11076241,113685,0,1757140600,13824.612689359994,-41.425693140001385,53047.79191584 2025-09-06,06:36:42.000,249,11076248,113845,0,1757140601,13824.90235068999,-41.030941860000894,53048.03646504001 2025-09-06,06:36:43.000,249,11076208,113805,0,1757140602,13825.212220950001,-40.43881493999652,53048.329924080004 2025-09-06,06:36:44.000,249,11076202,113805,0,1757140603,13825.414310250002,-39.89603193000221,53048.616396000005 2025-09-06,06:36:45.000,249,11076214,113725,0,1757140604,13825.596190619988,-39.346199790001265,53048.832996720004 2025-09-06,06:36:46.000,249,11076250,113805,0,1757140605,13825.724180509998,-38.80341677999968,53049.12645576 2025-09-06,06:36:47.000,249,11076257,113925,0,1757140606,13825.818488849989,-38.295879420002166,53049.34305648 2025-09-06,06:36:48.000,249,11076266,113805,0,1757140607,13826.08120493999,-37.85883335999824,53049.58061856 2025-09-06,06:36:49.000,249,11076243,113805,0,1757140608,13826.316975789996,-37.35834513000009,53049.79721928 2025-09-06,06:36:50.000,249,11076156,113805,0,1757140609,13826.647054979992,-36.801463859999785,53050.055742720004 2025-09-06,06:36:51.000,249,11076274,113645,0,1757140610,13826.990606789994,-36.216386070002045,53050.37715024 2025-09-06,06:36:52.000,249,11076192,114164,0,1757140611,13827.354367529995,-35.61721001999831,53050.67060928001 2025-09-06,06:36:53.000,249,11076257,113765,0,1757140612,13827.697919339997,-35.130820049998874,53051.082849360006 2025-09-06,06:36:54.000,249,11076218,113645,0,1757140613,13827.798963989997,-34.58098790999793,53051.39028264001 2025-09-06,06:36:55.000,249,11076258,114045,0,1757140614,13827.859590779997,-34.01000837999891,53051.71867728 2025-09-06,06:36:56.000,249,11076239,113765,0,1757140615,13827.900008639997,-33.53771666999819,53052.05405904 2025-09-06,06:36:57.000,249,11076216,113765,0,1757140616,13828.135779489989,-32.96673713999917,53052.44533776001 2025-09-06,06:36:58.000,249,11076242,113645,0,1757140617,13828.49954022999,-32.409855869998864,53052.808668000005 2025-09-06,06:36:59.000,249,11076233,114045,0,1757140618,13829.085599199992,-32.01510458999837,53053.10212704 2025-09-06,06:37:00.000,249,11076247,113765,0,1757140619,13829.631240309995,-31.726090259995544,53053.52135424001 2025-09-06,06:37:01.000,249,11076281,113845,0,1757140620,13830.048891530001,-31.528714619998937,53053.87769736001 2025-09-06,06:37:02.000,249,11076220,113925,0,1757140621,13830.540642159998,-31.28199506999954,53054.268976080006 2025-09-06,06:37:03.000,249,11076184,113685,0,1757140622,13831.16711899,-31.00002986999607,53054.653267680005 2025-09-06,06:37:04.000,249,11076190,113685,0,1757140623,13831.786859509994,-30.64052423999965,53054.96768808 2025-09-06,06:37:05.000,249,11076191,113805,0,1757140624,13832.3863911,-30.302166000001307,53055.34499256001 2025-09-06,06:37:06.000,249,11076210,113765,0,1757140625,13832.992658999989,-29.970856890002324,53055.68736144 2025-09-06,06:37:07.000,249,11076189,113685,0,1757140626,13833.50461856,-29.576105610001832,53056.01575608001 2025-09-06,06:37:08.000,249,11076156,113805,0,1757140627,13834.117622769998,-29.17430520000198,53056.32318936001 2025-09-06,06:37:09.000,249,11076240,113765,0,1757140628,13834.51506505999,-28.716111749999982,53056.616648400006 2025-09-06,06:37:10.000,249,11076178,113925,0,1757140629,13834.952925209996,-28.342507859997568,53056.87517184001 2025-09-06,06:37:11.000,249,11076192,113605,0,1757140630,13835.57266572999,-28.060542660001374,53057.20356648 2025-09-06,06:37:12.000,249,11076172,113725,0,1757140631,13836.293450899997,-27.87726527999621,53057.48305128 2025-09-06,06:37:13.000,249,11076246,113685,0,1757140632,13837.088335479995,-27.489563130002352,53057.75554896 2025-09-06,06:37:14.000,249,11076224,113605,0,1757140633,13837.836065889998,-27.05956619999779,53058.0140724 2025-09-06,06:37:15.000,249,11076210,113765,0,1757140634,13838.550114749996,-26.65071665999858,53058.25163448 2025-09-06,06:37:16.000,249,11076248,113405,0,1757140635,13839.23048205999,-26.326456679998955,53058.510157920005 2025-09-06,06:37:17.000,249,11076252,113845,0,1757140636,13839.776123169991,-26.06563887000084,53058.74772000001 2025-09-06,06:37:18.000,249,11076240,113765,0,1757140637,13840.052311879997,-25.755477149999933,53059.0272048 2025-09-06,06:37:19.000,249,11076266,113765,0,1757140638,13840.227455939988,-25.42416804000095,53059.27175400001 2025-09-06,06:37:20.000,249,11076245,113765,0,1757140639,13840.544062509995,-25.1563010999962,53059.50931608001 2025-09-06,06:37:21.000,249,11076295,113725,0,1757140640,13840.887614319996,-24.930728940002155,53059.7608524 2025-09-06,06:37:22.000,249,11076247,113765,0,1757140641,13841.231166129997,-24.7756480800017,53059.96347888001 2025-09-06,06:37:23.000,249,11076246,113725,0,1757140642,13841.621872109994,-24.61351809000189,53060.187066720006 2025-09-06,06:37:24.000,249,11076170,114085,0,1757140643,13841.945214989995,-24.479584619999514,53060.36873184 2025-09-06,06:37:25.000,249,11076208,113805,0,1757140644,13842.194458459991,-24.416142449998006,53060.55738408 2025-09-06,06:37:26.000,249,11076189,113805,0,1757140645,13842.517801339993,-24.38089680000121,53060.739049200005 2025-09-06,06:37:27.000,249,11076243,113885,0,1757140646,13842.787253739989,-24.289258110002265,53060.92071432 2025-09-06,06:37:28.000,249,11076274,113725,0,1757140647,13842.99607935,-24.127128119995177,53061.09539232001 2025-09-06,06:37:29.000,249,11076266,113965,0,1757140648,13843.25205912999,-23.87335943999642,53061.26308320001 2025-09-06,06:37:30.000,249,11076182,113805,0,1757140649,13843.669710349997,-23.47860815999593,53061.458722560004 2025-09-06,06:37:31.000,249,11076223,113765,0,1757140650,13843.986316919989,-22.964021669999056,53061.63340056 2025-09-06,06:37:32.000,249,11076262,114045,0,1757140651,13844.094097879999,-22.350747359996603,53061.80807856001 2025-09-06,06:37:33.000,249,11076175,114045,0,1757140652,13844.16819728999,-21.815013480001653,53061.95480808001 2025-09-06,06:37:34.000,249,11076265,113765,0,1757140653,13844.24903300999,-21.32157437999558,53062.16442168 2025-09-06,06:37:35.000,249,11076240,114085,0,1757140654,13844.424177069995,-20.884528319998935,53062.35307392 2025-09-06,06:37:36.000,249,11076228,113965,0,1757140655,13844.565639579996,-20.496826169997803,53062.5207648 2025-09-06,06:37:37.000,249,11076277,113805,0,1757140656,13844.734047329992,-20.038632719995803,53062.751339760005 2025-09-06,06:37:38.000,249,11076209,113845,0,1757140657,13844.902455080002,-19.502898840000853,53063.02383744 2025-09-06,06:37:39.000,249,11076218,113805,0,1757140658,13845.077599139993,-19.05880364999757,53063.205502560006 2025-09-06,06:37:40.000,249,11076206,113925,0,1757140659,13845.28642474999,-18.66405236999708,53063.4290904 2025-09-06,06:37:41.000,249,11076233,113765,0,1757140660,13845.522195599995,-18.346841519996815,53063.65267824001 2025-09-06,06:37:42.000,249,11076252,113925,0,1757140661,13845.724284899996,-18.114220229996135,53063.84831760001 2025-09-06,06:37:43.000,249,11076247,113885,0,1757140662,13845.885956339996,-17.923893719998887,53063.995047120006 2025-09-06,06:37:44.000,249,11076177,113725,0,1757140663,13846.135199809993,-17.66307591000077,53064.21863496 2025-09-06,06:37:45.000,249,11076207,113765,0,1757140664,13846.370970659998,-17.3811107099973,53064.36536448 2025-09-06,06:37:46.000,249,11076199,113845,0,1757140665,13846.296871249993,-17.014555950001522,53064.5819652 2025-09-06,06:37:47.000,249,11076249,113805,0,1757140666,13846.175617669993,-16.59160814999632,53064.79856592 2025-09-06,06:37:48.000,249,11076218,114085,0,1757140667,13846.108254569997,-16.16866034999839,53064.88939848 2025-09-06,06:37:49.000,249,11076210,113845,0,1757140668,13846.067836709997,-15.851449499998125,53064.99420528001 2025-09-06,06:37:50.000,249,11076196,113685,0,1757140669,13846.047627779997,-15.548336909996578,53065.196831760004 2025-09-06,06:37:51.000,249,11076265,113885,0,1757140670,13846.061100400002,-15.266371710000385,53065.27369008 2025-09-06,06:37:52.000,249,11076187,113805,0,1757140671,13846.216035529993,-15.054897809997783,53065.40644536001 2025-09-06,06:37:53.000,249,11076209,113685,0,1757140672,13846.472015309999,-14.850473040001816,53065.52522640001 2025-09-06,06:37:54.000,249,11076203,113965,0,1757140673,13846.48548792999,-14.631950009999855,53065.67894304 2025-09-06,06:37:55.000,249,11076257,113845,0,1757140674,13846.52590578999,-14.469820020000043,53065.73484 2025-09-06,06:37:56.000,249,11076166,113845,0,1757140675,13846.52590578999,-14.230149600000004,53065.8047112 2025-09-06,06:37:57.000,249,11076244,113885,0,1757140676,13846.54611471999,-14.004577439998684,53065.79772408 2025-09-06,06:37:58.000,249,11076278,113845,0,1757140677,13846.59326889,448.0024518900027,53065.8047112 2025-09-06,06:37:59.000,249,11076260,113405,0,1757140678,13846.741467709995,-13.391303129996231,53065.78374984 2025-09-06,06:38:00.000,249,11076185,113525,0,1757140679,13847.024392729996,-13.031797499999811,53065.71387864001 2025-09-06,06:38:01.000,249,11076220,113765,0,1757140680,13847.367944539998,-12.756881429995701,53065.67195592001 2025-09-06,06:38:02.000,249,11076263,113925,0,1757140681,13847.84622254999,-12.46081797000079,53065.64400744001 2025-09-06,06:38:03.000,249,11076254,113605,0,1757140682,13848.169565429991,-12.249344069998187,53065.63702032 2025-09-06,06:38:04.000,249,11076279,113685,0,1757140683,13848.385127349997,-12.023771909996867,53065.62304608001 2025-09-06,06:38:05.000,249,11076232,113925,0,1757140684,13848.641107129988,-11.812298010001541,53065.62304608001 2025-09-06,06:38:06.000,249,11076205,113725,0,1757140685,13848.809514879998,-11.55148019999615,53065.62304608001 2025-09-06,06:38:07.000,249,11076225,113765,0,1757140686,13848.957713699994,-10.95230414999969,53065.60907184 2025-09-06,06:38:08.000,249,11076277,113845,0,1757140687,13849.159802999995,-10.360177229995315,53065.54618776001 2025-09-06,06:38:09.000,249,11076190,114005,0,1757140688,13849.20695716999,-9.901983780000592,53065.54618776001 2025-09-06,06:38:10.000,249,11076250,113925,0,1757140689,13849.11264883,-9.63411683999584,53065.560162 2025-09-06,06:38:11.000,249,11076265,113885,0,1757140690,13849.0924399,-9.5072325000001,53065.53920064 2025-09-06,06:38:12.000,249,11076211,114125,0,1757140691,13849.159802999995,-9.436741199999233,53065.51823928 2025-09-06,06:38:13.000,249,11076196,113245,0,1757140692,13849.240638719995,-9.359200769999006,53065.50426504001 2025-09-06,06:38:14.000,249,11076210,113885,0,1757140693,13849.30800181999,-9.063137309996819,53065.483303680005 2025-09-06,06:38:15.000,249,11076209,113885,0,1757140694,13849.429255399991,-8.767073850001907,53065.44138096 2025-09-06,06:38:16.000,249,11076184,113925,0,1757140695,13849.597663150002,-8.534452560001228,53065.42740672001 2025-09-06,06:38:17.000,249,11076229,113925,0,1757140696,13849.860379239988,-8.400519089998852,53065.434393840005 2025-09-06,06:38:18.000,249,11076274,113925,0,1757140697,13850.042259609989,-8.18904518999625,53065.4204196 2025-09-06,06:38:19.000,249,11076263,113765,0,1757140698,13850.150040569999,-7.970522160001565,53065.3505484 2025-09-06,06:38:20.000,249,11076243,113845,0,1757140699,13850.19045843,-7.737900870000885,53065.32259992 2025-09-06,06:38:21.000,249,11076194,113445,0,1757140700,13850.24434890999,-7.632163919995946,53065.30163856 2025-09-06,06:38:22.000,249,11076267,113765,0,1757140701,13850.379075109995,-7.674458699999377,53065.2457416 2025-09-06,06:38:23.000,249,11076199,113885,0,1757140702,13850.560955479996,-7.660360440000659,53065.14093480001 2025-09-06,06:38:24.000,249,11076277,113725,0,1757140703,13850.897770980002,-7.632163919995946,53065.147921920005 2025-09-06,06:38:25.000,249,11076255,113765,0,1757140704,13851.315422199994,-7.5334760999976425,53065.029140880004 2025-09-06,06:38:26.000,249,11076245,113805,0,1757140705,13851.6522377,-7.265609160000167,53064.98721816 2025-09-06,06:38:27.000,249,11076263,114045,0,1757140706,13851.874535930001,-6.78626832000009,53064.9662568 2025-09-06,06:38:28.000,249,11076268,113925,0,1757140707,13851.948635339992,-6.398566169998958,53064.882411360006 2025-09-06,06:38:29.000,249,11076262,113925,0,1757140708,13851.935162720001,-6.271681829995941,53064.7915788 2025-09-06,06:38:30.000,249,11076222,113885,0,1757140709,13851.975580580001,-6.165944879998278,53064.644849280005 2025-09-06,06:38:31.000,249,11076213,113765,0,1757140710,13851.935162720001,-6.130699230001483,53064.58895232001 2025-09-06,06:38:32.000,249,11076245,113805,0,1757140711,13851.827381759991,-6.032011409995903,53064.48414552 2025-09-06,06:38:33.000,249,11076255,113685,0,1757140712,13851.638765079995,-6.024962279996544,53064.37235160001 2025-09-06,06:38:34.000,249,11076247,113605,0,1757140713,13851.436675779994,-6.053158800001256,53064.2675448 2025-09-06,06:38:35.000,249,11076214,113925,0,1757140714,13851.315422199994,-6.10250270999677,53064.1976736 2025-09-06,06:38:36.000,249,11076215,114045,0,1757140715,13851.133541829993,-6.074306189999334,53064.12081528 2025-09-06,06:38:37.000,249,11076196,113885,0,1757140716,13850.938188840002,-5.898077940000803,53064.06491832001 2025-09-06,06:38:38.000,249,11076287,113845,0,1757140717,13850.769781089992,-5.609063609997975,53063.93216304 2025-09-06,06:38:39.000,249,11076268,113685,0,1757140718,13850.662000129996,-5.320049279995146,53063.813382 2025-09-06,06:38:40.000,249,11076181,113685,0,1757140719,13850.500328689996,-5.143821029996616,53063.71556232 2025-09-06,06:38:41.000,249,11076277,113725,0,1757140720,13850.35212987,-5.045133209998312,53063.64569112 2025-09-06,06:38:42.000,249,11076181,113685,0,1757140721,13850.069204849999,-5.094477120001102,53063.51293584001 2025-09-06,06:38:43.000,249,11076192,113845,0,1757140722,13849.712180419992,-5.066280599996389,53063.324283600006 2025-09-06,06:38:44.000,249,11076256,113845,0,1757140723,13849.388837539991,-4.890052349997859,53063.14960560001 2025-09-06,06:38:45.000,249,11076171,113805,0,1757140724,13849.19348455,-4.742020619996765,53063.0447988 2025-09-06,06:38:46.000,249,11076263,114085,0,1757140725,13849.078967279995,-4.488251939998008,53062.919030640005 2025-09-06,06:38:47.000,249,11076239,113725,0,1757140726,13849.00486786999,-4.192188479995821,53062.71640416 2025-09-06,06:38:48.000,249,11076261,113765,0,1757140727,13849.01160418,-3.9807145800004946,53062.62557160001 2025-09-06,06:38:49.000,249,11076272,113725,0,1757140728,13848.96445000999,-3.8679284999961965,53062.52775192001 2025-09-06,06:38:50.000,249,11076246,113805,0,1757140729,13849.058758349995,-3.8044863300019642,53062.31115120001 2025-09-06,06:38:51.000,249,11076212,114085,0,1757140730,13849.260847649995,-3.7692406799978926,53062.2063444 2025-09-06,06:38:52.000,249,11076254,113565,0,1757140731,13849.41578278,-3.8608793699968373,53062.080576240005 2025-09-06,06:38:53.000,249,11076237,113565,0,1757140732,13849.624608389997,-3.896125020000909,53061.97576944001 2025-09-06,06:38:54.000,249,11076224,113925,0,1757140733,13849.793016139993,-3.9736654500011355,53061.91987248 2025-09-06,06:38:55.000,249,11076225,113805,0,1757140734,13849.974896509993,-3.9807145800004946,53061.843014160004 2025-09-06,06:38:56.000,249,11076201,113765,0,1757140735,13850.217403669994,-3.9807145800004946,53061.78013008 2025-09-06,06:38:57.000,249,11076204,114005,0,1757140736,13850.45317452,-3.9877637099998537,53061.68929752001 2025-09-06,06:38:58.000,249,11076264,113925,0,1757140737,13850.5744281,-4.01596022999729,53061.71025888 2025-09-06,06:38:59.000,249,11076277,113805,0,1757140738,13850.837144190002,-4.128746310001588,53061.675323280004 2025-09-06,06:39:00.000,249,11076234,113925,0,1757140739,13851.140278139988,-4.121697180002229,53061.626413440004 2025-09-06,06:39:01.000,249,11076189,113885,0,1757140740,13851.48382994999,-4.100549789996876,53061.65436192 2025-09-06,06:39:02.000,249,11076191,113885,0,1757140741,13851.79370021,-4.06530414000008,53061.71025888 2025-09-06,06:39:03.000,249,11076207,113845,0,1757140742,13851.948635339992,-4.01596022999729,53061.71724600001 2025-09-06,06:39:04.000,249,11076211,113725,0,1757140743,13852.022734749997,-3.7551424199991743,53061.647374800006 2025-09-06,06:39:05.000,249,11076192,113725,0,1757140744,13852.231560359993,-3.4943246100010583,53061.63340056 2025-09-06,06:39:06.000,249,11076187,113685,0,1757140745,13852.575112169994,-3.2476050600016606,53061.58449072 2025-09-06,06:39:07.000,249,11076258,113725,0,1757140746,13852.9321366,-3.099573330000567,53061.55654224 2025-09-06,06:39:08.000,249,11076218,114005,0,1757140747,13853.221797929997,-3.0431802899984177,53061.507632400004 2025-09-06,06:39:09.000,249,11076256,113965,0,1757140748,13853.403678299997,-3.0290820299996994,53061.46570968 2025-09-06,06:39:10.000,249,11076253,113845,0,1757140749,13853.518195569988,-3.113671589999285,53061.45173544001 2025-09-06,06:39:11.000,249,11076228,114085,0,1757140750,13853.632712839993,-3.275801579999097,53061.409812720005 2025-09-06,06:39:12.000,249,11076266,113965,0,1757140751,13853.612503909993,-3.332194620001246,53061.43077408001 2025-09-06,06:39:13.000,249,11076250,113725,0,1757140752,13853.646185459998,-3.4097350500014727,53061.44474832 2025-09-06,06:39:14.000,249,11076243,113805,0,1757140753,13853.679867009989,-3.3956367899954785,53061.41679984 2025-09-06,06:39:15.000,249,11076201,113405,0,1757140754,13853.740493799989,-3.2546541900010197,53061.4377612 2025-09-06,06:39:16.000,249,11076206,113805,0,1757140755,13853.84827476,-3.15596636999544,53061.38186424001 2025-09-06,06:39:17.000,249,11076192,113565,0,1757140756,13854.05036406,-3.099573330000567,53061.45173544001 2025-09-06,06:39:18.000,249,11076254,113805,0,1757140757,13854.19182657,-3.0220329000003403,53061.42378696 2025-09-06,06:39:19.000,249,11076217,113925,0,1757140758,13854.387179559992,-3.057278549997136,53061.4377612 2025-09-06,06:39:20.000,249,11076251,113645,0,1757140759,13854.562323619997,-3.1489172399960808,53061.39583848 2025-09-06,06:39:21.000,249,11076207,113765,0,1757140760,13854.643159339998,-3.268752449999738,53061.41679984 2025-09-06,06:39:22.000,249,11076270,113805,0,1757140761,13854.771149229993,-3.219408539996948,53061.458722560004 2025-09-06,06:39:23.000,249,11076306,113925,0,1757140762,13854.858721259989,-3.0784259399952134,53061.409812720005 2025-09-06,06:39:24.000,249,11076270,113885,0,1757140763,13854.878930189989,-2.944492470000114,53061.46570968 2025-09-06,06:39:25.000,249,11076231,113605,0,1757140764,13854.872193879994,-2.8105589999977383,53061.47269680001 2025-09-06,06:39:26.000,249,11076187,113765,0,1757140765,13854.825039709998,-2.641379879998567,53061.4377612 2025-09-06,06:39:27.000,249,11076273,113725,0,1757140766,13854.697049820003,-2.4581025000006775,53061.35391576001 2025-09-06,06:39:28.000,249,11076257,113645,0,1757140767,13854.649895649993,-2.281874250002147,53061.31898016 2025-09-06,06:39:29.000,249,11076272,113485,0,1757140768,13854.663368269998,-2.063351220000186,53061.242121840005 2025-09-06,06:39:30.000,249,11076204,113645,0,1757140769,13854.703786129998,-1.7179438499952084,53061.15128928 2025-09-06,06:39:31.000,249,11076251,113725,0,1757140770,13854.838512329989,-1.4218803900002968,53061.04648248001 2025-09-06,06:39:32.000,249,11076232,113805,0,1757140771,13855.06754687,-1.3020451799966395,53061.01154688 2025-09-06,06:39:33.000,249,11076255,114005,0,1757140772,13855.39088975,-1.2667995299998438,53061.004559760004 2025-09-06,06:39:34.000,249,11076230,113725,0,1757140773,13855.606451669992,-1.224504749996413,53060.96263704 2025-09-06,06:39:35.000,249,11076245,113805,0,1757140774,13855.720968939997,-1.1610625800021808,53060.94167568 2025-09-06,06:39:36.000,249,11076241,113645,0,1757140775,13855.660342149997,-1.1892590999996173,53061.04648248001 2025-09-06,06:39:37.000,249,11076286,113445,0,1757140776,13855.619924289997,-1.2174556199970539,53060.93468856 2025-09-06,06:39:38.000,249,11076268,113885,0,1757140777,13855.640133219997,-1.2667995299998438,53060.96263704 2025-09-06,06:39:39.000,249,11076220,113685,0,1757140778,13855.633396910001,-1.3020451799966395,53060.9835984 2025-09-06,06:39:40.000,249,11076222,113565,0,1757140779,13855.566033809991,-1.3372908300007111,53060.96263704 2025-09-06,06:39:41.000,249,11076232,113725,0,1757140780,13855.26963617,-1.2527012700011255,53060.94167568 2025-09-06,06:39:42.000,249,11076260,113725,0,1757140781,13854.905875429999,-1.1469643199961865,53060.89975296001 2025-09-06,06:39:43.000,249,11076285,113725,0,1757140782,13854.521905759997,-0.9143430299955071,53060.85084312001 2025-09-06,06:39:44.000,249,11076231,113685,0,1757140783,13854.077309299995,461.1279319500027,53060.87879160001 2025-09-06,06:39:45.000,249,11076181,113605,0,1757140784,13853.619240219989,-0.5336900100010098,53060.79494616 2025-09-06,06:39:46.000,249,11076239,113845,0,1757140785,13853.134225900001,-0.5407391400003689,53060.78097192001 2025-09-06,06:39:47.000,249,11076306,113645,0,1757140786,13852.68289312999,-0.6958200000008219,53060.73206208001 2025-09-06,06:39:48.000,249,11076179,113885,0,1757140787,13852.177669880002,-0.8790973799987114,53060.641229520006 2025-09-06,06:39:49.000,249,11076238,113925,0,1757140788,13851.66571031999,-0.963686939998297,53060.55738408 2025-09-06,06:39:50.000,249,11076302,113725,0,1757140789,13851.187432309998,-0.8861465099980705,53060.44559016001 2025-09-06,06:39:51.000,249,11076269,113805,0,1757140790,13850.803462639997,-0.8861465099980705,53060.31283488 2025-09-06,06:39:52.000,249,11076227,113845,0,1757140791,13850.35212987,-0.8861465099980705,53060.2150152 2025-09-06,06:39:53.000,249,11076224,114005,0,1757140792,13849.941214959988,-1.0764730199953192,53060.0752728 2025-09-06,06:39:54.000,249,11076266,113805,0,1757140793,13849.449464329991,-1.2879469199979212,53059.89360768001 2025-09-06,06:39:55.000,249,11076220,113565,0,1757140794,13848.769097019998,-1.492371690001164,53059.76783952 2025-09-06,06:39:56.000,249,11076257,113805,0,1757140795,13848.142620189996,-1.7249929800018435,53059.57918728 2025-09-06,06:39:57.000,249,11076280,113765,0,1757140796,13847.570033839998,-1.9223686199984513,53059.38354792 2025-09-06,06:39:58.000,249,11076225,113645,0,1757140797,13847.125437379997,-2.0915477399976226,53059.11803736 2025-09-06,06:39:59.000,249,11076216,114285,0,1757140798,13846.822303429995,-1.9999090499986778,53058.90842376 2025-09-06,06:40:00.000,249,11076209,113805,0,1757140799,13846.56632364999,-1.9505651399958879,53058.726758640005 2025-09-06,06:40:01.000,249,11076224,113685,0,1757140800,13846.256453389993,-1.8730247099956614,53058.55208064001 2025-09-06,06:40:02.000,249,11076250,113805,0,1757140801,13846.027418849997,-1.8448281899982248,53058.36342840001 2025-09-06,06:40:03.000,249,11076298,113645,0,1757140802,13845.825329549996,-1.851877319997584,53058.18176328 2025-09-06,06:40:04.000,249,11076203,113605,0,1757140803,13845.51545929,-1.851877319997584,53058.02105952 2025-09-06,06:40:05.000,249,11076254,113885,0,1757140804,13845.003499729988,-1.7390912400005618,53057.720613360005 2025-09-06,06:40:06.000,249,11076277,113965,0,1757140805,13844.653211609992,-1.485322560001805,53057.4900384 2025-09-06,06:40:07.000,249,11076211,113765,0,1757140806,13844.363550279995,-1.2386030099951313,53057.28042480001 2025-09-06,06:40:08.000,249,11076209,113725,0,1757140807,13844.161460979994,-0.9707360699976562,53057.02190136001 2025-09-06,06:40:09.000,249,11076226,113725,0,1757140808,13843.945899059989,-0.9143430299955071,53056.8611976 2025-09-06,06:40:10.000,249,11076255,113765,0,1757140809,13843.710128209997,-0.8649991199999931,53056.64459688 2025-09-06,06:40:11.000,249,11076278,114125,0,1757140810,13843.406994259996,-0.9284412900015013,53056.49088024001 2025-09-06,06:40:12.000,249,11076218,113805,0,1757140811,13843.15101447999,-0.8649991199999931,53056.27427952001 2025-09-06,06:40:13.000,249,11076216,113685,0,1757140812,13842.982606729995,-0.7663113000016892,53056.07165304 2025-09-06,06:40:14.000,249,11076253,113725,0,1757140813,13842.807462669989,-0.6676234799961094,53055.96684624001 2025-09-06,06:40:15.000,249,11076207,113725,0,1757140814,13842.598637059993,-0.5054934899962973,53055.77120688001 2025-09-06,06:40:16.000,249,11076208,113965,0,1757140815,13842.282030490001,-0.33631436999712605,53055.61749024 2025-09-06,06:40:17.000,249,11076295,113605,0,1757140816,13841.75659831,-0.09664394999708747,53055.46377360001 2025-09-06,06:40:18.000,249,11076263,113805,0,1757140817,13841.197484579992,0.10073168999952031,53055.2890956 2025-09-06,06:40:19.000,249,11076210,113725,0,1757140818,13840.79330597999,0.22761603000253672,53055.19127592 2025-09-06,06:40:20.000,249,11076232,113885,0,1757140819,13840.49017202999,0.22056690000317758,53055.02358504 2025-09-06,06:40:21.000,249,11076262,113765,0,1757140820,13840.308291659989,0.15712473000166938,53054.85589416 2025-09-06,06:40:22.000,249,11076210,113765,0,1757140821,13840.133147599998,0.10073168999952031,53054.702177520005 2025-09-06,06:40:23.000,249,11076270,113725,0,1757140822,13839.971476159997,0.12892821000423282,53054.534486640005 2025-09-06,06:40:24.000,249,11076202,113725,0,1757140823,13839.836749959992,0.15712473000166938,53054.38077000001 2025-09-06,06:40:25.000,249,11076272,113965,0,1757140824,13839.722232690001,0.11482994999823859,53054.18513064 2025-09-06,06:40:26.000,249,11076258,113885,0,1757140825,13839.634660659991,0.002043870001216419,53054.07333672001 2025-09-06,06:40:27.000,249,11076207,113925,0,1757140826,13839.59424279999,-0.1459878599998774,53053.90564584001 2025-09-06,06:40:28.000,249,11076249,113885,0,1757140827,13839.6616059,-0.2869704600016121,53053.80083904 2025-09-06,06:40:29.000,249,11076189,113725,0,1757140828,13839.742441620001,-0.39975653999863425,53053.696032240005 2025-09-06,06:40:30.000,249,11076221,113885,0,1757140829,13839.688551139996,-0.44205132000206504,53053.52135424001 2025-09-06,06:40:31.000,249,11076254,113805,0,1757140830,13839.62118804,-0.3927074099992751,53053.44449592 2025-09-06,06:40:32.000,249,11076240,113845,0,1757140831,13839.56056125,-0.2658230699962587,53053.38161184001 2025-09-06,06:40:33.000,249,11076207,113885,0,1757140832,13839.49993446,-0.13893873000051826,53053.311740640005 2025-09-06,06:40:34.000,249,11076201,113485,0,1757140833,13839.55382493999,0.05843691000336548,53053.16501112001 2025-09-06,06:40:35.000,249,11076267,113445,0,1757140834,13839.51340707999,0.1782721199997468,53053.10911416 2025-09-06,06:40:36.000,249,11076232,113925,0,1757140835,13839.41909874,0.3826968900029897,53053.08815280001 2025-09-06,06:40:37.000,249,11076267,113805,0,1757140836,13839.21027312999,0.7915464300021995,53053.03225584 2025-09-06,06:40:38.000,249,11076220,113925,0,1757140837,13838.833039769997,1.292034660000354,53052.96238464 2025-09-06,06:40:39.000,249,11076185,113805,0,1757140838,13838.556851059991,1.8066211500045029,53052.86456496 2025-09-06,06:40:40.000,249,11076275,113525,0,1757140839,13838.476015339991,2.1520285200022045,53052.76674528 2025-09-06,06:40:41.000,249,11076226,113805,0,1757140840,13838.577059989992,2.433993719998398,53052.66193848001 2025-09-06,06:40:42.000,249,11076297,113765,0,1757140841,13838.644423090002,2.59612370999821,53052.61302864001 2025-09-06,06:40:43.000,249,11076270,113685,0,1757140842,13838.617477849992,2.6736641399984364,53052.522196080005 2025-09-06,06:40:44.000,249,11076249,113765,0,1757140843,13838.644423090002,2.659565879999718,53052.43136352 2025-09-06,06:40:45.000,249,11076277,113725,0,1757140844,13838.590532609996,2.5326815400039777,53052.39642792001 2025-09-06,06:40:46.000,249,11076232,113885,0,1757140845,13838.556851059991,2.4128463300003204,53052.36847944001 2025-09-06,06:40:47.000,249,11076240,114085,0,1757140846,13838.523169510001,2.2507163400005084,53052.34751808001 2025-09-06,06:40:48.000,249,11076179,113805,0,1757140847,13838.455806409991,2.2154706900037127,53052.32655672001 2025-09-06,06:40:49.000,249,11076234,113725,0,1757140848,13838.37497068999,2.123832000004768,53052.32655672001 2025-09-06,06:40:50.000,249,11076234,113805,0,1757140849,13838.27392603999,2.0039967900011106,53052.256685520006 2025-09-06,06:40:51.000,249,11076225,113885,0,1757140850,13838.15267245999,1.9123581000021659,53052.22873704001 2025-09-06,06:40:52.000,249,11076203,113645,0,1757140851,13837.964055779994,1.8066211500045029,53052.10296888 2025-09-06,06:40:53.000,249,11076224,114245,0,1757140852,13837.768702789988,1.9053089700028067,53052.03309768001 2025-09-06,06:40:54.000,249,11076245,113565,0,1757140853,13837.411678359997,2.23661808000179,53051.89335528001 2025-09-06,06:40:55.000,249,11076254,113685,0,1757140854,13837.007499759995,2.5679271900007734,53051.82348408001 2025-09-06,06:40:56.000,249,11076264,114045,0,1757140855,13836.643739019994,2.856941520003602,53051.72566440001 2025-09-06,06:40:57.000,249,11076232,113405,0,1757140856,13836.414704479997,3.167103240004508,53051.6208576 2025-09-06,06:40:58.000,249,11076231,113805,0,1757140857,13836.273241969997,3.484314090004773,53051.43919248001 2025-09-06,06:40:59.000,249,11076189,113645,0,1757140858,13836.259769349992,3.7310336400041706,53051.35534704 2025-09-06,06:41:00.000,249,11076282,113885,0,1757140859,13836.374286619997,3.907261890002701,53051.26451448 2025-09-06,06:41:01.000,249,11076227,113485,0,1757140860,13836.387759240002,4.1469323100027395,53051.18765616 2025-09-06,06:41:02.000,249,11076201,113605,0,1757140861,13836.441649719993,4.294964040003833,53051.10381072001 2025-09-06,06:41:03.000,249,11076212,113645,0,1757140862,13836.569639609988,4.4077501200008555,53051.0968236 2025-09-06,06:41:04.000,249,11076200,113765,0,1757140863,13836.83235569999,4.358406209998066,53050.94310696 2025-09-06,06:41:05.000,249,11076282,113925,0,1757140864,13837.216325369991,4.442995769997651,53050.95009408 2025-09-06,06:41:06.000,249,11076287,113725,0,1757140865,13837.607031350002,4.569880110000668,53050.87323576 2025-09-06,06:41:07.000,249,11076258,113845,0,1757140866,13837.889956369989,4.640371410001535,53050.80336456 2025-09-06,06:41:08.000,249,11076317,113525,0,1757140867,13838.044891499994,4.6685679299989715,53050.77541608 2025-09-06,06:41:09.000,249,11076169,113765,0,1757140868,13838.038155189999,4.7179118400017614,53050.628686560005 2025-09-06,06:41:10.000,249,11076283,113685,0,1757140869,13837.964055779994,4.8236487899994245,53050.6077252 2025-09-06,06:41:11.000,249,11076275,113765,0,1757140870,13837.923637919994,4.922336609997728,53050.52387976001 2025-09-06,06:41:12.000,249,11076294,113685,0,1757140871,13837.99100101999,5.13381051000033,53050.44003432 2025-09-06,06:41:13.000,249,11076323,113805,0,1757140872,13838.19309031999,5.331186150004214,53050.34920176 2025-09-06,06:41:14.000,249,11076211,113925,0,1757140873,13838.40191593,5.500365270003385,53050.2583692 2025-09-06,06:41:15.000,249,11076241,113845,0,1757140874,13838.637686779992,5.6624952600031975,53050.195485120006 2025-09-06,06:41:16.000,249,11076277,113925,0,1757140875,13838.772412979997,5.747084820002783,53050.13958816 2025-09-06,06:41:17.000,249,11076262,113925,0,1757140876,13838.866721320002,5.8739691599985235,53050.125613920005 2025-09-06,06:41:18.000,249,11076256,113725,0,1757140877,13838.893666559998,5.909214810002595,53050.01382 2025-09-06,06:41:19.000,249,11076209,113805,0,1757140878,13838.853248699997,5.965607850004744,53050.01382 2025-09-06,06:41:20.000,249,11076267,113725,0,1757140879,13838.819567149993,6.0290500199989765,53049.93696168 2025-09-06,06:41:21.000,249,11076306,113885,0,1757140880,13838.839776079993,6.036099149998336,53049.90202608001 2025-09-06,06:41:22.000,249,11076289,113605,0,1757140881,13838.799358219992,6.099541319999844,53049.85311624001 2025-09-06,06:41:23.000,249,11076196,113765,0,1757140882,13838.590532609996,6.2405239200015785,53049.78324504001 2025-09-06,06:41:24.000,249,11076205,113445,0,1757140883,13838.287398659995,6.36035912999796,53049.72734808 2025-09-06,06:41:25.000,249,11076219,113805,0,1757140884,13837.937110539999,6.543636510003125,53049.65048976 2025-09-06,06:41:26.000,249,11076234,113685,0,1757140885,13837.620503969993,6.755110409998451,53049.60856704 2025-09-06,06:41:27.000,249,11076188,113725,0,1757140886,13837.317370019991,6.896093010000186,53049.405940560006 2025-09-06,06:41:28.000,249,11076251,113925,0,1757140887,13837.007499759995,7.001829959997849,53049.32908224001 2025-09-06,06:41:29.000,249,11076184,113725,0,1757140888,13836.75151997999,7.0793703899980756,53049.19632696 2025-09-06,06:41:30.000,249,11076252,113765,0,1757140889,13836.461858649993,7.135763430000225,53049.021648960006 2025-09-06,06:41:31.000,249,11076274,113965,0,1757140890,13836.185669940001,7.227402119999169,53048.87491944001 2025-09-06,06:41:32.000,249,11076227,113725,0,1757140891,13835.89600860999,7.333139070004108,53048.74915128 2025-09-06,06:41:33.000,249,11076230,113805,0,1757140892,13835.63329251999,7.396581239998341,53048.616396000005 2025-09-06,06:41:34.000,249,11076225,113765,0,1757140893,13835.390785359989,7.481170799997926,53048.52556344 2025-09-06,06:41:35.000,249,11076269,113765,0,1757140894,13835.188696060002,7.530514710000716,53048.43473088 2025-09-06,06:41:36.000,249,11076311,113805,0,1757140895,13834.892298419996,7.664448180003092,53048.3369112 2025-09-06,06:41:37.000,249,11076266,113685,0,1757140896,13834.60263709,7.805430780004826,53048.22511728001 2025-09-06,06:41:38.000,249,11076266,113805,0,1757140897,13834.42075672,8.157887280001887,53048.16922032 2025-09-06,06:41:39.000,249,11076272,113765,0,1757140898,13834.252348969989,8.573785950000456,53048.14825896 2025-09-06,06:41:40.000,249,11076289,113805,0,1757140899,13834.104150149993,8.996733749998384,53048.05742640001 2025-09-06,06:41:41.000,249,11076277,113805,0,1757140900,13833.902060849992,9.31394459999865,53047.98056808 2025-09-06,06:41:42.000,249,11076270,113565,0,1757140901,13833.652817379996,9.525418500001251,53047.93165824 2025-09-06,06:41:43.000,249,11076287,113725,0,1757140902,13833.44399177,9.750990660002572,53047.8128772 2025-09-06,06:41:44.000,249,11076224,113645,0,1757140903,13833.20148461,9.927218910001102,53047.71505752 2025-09-06,06:41:45.000,249,11076260,113805,0,1757140904,13832.945504829993,9.976562820003892,53047.729031760005 2025-09-06,06:41:46.000,249,11076283,113605,0,1757140905,13832.702997669992,9.976562820003892,53047.60326360001 2025-09-06,06:41:47.000,249,11076233,113765,0,1757140906,13832.40660003,9.94836629999918,53047.568328 2025-09-06,06:41:48.000,249,11076291,113765,0,1757140907,13832.089993459995,9.962464559997898,53047.44954696 2025-09-06,06:41:49.000,249,11076198,113925,0,1757140908,13831.780123199998,10.061152380003477,53047.3587144 2025-09-06,06:41:50.000,249,11076257,113765,0,1757140909,13831.530879730002,10.258528020000085,53047.2539076 2025-09-06,06:41:51.000,249,11076296,113525,0,1757140910,13831.227745780001,10.491149310000765,53047.21198488 2025-09-06,06:41:52.000,249,11076297,113845,0,1757140911,13831.032392789995,10.646230170001218,53047.02333264 2025-09-06,06:41:53.000,249,11076279,113685,0,1757140912,13830.80335825,10.780163640003593,53046.953461439996 2025-09-06,06:41:54.000,249,11076238,113845,0,1757140913,13830.634950499989,10.864753200003179,53046.820706160004 2025-09-06,06:41:55.000,249,11076230,113925,0,1757140914,13830.500224299998,10.956391890002124,53046.71589936001 2025-09-06,06:41:56.000,249,11076290,113765,0,1757140915,13830.459806439998,11.118521880001936,53046.604105440005 2025-09-06,06:41:57.000,249,11076296,114085,0,1757140916,13830.365498099993,11.322946649997903,53046.47833728001 2025-09-06,06:41:58.000,249,11076209,113725,0,1757140917,13830.412652270003,11.62605923999945,53046.33160776001 2025-09-06,06:41:59.000,249,11076272,113605,0,1757140918,13830.574323709989,12.105400079999526,53046.22680096 2025-09-06,06:42:00.000,249,11076277,113845,0,1757140919,13830.749467769994,12.598839179998322,53046.115007039996 2025-09-06,06:42:01.000,249,11076213,113765,0,1757140920,13830.82356718,12.930148290004581,53046.05911008 2025-09-06,06:42:02.000,249,11076222,113765,0,1757140921,13830.870721349995,13.155720449998626,53045.94032904 2025-09-06,06:42:03.000,249,11076207,113725,0,1757140922,13830.83703979999,13.268506530002924,53045.84949648 2025-09-06,06:42:04.000,249,11076288,113645,0,1757140923,13830.769676699994,13.331948700004432,53045.74468968 2025-09-06,06:42:05.000,249,11076265,113725,0,1757140924,13830.547378469993,13.395390869998664,53045.58398592 2025-09-06,06:42:06.000,249,11076257,113685,0,1757140925,13830.271189760002,13.52932434000104,53045.479179120004 2025-09-06,06:42:07.000,249,11076279,113885,0,1757140926,13830.055627839996,13.494078690004244,53045.34642384 2025-09-06,06:42:08.000,249,11076309,113725,0,1757140927,13829.792911749995,13.508176950002962,53045.19969432 2025-09-06,06:42:09.000,249,11076208,113485,0,1757140928,13829.68513079,13.395390869998664,53045.08091328 2025-09-06,06:42:10.000,249,11076312,114085,0,1757140929,13829.68513079,13.35309609000251,53044.82238984001 2025-09-06,06:42:11.000,249,11076258,113525,0,1757140930,13829.76596651,13.331948700004432,53044.64771184 2025-09-06,06:42:12.000,249,11076258,113765,0,1757140931,13829.914165329996,13.388341739999305,53044.50796944 2025-09-06,06:42:13.000,249,11076237,113925,0,1757140932,13830.122990939992,13.430636520002736,53044.31931720001 2025-09-06,06:42:14.000,249,11076177,113925,0,1757140933,13830.378970719998,13.550471729999117,53044.1446392 2025-09-06,06:42:15.000,249,11076291,113845,0,1757140934,13830.749467769994,13.776043890000437,53043.990922560006 2025-09-06,06:42:16.000,249,11076276,113805,0,1757140935,13831.032392789995,14.058009090003907,53043.84419304001 2025-09-06,06:42:17.000,249,11076240,113605,0,1757140936,13831.221009469991,14.382269070003531,53043.67650216001 2025-09-06,06:42:18.000,249,11076233,113685,0,1757140937,13831.315317809996,14.657185140000365,53043.550734 2025-09-06,06:42:19.000,249,11076228,113725,0,1757140938,13831.288372570001,14.769971220004663,53043.39701736 2025-09-06,06:42:20.000,249,11076287,113725,0,1757140939,13831.153646369996,14.92505207999784,53043.22233936001 2025-09-06,06:42:21.000,249,11076259,113885,0,1757140940,13830.79662193999,15.122427720001724,53043.13849392 2025-09-06,06:42:22.000,249,11076274,113765,0,1757140941,13830.372234410002,15.333901620004326,53042.99875152 2025-09-06,06:42:23.000,249,11076224,113885,0,1757140942,13830.035418909996,15.453736830000707,53042.84503488 2025-09-06,06:42:24.000,249,11076244,113725,0,1757140943,13829.772702819995,15.488982480004779,53042.74022808001 2025-09-06,06:42:25.000,249,11076251,113765,0,1757140944,13829.55714089999,15.531277260000934,53042.579524320005 2025-09-06,06:42:26.000,249,11076273,114085,0,1757140945,13829.355051599989,15.55947377999837,53042.43978192 2025-09-06,06:42:27.000,249,11076252,113845,0,1757140946,13829.173171230002,15.587670300003083,53042.30003952 2025-09-06,06:42:28.000,249,11076325,113885,0,1757140947,13829.031708720002,15.66521073000331,53042.13234864 2025-09-06,06:42:29.000,249,11076258,113605,0,1757140948,13829.065390269992,15.820291590003762,53041.99260624 2025-09-06,06:42:30.000,249,11076285,113845,0,1757140949,13829.233798019988,15.89078289000463,53041.80395400001 2025-09-06,06:42:31.000,249,11076300,113845,0,1757140950,13829.402205769999,15.918979410002066,53041.65722448 2025-09-06,06:42:32.000,249,11076303,113765,0,1757140951,13829.712076029995,15.911930280002707,53041.53844344 2025-09-06,06:42:33.000,249,11076232,113805,0,1757140952,13830.069100460001,15.855537240000558,53041.39870104001 2025-09-06,06:42:34.000,249,11076225,113925,0,1757140953,13830.439597509998,15.954225059998862,53041.19607456 2025-09-06,06:42:35.000,249,11076294,113725,0,1757140954,13830.722522529999,16.151600700002746,53041.070306400004 2025-09-06,06:42:36.000,249,11076306,113725,0,1757140955,13831.06607434,16.41946764000022,53040.91658976001 2025-09-06,06:42:37.000,249,11076303,113285,0,1757140956,13831.429835080002,16.743727619999845,53040.77684736001 2025-09-06,06:42:38.000,249,11076274,113685,0,1757140957,13831.847486299994,17.06093847000011,53040.69300192 2025-09-06,06:42:39.000,249,11076240,113765,0,1757140958,13832.150620249995,17.307658019999508,53040.60915648001 2025-09-06,06:42:40.000,249,11076295,113805,0,1757140959,13832.34597324,17.47683713999868,53040.469414080006 2025-09-06,06:42:41.000,249,11076276,113845,0,1757140960,13832.467226820001,17.610770610001055,53040.37159440001 2025-09-06,06:42:42.000,249,11076265,113845,0,1757140961,13832.453754199996,17.772900600000867,53040.3366588 2025-09-06,06:42:43.000,249,11076251,113645,0,1757140962,13832.440281579991,17.92798146000132,53040.21787776 2025-09-06,06:42:44.000,249,11076288,113645,0,1757140963,13832.359445859991,18.054865800004336,53040.14101944 2025-09-06,06:42:45.000,249,11076251,113645,0,1757140964,13832.27861013999,18.083062320001773,53040.015251280005 2025-09-06,06:42:46.000,249,11076274,114045,0,1757140965,13832.23819227999,18.061914930003695,53039.98730280001 2025-09-06,06:42:47.000,249,11076238,113925,0,1757140966,13832.29881906999,18.026669279999624,53039.81961192001 2025-09-06,06:42:48.000,249,11076166,113805,0,1757140967,13832.34597324,18.005521890001546,53039.74275360001 2025-09-06,06:42:49.000,249,11076289,113925,0,1757140968,13832.28534645,17.899784940003883,53039.71480512 2025-09-06,06:42:50.000,249,11076249,113965,0,1757140969,13832.170829179995,17.74470408000343,53039.54711424 2025-09-06,06:42:51.000,249,11076314,113725,0,1757140970,13831.97547618999,17.69536017000064,53039.414358960006 2025-09-06,06:42:52.000,249,11076179,113805,0,1757140971,13831.793595819989,17.772900600000867,53039.393397600004 2025-09-06,06:42:53.000,249,11076268,113685,0,1757140972,13831.578033899998,17.850441030001093,53039.26762944001 2025-09-06,06:42:54.000,249,11076220,113725,0,1757140973,13831.342263049992,17.998472760002187,53039.14884840001 2025-09-06,06:42:55.000,249,11076270,113845,0,1757140974,13831.14691006,18.132406230004563,53039.009106000005 2025-09-06,06:42:56.000,249,11076256,113845,0,1757140975,13830.991974929995,18.195848399998795,53038.87635072 2025-09-06,06:42:57.000,249,11076214,113765,0,1757140976,13830.86398504,18.202897529998154,53038.73660832001 2025-09-06,06:42:58.000,249,11076214,113685,0,1757140977,13830.722522529999,18.15355362000264,53038.575904560006 2025-09-06,06:42:59.000,249,11076232,114085,0,1757140978,13830.419388579998,18.14650449000328,53038.3453296 2025-09-06,06:43:00.000,249,11076212,113765,0,1757140979,13830.183617729992,18.160602750002,53038.12872888 2025-09-06,06:43:01.000,249,11076275,113645,0,1757140980,13829.94784688,18.231094050002866,53037.954050880006 2025-09-06,06:43:02.000,249,11076236,113605,0,1757140981,13829.80638437,18.357978389998607,53037.81430848 2025-09-06,06:43:03.000,249,11076182,113765,0,1757140982,13829.73902126999,18.421420560000115,53037.55578504 2025-09-06,06:43:04.000,249,11076206,113685,0,1757140983,13829.590822449994,18.484862730001623,53037.3671328 2025-09-06,06:43:05.000,249,11076270,113325,0,1757140984,13829.435887319989,18.703385760003584,53037.20642904001 2025-09-06,06:43:06.000,249,11076257,113645,0,1757140985,13829.254006949988,18.830270099999325,53037.02476392 2025-09-06,06:43:07.000,249,11076222,113805,0,1757140986,13829.119280749997,18.9642035700017,53036.91297 2025-09-06,06:43:08.000,249,11076195,113725,0,1757140987,13828.984554549992,19.048793130001286,53036.77322760001 2025-09-06,06:43:09.000,249,11076266,113685,0,1757140988,13828.870037280001,19.18272660000366,53036.64745944 2025-09-06,06:43:10.000,249,11076231,113925,0,1757140989,13828.721838459991,19.37305311000091,53036.53566552001 2025-09-06,06:43:11.000,249,11076286,113925,0,1757140990,13828.66794798,19.739607870003965,53036.4238716 2025-09-06,06:43:12.000,249,11076264,113725,0,1757140991,13828.64773905,20.113211759999103,53036.26316784 2025-09-06,06:43:13.000,249,11076272,113805,0,1757140992,13828.654475359996,20.529110429997672,53036.17932240001 2025-09-06,06:43:14.000,249,11076265,113725,0,1757140993,13828.762256319991,20.966156490001595,53036.12342544 2025-09-06,06:43:15.000,249,11076203,113645,0,1757140994,13828.944136689992,21.28336734000186,53036.03259288001 2025-09-06,06:43:16.000,249,11076253,113805,0,1757140995,13829.132753370002,21.621725580000202,53035.96272168001 2025-09-06,06:43:17.000,249,11076245,113725,0,1757140996,13829.408942079994,21.931887300001108,53035.990670160005 2025-09-06,06:43:18.000,249,11076248,113725,0,1757140997,13829.631240309995,22.227950760003296,53035.91381184001 2025-09-06,06:43:19.000,249,11076207,113765,0,1757140998,13829.86027484999,22.580407260000356,53035.892850480006 2025-09-06,06:43:20.000,249,11076263,113725,0,1757140999,13829.981528429991,22.862372460003826,53035.84394064001 2025-09-06,06:43:21.000,249,11076236,113765,0,1757141000,13830.116254629997,23.14433766000002,53035.774069440005 2025-09-06,06:43:22.000,249,11076204,113565,0,1757141001,13830.257717139997,23.461548510000284,53035.80201792 2025-09-06,06:43:23.000,249,11076234,113645,0,1757141002,13830.426124889993,23.694169800000964,53035.76708232001 2025-09-06,06:43:24.000,249,11076258,114125,0,1757141003,13830.520433229998,23.95498760999908,53035.80201792 2025-09-06,06:43:25.000,249,11076282,114045,0,1757141004,13830.641686809999,24.201707159998477,53035.8299664 2025-09-06,06:43:26.000,249,11076272,113925,0,1757141005,13830.80335825,24.41318106000108,53035.81599216001 2025-09-06,06:43:27.000,249,11076287,113765,0,1757141006,13830.9044029,24.6387532200024,53035.76708232001 2025-09-06,06:43:28.000,249,11076170,113765,0,1757141007,13830.94482076,24.927767549997952,53035.76708232001 2025-09-06,06:43:29.000,249,11076296,113885,0,1757141008,13830.87745765999,25.188585360003344,53035.73913384 2025-09-06,06:43:30.000,249,11076217,113725,0,1757141009,13830.742731459999,25.357764480002515,53035.69721112001 2025-09-06,06:43:31.000,249,11076197,113605,0,1757141010,13830.682104669999,25.533992730001046,53035.61336568 2025-09-06,06:43:32.000,249,11076263,113805,0,1757141011,13830.682104669999,25.6890735900015,53035.536507360004 2025-09-06,06:43:33.000,249,11076274,114005,0,1757141012,13830.789885629994,25.886449229998107,53035.41073920001 2025-09-06,06:43:34.000,249,11076250,114085,0,1757141013,13830.94482076,26.119070519998786,53035.333880879996 2025-09-06,06:43:35.000,249,11076201,113605,0,1757141014,13831.09975588999,26.337593550000747,53035.26400968001 2025-09-06,06:43:36.000,249,11076260,113925,0,1757141015,13831.221009469991,26.527920059997996,53035.18016424 2025-09-06,06:43:37.000,249,11076282,113645,0,1757141016,13831.234482089996,26.72529570000188,53035.04740896001 2025-09-06,06:43:38.000,249,11076241,113765,0,1757141017,13831.261427329991,26.964966120001918,53034.92862792001 2025-09-06,06:43:39.000,249,11076302,113885,0,1757141018,13831.214273159996,27.204636540001957,53034.830808239996 2025-09-06,06:43:40.000,249,11076239,113765,0,1757141019,13831.113228509996,27.451356090001354,53034.64215600001 2025-09-06,06:43:41.000,249,11076213,113965,0,1757141020,13830.991974929995,27.59233869000309,53034.481452240005 2025-09-06,06:43:42.000,249,11076200,113845,0,1757141021,13830.82356718,27.655780860004597,53034.37664544001 2025-09-06,06:43:43.000,249,11076293,113845,0,1757141022,13830.628214189994,27.676928250002675,53034.18799320001 2025-09-06,06:43:44.000,249,11076211,113565,0,1757141023,13830.547378469993,27.72627215999819,53033.96440536 2025-09-06,06:43:45.000,249,11076208,113685,0,1757141024,13830.453070129988,27.895451280004636,53033.82466296001 2025-09-06,06:43:46.000,249,11076222,113685,0,1757141025,13830.412652270003,28.18446561000019,53033.60806224 2025-09-06,06:43:47.000,249,11076270,113765,0,1757141026,13830.412652270003,28.466430810003658,53033.39146152 2025-09-06,06:43:48.000,249,11076179,113645,0,1757141027,13830.459806439998,28.670855579999625,53033.22377064 2025-09-06,06:43:49.000,249,11076177,113485,0,1757141028,13830.594532639989,28.910525999999663,53033.07704112 2025-09-06,06:43:50.000,249,11076198,113925,0,1757141029,13830.79662193999,29.199540330002492,53032.8604404 2025-09-06,06:43:51.000,249,11076247,113645,0,1757141030,13830.98523862,29.375768580001022,53032.685762400004 2025-09-06,06:43:52.000,249,11076269,113765,0,1757141031,13831.11996481999,29.481505529998685,53032.50409728 2025-09-06,06:43:53.000,249,11076228,113845,0,1757141032,13831.200800539991,29.551996829999553,53032.32941928 2025-09-06,06:43:54.000,249,11076250,113765,0,1757141033,13831.308581500001,29.49560379000468,53032.15474128001 2025-09-06,06:43:55.000,249,11076281,113965,0,1757141034,13831.389417220002,29.55904595999891,53032.00102464 2025-09-06,06:43:56.000,249,11076249,113925,0,1757141035,13831.557824969997,29.573144220004906,53031.75647544 2025-09-06,06:43:57.000,249,11076186,113765,0,1757141036,13831.780123199998,29.643635519998497,53031.60974592 2025-09-06,06:43:58.000,249,11076300,113885,0,1757141037,13831.941794639999,29.636586389999138,53031.45602928001 2025-09-06,06:43:59.000,249,11076241,113925,0,1757141038,13832.049575599995,29.67183204000321,53031.26038992 2025-09-06,06:44:00.000,249,11076218,113805,0,1757141039,13832.12367501,29.67888117000257,53031.09269904 2025-09-06,06:44:01.000,249,11076231,114205,0,1757141040,13832.23819227999,29.692979430001287,53030.90404680001 2025-09-06,06:44:02.000,249,11076257,113885,0,1757141041,13832.36618217,29.79871637999895,53030.72238168 2025-09-06,06:44:03.000,249,11076270,113725,0,1757141042,13832.480699439991,29.86215855000046,53030.56167792 2025-09-06,06:44:04.000,249,11076204,113645,0,1757141043,13832.595216709997,29.932649850001326,53030.38001280001 2025-09-06,06:44:05.000,249,11076286,113725,0,1757141044,13832.669316120002,29.989042890003475,53030.240270400005 2025-09-06,06:44:06.000,249,11076227,113845,0,1757141045,13832.689525050002,30.059534190004342,53030.06559240001 2025-09-06,06:44:07.000,249,11076205,113725,0,1757141046,13832.750151840002,30.108878099999856,53029.91886288 2025-09-06,06:44:08.000,249,11076246,113365,0,1757141047,13832.851196489988,30.186418530000083,53029.70226216 2025-09-06,06:44:09.000,249,11076280,113485,0,1757141048,13833.012867929989,30.292155479997746,53029.58348112 2025-09-06,06:44:10.000,249,11076209,113965,0,1757141049,13833.21495722999,30.376745040004607,53029.42277736001 2025-09-06,06:44:11.000,249,11076225,113805,0,1757141050,13833.28232033,30.390843300003326,53029.2620736 2025-09-06,06:44:12.000,249,11076176,113765,0,1757141051,13833.309265569995,30.376745040004607,53029.03848576001 2025-09-06,06:44:13.000,249,11076261,113725,0,1757141052,13833.29579294999,30.27100808999967,53028.849833520006 2025-09-06,06:44:14.000,249,11076200,114085,0,1757141053,13833.33621080999,30.278057219999027,53028.64021992 2025-09-06,06:44:15.000,249,11076216,113605,0,1757141054,13833.51809117999,30.510678509999707,53028.50746464001 2025-09-06,06:44:16.000,249,11076302,113645,0,1757141055,13833.673026309996,30.743299800000386,53028.37470936 2025-09-06,06:44:17.000,249,11076236,114085,0,1757141056,13833.794279889997,31.039363260002574,53028.1441344 2025-09-06,06:44:18.000,249,11076286,113925,0,1757141057,13833.915533469997,31.34247585000412,53028.03234048001 2025-09-06,06:44:19.000,249,11076212,113965,0,1757141058,13833.895324539997,31.617391920000955,53027.95548216001 2025-09-06,06:44:20.000,249,11076229,113805,0,1757141059,13833.774070959997,31.74427626000397,53027.829714 2025-09-06,06:44:21.000,249,11076257,113645,0,1757141060,13833.693235239996,31.75132539000333,53027.69695872001 2025-09-06,06:44:22.000,249,11076210,113565,0,1757141061,13833.673026309996,31.69493235000118,53027.54324208 2025-09-06,06:44:23.000,249,11076205,113805,0,1757141062,13833.801016199992,31.624441050000314,53027.43144816001 2025-09-06,06:44:24.000,249,11076210,113365,0,1757141063,13834.050259670003,31.53985149000073,53027.40349968 2025-09-06,06:44:25.000,249,11076207,113765,0,1757141064,13834.339920999999,31.5750971400048,53027.25677016 2025-09-06,06:44:26.000,249,11076272,113645,0,1757141065,13834.53527398999,31.64558843999839,53027.17991184 2025-09-06,06:44:27.000,249,11076218,113685,0,1757141066,13834.730626979996,31.730177999997977,53027.08209216 2025-09-06,06:44:28.000,249,11076254,113605,0,1757141067,13834.68347281,31.793620169999485,53027.01920808 2025-09-06,06:44:29.000,249,11076188,113485,0,1757141068,13834.528537679995,31.842964080002275,53026.935362640004 2025-09-06,06:44:30.000,249,11076249,113685,0,1757141069,13834.232140039989,31.864111470000353,53026.80260736 2025-09-06,06:44:31.000,249,11076246,113805,0,1757141070,13833.989632880002,31.9205045100025,53026.75369752 2025-09-06,06:44:32.000,249,11076281,113805,0,1757141071,13833.693235239996,32.06148711000424,53026.606968 2025-09-06,06:44:33.000,249,11076311,113725,0,1757141072,13833.49788224999,32.23066623000341,53026.51613544 2025-09-06,06:44:34.000,249,11076198,113685,0,1757141073,13833.289056639995,32.32935405000171,53026.39036728 2025-09-06,06:44:35.000,249,11076271,113805,0,1757141074,13833.093703649989,32.54787708000367,53026.19472792 2025-09-06,06:44:36.000,249,11076255,114125,0,1757141075,13833.019604239998,32.79459663000307,53026.117869600006 2025-09-06,06:44:37.000,249,11076293,113765,0,1757141076,13832.918559589998,32.98492314000032,53025.929217360004 2025-09-06,06:44:38.000,249,11076282,113845,0,1757141077,13832.891614349988,33.21049530000164,53025.81742344 2025-09-06,06:44:39.000,249,11076261,113805,0,1757141078,13832.979186379998,33.37967442000081,53025.6986424 2025-09-06,06:44:40.000,249,11076297,114125,0,1757141079,13832.999395309998,33.49246049999783,53025.544925760005 2025-09-06,06:44:41.000,249,11076222,113765,0,1757141080,13832.972450069989,33.534755280001264,53025.391209119996 2025-09-06,06:44:42.000,249,11076247,113805,0,1757141081,13833.033076859989,33.61229571000149,53025.25146672001 2025-09-06,06:44:43.000,249,11076208,113445,0,1757141082,13833.181275679999,33.68983614000172,53025.06281448001 2025-09-06,06:44:44.000,249,11076195,113885,0,1757141083,13833.228429849994,33.746229180003866,53024.96499480001 2025-09-06,06:44:45.000,249,11076251,113685,0,1757141084,13833.34294712,33.72508178999851,53024.81127816 2025-09-06,06:44:46.000,249,11076226,113965,0,1757141085,13833.41704652999,33.76737657000194,53024.66454864 2025-09-06,06:44:47.000,249,11076213,113885,0,1757141086,13833.58545428,33.880162649998965,53024.59467744 2025-09-06,06:44:48.000,249,11076260,113725,0,1757141087,13833.706707860001,34.06344003000413,53024.336154 2025-09-06,06:44:49.000,249,11076213,113645,0,1757141088,13833.902060849992,34.2678648000001,53024.273269920006 2025-09-06,06:44:50.000,249,11076265,113565,0,1757141089,13833.881851919992,34.380650880004396,53024.09859192001 2025-09-06,06:44:51.000,249,11076255,113645,0,1757141090,13833.747125720001,34.40884740000183,53023.96583664 2025-09-06,06:44:52.000,249,11076289,113765,0,1757141091,13833.390101289995,34.42294566000055,53023.76321016001 2025-09-06,06:44:53.000,249,11076226,113805,0,1757141092,13833.046549479994,34.53573174000485,53023.61648064 2025-09-06,06:44:54.000,249,11076260,113925,0,1757141093,13832.676052429997,34.68376346999867,53023.45577688001 2025-09-06,06:44:55.000,249,11076274,113765,0,1757141094,13832.554798849997,34.803598680002324,53023.30206024 2025-09-06,06:44:56.000,249,11076202,113845,0,1757141095,13832.467226820001,34.972777800001495,53023.12039512001 2025-09-06,06:44:57.000,249,11076278,113685,0,1757141096,13832.467226820001,35.10671127000387,53022.92475576001 2025-09-06,06:44:58.000,249,11076208,113765,0,1757141097,13832.568271470001,35.13490779000131,53022.77103912 2025-09-06,06:44:59.000,249,11076244,113645,0,1757141098,13832.669316120002,35.09966214000451,53022.58937400001 2025-09-06,06:45:00.000,249,11076269,113565,0,1757141099,13832.763624459993,35.05736736000108,53022.407708880004 2025-09-06,06:45:01.000,249,11076216,114045,0,1757141100,13832.985922689993,35.07851474999916,53022.24700512 2025-09-06,06:45:02.000,249,11076289,114245,0,1757141101,13833.22169354,35.12080953000259,53022.11424984001 2025-09-06,06:45:03.000,249,11076327,113885,0,1757141102,13833.4642007,35.092613009997876,53021.95354608 2025-09-06,06:45:04.000,249,11076256,113805,0,1757141103,13833.673026309996,35.0714656199998,53021.806816560005 2025-09-06,06:45:05.000,249,11076227,113805,0,1757141104,13833.841434059992,35.09966214000451,53021.72297112 2025-09-06,06:45:06.000,249,11076286,114125,0,1757141105,13833.949215020002,35.191300830003456,53021.62515144 2025-09-06,06:45:07.000,249,11076289,113445,0,1757141106,13833.962687639993,35.388676470000064,53021.53431888001 2025-09-06,06:45:08.000,249,11076247,113725,0,1757141107,13833.962687639993,35.6283468900001,53021.401563600004 2025-09-06,06:45:09.000,249,11076203,113485,0,1757141108,13833.935742399997,35.783427750000556,53021.28278256 2025-09-06,06:45:10.000,249,11076235,113805,0,1757141109,13833.969423950002,35.75523123000312,53021.19893712001 2025-09-06,06:45:11.000,249,11076220,113845,0,1757141110,13834.063732289993,35.69178906000161,53021.09413032 2025-09-06,06:45:12.000,249,11076236,113805,0,1757141111,13834.117622769998,35.54375733000052,53020.9823364 2025-09-06,06:45:13.000,249,11076290,113845,0,1757141112,13834.131095389988,35.50851168000372,53020.95438792 2025-09-06,06:45:14.000,249,11076242,113765,0,1757141113,13834.097413839998,35.57900298000459,53020.87054248001 2025-09-06,06:45:15.000,249,11076258,113605,0,1757141114,13834.137831699998,35.69883819000097,53020.8076584 2025-09-06,06:45:16.000,249,11076272,113725,0,1757141115,13834.131095389988,35.846869920002064,53020.70285160001 2025-09-06,06:45:17.000,249,11076184,113765,0,1757141116,13834.131095389988,36.023098170000594,53020.632980400005 2025-09-06,06:45:18.000,249,11076187,113925,0,1757141117,13834.056995979998,36.1217859899989,53020.632980400005 2025-09-06,06:45:19.000,249,11076199,113565,0,1757141118,13834.016578119998,36.22752294000384,53020.55612208001 2025-09-06,06:45:20.000,249,11076219,113645,0,1757141119,13834.030050740002,36.248670330001914,53020.563109200004 2025-09-06,06:45:21.000,249,11076213,113725,0,1757141120,13834.117622769998,36.22752294000384,53020.47926376 2025-09-06,06:45:22.000,249,11076195,113725,0,1757141121,13834.232140039989,36.17817903000105,53020.48625088001 2025-09-06,06:45:23.000,249,11076215,113965,0,1757141122,13834.447701959994,36.192277289999765,53020.4233668 2025-09-06,06:45:24.000,249,11076255,113405,0,1757141123,13834.61610970999,36.192277289999765,53020.38144408 2025-09-06,06:45:25.000,249,11076261,113845,0,1757141124,13834.76430853,36.25571946000127,53020.37445696 2025-09-06,06:45:26.000,249,11076215,113765,0,1757141125,13834.831671629996,36.25571946000127,53020.31856000001 2025-09-06,06:45:27.000,249,11076255,114005,0,1757141126,13834.993343069997,36.234572070003196,53020.32554712 2025-09-06,06:45:28.000,249,11076289,114085,0,1757141127,13835.114596649997,36.25571946000127,53020.38144408 2025-09-06,06:45:29.000,249,11076217,113965,0,1757141128,13835.316685949998,36.298014240004704,53020.395418320004 2025-09-06,06:45:30.000,249,11076242,113725,0,1757141129,13835.431203219989,36.481291620002594,53020.37445696 2025-09-06,06:45:31.000,249,11076175,113845,0,1757141130,13835.357103809998,36.78440421000414,53020.31856000001 2025-09-06,06:45:32.000,249,11076272,113725,0,1757141131,13835.256059159998,37.02407463000418,53020.297598640005 2025-09-06,06:45:33.000,249,11076263,113605,0,1757141132,13835.053969859997,37.12981158000184,53020.19279184001 2025-09-06,06:45:34.000,249,11076200,113925,0,1757141133,13834.851880559996,37.09456592999777,53020.11593352 2025-09-06,06:45:35.000,249,11076247,113725,0,1757141134,13834.63631863999,37.03112376000354,53020.05304944001 2025-09-06,06:45:36.000,249,11076280,113685,0,1757141135,13834.508328749995,36.89719029000116,53020.01811384 2025-09-06,06:45:37.000,249,11076228,113805,0,1757141136,13834.508328749995,36.73506030000135,53019.92029416 2025-09-06,06:45:38.000,249,11076215,113565,0,1757141137,13834.53527398999,36.55883205000282,53019.88535856001 2025-09-06,06:45:39.000,249,11076200,113765,0,1757141138,13834.45443826999,36.43899683999916,53019.78055176 2025-09-06,06:45:40.000,249,11076235,113885,0,1757141139,13834.360129929999,36.26276859000063,53019.724654800004 2025-09-06,06:45:41.000,249,11076271,113765,0,1757141140,13834.245612659994,36.13588425000489,53019.66875784001 2025-09-06,06:45:42.000,249,11076286,113565,0,1757141141,13834.151304319988,36.058343820004666,53019.60587376 2025-09-06,06:45:43.000,249,11076250,113925,0,1757141142,13833.996369189997,35.959655999999086,53019.54298968 2025-09-06,06:45:44.000,249,11076213,113925,0,1757141143,13833.807752510002,35.90326296000421,53019.48010560001 2025-09-06,06:45:45.000,249,11076252,113805,0,1757141144,13833.706707860001,35.839820790002705,53019.35433744001 2025-09-06,06:45:46.000,249,11076260,113885,0,1757141145,13833.632608449996,35.72703470999841,53019.23555640001 2025-09-06,06:45:47.000,249,11076218,113805,0,1757141146,13833.659553689991,35.62129776000074,53019.15171096 2025-09-06,06:45:48.000,249,11076230,113765,0,1757141147,13833.787543580002,35.62129776000074,53019.053891280004 2025-09-06,06:45:49.000,249,11076245,114085,0,1757141148,13833.861642989992,35.67769080000289,53018.9910072 2025-09-06,06:45:50.000,249,11076248,113765,0,1757141149,13834.056995979998,35.86096818000078,53018.886200400004 2025-09-06,06:45:51.000,249,11076239,113645,0,1757141150,13834.164776939993,35.9878525200038,53018.80934208001 2025-09-06,06:45:52.000,249,11076246,113805,0,1757141151,13834.407284099994,36.1217859899989,53018.746458 2025-09-06,06:45:53.000,249,11076247,113725,0,1757141152,13834.568955539995,36.199326419999124,53018.64165120001 2025-09-06,06:45:54.000,249,11076247,113485,0,1757141153,13834.78451746,36.27686684999935,53018.669599680004 2025-09-06,06:45:55.000,249,11076314,113725,0,1757141154,13834.966397830001,36.31916163000278,53018.57876712 2025-09-06,06:45:56.000,249,11076305,113725,0,1757141155,13835.080915099992,36.43899683999916,53018.550818640004 2025-09-06,06:45:57.000,249,11076269,113725,0,1757141156,13835.148278200002,36.601126829998975,53018.54383152001 2025-09-06,06:45:58.000,249,11076262,113765,0,1757141157,13835.107860340002,36.76325681999879,53018.522870160006 2025-09-06,06:45:59.000,249,11076209,113885,0,1757141158,13835.134805579997,36.86194464000437,53018.501908800004 2025-09-06,06:46:00.000,249,11076235,113725,0,1757141159,13835.013551999997,36.91833767999924,53018.45998608 2025-09-06,06:46:01.000,249,11076269,113925,0,1757141160,13834.791253769996,36.91128854999988,53018.49492168001 2025-09-06,06:46:02.000,249,11076204,113645,0,1757141161,13834.568955539995,36.94653420000395,53018.48793456 2025-09-06,06:46:03.000,249,11076210,113645,0,1757141162,13834.380338859999,36.90423942000052,53018.45998608 2025-09-06,06:46:04.000,249,11076234,113845,0,1757141163,13834.191722179989,36.94653420000395,53018.47396032001 2025-09-06,06:46:05.000,249,11076226,113565,0,1757141164,13834.003105499993,37.101615060004406,53018.4320376 2025-09-06,06:46:06.000,249,11076240,113685,0,1757141165,13833.875115609997,37.24964678999822,53018.41806336 2025-09-06,06:46:07.000,249,11076231,113765,0,1757141166,13833.673026309996,37.341285480004444,53018.36915352 2025-09-06,06:46:08.000,249,11076314,113845,0,1757141167,13833.53830010999,37.27079418000358,53018.30626944001 2025-09-06,06:46:09.000,249,11076209,113925,0,1757141168,13833.40357391,37.19325375000335,53018.285308080005 2025-09-06,06:46:10.000,249,11076250,113765,0,1757141169,13833.248638779995,37.03112376000354,53018.20146264 2025-09-06,06:46:11.000,249,11076297,113645,0,1757141170,13833.066758409994,36.90423942000052,53018.1525528 2025-09-06,06:46:12.000,249,11076244,113765,0,1757141171,13832.790569700002,36.81260073000158,53018.117617200005 2025-09-06,06:46:13.000,249,11076242,113965,0,1757141172,13832.480699439991,36.77735508000478,53018.11063008001 2025-09-06,06:46:14.000,249,11076226,113725,0,1757141173,13832.191038109995,36.74915856000007,53017.99184904001 2025-09-06,06:46:15.000,249,11076231,113885,0,1757141174,13831.91484939999,36.699814650004555,53017.901016480006 2025-09-06,06:46:16.000,249,11076300,114125,0,1757141175,13831.719496409998,36.68571638999856,53017.79620968 2025-09-06,06:46:17.000,249,11076276,113605,0,1757141176,13831.611715450003,36.62227422000433,53017.75428696001 2025-09-06,06:46:18.000,249,11076303,113565,0,1757141177,13831.503934489992,36.57293031000154,53017.71935136 2025-09-06,06:46:19.000,249,11076221,113845,0,1757141178,13831.503934489992,36.50243901000067,53017.6285188 2025-09-06,06:46:20.000,249,11076288,113565,0,1757141179,13831.483725559992,36.40375119000237,53017.614544560005 2025-09-06,06:46:21.000,249,11076264,113525,0,1757141180,13831.524143419992,36.26981771999999,53017.55166048 2025-09-06,06:46:22.000,249,11076282,113645,0,1757141181,13831.564561279993,36.12883511999826,53017.48178928 2025-09-06,06:46:23.000,249,11076268,113605,0,1757141182,13831.712760099988,35.92441035000229,53017.50275064 2025-09-06,06:46:24.000,249,11076281,113845,0,1757141183,13831.887904159994,35.797526009999274,53017.516724880006 2025-09-06,06:46:25.000,249,11076220,113845,0,1757141184,13832.01589404999,35.69178906000161,53017.46781504001 2025-09-06,06:46:26.000,249,11076226,113685,0,1757141185,13832.110202389995,35.656543410004815,53017.39095672001 2025-09-06,06:46:27.000,249,11076229,113645,0,1757141186,13832.150620249995,35.63539601999946,53017.42589232 2025-09-06,06:46:28.000,249,11076226,113805,0,1757141187,13832.089993459995,35.72703470999841,53017.35602112 2025-09-06,06:46:29.000,249,11076201,113925,0,1757141188,13832.05631190999,35.76932949000184,53017.376982480004 2025-09-06,06:46:30.000,249,11076233,113805,0,1757141189,13831.847486299994,35.776378620001196,53017.36300824 2025-09-06,06:46:31.000,249,11076191,113845,0,1757141190,13831.679078549998,35.88211556999886,53017.28614992 2025-09-06,06:46:32.000,249,11076281,113405,0,1757141191,13831.604979139993,35.966705129998445,53017.230252960006 2025-09-06,06:46:33.000,249,11076308,113765,0,1757141192,13831.510670800002,36.008999910001876,53017.10448480001 2025-09-06,06:46:34.000,249,11076250,113725,0,1757141193,13831.497198179997,35.98080339000444,53017.0695492 2025-09-06,06:46:35.000,249,11076292,113565,0,1757141194,13831.497198179997,35.88916469999822,53017.013652240006 2025-09-06,06:46:36.000,249,11076252,113685,0,1757141195,13831.598242829998,35.80457513999863,53016.999678 2025-09-06,06:46:37.000,249,11076242,113525,0,1757141196,13831.773386889989,35.614248630001384,53016.88089696 2025-09-06,06:46:38.000,249,11076226,113605,0,1757141197,13831.867695229994,35.381627340000705,53016.8599356 2025-09-06,06:46:39.000,249,11076206,114085,0,1757141198,13831.941794639999,35.1701534399981,53016.825000000004 2025-09-06,06:46:40.000,249,11076254,113565,0,1757141199,13831.901376779999,35.05031823000172,53016.81801288001 2025-09-06,06:46:41.000,249,11076214,113885,0,1757141200,13831.786859509994,35.00802344999829,53016.727180320006 2025-09-06,06:46:42.000,249,11076280,113605,0,1757141201,13831.665605929993,34.979826930000854,53016.69224472 2025-09-06,06:46:43.000,249,11076264,113765,0,1757141202,13831.598242829998,34.979826930000854,53016.59442504 2025-09-06,06:46:44.000,249,11076296,113845,0,1757141203,13831.604979139993,34.972777800001495,53016.52455384 2025-09-06,06:46:45.000,249,11076259,113245,0,1757141204,13831.571297590002,34.972777800001495,53016.510579600006 2025-09-06,06:46:46.000,249,11076233,113965,0,1757141205,13831.443307699992,34.972777800001495,53016.46865688 2025-09-06,06:46:47.000,249,11076240,113685,0,1757141206,13831.503934489992,34.94458128000406,53016.35686296 2025-09-06,06:46:48.000,249,11076260,113805,0,1757141207,13831.638660689998,34.930483019998064,53016.370837200004 2025-09-06,06:46:49.000,249,11076285,113765,0,1757141208,13831.95526725999,34.86704085000383,53016.370837200004 2025-09-06,06:46:50.000,249,11076236,113605,0,1757141209,13832.23819227999,34.85999172000447,53016.29397888001 2025-09-06,06:46:51.000,249,11076290,113765,0,1757141210,13832.527853610001,34.94458128000406,53016.26603040001 2025-09-06,06:46:52.000,249,11076270,113965,0,1757141211,13832.723206599992,35.07851474999916,53016.28699176 2025-09-06,06:46:53.000,249,11076290,113765,0,1757141212,13832.702997669992,35.156055179999385,53016.25205616 2025-09-06,06:46:54.000,249,11076282,113925,0,1757141213,13832.581744089992,35.41687299000478,53016.273017520005 2025-09-06,06:46:55.000,249,11076250,113805,0,1757141214,13832.359445859991,35.67769080000289,53016.24506904001 2025-09-06,06:46:56.000,249,11076322,113885,0,1757141215,13832.21798334999,35.95260686999973,53016.26603040001 2025-09-06,06:46:57.000,249,11076224,113685,0,1757141216,13832.15735655999,36.17817903000105,53016.31494024001 2025-09-06,06:46:58.000,249,11076241,113765,0,1757141217,13832.089993459995,36.36145640999894,53016.26603040001 2025-09-06,06:46:59.000,249,11076207,113645,0,1757141218,13832.12367501,36.375554669997655,53016.21712056001 2025-09-06,06:47:00.000,249,11076249,113565,0,1757141219,13832.11693869999,36.467193360003876,53016.2310948 2025-09-06,06:47:01.000,249,11076281,113605,0,1757141220,13832.009157739994,36.61522508999769,53016.23808192 2025-09-06,06:47:02.000,249,11076304,113605,0,1757141221,13831.827277369994,36.74915856000007,53016.19615920001 2025-09-06,06:47:03.000,249,11076272,113725,0,1757141222,13831.652133309988,36.91833767999924,53016.18218496 2025-09-06,06:47:04.000,249,11076285,113845,0,1757141223,13831.551088660002,37.115713320003124,53016.0913524 2025-09-06,06:47:05.000,249,11076236,113725,0,1757141224,13831.456780319997,37.36948200000188,53016.09833952001 2025-09-06,06:47:06.000,249,11076277,113725,0,1757141225,13831.281636259992,37.517513730002975,53016.035455440004 2025-09-06,06:47:07.000,249,11076254,113765,0,1757141226,13831.173855299996,37.58095590000448,53016.007506960006 2025-09-06,06:47:08.000,249,11076209,113885,0,1757141227,13830.92461183,37.58095590000448,53015.96558424 2025-09-06,06:47:09.000,249,11076255,113885,0,1757141228,13830.648423119994,37.60915242000192,53015.90270016 2025-09-06,06:47:10.000,249,11076303,113725,0,1757141229,13830.574323709989,37.693741980001505,53015.82584184 2025-09-06,06:47:11.000,249,11076272,113685,0,1757141230,13830.405915959993,37.686692850002146,53015.72802216 2025-09-06,06:47:12.000,249,11076247,113605,0,1757141231,13830.264453449992,37.60210329000256,53015.64417672001 2025-09-06,06:47:13.000,249,11076239,113845,0,1757141232,13830.082573079992,37.57390676999785,53015.483472960004 2025-09-06,06:47:14.000,249,11076294,113565,0,1757141233,13829.94784688,37.43292417000339,53015.3926404 2025-09-06,06:47:15.000,249,11076235,113645,0,1757141234,13829.76596651,37.277843310002936,53015.29482072 2025-09-06,06:47:16.000,249,11076309,113885,0,1757141235,13829.570613519994,37.04522202000226,53015.08520712 2025-09-06,06:47:17.000,249,11076278,113965,0,1757141236,13829.355051599989,36.883092030002445,53014.98738744 2025-09-06,06:47:18.000,249,11076303,113925,0,1757141237,13829.099071819997,36.69276551999792,53014.833670800006 2025-09-06,06:47:19.000,249,11076279,113565,0,1757141238,13828.863300969992,36.657519870001124,53014.67995416 2025-09-06,06:47:20.000,249,11076282,114005,0,1757141239,13828.62079380999,36.699814650004555,53014.52623752 2025-09-06,06:47:21.000,249,11076284,113805,0,1757141240,13828.36481403,36.76325681999879,53014.35155952001 2025-09-06,06:47:22.000,249,11076235,113605,0,1757141241,13828.142515799998,36.840797249999014,53014.19085576 2025-09-06,06:47:23.000,249,11076291,113805,0,1757141242,13827.980844359998,36.84784637999837,53014.00220352 2025-09-06,06:47:24.000,249,11076248,113885,0,1757141243,13827.920217569997,36.77735508000478,53013.84848688001 2025-09-06,06:47:25.000,249,11076246,113765,0,1757141244,13827.960635429998,36.650470740001765,53013.708744480005 2025-09-06,06:47:26.000,249,11076229,113765,0,1757141245,13827.893272330002,36.460144230004516,53013.53406648001 2025-09-06,06:47:27.000,249,11076223,113685,0,1757141246,13827.718128269997,36.424898580000445,53013.36637560001 2025-09-06,06:47:28.000,249,11076263,113845,0,1757141247,13827.54972052,36.368505539998296,53013.29650440001 2025-09-06,06:47:29.000,249,11076216,113605,0,1757141248,13827.42173062999,36.3332598900015,53013.14977488001 2025-09-06,06:47:30.000,249,11076302,113925,0,1757141249,13827.28700443,36.206375549998484,53013.02400672 2025-09-06,06:47:31.000,249,11076284,113725,0,1757141250,13827.293740739995,36.065392950004025,53012.90522568 2025-09-06,06:47:32.000,249,11076253,113845,0,1757141251,13827.233113949995,35.839820790002705,53012.821380240006 2025-09-06,06:47:33.000,249,11076322,113685,0,1757141252,13827.07817881999,35.438020380002854,53012.71657344 2025-09-06,06:47:34.000,249,11076262,113765,0,1757141253,13826.775044870003,35.10671127000387,53012.68163784 2025-09-06,06:47:35.000,249,11076288,113765,0,1757141254,13826.431493060001,34.81769694000104,53012.63971512 2025-09-06,06:47:36.000,249,11076237,113805,0,1757141255,13826.12835911,34.60622303999844,53012.597792399996 2025-09-06,06:47:37.000,249,11076232,114005,0,1757141256,13825.845434089999,34.521633479998854,53012.52792120001 2025-09-06,06:47:38.000,249,11076238,113925,0,1757141257,13825.542300139998,34.528682609998214,53012.49997272 2025-09-06,06:47:39.000,249,11076287,113925,0,1757141258,13825.171803090001,34.66966520999995,53012.4231144 2025-09-06,06:47:40.000,249,11076273,113765,0,1757141259,13824.63963459999,34.930483019998064,53012.262410639996 2025-09-06,06:47:41.000,249,11076230,113765,0,1757141260,13824.215247070002,35.11376040000323,53012.17157808001 2025-09-06,06:47:42.000,249,11076216,113685,0,1757141261,13823.858222639996,35.25474299999769,53012.0388228 2025-09-06,06:47:43.000,249,11076258,113725,0,1757141262,13823.635924409995,35.46621690000029,53011.92004176 2025-09-06,06:47:44.000,249,11076302,113765,0,1757141263,13823.332790459994,35.7411329700044,53011.85017056 2025-09-06,06:47:45.000,249,11076280,114005,0,1757141264,13822.867985069992,35.86801731000014,53011.6545312 2025-09-06,06:47:46.000,249,11076259,113765,0,1757141265,13822.32234395999,35.80457513999863,53011.55671152 2025-09-06,06:47:47.000,249,11076246,113725,0,1757141266,13821.736284990002,35.7411329700044,53011.34709792 2025-09-06,06:47:48.000,249,11076247,113845,0,1757141267,13821.29168853,35.663592540004174,53011.15145856 2025-09-06,06:47:49.000,249,11076324,113725,0,1757141268,13821.0693903,35.6283468900001,53011.03267752 2025-09-06,06:47:50.000,249,11076251,113805,0,1757141269,13820.934664099994,35.600150370002666,53010.885948 2025-09-06,06:47:51.000,249,11076290,113845,0,1757141270,13820.840355759989,35.607199500002025,53010.690308640005 2025-09-06,06:47:52.000,249,11076298,113805,0,1757141271,13820.685420629998,35.57195384999795,53010.58550184001 2025-09-06,06:47:53.000,249,11076325,113685,0,1757141272,13820.294714650001,35.48031515999901,53010.39684960001 2025-09-06,06:47:54.000,249,11076267,113485,0,1757141273,13819.95116284,35.430971250003495,53010.2221716 2025-09-06,06:47:55.000,249,11076341,113805,0,1757141274,13819.607611029998,35.39572559999942,53010.05448072 2025-09-06,06:47:56.000,249,11076240,114085,0,1757141275,13819.324686009997,35.45916777000093,53009.83788 2025-09-06,06:47:57.000,249,11076293,113765,0,1757141276,13819.163014569996,35.46621690000029,53009.64922776 2025-09-06,06:47:58.000,249,11076243,113765,0,1757141277,13819.122596709996,35.48736428999837,53009.50249824 2025-09-06,06:47:59.000,249,11076253,114085,0,1757141278,13819.176487190001,35.49441341999773,53009.34179448001 2025-09-06,06:48:00.000,249,11076228,113725,0,1757141279,13819.176487190001,35.45211864000157,53009.11820664 2025-09-06,06:48:01.000,249,11076289,113605,0,1757141280,13819.088915159991,35.614248630001384,53008.943528640004 2025-09-06,06:48:02.000,249,11076252,113405,0,1757141281,13818.98787050999,35.76228036000248,53008.74090216001 2025-09-06,06:48:03.000,249,11076247,114005,0,1757141282,13818.859880619995,35.91736122000293,53008.53128856001 2025-09-06,06:48:04.000,249,11076306,113805,0,1757141283,13818.819462759995,35.93850861000101,53008.33564920001 2025-09-06,06:48:05.000,249,11076236,113725,0,1757141284,13818.83293538,35.973754259997804,53008.18891968 2025-09-06,06:48:06.000,249,11076236,113645,0,1757141285,13818.88682585999,36.072442080003384,53008.01424168 2025-09-06,06:48:07.000,249,11076346,113725,0,1757141286,13818.9137711,36.17112990000169,53007.81860232 2025-09-06,06:48:08.000,249,11076268,113765,0,1757141287,13818.93398003,36.14998251000361,53007.69283416001 2025-09-06,06:48:09.000,249,11076237,113925,0,1757141288,13818.86661692999,36.0865403400021,53007.53911752 2025-09-06,06:48:10.000,249,11076230,113805,0,1757141289,13818.69147287,36.12883511999826,53007.35046528 2025-09-06,06:48:11.000,249,11076212,113565,0,1757141290,13818.482647259989,36.3332598900015,53007.19674864 2025-09-06,06:48:12.000,249,11076244,113765,0,1757141291,13818.334448439993,36.53768466000474,53007.001109280005 2025-09-06,06:48:13.000,249,11076277,113485,0,1757141292,13818.179513310002,36.643421610002406,53006.833418400005 2025-09-06,06:48:14.000,249,11076231,113805,0,1757141293,13818.024578179997,36.62932335000369,53006.65175328 2025-09-06,06:48:15.000,249,11076275,113885,0,1757141294,13817.930269839992,36.62932335000369,53006.567907840006 2025-09-06,06:48:16.000,249,11076220,113725,0,1757141295,13817.856170430001,36.69276551999792,53006.42117832001 2025-09-06,06:48:17.000,249,11076237,113805,0,1757141296,13817.67429006,36.79850247000286,53006.20457760001 2025-09-06,06:48:18.000,249,11076188,113325,0,1757141297,13817.46546444999,36.833748119999655,53006.05784808001 2025-09-06,06:48:19.000,249,11076231,113645,0,1757141298,13817.297056699994,36.601126829998975,53005.946054160006 2025-09-06,06:48:20.000,249,11076264,113765,0,1757141299,13817.209484669998,36.35440727999958,53005.73644056 2025-09-06,06:48:21.000,249,11076266,113965,0,1757141300,13817.142121569988,36.234572070003196,53005.60368528001 2025-09-06,06:48:22.000,249,11076231,113765,0,1757141301,13817.155594189993,36.25571946000127,53005.46394288001 2025-09-06,06:48:23.000,249,11076244,113765,0,1757141302,13817.148857879998,36.185228160000406,53005.275290640006 2025-09-06,06:48:24.000,249,11076323,113885,0,1757141303,13816.899614410002,36.0865403400021,53005.1914452 2025-09-06,06:48:25.000,249,11076284,113845,0,1757141304,13816.710997729992,35.85391905000142,53005.07266416 2025-09-06,06:48:26.000,249,11076299,113885,0,1757141305,13816.522381049996,35.67064167000353,53005.037728560004 2025-09-06,06:48:27.000,249,11076290,113365,0,1757141306,13816.380918539995,35.46621690000029,53004.88401192001 2025-09-06,06:48:28.000,249,11076280,113925,0,1757141307,13816.300082819995,35.45916777000093,53004.79317936001 2025-09-06,06:48:29.000,249,11076313,113645,0,1757141308,13816.091257209999,35.50851168000372,53004.68138544 2025-09-06,06:48:30.000,249,11076296,113765,0,1757141309,13815.949794699998,35.62129776000074,53004.54164304 2025-09-06,06:48:31.000,249,11076224,113685,0,1757141310,13815.936322079993,35.91031209000357,53004.387926400006 2025-09-06,06:48:32.000,249,11076268,113725,0,1757141311,13816.050839349999,36.43899683999916,53004.31106808001 2025-09-06,06:48:33.000,249,11076249,113925,0,1757141312,13816.158620309994,36.90423942000052,53004.12241584001 2025-09-06,06:48:34.000,249,11076270,113805,0,1757141313,13816.320291749995,37.36243287000252,53004.01062192 2025-09-06,06:48:35.000,249,11076254,113885,0,1757141314,13816.49543581,37.637348939999356,53003.884853760006 2025-09-06,06:48:36.000,249,11076306,113845,0,1757141315,13816.670579869991,37.76423328000237,53003.85690528001 2025-09-06,06:48:37.000,249,11076216,113405,0,1757141316,13816.758151900001,37.71488936999958,53003.82196968 2025-09-06,06:48:38.000,249,11076217,113645,0,1757141317,13816.744679279996,37.5950541600032,53003.75908560001 2025-09-06,06:48:39.000,249,11076254,113645,0,1757141318,13816.684052489996,37.42587504000403,53003.66126592 2025-09-06,06:48:40.000,249,11076238,113805,0,1757141319,13816.630162009991,37.31308895999973,53003.5844076 2025-09-06,06:48:41.000,249,11076282,113805,0,1757141320,13816.589744149991,37.3483346100038,53003.528510640004 2025-09-06,06:48:42.000,249,11076279,113605,0,1757141321,13816.542589979996,37.39062938999996,53003.39575536 2025-09-06,06:48:43.000,249,11076315,113725,0,1757141322,13816.562798909996,37.454071560001466,53003.311909920005 2025-09-06,06:48:44.000,249,11076249,113765,0,1757141323,13816.569535219991,37.517513730002975,53003.22806448 2025-09-06,06:48:45.000,249,11076237,114005,0,1757141324,13816.663843559996,37.700791110000864,53003.08832208001 2025-09-06,06:48:46.000,249,11076321,113765,0,1757141325,13816.744679279996,37.94751066000026,53002.8856956 2025-09-06,06:48:47.000,249,11076197,113805,0,1757141326,13816.933295959992,38.23652499000309,53002.759927440005 2025-09-06,06:48:48.000,249,11076243,114085,0,1757141327,13817.047813229998,38.39160585000354,53002.592236560005 2025-09-06,06:48:49.000,249,11076215,113885,0,1757141328,13817.135385259993,38.42685150000034,53002.49441688001 2025-09-06,06:48:50.000,249,11076270,113645,0,1757141329,13817.155594189993,38.321114550002676,53002.33371312 2025-09-06,06:48:51.000,249,11076230,113765,0,1757141330,13817.169066809998,38.12373890999879,53002.20095784001 2025-09-06,06:48:52.000,249,11076250,113485,0,1757141331,13817.270111459999,37.89111761999811,53002.10313816 2025-09-06,06:48:53.000,249,11076310,113725,0,1757141332,13817.371156109999,37.862921100000676,53001.99134424001 2025-09-06,06:48:54.000,249,11076324,113645,0,1757141333,13817.438519209994,37.862921100000676,53001.872563200006 2025-09-06,06:48:55.000,249,11076245,113565,0,1757141334,13817.55303648,38.01800196000113,53001.6629496 2025-09-06,06:48:56.000,249,11076231,114125,0,1757141335,13817.60692695999,38.18013195000094,53001.56512992 2025-09-06,06:48:57.000,249,11076262,113725,0,1757141336,13817.53282755,38.20127933999902,53001.313593599996 2025-09-06,06:48:58.000,249,11076256,113925,0,1757141337,13817.40483765999,38.06734587000392,53001.15987696 2025-09-06,06:48:59.000,249,11076302,113725,0,1757141338,13817.4317829,37.82062632000452,53001.013147440004 2025-09-06,06:49:00.000,249,11076294,113645,0,1757141339,13817.50588230999,37.58095590000448,53000.8943664 2025-09-06,06:49:01.000,249,11076256,113725,0,1757141340,13817.68776267999,37.39767851999932,53000.74064976001 2025-09-06,06:49:02.000,249,11076254,113805,0,1757141341,13817.72818053999,37.26374505000422,53000.531036160006 2025-09-06,06:49:03.000,249,11076274,113725,0,1757141342,13817.76859839999,37.17915549000463,53000.42622936 2025-09-06,06:49:04.000,249,11076288,113845,0,1757141343,13817.782071019996,37.108664190003765,53000.25155136 2025-09-06,06:49:05.000,249,11076243,113765,0,1757141344,13817.741653159996,37.01702550000482,53000.125783200005 2025-09-06,06:49:06.000,249,11076242,113405,0,1757141345,13817.701235299995,36.94653420000395,52999.97206656001 2025-09-06,06:49:07.000,249,11076236,113925,0,1757141346,13817.559772789995,36.91128854999988,52999.73450448001 2025-09-06,06:49:08.000,249,11076273,113765,0,1757141347,13817.36441979999,36.93243593999796,52999.56681360001 2025-09-06,06:49:09.000,249,11076299,113805,0,1757141348,13817.128648949998,37.01702550000482,52999.3921356 2025-09-06,06:49:10.000,249,11076248,113605,0,1757141349,13816.987186439997,37.15800809999928,52999.2174576 2025-09-06,06:49:11.000,249,11076259,114005,0,1757141350,13816.838987620002,37.341285480004444,52998.94495992001 2025-09-06,06:49:12.000,249,11076307,113645,0,1757141351,13816.643634629996,37.61620155000128,52998.75630768001 2025-09-06,06:49:13.000,249,11076261,113765,0,1757141352,13816.34723698999,37.637348939999356,52998.54669408 2025-09-06,06:49:14.000,249,11076254,113765,0,1757141353,13816.017157799994,37.43292417000339,52998.3790032 2025-09-06,06:49:15.000,249,11076277,113765,0,1757141354,13815.835277429993,37.16505722999864,52998.19733808 2025-09-06,06:49:16.000,249,11076310,113605,0,1757141355,13815.754441709993,36.76325681999879,52998.015672960006 2025-09-06,06:49:17.000,249,11076237,113845,0,1757141356,13815.653397059992,36.50948814000003,52997.799072240006 2025-09-06,06:49:18.000,249,11076253,113725,0,1757141357,13815.579297650002,36.31916163000278,52997.680291200006 2025-09-06,06:49:19.000,249,11076285,113845,0,1757141358,13815.511934549992,36.29096510999807,52997.55452304001 2025-09-06,06:49:20.000,249,11076211,113805,0,1757141359,13815.363735729996,36.30506337000406,52997.442729120005 2025-09-06,06:49:21.000,249,11076306,113805,0,1757141360,13815.350263109991,36.25571946000127,52997.275038240005 2025-09-06,06:49:22.000,249,11076285,113725,0,1757141361,13815.39741728,36.241621200002555,52997.261064 2025-09-06,06:49:23.000,249,11076216,113925,0,1757141362,13815.33005417999,36.10768773000018,52997.18420568 2025-09-06,06:49:24.000,249,11076236,113805,0,1757141363,13815.10775594999,35.91736122000293,52997.156257200004 2025-09-06,06:49:25.000,249,11076226,113725,0,1757141364,13814.649686869998,35.663592540004174,52997.10036024001 2025-09-06,06:49:26.000,249,11076294,113765,0,1757141365,13814.11751838,35.44506951000221,52997.07939888001 2025-09-06,06:49:27.000,249,11076267,113725,0,1757141366,13813.625767749989,35.388676470000064,52997.086386 2025-09-06,06:49:28.000,249,11076194,113605,0,1757141367,13813.228325459997,35.423922120004136,52997.07241176 2025-09-06,06:49:29.000,249,11076230,113965,0,1757141368,13812.7163659,35.36047995000263,52996.96760496 2025-09-06,06:49:30.000,249,11076286,113925,0,1757141369,13812.251560509998,35.31113603999984,52996.8767724 2025-09-06,06:49:31.000,249,11076300,113765,0,1757141370,13811.786755119996,35.0714656199998,52996.82786256 2025-09-06,06:49:32.000,249,11076328,113685,0,1757141371,13811.382576519994,34.7260582500021,52996.70908152 2025-09-06,06:49:33.000,249,11076216,113725,0,1757141372,13810.944716370002,34.37360174999776,52996.59728760001 2025-09-06,06:49:34.000,249,11076279,113725,0,1757141373,13810.527065149996,34.08458742000221,52996.457545200006 2025-09-06,06:49:35.000,249,11076254,113485,0,1757141374,13809.994896659999,33.82376961000409,52996.26190584001 2025-09-06,06:49:36.000,249,11076246,113765,0,1757141375,13809.557036509992,33.710983529999794,52996.05927936 2025-09-06,06:49:37.000,249,11076250,113925,0,1757141376,13808.99792278,33.54180441000062,52995.835691520006 2025-09-06,06:49:38.000,249,11076316,114005,0,1757141377,13808.357973329992,33.344428770004015,52995.619090800006 2025-09-06,06:49:39.000,249,11076275,113685,0,1757141378,13807.704551259994,33.09770922000462,52995.47236128001 2025-09-06,06:49:40.000,249,11076259,113405,0,1757141379,13807.071338119997,32.99197226999968,52995.24178632 2025-09-06,06:49:41.000,249,11076268,113725,0,1757141380,13806.49875177,33.04131618000247,52994.997237120006 2025-09-06,06:49:42.000,249,11076245,113725,0,1757141381,13806.060891619993,33.23164268999972,52994.73871368 2025-09-06,06:49:43.000,249,11076285,113805,0,1757141382,13805.737548739991,33.520657020002545,52994.473203120004 2025-09-06,06:49:44.000,249,11076275,113725,0,1757141383,13805.326633829995,33.873113519999606,52994.24961528001 2025-09-06,06:49:45.000,249,11076305,113845,0,1757141384,13804.760783789992,34.26081567000074,52994.01904032 2025-09-06,06:49:46.000,249,11076251,113725,0,1757141385,13804.046734929994,34.41589653000119,52993.81641384001 2025-09-06,06:49:47.000,249,11076271,113845,0,1757141386,13803.312477139996,34.528682609998214,52993.54391616 2025-09-06,06:49:48.000,249,11076297,113925,0,1757141387,13802.827462819994,34.81064781000168,52993.23648288 2025-09-06,06:49:49.000,249,11076224,113445,0,1757141388,13802.558010419998,35.149006050000025,52993.02686928001 2025-09-06,06:49:50.000,249,11076279,113925,0,1757141389,13802.456965769998,35.438020380002854,52992.77533296 2025-09-06,06:49:51.000,249,11076254,113765,0,1757141390,13802.470438390003,35.550806459999876,52992.579693600004 2025-09-06,06:49:52.000,249,11076310,113645,0,1757141391,13802.517592559998,35.50851168000372,52992.4399512 2025-09-06,06:49:53.000,249,11076320,113725,0,1757141392,13802.598428279998,35.25474299999769,52992.28623456001 2025-09-06,06:49:54.000,249,11076303,113925,0,1757141393,13802.564746729993,35.04326910000236,52992.076620960004 2025-09-06,06:49:55.000,249,11076296,113965,0,1757141394,13802.504119939993,34.86704085000383,52991.88796872 2025-09-06,06:49:56.000,249,11076297,113805,0,1757141395,13802.456965769998,34.76130389999889,52991.741239200004 2025-09-06,06:49:57.000,249,11076286,113805,0,1757141396,13802.591691969988,34.69786173000466,52991.55258696 2025-09-06,06:49:58.000,249,11076290,113725,0,1757141397,13802.827462819994,34.69786173000466,52991.37790896001 2025-09-06,06:49:59.000,249,11076266,113845,0,1757141398,13803.06323367,34.88818824000191,52991.308037760005 2025-09-06,06:50:00.000,249,11076270,113805,0,1757141399,13803.211432489996,35.1842517000041,52991.24515368 2025-09-06,06:50:01.000,249,11076286,113645,0,1757141400,13803.218168799991,35.46621690000029,52991.04951432 2025-09-06,06:50:02.000,249,11076272,113565,0,1757141401,13803.238377729991,35.58605211000395,52990.93073328 2025-09-06,06:50:03.000,249,11076226,113485,0,1757141402,13803.413521789997,35.614248630001384,52990.84688784001 2025-09-06,06:50:04.000,249,11076257,113565,0,1757141403,13803.770546219988,35.51556081000308,52990.77002952 2025-09-06,06:50:05.000,249,11076257,113725,0,1757141404,13804.289242089995,35.40982385999814,52990.700158319996 2025-09-06,06:50:06.000,249,11076292,113765,0,1757141405,13804.908982610003,35.31113603999984,52990.637274240005 2025-09-06,06:50:07.000,249,11076204,113645,0,1757141406,13805.40073324,35.35343082000327,52990.59535152 2025-09-06,06:50:08.000,249,11076282,113805,0,1757141407,13805.50177789,35.430971250003495,52990.6233 2025-09-06,06:50:09.000,249,11076251,113725,0,1757141408,13805.41420585999,35.62129776000074,52990.60932576001 2025-09-06,06:50:10.000,249,11076294,113725,0,1757141409,13805.27274334999,35.85391905000142,52990.532467439996 2025-09-06,06:50:11.000,249,11076249,113725,0,1757141410,13805.097599289998,35.99490165000316,52990.53945456001 2025-09-06,06:50:12.000,249,11076279,113565,0,1757141411,13804.895509989998,35.93850861000101,52990.469583360005 2025-09-06,06:50:13.000,249,11076291,113805,0,1757141412,13804.754047479997,35.67064167000353,52990.3787508 2025-09-06,06:50:14.000,249,11076300,113765,0,1757141413,13804.686684380002,35.29703778000112,52990.301892480005 2025-09-06,06:50:15.000,249,11076266,113725,0,1757141414,13804.828146890002,34.930483019998064,52990.29490536001 2025-09-06,06:50:16.000,249,11076344,114005,0,1757141415,13805.077390359998,34.64851782000187,52990.2390084 2025-09-06,06:50:17.000,249,11076272,113565,0,1757141416,13805.35357906999,34.563928260002285,52990.14817584 2025-09-06,06:50:18.000,249,11076239,113725,0,1757141417,13805.51525050999,34.71195999000338,52990.07131752 2025-09-06,06:50:19.000,249,11076308,113565,0,1757141418,13805.724076120001,35.06441649000044,52990.015420560005 2025-09-06,06:50:20.000,249,11076288,113925,0,1757141419,13806.013737449997,35.5296590700018,52989.88965240001 2025-09-06,06:50:21.000,249,11076278,113725,0,1757141420,13806.337080329999,36.0865403400021,52989.8547168 2025-09-06,06:50:22.000,249,11076295,113845,0,1757141421,13806.69410475999,36.48834075000195,52989.73593576 2025-09-06,06:50:23.000,249,11076235,113605,0,1757141422,13807.091547049997,36.74210943000071,52989.70100016001 2025-09-06,06:50:24.000,249,11076292,113645,0,1757141423,13807.495725649998,36.80555160000222,52989.65907744 2025-09-06,06:50:25.000,249,11076289,113885,0,1757141424,13807.967267349995,36.6786672599992,52989.6451032 2025-09-06,06:50:26.000,249,11076248,113685,0,1757141425,13808.351237019997,36.58702857000026,52989.58920624 2025-09-06,06:50:27.000,249,11076291,113485,0,1757141426,13808.620689419993,36.5799794400009,52989.57523200001 2025-09-06,06:50:28.000,249,11076314,113885,0,1757141427,13808.728470379989,36.51653726999939,52989.463438080005 2025-09-06,06:50:29.000,249,11076290,113765,0,1757141428,13808.701525139993,36.35440727999958,52989.44946384 2025-09-06,06:50:30.000,249,11076262,113845,0,1757141429,13808.539853699993,36.008999910001876,52989.35863128001 2025-09-06,06:50:31.000,249,11076294,114005,0,1757141430,13808.384918570002,35.57195384999795,52989.295747200005 2025-09-06,06:50:32.000,249,11076272,113685,0,1757141431,13808.445545360002,35.198349960002815,52989.246837360006 2025-09-06,06:50:33.000,249,11076277,113765,0,1757141432,13808.741942999994,34.965728670002136,52989.13504344 2025-09-06,06:50:34.000,249,11076287,113725,0,1757141433,13809.11244004999,34.85294258999784,52989.03722376 2025-09-06,06:50:35.000,249,11076266,114085,0,1757141434,13809.482937100001,34.930483019998064,52989.02324952001 2025-09-06,06:50:36.000,249,11076309,113925,0,1757141435,13809.839961529993,35.149006050000025,52988.95337832001 2025-09-06,06:50:37.000,249,11076269,113645,0,1757141436,13810.143095479994,35.36047995000263,52988.88350712001 2025-09-06,06:50:38.000,249,11076307,113765,0,1757141437,13810.486647289996,35.438020380002854,52988.9463912 2025-09-06,06:50:39.000,249,11076251,113805,0,1757141438,13810.41928419,35.50146255000436,52988.89748136 2025-09-06,06:50:40.000,249,11076282,113845,0,1757141439,13810.10941392999,35.564904719998594,52988.93940408 2025-09-06,06:50:41.000,249,11076325,114005,0,1757141440,13809.685026400002,35.63539601999946,52988.88350712001 2025-09-06,06:50:42.000,249,11076230,113645,0,1757141441,13809.388628759996,35.67769080000289,52988.792674560005 2025-09-06,06:50:43.000,249,11076261,113565,0,1757141442,13809.26063887,35.663592540004174,52988.75075184 2025-09-06,06:50:44.000,249,11076319,113685,0,1757141443,13809.146121599995,35.5296590700018,52988.6319708 2025-09-06,06:50:45.000,249,11076244,113805,0,1757141444,13809.004659089995,35.3181851699992,52988.54812536001 2025-09-06,06:50:46.000,249,11076287,113925,0,1757141445,13808.728470379989,35.163104309998744,52988.43633144 2025-09-06,06:50:47.000,249,11076321,113685,0,1757141446,13808.418600119992,35.1842517000041,52988.32453752 2025-09-06,06:50:48.000,249,11076241,113565,0,1757141447,13808.02115783,35.381627340000705,52988.20575648 2025-09-06,06:50:49.000,249,11076285,113885,0,1757141448,13807.677606019999,35.54375733000052,52988.06601408001 2025-09-06,06:50:50.000,249,11076290,113845,0,1757141449,13807.414889929998,35.70588732000033,52987.91928456 2025-09-06,06:50:51.000,249,11076258,113925,0,1757141450,13807.340790519993,35.734083839997766,52987.716658080004 2025-09-06,06:50:52.000,249,11076305,113885,0,1757141451,13807.569825059989,35.72703470999841,52987.55595432 2025-09-06,06:50:53.000,249,11076277,113765,0,1757141452,13807.825804839995,35.663592540004174,52987.44416040001 2025-09-06,06:50:54.000,249,11076308,113805,0,1757141453,13807.967267349995,35.614248630001384,52987.26249528 2025-09-06,06:50:55.000,249,11076354,113805,0,1757141454,13808.068311999996,35.614248630001384,52987.14371424 2025-09-06,06:50:56.000,249,11076225,114085,0,1757141455,13807.866222699995,35.75523123000312,52986.98999760001 2025-09-06,06:50:57.000,249,11076320,114045,0,1757141456,13807.462044099993,35.93145948000165,52986.850255200006 2025-09-06,06:50:58.000,249,11076277,113885,0,1757141457,13807.172382769997,35.973754259997804,52986.67557720001 2025-09-06,06:50:59.000,249,11076298,113645,0,1757141458,13806.808622029996,35.94555774000037,52986.48692496001 2025-09-06,06:51:00.000,249,11076336,113765,0,1757141459,13806.545905939995,35.93145948000165,52986.28429848 2025-09-06,06:51:01.000,249,11076273,113805,0,1757141460,13806.316871399998,36.14293338000425,52986.1864788 2025-09-06,06:51:02.000,249,11076301,113965,0,1757141461,13806.081100549993,36.34735815000022,52985.98385232001 2025-09-06,06:51:03.000,249,11076276,113725,0,1757141462,13805.852066009997,36.56588118000218,52985.83013568 2025-09-06,06:51:04.000,249,11076291,113605,0,1757141463,13805.629767779996,36.77735508000478,52985.676419040006 2025-09-06,06:51:05.000,249,11076318,113565,0,1757141464,13805.60282254,36.819649860000936,52985.508728160006 2025-09-06,06:51:06.000,249,11076300,113805,0,1757141465,13805.569140989996,36.7914533400035,52985.36199864001 2025-09-06,06:51:07.000,249,11076335,113645,0,1757141466,13805.528723129995,36.67161812999984,52985.24321760001 2025-09-06,06:51:08.000,249,11076319,113965,0,1757141467,13805.55566836999,36.40375119000237,52985.103475200005 2025-09-06,06:51:09.000,249,11076271,113845,0,1757141468,13805.53545943999,36.14998251000361,52985.04757824001 2025-09-06,06:51:10.000,249,11076318,113845,0,1757141469,13805.757757669991,35.959655999999086,52984.97071992 2025-09-06,06:51:11.000,249,11076289,113565,0,1757141470,13806.027210070002,35.776378620001196,52984.87988736001 2025-09-06,06:51:12.000,249,11076258,113765,0,1757141471,13806.357289259999,35.564904719998594,52984.83097752001 2025-09-06,06:51:13.000,249,11076223,113685,0,1757141472,13806.71431368999,35.381627340000705,52984.77508056 2025-09-06,06:51:14.000,249,11076235,113845,0,1757141473,13807.138701219992,35.41687299000478,52984.77508056 2025-09-06,06:51:15.000,249,11076318,113845,0,1757141474,13807.65066077999,35.564904719998594,52984.74014496001 2025-09-06,06:51:16.000,249,11076327,114005,0,1757141475,13807.967267349995,35.966705129998445,52984.73315784 2025-09-06,06:51:17.000,249,11076277,113645,0,1757141476,13808.196301889991,36.34735815000022,52984.73315784 2025-09-06,06:51:18.000,249,11076217,113805,0,1757141477,13808.337764399992,36.53063552999811,52984.85193888 2025-09-06,06:51:19.000,249,11076190,113645,0,1757141478,13808.344500710002,36.53063552999811,52984.837964640006 2025-09-06,06:51:20.000,249,11076309,113685,0,1757141479,13808.384918570002,36.39670206000301,52984.935784320005 2025-09-06,06:51:21.000,249,11076281,113725,0,1757141480,13808.587007869988,36.05129468999803,52985.04059112 2025-09-06,06:51:22.000,249,11076284,113725,0,1757141481,13808.876669199999,35.607199500002025,52985.14539792001 2025-09-06,06:51:23.000,249,11076282,113765,0,1757141482,13809.226957319996,35.036219970003,52985.30610168 2025-09-06,06:51:24.000,249,11076302,113925,0,1757141483,13809.637872229992,34.62737043000379,52985.35501152 2025-09-06,06:51:25.000,249,11076254,113285,0,1757141484,13809.941006179994,34.45819131000462,52985.45981832001 2025-09-06,06:51:26.000,249,11076275,113845,0,1757141485,13810.04878713999,34.556879130002926,52985.51571528 2025-09-06,06:51:27.000,249,11076232,113765,0,1757141486,13809.981424039994,34.71195999000338,52985.58558648 2025-09-06,06:51:28.000,249,11076222,113725,0,1757141487,13809.934269869998,34.87408998000319,52985.5925736 2025-09-06,06:51:29.000,249,11076279,113645,0,1757141488,13809.806279979988,34.930483019998064,52985.57161224 2025-09-06,06:51:30.000,249,11076249,113725,0,1757141489,13809.792807359998,34.90933562999999,52985.52968952001 2025-09-06,06:51:31.000,249,11076245,113965,0,1757141490,13809.914060939998,34.98687606000021,52985.508728160006 2025-09-06,06:51:32.000,249,11076298,113645,0,1757141491,13810.095941309999,35.08556387999852,52985.50174104001 2025-09-06,06:51:33.000,249,11076256,113805,0,1757141492,13810.27108536999,35.09966214000451,52985.45981832001 2025-09-06,06:51:34.000,249,11076241,113605,0,1757141493,13810.345184779995,35.05736736000108,52985.4178956 2025-09-06,06:51:35.000,249,11076240,113725,0,1757141494,13810.446229429996,34.979826930000854,52985.35501152 2025-09-06,06:51:36.000,249,11076326,113485,0,1757141495,13810.45970205,34.81769694000104,52985.35501152 2025-09-06,06:51:37.000,249,11076267,113685,0,1757141496,13810.466438359996,34.740156510000816,52985.32706304 2025-09-06,06:51:38.000,249,11076215,113645,0,1757141497,13810.506856219996,34.77540216000489,52985.31308880001 2025-09-06,06:51:39.000,249,11076216,113645,0,1757141498,13810.533801459991,34.84589345999848,52985.33405016001 2025-09-06,06:51:40.000,249,11076248,113645,0,1757141499,13810.628109799996,34.83179519999976,52985.32706304 2025-09-06,06:51:41.000,249,11076330,113765,0,1757141500,13810.749363379997,34.98687606000021,52985.389947120006 2025-09-06,06:51:42.000,249,11076311,113805,0,1757141501,13810.924507440002,35.13490779000131,52985.39693424 2025-09-06,06:51:43.000,249,11076217,113645,0,1757141502,13811.086178879988,35.31113603999984,52985.40392136 2025-09-06,06:51:44.000,249,11076264,113885,0,1757141503,13811.065969949988,35.39572559999942,52985.46680544 2025-09-06,06:51:45.000,249,11076254,113885,0,1757141504,13810.971661609998,35.388676470000064,52985.389947120006 2025-09-06,06:51:46.000,249,11076243,113765,0,1757141505,13810.722418140002,35.36047995000263,52985.35501152 2025-09-06,06:51:47.000,249,11076323,113925,0,1757141506,13810.324975849995,35.28998865000176,52985.29911456 2025-09-06,06:51:48.000,249,11076316,113805,0,1757141507,13810.001632969994,35.191300830003456,52985.28514032 2025-09-06,06:51:49.000,249,11076208,113605,0,1757141508,13809.745653190002,34.98687606000021,52985.18732064 2025-09-06,06:51:50.000,249,11076237,113445,0,1757141509,13809.604190680002,34.782451290004246,52985.15937216 2025-09-06,06:51:51.000,249,11076270,113925,0,1757141510,13809.442519240001,34.570977390001644,52985.06155248 2025-09-06,06:51:52.000,249,11076273,113805,0,1757141511,13809.27411148999,34.380650880004396,52984.984694160004 2025-09-06,06:51:53.000,249,11076280,113685,0,1757141512,13808.99792278,34.08458742000221,52984.92879720001 2025-09-06,06:51:54.000,249,11076255,113525,0,1757141513,13808.816042409999,33.80262221999874,52984.886874480006 2025-09-06,06:51:55.000,249,11076255,113765,0,1757141514,13808.721734069994,33.485411369998474,52984.77508056 2025-09-06,06:51:56.000,249,11076282,113885,0,1757141515,13808.694788829998,33.3162322499993,52984.74014496001 2025-09-06,06:51:57.000,249,11076266,113925,0,1757141516,13808.748679309989,33.238691819999076,52984.69123512001 2025-09-06,06:51:58.000,249,11076261,113485,0,1757141517,13808.856460269999,33.23164268999972,52984.60738968 2025-09-06,06:51:59.000,249,11076273,113645,0,1757141518,13808.99118646999,33.25983921000443,52984.56546696 2025-09-06,06:52:00.000,249,11076218,114005,0,1757141519,13809.05854957,33.49246049999783,52984.50957 2025-09-06,06:52:01.000,249,11076272,113925,0,1757141520,13809.03834064,33.696885270001076,52984.45367304001 2025-09-06,06:52:02.000,249,11076253,113765,0,1757141521,13809.03834064,33.873113519999606,52984.44668592 2025-09-06,06:52:03.000,249,11076334,113565,0,1757141522,13808.964241229995,33.99999786000262,52984.40476320001 2025-09-06,06:52:04.000,249,11076263,113765,0,1757141523,13808.923823369994,34.04229263999878,52984.383801840006 2025-09-06,06:52:05.000,249,11076262,113765,0,1757141524,13808.735206689998,34.14098046000436,52984.362840480004 2025-09-06,06:52:06.000,249,11076283,113605,0,1757141525,13808.485963220002,34.25376654000138,52984.32790488001 2025-09-06,06:52:07.000,249,11076196,113565,0,1757141526,13808.162620340001,34.35245435999968,52984.34886624 2025-09-06,06:52:08.000,249,11076270,113725,0,1757141527,13807.91337686999,34.40179827000247,52984.25803368001 2025-09-06,06:52:09.000,249,11076263,113645,0,1757141528,13807.79212328999,34.59212477999972,52984.32790488001 2025-09-06,06:52:10.000,249,11076312,113645,0,1757141529,13807.96053104,34.88113911000255,52984.25803368001 2025-09-06,06:52:11.000,249,11076309,113685,0,1757141530,13808.209774509996,35.141956920000666,52984.18117536 2025-09-06,06:52:12.000,249,11076289,113725,0,1757141531,13808.438809049992,35.24064473999897,52984.13226552 2025-09-06,06:52:13.000,249,11076250,113805,0,1757141532,13808.654370969998,35.34638169000391,52984.07636856 2025-09-06,06:52:14.000,249,11076298,113645,0,1757141533,13808.82951502999,35.45916777000093,52984.06239432 2025-09-06,06:52:15.000,249,11076291,113725,0,1757141534,13809.20001208,35.64244514999882,52984.02047160001 2025-09-06,06:52:16.000,249,11076248,113365,0,1757141535,13809.644608540002,35.776378620001196,52984.048420080006 2025-09-06,06:52:17.000,249,11076273,113685,0,1757141536,13810.028578209989,35.790476879999915,52983.95060040001 2025-09-06,06:52:18.000,249,11076246,113525,0,1757141537,13810.35192108999,35.557855589999235,52983.95060040001 2025-09-06,06:52:19.000,249,11076195,113725,0,1757141538,13810.621373490001,35.332283429997915,52983.978548880004 2025-09-06,06:52:20.000,249,11076220,113845,0,1757141539,13810.917771129993,35.21949735000089,52983.88771632 2025-09-06,06:52:21.000,249,11076220,113605,0,1757141540,13811.261322939994,35.28998865000176,52983.88771632 2025-09-06,06:52:22.000,249,11076253,113725,0,1757141541,13811.564456889995,35.51556081000308,52983.88771632 2025-09-06,06:52:23.000,249,11076241,113765,0,1757141542,13811.732864639991,35.783427750000556,52983.81784512 2025-09-06,06:52:24.000,249,11076228,113765,0,1757141543,13811.63181998999,35.783427750000556,52983.761948160005 2025-09-06,06:52:25.000,249,11076215,114125,0,1757141544,13811.274795559999,35.59310124000331,52983.643167120004 2025-09-06,06:52:26.000,249,11076265,113685,0,1757141545,13810.830199099997,35.47326602999965,52983.56630880001 2025-09-06,06:52:27.000,249,11076224,113725,0,1757141546,13810.33844847,35.49441341999773,52983.41957928001 2025-09-06,06:52:28.000,249,11076217,113645,0,1757141547,13809.752389499998,35.656543410004815,52983.286824 2025-09-06,06:52:29.000,249,11076300,113725,0,1757141548,13809.17306683999,35.81867340000463,52983.091184640005 2025-09-06,06:52:30.000,249,11076219,113765,0,1757141549,13808.735206689998,36.03014729999995,52982.86759680001 2025-09-06,06:52:31.000,249,11076310,113725,0,1757141550,13808.290610229997,36.22752294000384,52982.72086728 2025-09-06,06:52:32.000,249,11076248,113845,0,1757141551,13807.89990425,36.38260380000429,52982.49727944 2025-09-06,06:52:33.000,249,11076236,113805,0,1757141552,13807.374472069998,36.56588118000218,52982.23176888 2025-09-06,06:52:34.000,249,11076251,113485,0,1757141553,13806.788413099996,36.77735508000478,52982.07805224001 2025-09-06,06:52:35.000,249,11076234,113685,0,1757141554,13806.074364239998,36.939485070004594,52981.79158032001 2025-09-06,06:52:36.000,249,11076207,113685,0,1757141555,13805.407469549995,37.03112376000354,52981.581966720005 2025-09-06,06:52:37.000,249,11076314,113485,0,1757141556,13804.653002829997,37.101615060004406,52981.35139176 2025-09-06,06:52:38.000,249,11076288,113885,0,1757141557,13803.999580759999,36.939485070004594,52981.05793272 2025-09-06,06:52:39.000,249,11076280,113805,0,1757141558,13803.278795589991,36.61522508999769,52980.78543504001 2025-09-06,06:52:40.000,249,11076224,113845,0,1757141559,13802.746627099994,36.11473685999954,52980.51293736 2025-09-06,06:52:41.000,249,11076257,113725,0,1757141560,13802.174040749996,35.52260994000244,52980.26140104001 2025-09-06,06:52:42.000,249,11076225,113765,0,1757141561,13801.59471808999,34.90228650000063,52979.82819960001 2025-09-06,06:52:43.000,249,11076219,113725,0,1757141562,13801.150121630002,34.40884740000183,52979.60461176 2025-09-06,06:52:44.000,249,11076233,113725,0,1757141563,13800.712261479996,34.02819438000006,52979.283204240004 2025-09-06,06:52:45.000,249,11076269,113765,0,1757141564,13800.489963249995,33.73213091999787,52978.947822480004 2025-09-06,06:52:46.000,249,11076247,113725,0,1757141565,13800.180092989998,33.577050060004694,52978.59846648 2025-09-06,06:52:47.000,249,11076212,113805,0,1757141566,13799.809595940002,33.40787093999825,52978.346930160005 2025-09-06,06:52:48.000,249,11076270,113845,0,1757141567,13799.28416376,33.22459356000036,52978.05347112001 2025-09-06,06:52:49.000,249,11076264,113765,0,1757141568,13798.826094679993,32.935579230004805,52977.80892192 2025-09-06,06:52:50.000,249,11076184,113685,0,1757141569,13798.556642279997,32.63951577000262,52977.508475760005 2025-09-06,06:52:51.000,249,11076270,113685,0,1757141570,13798.13899105999,32.44918925999809,52977.2080296 2025-09-06,06:52:52.000,249,11076269,113645,0,1757141571,13797.485568989992,32.491484040001524,52976.87963496001 2025-09-06,06:52:53.000,249,11076277,113645,0,1757141572,13796.596376069989,32.78049837000435,52976.54425320001 2025-09-06,06:52:54.000,249,11076284,113805,0,1757141573,13795.417521819989,32.96377575000224,52976.17393584 2025-09-06,06:52:55.000,249,11076317,114085,0,1757141574,13794.225194949999,32.8721370600033,52975.85252832001 2025-09-06,06:52:56.000,249,11076251,113725,0,1757141575,13793.30232047999,32.63951577000262,52975.47522384 2025-09-06,06:52:57.000,249,11076269,113685,0,1757141576,13792.696052580002,32.420992740000656,52975.042022400004 2025-09-06,06:52:58.000,249,11076285,113845,0,1757141577,13792.25145612,32.04033971999888,52974.64375656 2025-09-06,06:52:59.000,249,11076231,113605,0,1757141578,13791.867486449999,31.58214627000416,52974.30138768 2025-09-06,06:53:00.000,249,11076274,113645,0,1757141579,13791.422889989997,31.004117609998502,52973.95901880001 2025-09-06,06:53:01.000,249,11076269,114085,0,1757141580,13791.106283419991,30.616415460004646,52973.63062416 2025-09-06,06:53:02.000,249,11076283,114045,0,1757141581,13791.018711389996,30.48248199000227,52973.35812648001 2025-09-06,06:53:03.000,249,11076302,113605,0,1757141582,13791.126492349991,30.552973290003138,52973.13453864 2025-09-06,06:53:04.000,249,11076246,113765,0,1757141583,13791.288163789992,30.679857629998878,52972.82710536 2025-09-06,06:53:05.000,249,11076292,113685,0,1757141584,13791.348790579992,30.919528049998917,52972.60351752 2025-09-06,06:53:06.000,249,11076295,113645,0,1757141585,13791.160173899996,31.34247585000412,52972.456788 2025-09-06,06:53:07.000,249,11076234,113845,0,1757141586,13790.97155722,31.821816690004198,52972.3170456 2025-09-06,06:53:08.000,249,11076252,114125,0,1757141587,13790.93113936,32.40689448000194,52971.99563808001 2025-09-06,06:53:09.000,249,11076248,113565,0,1757141588,13791.153437590001,32.96377575000224,52971.86986992001 2025-09-06,06:53:10.000,249,11076277,113725,0,1757141589,13791.496989400002,33.337379640004656,52971.69519192 2025-09-06,06:53:11.000,249,11076248,113645,0,1757141590,13791.699078699989,33.55590266999934,52971.48557832 2025-09-06,06:53:12.000,249,11076238,113685,0,1757141591,13791.604770359998,33.57000092999806,52971.34583592001 2025-09-06,06:53:13.000,249,11076203,113805,0,1757141592,13791.294900100002,33.252790079997794,52971.19211928 2025-09-06,06:53:14.000,249,11076231,113765,0,1757141593,13791.04565662999,32.63951577000262,52971.04538976 2025-09-06,06:53:15.000,249,11076221,113805,0,1757141594,13791.03218401,32.01214320000145,52970.97551856 2025-09-06,06:53:16.000,249,11076280,113805,0,1757141595,13791.146701279991,31.680834090002463,52970.94058296001 2025-09-06,06:53:17.000,249,11076286,113925,0,1757141596,13791.355526890002,31.687883220001822,52970.78686632 2025-09-06,06:53:18.000,249,11076271,113605,0,1757141597,13791.429626299992,32.11083101999975,52970.66109816 2025-09-06,06:53:19.000,249,11076293,113805,0,1757141598,13791.510462019993,32.86508793000394,52970.633149680005 2025-09-06,06:53:20.000,249,11076287,113765,0,1757141599,13791.449835229992,33.703934400000435,52970.50738152001 2025-09-06,06:53:21.000,249,11076239,113645,0,1757141600,13791.510462019993,34.27491392999946,52970.38860048001 2025-09-06,06:53:22.000,249,11076301,113925,0,1757141601,13791.517198330002,34.620321300004434,52970.26981944001 2025-09-06,06:53:23.000,249,11076262,113805,0,1757141602,13791.267954859992,34.54278087000421,52970.13706416 2025-09-06,06:53:24.000,249,11076315,113765,0,1757141603,13790.998502459996,34.19737349999923,52970.081167200005 2025-09-06,06:53:25.000,249,11076267,113765,0,1757141604,13790.897457809995,33.60524658000213,52970.03924448 2025-09-06,06:53:26.000,249,11076283,113845,0,1757141605,13790.68189588999,33.0060705299984,52969.93443768001 2025-09-06,06:53:27.000,249,11076249,113765,0,1757141606,13790.365289319998,32.45623839000473,52969.92745056 2025-09-06,06:53:28.000,249,11076330,113685,0,1757141607,13790.217090500002,32.33640318000107,52969.843605120004 2025-09-06,06:53:29.000,249,11076298,113645,0,1757141608,13790.270980979993,32.611319249997905,52969.78072104 2025-09-06,06:53:30.000,249,11076286,113885,0,1757141609,13790.607796479999,33.104758350003976,52969.66892712001 2025-09-06,06:53:31.000,249,11076217,113245,0,1757141610,13790.97155722,33.675737880003,52969.62001728001 2025-09-06,06:53:32.000,249,11076256,113685,0,1757141611,13791.0928108,34.19737349999923,52969.52219760001 2025-09-06,06:53:33.000,249,11076271,113845,0,1757141612,13790.998502459996,34.44409304999863,52969.49424912 2025-09-06,06:53:34.000,249,11076246,113645,0,1757141613,13790.816622089995,34.47228957000334,52969.42437792 2025-09-06,06:53:35.000,249,11076287,113805,0,1757141614,13790.473070279993,34.21147175999795,52969.39642944 2025-09-06,06:53:36.000,249,11076249,113765,0,1757141615,13790.136254780002,33.81672048000473,52969.33354536001 2025-09-06,06:53:37.000,249,11076276,113765,0,1757141616,13789.82638451999,33.513607890003186,52969.28463552001 2025-09-06,06:53:38.000,249,11076241,114005,0,1757141617,13789.617558909995,33.58409919000405,52969.14489312001 2025-09-06,06:53:39.000,249,11076257,113725,0,1757141618,13789.55019581,34.03524350999942,52968.963228 2025-09-06,06:53:40.000,249,11076217,113765,0,1757141619,13789.48956902,34.556879130002926,52968.85143408001 2025-09-06,06:53:41.000,249,11076224,113725,0,1757141620,13789.44241484999,34.95163041000342,52968.620859120005 2025-09-06,06:53:42.000,249,11076302,113805,0,1757141621,13789.455887469994,35.39572559999942,52968.54400080001 2025-09-06,06:53:43.000,249,11076243,113765,0,1757141622,13789.428942229999,35.98080339000444,52968.334387200004 2025-09-06,06:53:44.000,249,11076259,113765,0,1757141623,13789.274007099993,36.66456900000048,52968.1247736 2025-09-06,06:53:45.000,249,11076282,113765,0,1757141624,13789.240325549988,37.101615060004406,52967.95708272 2025-09-06,06:53:46.000,249,11076287,113845,0,1757141625,13789.179698759988,37.25669592000486,52967.782404720005 2025-09-06,06:53:47.000,249,11076260,113565,0,1757141626,13789.098863040002,37.172106359998,52967.55881688001 2025-09-06,06:53:48.000,249,11076232,113965,0,1757141627,13788.714893370001,37.09456592999777,52967.37715176 2025-09-06,06:53:49.000,249,11076222,113645,0,1757141628,13788.007580819998,37.15095896999992,52967.20946088 2025-09-06,06:53:50.000,249,11076291,113725,0,1757141629,13787.259850409995,37.24964678999822,52967.02080864 2025-09-06,06:53:51.000,249,11076185,113765,0,1757141630,13786.626637269997,37.3483346100038,52966.776259440005 2025-09-06,06:53:52.000,249,11076280,113965,0,1757141631,13786.06752353999,37.242597659998864,52966.64350416 2025-09-06,06:53:53.000,249,11076242,113525,0,1757141632,13785.528618739998,37.14390984000056,52966.41292920001 2025-09-06,06:53:54.000,249,11076249,113725,0,1757141633,13785.063813349996,36.883092030002445,52966.16838000001 2025-09-06,06:53:55.000,249,11076278,113645,0,1757141634,13784.942559769996,36.48834075000195,52965.94479216 2025-09-06,06:53:56.000,249,11076270,113765,0,1757141635,13784.95603239,36.016049040001235,52965.672294480006 2025-09-06,06:53:57.000,249,11076233,113725,0,1757141636,13784.962768699996,35.557855589999235,52965.49062936 2025-09-06,06:53:58.000,249,11076230,113805,0,1757141637,13785.043604419996,35.22654648000025,52965.099350640005 2025-09-06,06:53:59.000,249,11076287,113685,0,1757141638,13784.88866928999,35.036219970003,52964.8408272 2025-09-06,06:54:00.000,249,11076251,113485,0,1757141639,13784.491226999999,34.86704085000383,52964.56832952001 2025-09-06,06:54:01.000,249,11076273,113925,0,1757141640,13784.093784709992,34.789500420003606,52964.20499928001 2025-09-06,06:54:02.000,249,11076242,113765,0,1757141641,13783.831068619991,34.59917390999908,52963.91154024 2025-09-06,06:54:03.000,249,11076234,113765,0,1757141642,13783.521198359995,34.49343696000142,52963.590132720004 2025-09-06,06:54:04.000,249,11076229,113645,0,1757141643,13783.278691199994,34.281963059998816,52963.275712320006 2025-09-06,06:54:05.000,249,11076296,113725,0,1757141644,13783.157437619993,33.922457430002396,52962.96129192001 2025-09-06,06:54:06.000,249,11076305,113685,0,1757141645,13783.015975109993,33.49246049999783,52962.632897280004 2025-09-06,06:54:07.000,249,11076280,113645,0,1757141646,13782.995766179993,32.935579230004805,52962.36039960001 2025-09-06,06:54:08.000,249,11076231,113685,0,1757141647,13782.847567359997,32.371648829997866,52962.05995344 2025-09-06,06:54:09.000,249,11076221,113685,0,1757141648,13782.59832389,31.828865820003557,52961.71758456001 2025-09-06,06:54:10.000,249,11076252,113845,0,1757141649,13782.18740897999,31.596244530002878,52961.40316416001 2025-09-06,06:54:11.000,249,11076307,113725,0,1757141650,13782.005528609989,31.673784960003104,52961.08175664 2025-09-06,06:54:12.000,249,11076292,113725,0,1757141651,13782.019001229994,31.807718429998204,52960.66951656 2025-09-06,06:54:13.000,249,11076284,113645,0,1757141652,13782.039210159994,31.76542365000205,52960.32714768001 2025-09-06,06:54:14.000,249,11076291,114085,0,1757141653,13781.944901819988,31.504605840003933,52959.92888184 2025-09-06,06:54:15.000,249,11076311,113685,0,1757141654,13781.648504179997,31.34952498000348,52959.614461440004 2025-09-06,06:54:16.000,249,11076306,113645,0,1757141655,13781.41946964,31.187394990003668,52959.31401528 2025-09-06,06:54:17.000,249,11076256,113765,0,1757141656,13781.0557089,31.215591510001104,52958.92273656 2025-09-06,06:54:18.000,249,11076239,113765,0,1757141657,13780.732366019998,31.208542380001745,52958.61530328 2025-09-06,06:54:19.000,249,11076268,113765,0,1757141658,13780.267560629996,30.997068479999143,52958.30787 2025-09-06,06:54:20.000,249,11076299,113805,0,1757141659,13779.681501659994,30.49658025000099,52957.93056552001 2025-09-06,06:54:21.000,249,11076220,113685,0,1757141660,13779.203223650002,29.80576550999831,52957.553261040004 2025-09-06,06:54:22.000,249,11076233,113725,0,1757141661,13778.866408149996,29.100852510004188,52957.25281488 2025-09-06,06:54:23.000,249,11076263,113725,0,1757141662,13778.71820933,28.741346880000492,52956.87551040001 2025-09-06,06:54:24.000,249,11076243,113685,0,1757141663,13778.89335338999,28.76249426999857,52956.60301272 2025-09-06,06:54:25.000,249,11076247,113805,0,1757141664,13779.162805790002,29.09380338000483,52956.30955368 2025-09-06,06:54:26.000,249,11076323,113725,0,1757141665,13779.412049259998,29.551996829999553,52956.05103024 2025-09-06,06:54:27.000,249,11076259,113565,0,1757141666,13779.70844689999,29.90445333000389,52955.82045528001 2025-09-06,06:54:28.000,249,11076283,113805,0,1757141667,13780.03178977999,30.186418530000083,52955.659751520005 2025-09-06,06:54:29.000,249,11076269,113765,0,1757141668,13780.173252289991,30.503629380000348,52955.42917656 2025-09-06,06:54:30.000,249,11076231,113725,0,1757141669,13780.267560629996,30.67280849999952,52955.34533112001 2025-09-06,06:54:31.000,249,11076211,113765,0,1757141670,13780.348396349997,30.454285470004834,52955.14969176001 2025-09-06,06:54:32.000,249,11076308,113365,0,1757141671,13780.483122550002,30.010190280001552,52955.06584632 2025-09-06,06:54:33.000,249,11076285,113805,0,1757141672,13780.604376130002,29.56609508999827,52954.98200088001 2025-09-06,06:54:34.000,249,11076260,113925,0,1757141673,13780.772783879998,29.298228150000796,52954.84225848001 2025-09-06,06:54:35.000,249,11076245,113765,0,1757141674,13780.954664249999,29.319375539998873,52954.73745168 2025-09-06,06:54:36.000,249,11076302,113845,0,1757141675,13780.934455319999,29.685930300001928,52954.61867064 2025-09-06,06:54:37.000,249,11076249,113765,0,1757141676,13780.887301149989,30.221664180004154,52954.45097976 2025-09-06,06:54:38.000,249,11076233,113685,0,1757141677,13780.766047569989,30.827889359999972,52954.33918584001 2025-09-06,06:54:39.000,249,11076242,113805,0,1757141678,13780.658266609993,31.370672370001557,52954.21341768001 2025-09-06,06:54:40.000,249,11076306,113645,0,1757141679,13780.462913620002,31.800669299998845,52954.0806624 2025-09-06,06:54:41.000,249,11076277,113845,0,1757141680,13780.085680259996,32.17427319000126,52953.99681696001 2025-09-06,06:54:42.000,249,11076222,113725,0,1757141681,13779.79601893,32.6254175100039,52953.87803592001 2025-09-06,06:54:43.000,249,11076240,113805,0,1757141682,13779.694974279999,32.893284450001374,52953.79419048 2025-09-06,06:54:44.000,249,11076251,113645,0,1757141683,13779.76907368999,32.96377575000224,52953.60553824 2025-09-06,06:54:45.000,249,11076224,113805,0,1757141684,13779.654556419999,32.95672662000288,52953.500731440006 2025-09-06,06:54:46.000,249,11076239,113805,0,1757141685,13779.459203429993,32.85803880000458,52953.40291176001 2025-09-06,06:54:47.000,249,11076233,113685,0,1757141686,13779.270586749997,32.759350979999,52953.13740120001 2025-09-06,06:54:48.000,249,11076227,113805,0,1757141687,13779.230168889997,32.63246664000326,52952.95573608 2025-09-06,06:54:49.000,249,11076235,113845,0,1757141688,13779.432258189998,32.40689448000194,52952.85092928001 2025-09-06,06:54:50.000,249,11076281,113805,0,1757141689,13779.634347489999,32.251813620001485,52952.60638008 2025-09-06,06:54:51.000,249,11076218,113805,0,1757141690,13780.045262399995,32.28705926999828,52952.494586160006 2025-09-06,06:54:52.000,249,11076249,113765,0,1757141691,13780.671739229998,32.56902447000175,52952.34785664001 2025-09-06,06:54:53.000,249,11076289,113805,0,1757141692,13781.17696248,32.99197226999968,52952.15221728001 2025-09-06,06:54:54.000,249,11076224,113565,0,1757141693,13781.446414879996,33.44311659000232,52952.00548776 2025-09-06,06:54:55.000,249,11076244,113925,0,1757141694,13781.486832739996,33.81672048000473,52951.88670672 2025-09-06,06:54:56.000,249,11076267,113805,0,1757141695,13781.446414879996,34.22557002000394,52951.67709312001 2025-09-06,06:54:57.000,249,11076226,113925,0,1757141696,13781.284743439996,34.60622303999844,52951.50241512 2025-09-06,06:54:58.000,249,11076307,113765,0,1757141697,13780.96813686999,34.740156510000816,52951.22293032001 2025-09-06,06:54:59.000,249,11076247,113765,0,1757141698,13780.496595169992,34.54278087000421,52951.07620080001 2025-09-06,06:55:00.000,249,11076259,113845,0,1757141699,13779.984635609995,33.95770307999919,52950.85261296 2025-09-06,06:55:01.000,249,11076211,113765,0,1757141700,13779.553511769998,33.25983921000443,52950.68492208 2025-09-06,06:55:02.000,249,11076305,113645,0,1757141701,13779.418785569993,32.73820359000092,52950.45434712001 2025-09-06,06:55:03.000,249,11076303,113445,0,1757141702,13779.68823796999,32.34345231000043,52950.30063048 2025-09-06,06:55:04.000,249,11076269,113685,0,1757141703,13780.341660040001,32.12492927999847,52950.11197824 2025-09-06,06:55:05.000,249,11076309,113965,0,1757141704,13780.961400559994,32.09673276000103,52950.07005552001 2025-09-06,06:55:06.000,249,11076317,113565,0,1757141705,13781.244325579995,32.06148711000424,52949.958261600004 2025-09-06,06:55:07.000,249,11076266,113765,0,1757141706,13781.12980830999,32.301157530004275,52949.811532080006 2025-09-06,06:55:08.000,249,11076322,113765,0,1757141707,13780.651530299998,32.68885967999813,52949.6787768 2025-09-06,06:55:09.000,249,11076252,113725,0,1757141708,13780.334923729992,32.91443183999945,52949.573970000005 2025-09-06,06:55:10.000,249,11076309,113965,0,1757141709,13780.11936181,32.76640010999836,52949.42724048001 2025-09-06,06:55:11.000,249,11076292,113805,0,1757141710,13780.045262399995,32.4139436100013,52949.308459440006 2025-09-06,06:55:12.000,249,11076310,113765,0,1757141711,13779.85664572,31.9205045100025,52949.14775568 2025-09-06,06:55:13.000,249,11076283,113685,0,1757141712,13779.668029039989,31.455261930001143,52948.99403904001 2025-09-06,06:55:14.000,249,11076265,113565,0,1757141713,13779.614138559999,31.088707169998088,52948.854296640005 2025-09-06,06:55:15.000,249,11076230,113845,0,1757141714,13779.674765349999,30.89133153000148,52948.70058 2025-09-06,06:55:16.000,249,11076255,113845,0,1757141715,13779.85664572,30.912478919999558,52948.50494064 2025-09-06,06:55:17.000,249,11076269,113725,0,1757141716,13780.11936181,31.025265000003856,52948.39314672001 2025-09-06,06:55:18.000,249,11076288,113725,0,1757141717,13780.361868970002,31.166247599998314,52948.35821112 2025-09-06,06:55:19.000,249,11076240,113645,0,1757141718,13780.496595169992,31.328377589998126,52948.20449448001 2025-09-06,06:55:20.000,249,11076286,114005,0,1757141719,13780.476386239992,31.5750971400048,52948.21846872 2025-09-06,06:55:21.000,249,11076241,113485,0,1757141720,13780.698684469993,31.94165190000058,52948.02981648 2025-09-06,06:55:22.000,249,11076234,113725,0,1757141721,13780.97487318,32.28001013999892,52947.90404832 2025-09-06,06:55:23.000,249,11076256,113845,0,1757141722,13781.23758927,32.45623839000473,52947.89007408001 2025-09-06,06:55:24.000,249,11076234,113845,0,1757141723,13781.675449419992,32.371648829997866,52947.84116424001 2025-09-06,06:55:25.000,249,11076287,113085,0,1757141724,13781.944901819988,32.442140129998734,52947.73635744 2025-09-06,06:55:26.000,249,11076297,113725,0,1757141725,13782.113309569999,32.5126314299996,52947.6874476 2025-09-06,06:55:27.000,249,11076241,113805,0,1757141726,13782.322135179995,32.660663160000695,52947.62456352001 2025-09-06,06:55:28.000,249,11076249,113645,0,1757141727,13782.645478059996,33.0060705299984,52947.48482112001 2025-09-06,06:55:29.000,249,11076252,113805,0,1757141728,13782.807149499997,33.44311659000232,52947.38700144001 2025-09-06,06:55:30.000,249,11076302,113765,0,1757141729,13782.773467949992,33.83081874000345,52947.24725904001 2025-09-06,06:55:31.000,249,11076271,113605,0,1757141730,13782.605060199996,34.09163655000157,52947.11450376 2025-09-06,06:55:32.000,249,11076317,113765,0,1757141731,13782.51075185999,34.24671741000202,52946.9887356 2025-09-06,06:55:33.000,249,11076238,113645,0,1757141732,13782.51748817,34.218520890004584,52946.88392880001 2025-09-06,06:55:34.000,249,11076214,113565,0,1757141733,13782.672423299991,34.169176980001794,52946.75816064 2025-09-06,06:55:35.000,249,11076277,114045,0,1757141734,13782.989029869997,34.18327524000051,52946.63239248 2025-09-06,06:55:36.000,249,11076232,113725,0,1757141735,13783.278691199994,34.2678648000001,52946.58348264 2025-09-06,06:55:37.000,249,11076243,114005,0,1757141736,13783.581825149995,34.32425784000225,52946.57649552001 2025-09-06,06:55:38.000,249,11076256,113885,0,1757141737,13783.844541239996,34.41589653000119,52946.506624320005 2025-09-06,06:55:39.000,249,11076222,113645,0,1757141738,13784.107257329997,34.37360174999776,52946.47867584001 2025-09-06,06:55:40.000,249,11076281,113405,0,1757141739,13784.268928769998,34.13393132999772,52946.506624320005 2025-09-06,06:55:41.000,249,11076250,113805,0,1757141740,13784.221774600002,33.55590266999934,52946.52758568001 2025-09-06,06:55:42.000,249,11076247,113805,0,1757141741,13784.012948989992,32.68885967999813,52946.457714480006 2025-09-06,06:55:43.000,249,11076230,113805,0,1757141742,13783.851277549991,31.772472780001408,52946.44374024 2025-09-06,06:55:44.000,249,11076239,113725,0,1757141743,13783.864750169996,30.997068479999143,52946.38085616001 2025-09-06,06:55:45.000,249,11076312,113765,0,1757141744,13784.093784709992,30.355597649999254,52946.29701072 2025-09-06,06:55:46.000,249,11076306,114085,0,1757141745,13784.484490689989,29.763470730002155,52946.13630696 2025-09-06,06:55:47.000,249,11076256,113805,0,1757141746,13785.01665918,29.43216162000317,52946.07342288001 2025-09-06,06:55:48.000,249,11076228,114085,0,1757141747,13785.555563979993,29.347572060003586,52945.933680480004 2025-09-06,06:55:49.000,249,11076285,113925,0,1757141748,13786.07425985,29.291179020001437,52945.81489944 2025-09-06,06:55:50.000,249,11076296,113765,0,1757141749,13786.869144429998,29.418063360004453,52945.786950960006 2025-09-06,06:55:51.000,249,11076241,113645,0,1757141750,13788.027789749998,29.62953725999978,52945.77996384001 2025-09-06,06:55:52.000,249,11076277,113605,0,1757141751,13789.186435069998,29.742323340004077,52945.717079760005 2025-09-06,06:55:53.000,249,11076254,113845,0,1757141752,13789.967847029991,29.67183204000321,52945.731053999996 2025-09-06,06:55:54.000,249,11076262,113645,0,1757141753,13790.156463710002,29.319375539998873,52945.765989600004 2025-09-06,06:55:55.000,249,11076294,113725,0,1757141754,13789.85332976,28.79773992000264,52945.835860800005 2025-09-06,06:55:56.000,249,11076283,113645,0,1757141755,13789.52998688,28.23380952000298,52945.84284792 2025-09-06,06:55:57.000,249,11076232,113685,0,1757141756,13789.287479719998,27.7544686800029,52945.933680480004 2025-09-06,06:55:58.000,249,11076280,113885,0,1757141757,13789.300952339989,27.275127840002824,52945.96162896 2025-09-06,06:55:59.000,249,11076232,113765,0,1757141758,13789.314424959994,26.979064380000636,52945.98259032 2025-09-06,06:56:00.000,249,11076254,113725,0,1757141759,13789.294216029994,26.795787000002747,52946.03150016 2025-09-06,06:56:01.000,249,11076281,113725,0,1757141760,13789.193171379993,26.78168874000403,52946.05944864 2025-09-06,06:56:02.000,249,11076215,113565,0,1757141761,13789.058445180002,26.929720469997847,52946.17822968 2025-09-06,06:56:03.000,249,11076219,113685,0,1757141762,13789.024763629997,27.35971740000241,52946.1502812 2025-09-06,06:56:04.000,249,11076195,113805,0,1757141763,13788.863092189997,28.015286490001017,52946.1502812 2025-09-06,06:56:05.000,249,11076256,113845,0,1757141764,13788.54648561999,28.649708190001547,52946.16425544001 2025-09-06,06:56:06.000,249,11076274,113605,0,1757141765,13787.852645689993,28.875280350002868,52946.21316528001 2025-09-06,06:56:07.000,249,11076270,113805,0,1757141766,13786.896089669994,28.58626602000004,52946.19919104 2025-09-06,06:56:08.000,249,11076242,114045,0,1757141767,13785.98668781999,28.015286490001017,52946.15726832 2025-09-06,06:56:09.000,249,11076206,113685,0,1757141768,13785.286111579997,27.409061309997924,52946.052461520005 2025-09-06,06:56:10.000,249,11076214,113605,0,1757141769,13784.679843679995,26.816934390000824,52946.003551680005 2025-09-06,06:56:11.000,249,11076232,113405,0,1757141770,13784.087048399997,26.25300399000116,52945.90573200001 2025-09-06,06:56:12.000,249,11076283,113765,0,1757141771,13783.352790609999,25.717270109998935,52945.82887368001 2025-09-06,06:56:13.000,249,11076281,113565,0,1757141772,13782.793676879992,25.2308801399995,52945.75900248001 2025-09-06,06:56:14.000,249,11076276,113845,0,1757141773,13782.40970720999,24.85727625000436,52945.63323432 2025-09-06,06:56:15.000,249,11076245,113605,0,1757141774,13782.120045879994,24.659900610000477,52945.4865048 2025-09-06,06:56:16.000,249,11076258,113725,0,1757141775,13781.924692889988,24.80793234000157,52945.4166336 2025-09-06,06:56:17.000,249,11076288,113605,0,1757141776,13781.857329789993,25.16038883999863,52945.283878320006 2025-09-06,06:56:18.000,249,11076304,113885,0,1757141777,13781.783230380002,25.541041860000405,52945.116187440006 2025-09-06,06:56:19.000,249,11076339,113925,0,1757141778,13781.473360119991,25.766614020001725,52945.03932912001 2025-09-06,06:56:20.000,249,11076313,113765,0,1757141779,13780.900773769994,25.787761409999803,52944.91356096 2025-09-06,06:56:21.000,249,11076243,113805,0,1757141780,13780.328187419997,25.583336640003836,52944.780805680006 2025-09-06,06:56:22.000,249,11076302,113925,0,1757141781,13779.9778993,25.27317492000293,52944.64106328 2025-09-06,06:56:23.000,249,11076261,113925,0,1757141782,13779.97116298999,24.906620159999875,52944.508308 2025-09-06,06:56:24.000,249,11076259,113445,0,1757141783,13780.09915288,24.723342780001985,52944.28472016 2025-09-06,06:56:25.000,249,11076268,113765,0,1757141784,13780.294505869992,24.75858842999878,52944.13799064 2025-09-06,06:56:26.000,249,11076294,113645,0,1757141785,13780.382077900002,25.125143190001836,52943.9493384 2025-09-06,06:56:27.000,249,11076269,114085,0,1757141786,13780.13283442999,25.62563141999999,52943.7397248 2025-09-06,06:56:28.000,249,11076263,113685,0,1757141787,13779.614138559999,26.21070920999773,52943.59998240001 2025-09-06,06:56:29.000,249,11076277,114005,0,1757141788,13778.765363499995,26.478576150002482,52943.37639456 2025-09-06,06:56:30.000,249,11076310,113805,0,1757141789,13778.051314639997,26.27415137999924,52943.152806720005 2025-09-06,06:56:31.000,249,11076232,113805,0,1757141790,13777.505673529995,25.794810539999162,52942.96415448 2025-09-06,06:56:32.000,249,11076290,113605,0,1757141791,13776.939823489993,25.343666220003797,52942.76152800001 2025-09-06,06:56:33.000,249,11076236,113725,0,1757141792,13776.603007990001,25.068750149999687,52942.63575984 2025-09-06,06:56:34.000,249,11076267,113645,0,1757141793,13776.3402919,25.10399580000376,52942.42614624001 2025-09-06,06:56:35.000,249,11076242,113885,0,1757141794,13776.185356769995,25.16038883999863,52942.30736520001 2025-09-06,06:56:36.000,249,11076315,113605,0,1757141795,13776.016949019999,25.05465189000097,52942.23050688 2025-09-06,06:56:37.000,249,11076284,113765,0,1757141796,13775.700342449993,24.34973888999957,52942.08377736 2025-09-06,06:56:38.000,249,11076258,113645,0,1757141797,13775.464571600001,23.574334590004582,52942.02089328001 2025-09-06,06:56:39.000,249,11076264,113765,0,1757141798,13775.457835289992,22.77073377000488,52941.89512512 2025-09-06,06:56:40.000,249,11076320,113925,0,1757141799,13775.572352559997,22.234999890002655,52941.90211224001 2025-09-06,06:56:41.000,249,11076261,114005,0,1757141800,13775.619506729992,21.953034689999186,52941.881150880006 2025-09-06,06:56:42.000,249,11076300,113925,0,1757141801,13775.538671009992,21.69926601000043,52941.888138 2025-09-06,06:56:43.000,249,11076256,113925,0,1757141802,13775.451098979996,21.353858640002727,52941.85320240001 2025-09-06,06:56:44.000,249,11076300,113685,0,1757141803,13775.34331802,20.789928240003064,52941.80429256001 2025-09-06,06:56:45.000,249,11076270,113885,0,1757141804,13775.18164658,20.12731001999782,52941.79031832 2025-09-06,06:56:46.000,249,11076260,113645,0,1757141805,13775.046920379995,19.37305311000091,52941.86717664 2025-09-06,06:56:47.000,249,11076223,113405,0,1757141806,13775.376999569991,18.597648809998645,52941.94403496 2025-09-06,06:56:48.000,249,11076295,113685,0,1757141807,13775.794650789998,18.160602750002,52942.1326872 2025-09-06,06:56:49.000,249,11076260,113725,0,1757141808,13776.124729979994,18.231094050002866,52942.17460992 2025-09-06,06:56:50.000,249,11076292,113445,0,1757141809,13776.609744299996,18.696336630004225,52942.30736520001 2025-09-06,06:56:51.000,249,11076275,113925,0,1757141810,13776.858987769992,19.225021379999816,52942.41915912 2025-09-06,06:56:52.000,249,11076289,113525,0,1757141811,13776.912878249997,19.711411349999253,52942.45409472001 2025-09-06,06:56:53.000,249,11076231,113725,0,1757141812,13776.744470500002,19.972229160004645,52942.48903032 2025-09-06,06:56:54.000,249,11076330,113805,0,1757141813,13776.5423812,19.82419743000355,52942.551914400006 2025-09-06,06:56:55.000,249,11076316,113605,0,1757141814,13776.42112762,19.626821789999667,52942.482043200005 2025-09-06,06:56:56.000,249,11076255,113645,0,1757141815,13776.306610349995,19.66206744000374,52942.61479848 2025-09-06,06:56:57.000,249,11076313,113765,0,1757141816,13776.11125735999,19.718460479998612,52942.64274696001 2025-09-06,06:56:58.000,249,11076290,113285,0,1757141817,13775.895695439998,19.697313090000534,52942.62178560001 2025-09-06,06:56:59.000,249,11076228,113805,0,1757141818,13775.525198390002,19.908786990003136,52942.62877272 2025-09-06,06:57:00.000,249,11076267,113645,0,1757141819,13775.026711449995,20.2259978400034,52942.61479848 2025-09-06,06:57:01.000,249,11076278,113605,0,1757141820,13774.433916169997,20.395176960002573,52942.600824240006 2025-09-06,06:57:02.000,249,11076226,113845,0,1757141821,13773.827648269995,20.42337348000001,52942.46108184 2025-09-06,06:57:03.000,249,11076318,113645,0,1757141822,13773.194435129997,20.402226090001932,52942.530953040005 2025-09-06,06:57:04.000,249,11076270,113525,0,1757141823,13772.567958299995,20.46566826000344,52942.50300456001 2025-09-06,06:57:05.000,249,11076311,113685,0,1757141824,13772.069471360002,20.64189651000197,52942.47505608001 2025-09-06,06:57:06.000,249,11076314,113645,0,1757141825,13771.631611209996,20.754682589998993,52942.42614624001 2025-09-06,06:57:07.000,249,11076247,113765,0,1757141826,13771.099442719998,20.804026500001783,52942.39819776 2025-09-06,06:57:08.000,249,11076319,113685,0,1757141827,13770.432548029996,20.627798250003252,52942.35627504001 2025-09-06,06:57:09.000,249,11076256,114005,0,1757141828,13769.536618799997,20.303538270003628,52942.39121064 2025-09-06,06:57:10.000,249,11076219,113605,0,1757141829,13768.519435989998,19.972229160004645,52942.35627504001 2025-09-06,06:57:11.000,249,11076308,113645,0,1757141830,13767.72455141,19.753706130002683,52942.32832656 2025-09-06,06:57:12.000,249,11076230,113805,0,1757141831,13767.098074579997,19.683214830001816,52942.30736520001 2025-09-06,06:57:13.000,249,11076261,113965,0,1757141832,13766.62653288,19.866492209999706,52942.25845536001 2025-09-06,06:57:14.000,249,11076308,113845,0,1757141833,13766.37728940999,20.169604800001252,52942.23050688 2025-09-06,06:57:15.000,249,11076238,113685,0,1757141834,13766.309926309994,20.29648914000427,52942.23749400001 2025-09-06,06:57:16.000,249,11076270,113925,0,1757141835,13766.451388819994,20.12731001999782,52942.18858416001 2025-09-06,06:57:17.000,249,11076310,113565,0,1757141836,13766.82862218,19.746657000003324,52942.10473872 2025-09-06,06:57:18.000,249,11076324,113605,0,1757141837,13767.212591850002,19.330758330004755,52942.01390616 2025-09-06,06:57:19.000,249,11076308,113725,0,1757141838,13767.488780559994,18.900761400000192,52941.87416376001 2025-09-06,06:57:20.000,249,11076316,113805,0,1757141839,13767.670660929994,18.844368359998043,52941.78333120001 2025-09-06,06:57:21.000,249,11076303,113765,0,1757141840,13767.91990439999,19.062891390000004,52941.643588800005 2025-09-06,06:57:22.000,249,11076276,113925,0,1757141841,13768.02768536,19.112235300002794,52941.5038464 2025-09-06,06:57:23.000,249,11076298,113685,0,1757141842,13767.933377019996,19.161579209998308,52941.378078240006 2025-09-06,06:57:24.000,249,11076260,113805,0,1757141843,13767.77844188999,19.168628339997667,52941.21737448 2025-09-06,06:57:25.000,249,11076285,113725,0,1757141844,13767.62350676,19.20387399000174,52941.021735120004 2025-09-06,06:57:26.000,249,11076231,113685,0,1757141845,13767.407944839993,19.076989649998723,52940.88199272 2025-09-06,06:57:27.000,249,11076260,113645,0,1757141846,13766.895985279996,18.703385760003584,52940.56058520001 2025-09-06,06:57:28.000,249,11076188,113765,0,1757141847,13765.899011399997,18.188799269999436,52940.33001024 2025-09-06,06:57:29.000,249,11076257,113925,0,1757141848,13764.848147039993,17.63896712999849,52939.99462848 2025-09-06,06:57:30.000,249,11076267,113605,0,1757141849,13764.20819759,16.990447169999243,52939.71514368 2025-09-06,06:57:31.000,249,11076309,113885,0,1757141850,13764.033053529995,16.334878080000635,52939.40771040001 2025-09-06,06:57:32.000,249,11076233,113845,0,1757141851,13764.457441059996,15.777996810000332,52939.17014832001 2025-09-06,06:57:33.000,249,11076258,114085,0,1757141852,13765.50830542,15.376196400000481,52938.98149608001 2025-09-06,06:57:34.000,249,11076279,113605,0,1757141853,13766.82862218,14.777020350004022,52938.7788696 2025-09-06,06:57:35.000,249,11076323,113925,0,1757141854,13767.86601392,13.839486060001946,52938.58323024 2025-09-06,06:57:36.000,249,11076272,113805,0,1757141855,13768.418391339997,12.810313080000924,52938.555281760004 2025-09-06,06:57:37.000,249,11076321,113765,0,1757141856,13768.77541576999,11.978515740003786,52938.359642400006 2025-09-06,06:57:38.000,249,11076276,113765,0,1757141857,13769.02465924,11.527371420001145,52938.18496440001 2025-09-06,06:57:39.000,249,11076311,113845,0,1757141858,13769.0650771,11.308848389999184,52938.052209120004 2025-09-06,06:57:40.000,249,11076290,113685,0,1757141859,13768.990977689995,11.02688319000299,52937.84259552 2025-09-06,06:57:41.000,249,11076298,113925,0,1757141860,13768.809097319994,10.970490150000842,52937.6259948 2025-09-06,06:57:42.000,249,11076286,113485,0,1757141861,13768.344291929992,11.139669270000013,52937.500226640004 2025-09-06,06:57:43.000,249,11076316,113525,0,1757141862,13767.461835319998,11.351143170002615,52937.26266456 2025-09-06,06:57:44.000,249,11076301,113765,0,1757141863,13766.39749833999,11.287701000001107,52937.01112824001 2025-09-06,06:57:45.000,249,11076288,113765,0,1757141864,13765.29947980999,10.956391890002124,52936.7875404 2025-09-06,06:57:46.000,249,11076270,113725,0,1757141865,13764.22167020999,10.533444090004195,52936.612862400005 2025-09-06,06:57:47.000,249,11076267,113725,0,1757141866,13763.231432640001,9.94836629999918,52936.36831320001 2025-09-06,06:57:48.000,249,11076231,113605,0,1757141867,13762.69926414999,9.158863739998196,52936.109789760005 2025-09-06,06:57:49.000,249,11076309,113845,0,1757141868,13762.517383779988,8.305919010002981,52935.90017616 2025-09-06,06:57:50.000,249,11076256,113525,0,1757141869,13762.227722449992,7.819529040003545,52935.725498160005 2025-09-06,06:57:51.000,249,11076287,113685,0,1757141870,13761.74270812999,7.763136000001396,52935.51588456 2025-09-06,06:57:52.000,249,11076292,113725,0,1757141871,13761.008450339992,7.925265990001208,52935.33421944001 2025-09-06,06:57:53.000,249,11076301,113765,0,1757141872,13760.240510999989,8.327066400001058,52935.09665736001 2025-09-06,06:57:54.000,249,11076255,113805,0,1757141873,13759.789178229992,8.982635489999666,52934.88005664001 2025-09-06,06:57:55.000,249,11076257,113685,0,1757141874,13759.573616310001,9.701646749999782,52934.77524984 2025-09-06,06:57:56.000,249,11076305,113645,0,1757141875,13759.33110915,10.314921060002234,52934.62852032 2025-09-06,06:57:57.000,249,11076291,113605,0,1757141876,13759.31090022,10.766065380004875,52934.432880960005 2025-09-06,06:57:58.000,249,11076339,113805,0,1757141877,13759.18291032999,11.125571010001295,52934.35602264001 2025-09-06,06:57:59.000,249,11076269,113925,0,1757141878,13758.805676969998,11.548518809999223,52934.216280240005 2025-09-06,06:58:00.000,249,11076283,113725,0,1757141879,13758.623796599997,11.590813590002654,52934.167370400006 2025-09-06,06:58:01.000,249,11076308,113525,0,1757141880,13758.724841249998,11.351143170002615,52934.11846056001 2025-09-06,06:58:02.000,249,11076244,113525,0,1757141881,13759.10207460999,10.907047979999334,52934.08352496 2025-09-06,06:58:03.000,249,11076290,113645,0,1757141882,13759.39173594,10.491149310000765,52934.1324348 2025-09-06,06:58:04.000,249,11076271,113845,0,1757141883,13759.42541748999,10.22328237000329,52934.25121584 2025-09-06,06:58:05.000,249,11076304,113725,0,1757141884,13759.277218669995,10.16688933000114,52934.27916432001 2025-09-06,06:58:06.000,249,11076310,113765,0,1757141885,13758.886512689998,10.230331500002649,52934.335061280006 2025-09-06,06:58:07.000,249,11076244,114005,0,1757141886,13758.596851360002,10.491149310000765,52934.43986808 2025-09-06,06:58:08.000,249,11076222,113325,0,1757141887,13758.475597780001,10.780163640003593,52934.502752160006 2025-09-06,06:58:09.000,249,11076297,114085,0,1757141888,13758.516015640002,11.02688319000299,52934.600571840005 2025-09-06,06:58:10.000,249,11076275,113805,0,1757141889,13758.576642430002,11.358192300001974,52934.5865976 2025-09-06,06:58:11.000,249,11076340,113725,0,1757141890,13758.596851360002,11.809336620004615,52934.670443040006 2025-09-06,06:58:12.000,249,11076238,113685,0,1757141891,13758.610323979992,11.985564870003145,52934.768262720005 2025-09-06,06:58:13.000,249,11076224,113885,0,1757141892,13758.778731730003,11.79523835999862,52934.8660824 2025-09-06,06:58:14.000,249,11076340,113925,0,1757141893,13759.12901985,11.703599669999676,52934.984863440004 2025-09-06,06:58:15.000,249,11076293,113845,0,1757141894,13759.560143689996,12.161793120001676,52935.005824800006 2025-09-06,06:58:16.000,249,11076361,113805,0,1757141895,13760.092312179993,12.951295680002659,52935.13159296 2025-09-06,06:58:17.000,249,11076249,113765,0,1757141896,13760.65142591,13.783093019999797,52935.21543840001 2025-09-06,06:58:18.000,249,11076280,113445,0,1757141897,13760.476281849995,14.311777770002664,52935.31325808001 2025-09-06,06:58:19.000,249,11076309,113845,0,1757141898,13759.721815129997,14.51620253999863,52935.39710352 2025-09-06,06:58:20.000,249,11076267,113685,0,1757141899,13758.684423389997,14.56554645000142,52935.487936080004 2025-09-06,06:58:21.000,249,11076306,113765,0,1757141900,13757.276534600001,14.692430790004437,52935.57178152 2025-09-06,06:58:22.000,249,11076320,113605,0,1757141901,13756.037053560001,14.74882382999931,52935.557807280005 2025-09-06,06:58:23.000,249,11076276,113725,0,1757141902,13755.363422559989,14.74882382999931,52935.61370424 2025-09-06,06:58:24.000,249,11076280,113605,0,1757141903,13755.019870750002,14.600792099998216,52935.57876864001 2025-09-06,06:58:25.000,249,11076265,113805,0,1757141904,13754.763890969996,14.318826900002023,52935.59274288 2025-09-06,06:58:26.000,249,11076316,113405,0,1757141905,13754.44728439999,14.022763439999835,52935.655626960004 2025-09-06,06:58:27.000,249,11076311,113725,0,1757141906,13754.144150449989,13.945223009999609,52935.676588320006 2025-09-06,06:58:28.000,249,11076285,113565,0,1757141907,13753.888170669998,14.149647780002852,52935.76043376 2025-09-06,06:58:29.000,249,11076270,113845,0,1757141908,13753.928588529998,14.311777770002664,52935.85126632 2025-09-06,06:58:30.000,249,11076251,113845,0,1757141909,13754.070051039998,14.417514720000327,52935.8792148 2025-09-06,06:58:31.000,249,11076299,113645,0,1757141910,13754.53485643,14.480956890001835,52935.96306024001 2025-09-06,06:58:32.000,249,11076314,113685,0,1757141911,13755.141124329988,14.509153409999271,52936.060879920005 2025-09-06,06:58:33.000,249,11076275,113765,0,1757141912,13755.78781008999,14.889806430001045,52936.158699600004 2025-09-06,06:58:34.000,249,11076297,113685,0,1757141913,13756.313242269993,15.397343789998558,52936.27049352001 2025-09-06,06:58:35.000,249,11076347,113685,0,1757141914,13756.79152028,15.728652900004818,52936.4032488 2025-09-06,06:58:36.000,249,11076335,113925,0,1757141915,13757.498832830002,15.700456380000105,52936.59888816 2025-09-06,06:58:37.000,249,11076283,113805,0,1757141916,13758.367816819991,15.453736830000707,52936.7176692 2025-09-06,06:58:38.000,249,11076281,113965,0,1757141917,13759.378263319995,14.97439599000063,52936.88536008 2025-09-06,06:58:39.000,249,11076248,113645,0,1757141918,13760.078839559988,14.488006020001194,52937.1019608 2025-09-06,06:58:40.000,249,11076313,113605,0,1757141919,13760.5099634,14.100303870000062,52937.3115744 2025-09-06,06:58:41.000,249,11076282,113765,0,1757141920,13760.66489852999,13.740798240003642,52937.47227816001 2025-09-06,06:58:42.000,249,11076279,113725,0,1757141921,13760.7120527,13.663257810003415,52937.63298192 2025-09-06,06:58:43.000,249,11076282,113845,0,1757141922,13760.75247056,14.022763439999835,52937.72381448 2025-09-06,06:58:44.000,249,11076313,113805,0,1757141923,13760.813097350001,14.7981677400021,52937.82163416 2025-09-06,06:58:45.000,249,11076281,113925,0,1757141924,13760.887196759992,15.65816160000395,52937.87753112001 2025-09-06,06:58:46.000,249,11076339,113645,0,1757141925,13760.968032479992,16.370123730004707,52937.96836368 2025-09-06,06:58:47.000,249,11076271,113845,0,1757141926,13761.102758679997,16.6520889300009,52938.04522200001 2025-09-06,06:58:48.000,249,11076327,113765,0,1757141927,13761.217275949988,16.511106329999166,52938.14304168001 2025-09-06,06:58:49.000,249,11076311,113765,0,1757141928,13761.143176539998,15.975372450004215,52938.191951520006 2025-09-06,06:58:50.000,249,11076341,113725,0,1757141929,13761.069077129992,15.700456380000105,52938.28278408001 2025-09-06,06:58:51.000,249,11076255,113765,0,1757141930,13760.853515210001,15.587670300003083,52938.408552240006 2025-09-06,06:58:52.000,249,11076283,113685,0,1757141931,13760.5099634,15.298655970000254,52938.47143632 2025-09-06,06:58:53.000,249,11076302,113685,0,1757141932,13760.173147899994,14.840462519998255,52938.527333280006 2025-09-06,06:58:54.000,249,11076292,113765,0,1757141933,13760.011476459993,14.52325166999799,52938.54130752 2025-09-06,06:58:55.000,249,11076283,113765,0,1757141934,13760.139466349989,14.480956890001835,52938.555281760004 2025-09-06,06:58:56.000,249,11076355,113485,0,1757141935,13760.274192549994,14.854560780004249,52938.527333280006 2025-09-06,06:58:57.000,249,11076260,113645,0,1757141936,13759.836332400002,15.467835089999426,52938.5343204 2025-09-06,06:58:58.000,249,11076331,113765,0,1757141937,13759.317636529995,15.89078289000463,52938.5343204 2025-09-06,06:58:59.000,249,11076279,113525,0,1757141938,13759.216591879995,15.940126800000144,52938.6391272 2025-09-06,06:59:00.000,249,11076246,113645,0,1757141939,13759.53319845,15.66521073000331,52938.71598552001 2025-09-06,06:59:01.000,249,11076297,113445,0,1757141940,13760.334819339994,15.24931206000474,52938.88367640001 2025-09-06,06:59:02.000,249,11076282,113765,0,1757141941,13761.149912849993,14.946199470003194,52939.030405920006 2025-09-06,06:59:03.000,249,11076247,113525,0,1757141942,13761.54061882999,14.882757300001686,52939.26098088 2025-09-06,06:59:04.000,249,11076292,113845,0,1757141943,13761.56082775999,15.101280330003647,52939.47059448 2025-09-06,06:59:05.000,249,11076346,114085,0,1757141944,13761.405892629999,15.326852489997691,52939.62431112001 2025-09-06,06:59:06.000,249,11076268,113725,0,1757141945,13761.338529529989,15.397343789998558,52939.7570664 2025-09-06,06:59:07.000,249,11076298,113645,0,1757141946,13760.988241409992,15.43258944000263,52939.91078304001 2025-09-06,06:59:08.000,249,11076217,113725,0,1757141947,13760.186620519999,15.637014209998597,52939.95270576 2025-09-06,06:59:09.000,249,11076292,113685,0,1757141948,13759.28395497999,15.947175929999503,52939.93873152001 2025-09-06,06:59:10.000,249,11076308,113925,0,1757141949,13758.475597780001,16.07406027000252,52939.98764136001 2025-09-06,06:59:11.000,249,11076348,113765,0,1757141950,13757.936692979994,16.038814619998448,52939.90379592 2025-09-06,06:59:12.000,249,11076362,113565,0,1757141951,13757.653767959993,16.24323939000169,52939.86187320001 2025-09-06,06:59:13.000,249,11076316,113605,0,1757141952,13757.512305449993,16.764875009997922,52939.83392472 2025-09-06,06:59:14.000,249,11076290,113765,0,1757141953,13757.141808399996,17.448640620001242,52939.77802776 2025-09-06,06:59:15.000,249,11076263,113765,0,1757141954,13756.528804189998,17.843391900001734,52939.73610504 2025-09-06,06:59:16.000,249,11076229,113565,0,1757141955,13755.841700569996,17.98437450000347,52939.7570664 2025-09-06,06:59:17.000,249,11076315,113805,0,1757141956,13755.450994589999,17.69536017000064,52939.72213080001 2025-09-06,06:59:18.000,249,11076297,113765,0,1757141957,13755.154596949993,17.441591490001883,52939.83392472 2025-09-06,06:59:19.000,249,11076262,113765,0,1757141958,13755.127651709998,17.29355976000079,52939.9317444 2025-09-06,06:59:20.000,249,11076258,113845,0,1757141959,13754.992925509992,17.32880541000486,52939.966680000005 2025-09-06,06:59:21.000,249,11076278,113805,0,1757141960,13754.57527429,17.272412370002712,52940.02956408001 2025-09-06,06:59:22.000,249,11076314,113685,0,1757141961,13754.24519509999,16.983398039999884,52940.09943528 2025-09-06,06:59:23.000,249,11076326,113725,0,1757141962,13754.28561295999,16.546351980003237,52940.19026784 2025-09-06,06:59:24.000,249,11076307,113965,0,1757141963,13754.770627279991,16.102256789999956,52940.232190560004 2025-09-06,06:59:25.000,249,11076360,113765,0,1757141964,13755.397104109994,15.763898550001613,52940.23917768 2025-09-06,06:59:26.000,249,11076332,113445,0,1757141965,13755.956217840001,15.813242460004403,52940.27411328001 2025-09-06,06:59:27.000,249,11076327,113765,0,1757141966,13756.239142860002,16.123404179998033,52940.36494584001 2025-09-06,06:59:28.000,249,11076282,113805,0,1757141967,13756.360396439988,16.504057199999806,52940.420842800006 2025-09-06,06:59:29.000,249,11076227,113885,0,1757141968,13756.70394824999,16.927004999997735,52940.4557784 2025-09-06,06:59:30.000,249,11076337,113725,0,1757141969,13757.09465423,17.420444100003806,52940.47673976 2025-09-06,06:59:31.000,249,11076297,114085,0,1757141970,13757.316952460002,17.991423630002828,52940.539623840006 2025-09-06,06:59:32.000,249,11076308,113645,0,1757141971,13757.188962569991,18.11830796999857,52940.65840488001 2025-09-06,06:59:33.000,249,11076317,113725,0,1757141972,13757.02729112999,17.92798146000132,52940.707314720006 2025-09-06,06:59:34.000,249,11076254,114005,0,1757141973,13757.188962569991,17.631917999999132,52940.76321168 2025-09-06,06:59:35.000,249,11076238,113645,0,1757141974,13757.815439399994,17.265363240003353,52940.81212152 2025-09-06,06:59:36.000,249,11076219,113645,0,1757141975,13758.596851360002,16.87766109000222,52940.84705712001 2025-09-06,06:59:37.000,249,11076260,113805,0,1757141976,13759.29069129,16.69438371000433,52940.89596696001 2025-09-06,06:59:38.000,249,11076219,113765,0,1757141977,13759.836332400002,16.793071530002635,52940.86801848001 2025-09-06,06:59:39.000,249,11076240,113645,0,1757141978,13760.28092885999,16.919955869998375,52940.99378664001 2025-09-06,06:59:40.000,249,11076229,113565,0,1757141979,13760.637953289995,16.856513700004143,52940.99378664001 2025-09-06,06:59:41.000,249,11076256,113725,0,1757141980,13760.65142591,16.454713290004293,52941.11256768001 2025-09-06,06:59:42.000,249,11076217,113605,0,1757141981,13760.42912768,15.65816160000395,52941.25231008001 2025-09-06,06:59:43.000,249,11076212,113725,0,1757141982,13759.930640739993,14.671283399999083,52941.31519416 2025-09-06,06:59:44.000,249,11076272,113605,0,1757141983,13759.35131808,13.656208680004056,52941.357116880004 2025-09-06,06:59:45.000,249,11076214,113685,0,1757141984,13758.644005529997,12.746870909999416,52941.357116880004 2025-09-06,06:59:46.000,249,11076308,113765,0,1757141985,13757.84238463999,11.66835402000288,52941.31519416 2025-09-06,06:59:47.000,249,11076278,113565,0,1757141986,13757.162017329996,10.477051050002046,52941.30121992001 2025-09-06,06:59:48.000,249,11076232,113765,0,1757141987,13756.72415717999,9.17296200000419,52941.32916840001 2025-09-06,06:59:49.000,249,11076214,113605,0,1757141988,13756.582694669989,8.36936118000449,52941.378078240006 2025-09-06,06:59:50.000,249,11076232,113485,0,1757141989,13756.670266699999,7.960511639998003,52941.39205248 2025-09-06,06:59:51.000,249,11076227,113645,0,1757141990,13756.76457503999,7.7560868700020364,52941.39205248 2025-09-06,06:59:52.000,249,11076208,113525,0,1757141991,13756.555749429994,7.741988610003318,52941.5038464 2025-09-06,06:59:53.000,249,11076268,113805,0,1757141992,13756.158307140002,7.875922079998418,52941.55275624 2025-09-06,06:59:54.000,249,11076288,113805,0,1757141993,13755.58572078999,8.157887280001887,52941.53878200001 2025-09-06,06:59:55.000,249,11076339,113565,0,1757141994,13755.46446720999,8.277722489998268,52941.61564032001 2025-09-06,06:59:56.000,249,11076213,113765,0,1757141995,13755.66655650999,8.193132929998683,52941.6086532 2025-09-06,06:59:57.000,249,11076240,113285,0,1757141996,13755.85517319,7.911167730002489,52941.68551152001 2025-09-06,06:59:58.000,249,11076256,113845,0,1757141997,13755.841700569996,7.770185130000755,52941.76935696 2025-09-06,06:59:59.000,249,11076318,113565,0,1757141998,13755.558775549995,7.650349920004373,52941.97198344001 2025-09-06,07:00:00.000,249,11076251,113605,0,1757141999,13755.417313039994,7.530514710000716,52942.16762280001 2025-09-06,07:00:01.000,249,11076283,113725,0,1757142000,13755.309532079998,7.474121669998567,52942.384223520006 2025-09-06,07:00:02.000,249,11076194,113485,0,1757142001,13754.797572520001,7.586907750002865,52942.71960528001 2025-09-06,07:00:03.000,249,11076216,113645,0,1757142002,13754.198040929994,7.460023409999849,52942.99909008 2025-09-06,07:00:04.000,249,11076224,113765,0,1757142003,13753.827543879997,7.22035298999981,52943.285562 2025-09-06,07:00:05.000,249,11076227,113725,0,1757142004,13753.888170669998,6.726913890001015,52943.67684072001 2025-09-06,07:00:06.000,249,11076272,113765,0,1757142005,13754.191304619999,6.332162610000523,52943.98427400001 2025-09-06,07:00:07.000,249,11076296,113685,0,1757142006,13754.763890969996,6.00085350000154,52944.28472016 2025-09-06,07:00:08.000,249,11076247,113565,0,1757142007,13755.040079680002,5.972656980004103,52944.60612768001 2025-09-06,07:00:09.000,249,11076228,113645,0,1757142008,13754.986189199997,6.1841308799994295,52944.759844320004 2025-09-06,07:00:10.000,249,11076260,113725,0,1757142009,13754.905353479997,6.381506520003313,52944.948496560006 2025-09-06,07:00:11.000,249,11076285,113925,0,1757142010,13755.336477319994,6.466096080002899,52945.13714880001 2025-09-06,07:00:12.000,249,11076259,113645,0,1757142011,13756.205461309997,6.22642566000286,52945.332788160005 2025-09-06,07:00:13.000,249,11076242,113645,0,1757142012,13757.229380429992,5.528561790000822,52945.395672239996 2025-09-06,07:00:14.000,249,11076235,113405,0,1757142013,13758.17246383,4.527585330004513,52945.500479040005 2025-09-06,07:00:15.000,249,11076256,113845,0,1757142014,13758.758522800003,3.709886249998817,52945.619260080006 2025-09-06,07:00:16.000,249,11076212,113725,0,1757142015,13758.940403169989,3.336282360003679,52945.68214416 2025-09-06,07:00:17.000,249,11076284,113925,0,1757142016,13758.792204349993,3.223496279999381,52945.70310552 2025-09-06,07:00:18.000,249,11076228,113725,0,1757142017,13758.549697189992,3.1600541099978727,52945.57733736 2025-09-06,07:00:19.000,249,11076244,113445,0,1757142018,13758.017528699995,3.124808460001077,52945.598298720004 2025-09-06,07:00:20.000,249,11076288,113645,0,1757142019,13757.370842939992,2.9344819500038284,52945.54240176001 2025-09-06,07:00:21.000,249,11076284,113565,0,1757142020,13756.609639909999,2.751204569998663,52945.4865048 2025-09-06,07:00:22.000,249,11076233,113485,0,1757142021,13755.85517319,2.814646740000171,52945.36772376 2025-09-06,07:00:23.000,249,11076229,113845,0,1757142022,13755.44425827999,3.1389067199997953,52945.31881392 2025-09-06,07:00:24.000,249,11076284,113645,0,1757142023,13755.019870750002,3.850868850000552,52945.24894272 2025-09-06,07:00:25.000,249,11076267,113765,0,1757142024,13754.231722479999,4.844796180004778,52945.24894272 2025-09-06,07:00:26.000,249,11076266,113845,0,1757142025,13753.450310519991,5.725937430004706,52945.08823896001 2025-09-06,07:00:27.000,249,11076272,113925,0,1757142026,13752.891196789999,6.268720439999015,52945.032342 2025-09-06,07:00:28.000,249,11076314,113765,0,1757142027,13752.513963429992,6.374457390003954,52944.92054808001 2025-09-06,07:00:29.000,249,11076331,113685,0,1757142028,13752.251247339991,5.95150958999875,52944.829715520005 2025-09-06,07:00:30.000,249,11076285,113765,0,1757142029,13752.002003869995,5.091515730004176,52944.68997312 2025-09-06,07:00:31.000,249,11076318,113805,0,1757142030,13751.409208589997,4.175128830000176,52944.543243600005 2025-09-06,07:00:32.000,249,11076253,113605,0,1757142031,13750.506543049989,3.3644788800011156,52944.43144968 2025-09-06,07:00:33.000,249,11076293,113805,0,1757142032,13749.873329909991,2.391698940002243,52944.31266864 2025-09-06,07:00:34.000,249,11076250,113765,0,1757142033,13749.563459649995,1.4894103000042378,52944.13799064 2025-09-06,07:00:35.000,249,11076221,113685,0,1757142034,13749.442206069994,0.9395781600032933,52944.09606792 2025-09-06,07:00:36.000,249,11076309,113725,0,1757142035,13749.226644149989,0.6999077400032547,52944.05414520001 2025-09-06,07:00:37.000,249,11076257,113885,0,1757142036,13749.36810665999,0.3897460200023488,52944.02619672 2025-09-06,07:00:38.000,249,11076313,113525,0,1757142037,13750.129309689997,-0.25877393999689957,52943.96331264001 2025-09-06,07:00:39.000,249,11076283,113965,0,1757142038,13751.126283569996,-0.6817217400021036,52944.04715808 2025-09-06,07:00:40.000,249,11076285,113685,0,1757142039,13751.961586009995,-0.6746726099954685,52944.10305504001 2025-09-06,07:00:41.000,249,11076257,114005,0,1757142040,13752.648689629998,-0.43500218999542994,52944.256771680004 2025-09-06,07:00:42.000,249,11076227,113765,0,1757142041,13753.564827789996,-0.3433634999964852,52944.48035952 2025-09-06,07:00:43.000,249,11076222,113605,0,1757142042,13754.703264179996,-0.5195917500022915,52944.69696024 2025-09-06,07:00:44.000,249,11076324,113525,0,1757142043,13755.77433747,-0.8931956399974297,52944.927535200004 2025-09-06,07:00:45.000,249,11076305,113845,0,1757142044,13756.447968469998,-1.2456521400017664,52945.1720844 2025-09-06,07:00:46.000,249,11076260,113605,0,1757142045,13756.73089349,-1.4148312600009376,52945.43759496 2025-09-06,07:00:47.000,249,11076321,113845,0,1757142046,13756.919510169995,-1.6122068999975454,52945.64022144001 2025-09-06,07:00:48.000,249,11076249,113765,0,1757142047,13757.195698880001,-1.7038455899964902,52945.835860800005 2025-09-06,07:00:49.000,249,11076308,113485,0,1757142048,13758.07141918,-1.6826981999984127,52945.96162896 2025-09-06,07:00:50.000,249,11076250,113805,0,1757142049,13759.20311925999,-1.5064699499998824,52946.08739712 2025-09-06,07:00:51.000,249,11076228,113605,0,1757142050,13760.092312179993,-1.0271291099998052,52946.19919104 2025-09-06,07:00:52.000,249,11076240,113685,0,1757142051,13760.40891875,-0.5689356599978055,52946.338933440005 2025-09-06,07:00:53.000,249,11076239,113885,0,1757142052,13760.307874099999,-0.2940195900009712,52946.52059856 2025-09-06,07:00:54.000,249,11076278,113765,0,1757142053,13760.119257419989,-0.5195917500022915,52946.625405360006 2025-09-06,07:00:55.000,249,11076250,113805,0,1757142054,13760.018212769988,-1.0482764999978826,52946.75816064 2025-09-06,07:00:56.000,249,11076254,113805,0,1757142055,13759.438890109996,-1.6122068999975454,52946.88392880001 2025-09-06,07:00:57.000,249,11076256,113485,0,1757142056,13758.879776379988,-2.281874250002147,52947.07956816001 2025-09-06,07:00:58.000,249,11076228,113685,0,1757142057,13758.502543019997,-2.859902910000528,52947.31713024001 2025-09-06,07:00:59.000,249,11076250,114085,0,1757142058,13758.286981099991,-3.2546541900010197,52947.477834 2025-09-06,07:01:00.000,249,11076240,113765,0,1757142059,13758.16572751999,-3.416784180000832,52947.66648624 2025-09-06,07:01:01.000,249,11076267,113765,0,1757142060,13757.96363821999,-3.466128089996346,52947.897061200005 2025-09-06,07:01:02.000,249,11076233,113565,0,1757142061,13757.519041760002,-3.2264576699963072,52948.20449448001 2025-09-06,07:01:03.000,249,11076283,113845,0,1757142062,13756.75110242,-2.577937709997059,52948.36519824 2025-09-06,07:01:04.000,249,11076228,113605,0,1757142063,13755.781073779995,-1.591059509999468,52948.616734560004 2025-09-06,07:01:05.000,249,11076298,113805,0,1757142064,13754.723473109996,-0.7874586899997666,52948.79839968001 2025-09-06,07:01:06.000,249,11076270,113565,0,1757142065,13753.645663509997,0.05843691000336548,52948.98705192 2025-09-06,07:01:07.000,249,11076244,113805,0,1757142066,13752.736261659993,0.6928586100038956,52949.140768560006 2025-09-06,07:01:08.000,249,11076258,113645,0,1757142067,13752.042421729995,1.0946590200037463,52949.25954960001 2025-09-06,07:01:09.000,249,11076258,113765,0,1757142068,13751.415944899993,1.390722479998658,52949.48313744 2025-09-06,07:01:10.000,249,11076303,113805,0,1757142069,13751.052184159991,1.60219638000126,52949.741660880005 2025-09-06,07:01:11.000,249,11076305,113565,0,1757142070,13751.200382980001,1.7431789800029946,52950.03511992 2025-09-06,07:01:12.000,249,11076241,113725,0,1757142071,13751.644979439989,2.0603898300032597,52950.35652744001 2025-09-06,07:01:13.000,249,11076316,113765,0,1757142072,13752.311874129991,2.6807132699977956,52950.68492208 2025-09-06,07:01:14.000,249,11076250,113765,0,1757142073,13752.870987859998,3.23054540999874,52950.964406880004 2025-09-06,07:01:15.000,249,11076320,113605,0,1757142074,13753.4368379,3.6182475599998725,52951.250878800005 2025-09-06,07:01:16.000,249,11076224,113805,0,1757142075,13753.861225430002,3.9918514500022866,52951.516389360004 2025-09-06,07:01:17.000,249,11076248,113605,0,1757142076,13754.211513549999,4.252669260000403,52951.76093856 2025-09-06,07:01:18.000,249,11076246,113645,0,1757142077,13754.582010599996,4.330209690000629,52952.04741048 2025-09-06,07:01:19.000,249,11076251,113965,0,1757142078,13755.221960049988,4.076441010001872,52952.38279224 2025-09-06,07:01:20.000,249,11076222,113845,0,1757142079,13755.89559105,3.6323458199985907,52952.760096720005 2025-09-06,07:01:21.000,249,11076293,113485,0,1757142080,13756.528804189998,3.2023488900013035,52953.13740120001 2025-09-06,07:01:22.000,249,11076318,113845,0,1757142081,13756.80499289999,2.9485802100025467,52953.49374432001 2025-09-06,07:01:23.000,249,11076279,113805,0,1757142082,13756.434495849993,2.8498923900042428,52953.83611320001 2025-09-06,07:01:24.000,249,11076328,113725,0,1757142083,13755.69350175,2.8357941299982485,52954.12957224 2025-09-06,07:01:25.000,249,11076248,113405,0,1757142084,13754.932298719992,3.2446436700047343,52954.40206992 2025-09-06,07:01:26.000,249,11076307,113685,0,1757142085,13754.642637389996,3.8438197200011928,52954.58373504 2025-09-06,07:01:27.000,249,11076299,113685,0,1757142086,13755.073761229993,4.294964040003833,52954.68854184 2025-09-06,07:01:28.000,249,11076338,113725,0,1757142087,13755.82822794999,4.68266618999769,52954.821297120005 2025-09-06,07:01:29.000,249,11076275,113645,0,1757142088,13756.144834519997,5.0351226900020265,52954.988988000005 2025-09-06,07:01:30.000,249,11076354,113765,0,1757142089,13756.090944039992,5.4510213600005955,52955.107769040005 2025-09-06,07:01:31.000,249,11076306,113645,0,1757142090,13755.882118429996,5.704790039999352,52955.26148568 2025-09-06,07:01:32.000,249,11076260,113725,0,1757142091,13755.73391961,5.648397000004479,52955.49904776 2025-09-06,07:01:33.000,249,11076264,113805,0,1757142092,13755.841700569996,5.253645720003988,52955.73660984 2025-09-06,07:01:34.000,249,11076215,113525,0,1757142093,13755.956217840001,4.865943570002855,52956.01609464001 2025-09-06,07:01:35.000,249,11076242,113845,0,1757142094,13756.178516070002,4.724960970001121,52956.386412 2025-09-06,07:01:36.000,249,11076288,113845,0,1757142095,13756.582694669989,4.9575822600018,52956.63794832001 2025-09-06,07:01:37.000,249,11076235,113645,0,1757142096,13757.195698880001,5.36643180000101,52956.910446 2025-09-06,07:01:38.000,249,11076302,113645,0,1757142097,13757.808703089999,5.810526990004291,52957.18993080001 2025-09-06,07:01:39.000,249,11076261,113725,0,1757142098,13758.20614537999,5.902165680003236,52957.336660320005 2025-09-06,07:01:40.000,249,11076241,113725,0,1757142099,13758.320662649996,5.944460459999391,52957.56024816 2025-09-06,07:01:41.000,249,11076281,113765,0,1757142100,13757.90974774,5.789379599998938,52957.7489004 2025-09-06,07:01:42.000,249,11076223,113765,0,1757142101,13757.310216149992,5.59200396000233,52957.87466856 2025-09-06,07:01:43.000,249,11076276,113685,0,1757142102,13756.78478396999,5.577905700003612,52958.11921776001 2025-09-06,07:01:44.000,249,11076301,113605,0,1757142103,13756.515331569994,5.761183080001501,52958.32883136 2025-09-06,07:01:45.000,249,11076214,113685,0,1757142104,13756.542276809989,5.810526990004291,52958.580367680006 2025-09-06,07:01:46.000,249,11076316,113965,0,1757142105,13756.73089349,5.683642650001275,52958.81792976001 2025-09-06,07:01:47.000,249,11076251,113645,0,1757142106,13756.97340065,5.232498329998634,52959.062478960004 2025-09-06,07:01:48.000,249,11076301,113725,0,1757142107,13757.276534600001,4.7743048800039105,52959.34196376001 2025-09-06,07:01:49.000,249,11076243,113725,0,1757142108,13757.498832830002,4.3020131700031925,52959.565551600004 2025-09-06,07:01:50.000,249,11076281,113965,0,1757142109,13757.781757849989,3.6111984300005133,52959.83804928 2025-09-06,07:01:51.000,249,11076243,113725,0,1757142110,13758.03100132,2.863990650002961,52960.09657272 2025-09-06,07:01:52.000,249,11076228,113565,0,1757142111,13758.05121025,2.433993719998398,52960.27125072 2025-09-06,07:01:53.000,249,11076291,113765,0,1757142112,13757.84238463999,2.4692393700024695,52960.38304464 2025-09-06,07:01:54.000,249,11076307,113685,0,1757142113,13757.599877479988,3.1459558499991545,52960.43195448 2025-09-06,07:01:55.000,249,11076283,113845,0,1757142114,13757.835648329994,4.400700990001496,52960.452915840004 2025-09-06,07:01:56.000,249,11076284,113925,0,1757142115,13758.25329955,5.944460459999391,52960.36208328 2025-09-06,07:01:57.000,249,11076269,113765,0,1757142116,13758.502543019997,7.04412474000128,52960.355096160005 2025-09-06,07:01:58.000,249,11076237,113485,0,1757142117,13758.623796599997,7.297893420000037,52960.355096160005 2025-09-06,07:01:59.000,249,11076289,114125,0,1757142118,13758.812413279993,7.2344512499985285,52960.41099312 2025-09-06,07:02:00.000,249,11076219,113805,0,1757142119,13759.027975199999,7.248549510004523,52960.4389416 2025-09-06,07:02:01.000,249,11076225,113605,0,1757142120,13759.12228353999,7.516416450001998,52960.48086432 2025-09-06,07:02:02.000,249,11076244,113205,0,1757142121,13758.899985309989,8.08034685000166,52960.48785144 2025-09-06,07:02:03.000,249,11076319,113765,0,1757142122,13758.20614537999,8.707719420002832,52960.46689008001 2025-09-06,07:02:04.000,249,11076310,113605,0,1757142123,13757.478623900002,8.982635489999666,52960.43195448 2025-09-06,07:02:05.000,249,11076331,113765,0,1757142124,13756.919510169995,8.6654246399994,52960.48785144 2025-09-06,07:02:06.000,249,11076230,113645,0,1757142125,13756.575958359994,8.179034669999965,52960.452915840004 2025-09-06,07:02:07.000,249,11076248,113765,0,1757142126,13756.427759539998,7.875922079998418,52960.4389416 2025-09-06,07:02:08.000,249,11076269,113885,0,1757142127,13756.306505959998,7.8124799100041855,52960.39003176 2025-09-06,07:02:09.000,249,11076310,113685,0,1757142128,13756.582694669989,7.953462509998644,52960.41099312 2025-09-06,07:02:10.000,249,11076245,113725,0,1757142129,13757.384315559997,8.157887280001887,52960.3690704 2025-09-06,07:02:11.000,249,11076249,113685,0,1757142130,13758.138782279995,8.200182059998042,52960.424967360006 2025-09-06,07:02:12.000,249,11076311,113885,0,1757142131,13758.738313870002,8.108543369999097,52960.5088128 2025-09-06,07:02:13.000,249,11076327,113805,0,1757142132,13759.26374604999,7.939364249999926,52960.592658240006 2025-09-06,07:02:14.000,249,11076315,113765,0,1757142133,13759.890222879993,7.7278903500046,52960.80227184001 2025-09-06,07:02:15.000,249,11076246,113725,0,1757142134,13760.253983619994,7.791332519998832,52960.976949840006 2025-09-06,07:02:16.000,249,11076240,113805,0,1757142135,13760.099048489988,8.115592499998456,52961.242460400004 2025-09-06,07:02:17.000,249,11076319,113645,0,1757142136,13759.775705610002,8.256575100000191,52961.52194520001 2025-09-06,07:02:18.000,249,11076299,113925,0,1757142137,13759.438890109996,8.179034669999965,52961.80841712001 2025-09-06,07:02:19.000,249,11076295,113765,0,1757142138,13759.337845459995,8.171985540000605,52962.0459792 2025-09-06,07:02:20.000,249,11076248,113725,0,1757142139,13759.620770479996,8.066248590002942,52962.43027080001 2025-09-06,07:02:21.000,249,11076264,113805,0,1757142140,13760.159675279989,7.798381649998191,52962.772639680006 2025-09-06,07:02:22.000,249,11076281,113565,0,1757142141,13760.961296169997,7.565760360004788,52963.1639184 2025-09-06,07:02:23.000,249,11076262,113445,0,1757142142,13762.328767099993,7.283795160001318,52963.541222880005 2025-09-06,07:02:24.000,249,11076326,113645,0,1757142143,13763.98589936,7.361335590001545,52963.96743720001 2025-09-06,07:02:25.000,249,11076220,113965,0,1757142144,13765.413997079995,7.875922079998418,52964.32378032001 2025-09-06,07:02:26.000,249,11076283,113685,0,1757142145,13766.72757753,8.510343779998948,52964.62422648 2025-09-06,07:02:27.000,249,11076296,114005,0,1757142146,13767.603297829999,9.236404169998423,52965.0155052 2025-09-06,07:02:28.000,249,11076284,113685,0,1757142147,13767.771705579995,9.920169780001743,52965.32992560001 2025-09-06,07:02:29.000,249,11076281,113685,0,1757142148,13767.333845429988,10.336068450000312,52965.6792816 2025-09-06,07:02:30.000,249,11076289,113725,0,1757142149,13766.70063228999,10.462952790003328,52966.01466336 2025-09-06,07:02:31.000,249,11076243,113765,0,1757142150,13766.208881659993,10.385412360003102,52966.28017392 2025-09-06,07:02:32.000,249,11076274,113805,0,1757142151,13765.824911989992,10.180987589999859,52966.608568560005 2025-09-06,07:02:33.000,249,11076288,113885,0,1757142152,13765.36684291,10.068201510002837,52966.846130640006 2025-09-06,07:02:34.000,249,11076275,113565,0,1757142153,13765.104126819999,10.202134979997936,52967.0767056 2025-09-06,07:02:35.000,249,11076257,113805,0,1757142154,13764.848147039993,10.477051050002046,52967.279332080005 2025-09-06,07:02:36.000,249,11076268,113845,0,1757142155,13764.531540470001,10.928195370004687,52967.48195856 2025-09-06,07:02:37.000,249,11076269,113725,0,1757142156,13764.02631722,11.44278186000156,52967.67759792001 2025-09-06,07:02:38.000,249,11076320,113645,0,1757142157,13763.548039209993,11.908024440002919,52967.81734032 2025-09-06,07:02:39.000,249,11076307,113565,0,1757142158,13763.12365167999,12.239333550001902,52967.950095600005 2025-09-06,07:02:40.000,249,11076240,113765,0,1757142159,13762.78683618,12.464905710003222,52968.04791528 2025-09-06,07:02:41.000,249,11076309,113845,0,1757142160,13762.524120089998,12.563593530001526,52968.11079936001 2025-09-06,07:02:42.000,249,11076320,113685,0,1757142161,13762.456756989988,12.605888309997681,52968.166696320004 2025-09-06,07:02:43.000,249,11076218,113805,0,1757142162,13762.591483189994,12.725723520001338,52968.285477360005 2025-09-06,07:02:44.000,249,11076239,113405,0,1757142163,13762.88114451999,12.655232220000471,52968.299451599996 2025-09-06,07:02:45.000,249,11076268,113805,0,1757142164,13763.386367769992,12.71867439000198,52968.31342584 2025-09-06,07:02:46.000,249,11076274,113565,0,1757142165,13763.911799949994,12.923099159997946,52968.36233568 2025-09-06,07:02:47.000,249,11076216,113405,0,1757142166,13764.417023199996,13.451783910000813,52968.39028416 2025-09-06,07:02:48.000,249,11076291,113685,0,1757142167,13764.861619659998,13.973419530004321,52968.36233568 2025-09-06,07:02:49.000,249,11076247,113725,0,1757142168,13765.4274697,14.227188210003078,52968.47412960001 2025-09-06,07:02:50.000,249,11076277,113645,0,1757142169,13765.986583429993,14.445711239997763,52968.58592352 2025-09-06,07:02:51.000,249,11076318,113765,0,1757142170,13766.222354279998,14.685381659997802,52968.67675608 2025-09-06,07:02:52.000,249,11076277,113525,0,1757142171,13766.40423465,14.62193949000357,52968.8234856 2025-09-06,07:02:53.000,249,11076257,113685,0,1757142172,13766.61979656999,14.283581249997951,52968.97720224001 2025-09-06,07:02:54.000,249,11076261,113765,0,1757142173,13767.098074579997,13.677356070002133,52969.23572568001 2025-09-06,07:02:55.000,249,11076251,113725,0,1757142174,13767.84580499,13.014737850004167,52969.38944232 2025-09-06,07:02:56.000,249,11076265,113765,0,1757142175,13768.640689569998,12.697527000003902,52969.57110744001 2025-09-06,07:02:57.000,249,11076234,113725,0,1757142176,13769.583772969992,12.831460469999001,52969.68290136 2025-09-06,07:02:58.000,249,11076237,113565,0,1757142177,13770.46622958,13.451783910000813,52969.75277256 2025-09-06,07:02:59.000,249,11076252,113525,0,1757142178,13770.944507589993,14.093254740000702,52969.77373392 2025-09-06,07:03:00.000,249,11076248,113765,0,1757142179,13771.059024859998,14.551448190002702,52969.85059224 2025-09-06,07:03:01.000,249,11076259,113725,0,1757142180,13771.153333199989,14.459809500003757,52969.89251496 2025-09-06,07:03:02.000,249,11076321,113925,0,1757142181,13771.449730839995,13.874731709998741,52969.99033464 2025-09-06,07:03:03.000,249,11076276,113645,0,1757142182,13771.941481469992,13.219162620000134,52970.06020584 2025-09-06,07:03:04.000,249,11076276,113965,0,1757142183,13772.008844570002,12.965393940001377,52970.0462316 2025-09-06,07:03:05.000,249,11076281,113845,0,1757142184,13771.901063609992,13.190966100002697,52970.081167200005 2025-09-06,07:03:06.000,249,11076285,113845,0,1757142185,13771.793282649996,13.733749110004283,52970.00430888001 2025-09-06,07:03:07.000,249,11076283,113805,0,1757142186,13771.732655859996,14.325876030001382,52969.94841192 2025-09-06,07:03:08.000,249,11076262,113725,0,1757142187,13771.45646714999,14.664234269999724,52969.8715536 2025-09-06,07:03:09.000,249,11076272,113725,0,1757142188,13771.207223679994,14.459809500003757,52969.82963088 2025-09-06,07:03:10.000,249,11076266,113685,0,1757142189,13770.870408180002,13.818338670003868,52969.68290136 2025-09-06,07:03:11.000,249,11076273,113685,0,1757142190,13770.621164709992,13.317850439998438,52969.68290136 2025-09-06,07:03:12.000,249,11076241,113725,0,1757142191,13770.344976,13.092278280004393,52969.57110744001 2025-09-06,07:03:13.000,249,11076336,113805,0,1757142192,13770.210249799995,12.909000899999228,52969.459313520005 2025-09-06,07:03:14.000,249,11076282,113725,0,1757142193,13770.22372242,12.71867439000198,52969.361493840006 2025-09-06,07:03:15.000,249,11076317,113805,0,1757142194,13770.291085519995,12.43670918999851,52969.305596879996 2025-09-06,07:03:16.000,249,11076266,113885,0,1757142195,13770.311294449995,12.12654747000488,52969.17982872 2025-09-06,07:03:17.000,249,11076303,113765,0,1757142196,13770.21698610999,11.915073570002278,52969.15188024 2025-09-06,07:03:18.000,249,11076301,113765,0,1757142197,13770.008160499994,11.61901011000009,52969.08899616 2025-09-06,07:03:19.000,249,11076221,113725,0,1757142198,13769.691553930003,11.111472750002577,52968.94925376001 2025-09-06,07:03:20.000,249,11076298,113685,0,1757142199,13769.442310459992,10.603935389997787,52968.80951136001 2025-09-06,07:03:21.000,249,11076245,113965,0,1757142200,13769.13917650999,10.202134979997936,52968.690730320006 2025-09-06,07:03:22.000,249,11076312,113645,0,1757142201,13768.809097319994,9.842629350001516,52968.55098792 2025-09-06,07:03:23.000,249,11076214,113645,0,1757142202,13768.371237170002,9.694597620000422,52968.44618112001 2025-09-06,07:03:24.000,249,11076259,113525,0,1757142203,13767.892959159995,9.673450230002345,52968.41823264 2025-09-06,07:03:25.000,249,11076295,113565,0,1757142204,13767.461835319998,9.722794139997859,52968.34137432 2025-09-06,07:03:26.000,249,11076260,114085,0,1757142205,13767.199119229997,9.701646749999782,52968.32041296 2025-09-06,07:03:27.000,249,11076310,113685,0,1757142206,13766.922930519991,9.750990660002572,52968.439194 2025-09-06,07:03:28.000,249,11076270,113485,0,1757142207,13766.673687049995,9.976562820003892,52968.49509096001 2025-09-06,07:03:29.000,249,11076290,113885,0,1757142208,13766.43791619999,10.145741940003063,52968.61387200001 2025-09-06,07:03:30.000,249,11076287,114125,0,1757142209,13766.128045939993,10.251478890000726,52968.59291064001 2025-09-06,07:03:31.000,249,11076272,113565,0,1757142210,13765.818175679997,10.025906729999406,52968.690730320006 2025-09-06,07:03:32.000,249,11076314,113685,0,1757142211,13765.54198696999,9.666401100002986,52968.76060152001 2025-09-06,07:03:33.000,249,11076297,113725,0,1757142212,13765.33989766999,9.370337640000798,52968.84444696 2025-09-06,07:03:34.000,249,11076253,113205,0,1757142213,13764.861619659998,9.264600690003135,52968.92130528 2025-09-06,07:03:35.000,249,11076265,113725,0,1757142214,13764.612376190002,9.292797210000572,52968.99117648 2025-09-06,07:03:36.000,249,11076312,113725,0,1757142215,13764.679739289997,9.398534159998235,52969.08899616 2025-09-06,07:03:37.000,249,11076299,113525,0,1757142216,13764.949191689993,9.433779810002306,52969.22873856 2025-09-06,07:03:38.000,249,11076274,113965,0,1757142217,13765.38031552999,9.35623938000208,52969.42437792 2025-09-06,07:03:39.000,249,11076262,113965,0,1757142218,13765.993319740002,9.187060260002909,52969.66194 2025-09-06,07:03:40.000,249,11076321,113685,0,1757142219,13766.78820432,9.194109390002268,52969.8715536 2025-09-06,07:03:41.000,249,11076254,113725,0,1757142220,13767.522462109999,9.687548490001063,52970.22789672 2025-09-06,07:03:42.000,249,11076247,113565,0,1757142221,13768.169147870001,10.427707139999256,52970.5003944 2025-09-06,07:03:43.000,249,11076282,113725,0,1757142222,13768.701316359999,11.111472750002577,52970.77289208001 2025-09-06,07:03:44.000,249,11076267,113805,0,1757142223,13769.2671664,11.816385750003974,52971.0244284 2025-09-06,07:03:45.000,249,11076312,113725,0,1757142224,13769.954270019989,12.295726590004051,52971.31788744 2025-09-06,07:03:46.000,249,11076307,113765,0,1757142225,13770.580746849992,12.866706120003073,52971.52750104 2025-09-06,07:03:47.000,249,11076342,113765,0,1757142226,13771.133124269989,13.550471729999117,52971.82794720001 2025-09-06,07:03:48.000,249,11076334,113605,0,1757142227,13771.64508383,14.093254740000702,52972.03057368 2025-09-06,07:03:49.000,249,11076245,113645,0,1757142228,13772.123361839993,14.177844300000288,52972.25416152001 2025-09-06,07:03:50.000,249,11076319,113725,0,1757142229,13772.460177339999,13.924075620001531,52972.51967208001 2025-09-06,07:03:51.000,249,11076306,113525,0,1757142230,13772.507331509994,13.557520859998476,52972.75723416001 2025-09-06,07:03:52.000,249,11076260,113565,0,1757142231,13772.271560659989,13.282604790001642,52972.95287352001 2025-09-06,07:03:53.000,249,11076305,113605,0,1757142232,13772.069471360002,13.007688720004808,52973.16248712 2025-09-06,07:03:54.000,249,11076275,113565,0,1757142233,13771.948217780002,12.66228134999983,52973.33716512001 2025-09-06,07:03:55.000,249,11076297,113845,0,1757142234,13772.015580879997,12.295726590004051,52973.4699204 2025-09-06,07:03:56.000,249,11076246,113445,0,1757142235,13772.278296969998,11.957368349998433,52973.61664992 2025-09-06,07:03:57.000,249,11076229,113645,0,1757142236,13772.372605309989,11.8939261800042,52973.7843408 2025-09-06,07:03:58.000,249,11076268,113645,0,1757142237,13772.63532139999,11.8939261800042,52973.89613472 2025-09-06,07:03:59.000,249,11076290,113765,0,1757142238,13773.214644059997,12.225235290003184,52974.01491576 2025-09-06,07:04:00.000,249,11076251,113645,0,1757142239,13773.948901849995,12.66228134999983,52974.19658088001 2025-09-06,07:04:01.000,249,11076317,113765,0,1757142240,13774.400234619992,13.198015230002056,52974.32933616 2025-09-06,07:04:02.000,249,11076323,113765,0,1757142241,13774.588851299988,13.620963029999984,52974.5179884 2025-09-06,07:04:03.000,249,11076304,113565,0,1757142242,13774.548433440003,14.058009090003907,52974.6926664 2025-09-06,07:04:04.000,249,11076253,113765,0,1757142243,13774.427179860002,14.593742969998857,52974.93022848 2025-09-06,07:04:05.000,249,11076319,113565,0,1757142244,13774.447388790002,15.037838160002138,52975.10490648001 2025-09-06,07:04:06.000,249,11076271,113605,0,1757142245,13774.474334029997,15.42554031000327,52975.33548144 2025-09-06,07:04:07.000,249,11076309,113405,0,1757142246,13774.460861409993,15.305705099999614,52975.50317232 2025-09-06,07:04:08.000,249,11076215,113885,0,1757142247,13774.528224510002,14.664234269999724,52975.77567000001 2025-09-06,07:04:09.000,249,11076262,113765,0,1757142248,13774.622532849993,14.008665180001117,52975.97829648 2025-09-06,07:04:10.000,249,11076291,113725,0,1757142249,13774.689895949989,13.804240409997874,52976.22284568 2025-09-06,07:04:11.000,249,11076310,113645,0,1757142250,13775.067129309995,13.8817808399981,52976.42547216001 2025-09-06,07:04:12.000,249,11076301,113725,0,1757142251,13775.909168059989,14.065058220003266,52976.60713728 2025-09-06,07:04:13.000,249,11076253,113645,0,1757142252,13776.986977660003,14.410465590000967,52976.823738 2025-09-06,07:04:14.000,249,11076291,113645,0,1757142253,13777.882906890001,14.459809500003757,52977.01239024 2025-09-06,07:04:15.000,249,11076246,113605,0,1757142254,13778.138886669993,14.184893429999647,52977.22899096 2025-09-06,07:04:16.000,249,11076297,114085,0,1757142255,13777.997424159992,13.902928230003454,52977.40366896001 2025-09-06,07:04:17.000,249,11076233,113725,0,1757142256,13777.815543789991,13.684405200001493,52977.49450152 2025-09-06,07:04:18.000,249,11076204,113765,0,1757142257,13777.775125929991,13.557520859998476,52977.50148864001 2025-09-06,07:04:19.000,249,11076265,113765,0,1757142258,13778.044578330002,13.409489130004658,52977.56437272 2025-09-06,07:04:20.000,249,11076216,113485,0,1757142259,13778.314030729998,13.092278280004393,52977.58533408 2025-09-06,07:04:21.000,249,11076300,113765,0,1757142260,13778.46896585999,12.760969169998134,52977.57135984001 2025-09-06,07:04:22.000,249,11076291,113565,0,1757142261,13778.516120029999,12.401463540001714,52977.58533408 2025-09-06,07:04:23.000,249,11076291,113845,0,1757142262,13778.63737361,12.119498339998245,52977.61328256 2025-09-06,07:04:24.000,249,11076289,113885,0,1757142263,13778.65084622999,11.816385750003974,52977.676166640005 2025-09-06,07:04:25.000,249,11076252,113725,0,1757142264,13778.54980157999,11.633108369998808,52977.71110224 2025-09-06,07:04:26.000,249,11076314,113725,0,1757142265,13778.381393829994,11.738845320003747,52977.76001208 2025-09-06,07:04:27.000,249,11076249,113605,0,1757142266,13778.233195009998,11.964417479997792,52977.76699920001 2025-09-06,07:04:28.000,249,11076248,113765,0,1757142267,13778.199513459993,11.978515740003786,52977.773986320004 2025-09-06,07:04:29.000,249,11076315,113605,0,1757142268,13778.354448589998,11.752943580002466,52977.82289616 2025-09-06,07:04:30.000,249,11076271,113485,0,1757142269,13778.415075379999,11.67540315000224,52977.85084464 2025-09-06,07:04:31.000,249,11076335,113245,0,1757142270,13778.260140249993,11.84458227000141,52977.87879312 2025-09-06,07:04:32.000,249,11076293,113765,0,1757142271,13778.287085489988,12.013761390000582,52977.94866432 2025-09-06,07:04:33.000,249,11076253,113805,0,1757142272,13778.361184899994,12.316873980002129,52977.99058704 2025-09-06,07:04:34.000,249,11076309,113765,0,1757142273,13778.455493239999,12.810313080000924,52978.03949688 2025-09-06,07:04:35.000,249,11076297,113965,0,1757142274,13778.684527779995,13.176867840003979,52978.07443248001 2025-09-06,07:04:36.000,249,11076285,113765,0,1757142275,13779.007870659996,475.4588132400022,52978.15129080001 2025-09-06,07:04:37.000,249,11076253,114125,0,1757142276,13779.364895090002,13.75489650000236,52978.26308472 2025-09-06,07:04:38.000,249,11076260,113645,0,1757142277,13779.614138559999,13.761945630001719,52978.38186576 2025-09-06,07:04:39.000,249,11076345,113645,0,1757142278,13779.364895090002,13.536373470000399,52978.50763392001 2025-09-06,07:04:40.000,249,11076247,113725,0,1757142279,13778.75189087999,13.233260879998852,52978.612440720004 2025-09-06,07:04:41.000,249,11076244,113605,0,1757142280,13777.754916999991,13.078180019998399,52978.67532480001 2025-09-06,07:04:42.000,249,11076263,113805,0,1757142281,13776.677107399992,12.972443070000736,52978.731221760005 2025-09-06,07:04:43.000,249,11076265,113725,0,1757142282,13775.747496620002,12.76801830000477,52978.77314448001 2025-09-06,07:04:44.000,249,11076340,113485,0,1757142283,13775.336581709991,12.507200489999377,52978.912886879996 2025-09-06,07:04:45.000,249,11076245,113725,0,1757142284,13775.269218609996,12.140645730003598,52978.92686112 2025-09-06,07:04:46.000,249,11076291,113965,0,1757142285,13775.538671009992,12.112449209998886,52979.0246808 2025-09-06,07:04:47.000,249,11076330,113445,0,1757142286,13776.016949019999,12.295726590004051,52979.017693680005 2025-09-06,07:04:48.000,249,11076333,113725,0,1757142287,13776.535644889991,12.66228134999983,52979.136474720006 2025-09-06,07:04:49.000,249,11076300,113685,0,1757142288,13776.946559800002,13.254408270004205,52979.26224288 2025-09-06,07:04:50.000,249,11076293,113565,0,1757142289,13777.33052946999,13.747847370003,52979.45788224 2025-09-06,07:04:51.000,249,11076263,113685,0,1757142290,13777.775125929991,14.036861699998553,52979.6535216 2025-09-06,07:04:52.000,249,11076311,113725,0,1757142291,13778.058050949992,14.241286470001796,52979.87012232 2025-09-06,07:04:53.000,249,11076269,113405,0,1757142292,13778.448756929989,14.290630380004586,52980.03082608 2025-09-06,07:04:54.000,249,11076233,113605,0,1757142293,13779.021343280001,14.177844300000288,52980.23345256001 2025-09-06,07:04:55.000,249,11076233,113925,0,1757142294,13779.614138559999,14.072107350002625,52980.42909192001 2025-09-06,07:04:56.000,249,11076287,113765,0,1757142295,13780.153043359991,14.022763439999835,52980.68062824 2025-09-06,07:04:57.000,249,11076212,113725,0,1757142296,13780.462913620002,13.797191279998515,52980.93915168 2025-09-06,07:04:58.000,249,11076266,113765,0,1757142297,13780.462913620002,13.642110419998062,52981.19068800001 2025-09-06,07:04:59.000,249,11076273,113805,0,1757142298,13780.206933839996,13.592766510002548,52981.39331448 2025-09-06,07:05:00.000,249,11076244,113925,0,1757142299,13779.80949154999,13.557520859998476,52981.63786368 2025-09-06,07:05:01.000,249,11076320,114005,0,1757142300,13779.661292729994,13.16981871000462,52981.819528800006 2025-09-06,07:05:02.000,249,11076320,113805,0,1757142301,13779.91053619999,12.612937440004316,52981.987219680006 2025-09-06,07:05:03.000,249,11076233,113925,0,1757142302,13780.415759449992,12.43670918999851,52982.31561432001 2025-09-06,07:05:04.000,249,11076284,113565,0,1757142303,13780.92771900999,12.521298749998095,52982.54618928 2025-09-06,07:05:05.000,249,11076242,113485,0,1757142304,13781.628295249997,12.796214820002206,52982.88157104 2025-09-06,07:05:06.000,249,11076267,113845,0,1757142305,13782.31539887,13.388341739999305,52983.22393992 2025-09-06,07:05:07.000,249,11076338,113805,0,1757142306,13782.712841159992,14.170795170000929,52983.524386080004 2025-09-06,07:05:08.000,249,11076279,113725,0,1757142307,13782.962084630002,14.840462519998255,52983.85278072001 2025-09-06,07:05:09.000,249,11076229,113605,0,1757142308,13783.271954889999,15.347999880003044,52984.2300852 2025-09-06,07:05:10.000,249,11076331,113805,0,1757142309,13783.75023289999,15.869635499999276,52984.60738968 2025-09-06,07:05:11.000,249,11076307,113845,0,1757142310,13784.524908549989,16.46881155000301,52984.91482296 2025-09-06,07:05:12.000,249,11076299,113405,0,1757142311,13785.703762799989,17.032741950002674,52985.24321760001 2025-09-06,07:05:13.000,249,11076229,113725,0,1757142312,13786.788308709998,17.64601625999785,52985.5925736 2025-09-06,07:05:14.000,249,11076272,113605,0,1757142313,13787.610138529992,18.181750140000076,52985.94891672 2025-09-06,07:05:15.000,249,11076278,113885,0,1757142314,13787.872854619993,18.576501420000568,52986.31923408001 2025-09-06,07:05:16.000,249,11076248,113925,0,1757142315,13787.805491519997,18.80207358000189,52986.5707704 2025-09-06,07:05:17.000,249,11076281,113725,0,1757142316,13787.798755210002,19.069940519999363,52986.878203680004 2025-09-06,07:05:18.000,249,11076310,113725,0,1757142317,13787.812227829992,19.401249629998347,52987.17166272 2025-09-06,07:05:19.000,249,11076272,113765,0,1757142318,13787.886327239998,19.640920049998385,52987.43018616 2025-09-06,07:05:20.000,249,11076304,113765,0,1757142319,13788.081680229989,19.880590469998424,52987.653774 2025-09-06,07:05:21.000,249,11076272,113845,0,1757142320,13788.34439631999,19.83124656000291,52987.835439120005 2025-09-06,07:05:22.000,249,11076247,113405,0,1757142321,13788.842883259997,19.633870919999026,52988.1079368 2025-09-06,07:05:23.000,249,11076317,113605,0,1757142322,13789.637767839995,19.37305311000091,52988.40139584001 2025-09-06,07:05:24.000,249,11076313,113685,0,1757142323,13790.594323859994,19.31666006999876,52988.59004808 2025-09-06,07:05:25.000,249,11076321,113765,0,1757142324,13791.631715599993,19.32370919999812,52988.77870032 2025-09-06,07:05:26.000,249,11076279,113765,0,1757142325,13792.514172210002,19.344856590003474,52988.96735256 2025-09-06,07:05:27.000,249,11076337,113805,0,1757142326,13793.295584169995,19.32370919999812,52988.99530104 2025-09-06,07:05:28.000,249,11076285,113645,0,1757142327,13793.780598489997,19.25321790000453,52989.0861336 2025-09-06,07:05:29.000,249,11076300,113565,0,1757142328,13794.083732439998,19.01354748000449,52989.079146480006 2025-09-06,07:05:30.000,249,11076272,113645,0,1757142329,13794.036578269988,18.618796200004,52989.10709496 2025-09-06,07:05:31.000,249,11076229,113645,0,1757142330,13793.612190740001,18.435518819998833,52989.128056320005 2025-09-06,07:05:32.000,249,11076286,113805,0,1757142331,13792.918350809989,18.301585350003734,52989.10010784001 2025-09-06,07:05:33.000,249,11076304,113845,0,1757142332,13792.426600179992,18.061914930003695,52989.03722376 2025-09-06,07:05:34.000,249,11076304,113645,0,1757142333,13792.31208291,17.70945842999936,52988.93940408 2025-09-06,07:05:35.000,249,11076356,113765,0,1757142334,13792.33229184,17.399296709998453,52988.91844272 2025-09-06,07:05:36.000,249,11076292,113565,0,1757142335,13792.534381140002,17.06093847000011,52988.86254576001 2025-09-06,07:05:37.000,249,11076330,113765,0,1757142336,13793.255166309995,16.623892410003464,52988.77870032 2025-09-06,07:05:38.000,249,11076239,113565,0,1757142337,13794.35992114999,16.264386779999768,52988.792674560005 2025-09-06,07:05:39.000,249,11076304,113765,0,1757142338,13795.424258129999,16.151600700002746,52988.86254576001 2025-09-06,07:05:40.000,249,11076254,113805,0,1757142339,13796.273033190002,16.045863749997807,52988.91844272 2025-09-06,07:05:41.000,249,11076277,113805,0,1757142340,13797.18917135,15.996519840002293,52988.98831392 2025-09-06,07:05:42.000,249,11076299,113765,0,1757142341,13798.17940891999,16.052912880004442,52989.04421088 2025-09-06,07:05:43.000,249,11076295,113725,0,1757142342,13799.33805423999,16.151600700002746,52989.18395328 2025-09-06,07:05:44.000,249,11076246,113485,0,1757142343,13800.47649062999,16.278485039998486,52989.246837360006 2025-09-06,07:05:45.000,249,11076255,113845,0,1757142344,13801.459991889998,16.609794150004745,52989.28876008001 2025-09-06,07:05:46.000,249,11076303,114005,0,1757142345,13802.221194919992,17.378149320000375,52989.35164416 2025-09-06,07:05:47.000,249,11076307,113765,0,1757142346,13802.800517579999,18.13945536000392,52989.44247672 2025-09-06,07:05:48.000,249,11076248,113645,0,1757142347,13803.13733307999,18.576501420000568,52989.49837368 2025-09-06,07:05:49.000,249,11076267,113805,0,1757142348,13803.090178909995,18.484862730001623,52989.61715472 2025-09-06,07:05:50.000,249,11076291,113765,0,1757142349,13803.090178909995,18.216995790004148,52989.76388424 2025-09-06,07:05:51.000,249,11076226,113605,0,1757142350,13803.10365153,18.076013190002413,52989.924588 2025-09-06,07:05:52.000,249,11076315,113765,0,1757142351,13803.150805699996,17.98437450000347,52989.97349784 2025-09-06,07:05:53.000,249,11076224,113645,0,1757142352,13803.359631309992,17.836342770002375,52990.12022736 2025-09-06,07:05:54.000,249,11076296,114164,0,1757142353,13803.689710500003,17.57552496000426,52990.252982640006 2025-09-06,07:05:55.000,249,11076307,113765,0,1757142354,13804.066943859994,17.272412370002712,52990.47657048 2025-09-06,07:05:56.000,249,11076267,113725,0,1757142355,13804.713629619997,17.032741950002674,52990.637274240005 2025-09-06,07:05:57.000,249,11076300,113805,0,1757142356,13805.468096339995,16.990447169999243,52990.902784800004 2025-09-06,07:05:58.000,249,11076264,113765,0,1757142357,13806.350552949989,17.216019330000563,52991.11938552 2025-09-06,07:05:59.000,249,11076287,113925,0,1757142358,13807.145437530002,17.420444100003806,52991.31502488 2025-09-06,07:06:00.000,249,11076308,113685,0,1757142359,13807.94032211,17.385198449999734,52991.58053544 2025-09-06,07:06:01.000,249,11076233,113565,0,1757142360,13808.546590010003,17.10323325000354,52991.873994479996 2025-09-06,07:06:02.000,249,11076259,113565,0,1757142361,13808.91035074999,16.83536630999879,52992.15347928 2025-09-06,07:06:03.000,249,11076325,113245,0,1757142362,13808.93055967999,16.743727619999845,52992.48886104 2025-09-06,07:06:04.000,249,11076316,113645,0,1757142363,13808.459017979992,16.849464570004784,52992.747384480004 2025-09-06,07:06:05.000,249,11076326,113845,0,1757142364,13807.569825059989,17.138478900000337,52992.94302384 2025-09-06,07:06:06.000,249,11076305,113565,0,1757142365,13806.88272144,17.413394970004447,52993.12468896001 2025-09-06,07:06:07.000,249,11076290,113685,0,1757142366,13806.65368689999,17.427493230003165,52993.23648288 2025-09-06,07:06:08.000,249,11076266,113685,0,1757142367,13806.646950589995,17.385198449999734,52993.369238160005 2025-09-06,07:06:09.000,249,11076249,113405,0,1757142368,13806.72105,17.357001930002298,52993.4530836 2025-09-06,07:06:10.000,249,11076308,113245,0,1757142369,13806.84230358,17.23716671999864,52993.585838880004 2025-09-06,07:06:11.000,249,11076284,113805,0,1757142370,13807.206064320002,17.1102823800029,52993.69763280001 2025-09-06,07:06:12.000,249,11076270,113645,0,1757142371,13807.657397089999,16.969299780001165,52993.85833656 2025-09-06,07:06:13.000,249,11076271,113525,0,1757142372,13808.182829270001,16.736678490000486,52994.01205320001 2025-09-06,07:06:14.000,249,11076229,113565,0,1757142373,13808.809306099989,16.637990670002182,52994.21467968 2025-09-06,07:06:15.000,249,11076264,113725,0,1757142374,13809.503146030002,16.637990670002182,52994.39634480001 2025-09-06,07:06:16.000,249,11076325,113925,0,1757142375,13810.39233894999,16.70143284000369,52994.5710228 2025-09-06,07:06:17.000,249,11076262,113685,0,1757142376,13811.254586629999,16.764875009997922,52994.72473944 2025-09-06,07:06:18.000,249,11076301,113725,0,1757142377,13811.988844419997,16.84241543999815,52994.997237120006 2025-09-06,07:06:19.000,249,11076222,113765,0,1757142378,13812.514276599999,17.07503672999883,52995.17890224 2025-09-06,07:06:20.000,249,11076273,113925,0,1757142379,13812.89824627,17.33585454000422,52995.32563176001 2025-09-06,07:06:21.000,249,11076310,113725,0,1757142380,13813.349579039997,17.392247579999093,52995.52825824 2025-09-06,07:06:22.000,249,11076246,113725,0,1757142381,13814.083836829996,17.32880541000486,52995.74485896 2025-09-06,07:06:23.000,249,11076274,113805,0,1757142382,13814.90566664999,17.17372455000441,52995.92652408001 2025-09-06,07:06:24.000,249,11076263,113685,0,1757142383,13815.565825029997,17.180773680003767,52996.14312480001 2025-09-06,07:06:25.000,249,11076258,113565,0,1757142384,13815.862222669988,17.27946150000207,52996.35972552001 2025-09-06,07:06:26.000,249,11076250,113645,0,1757142385,13816.138411379994,17.201921070001845,52996.59728760001 2025-09-06,07:06:27.000,249,11076240,113765,0,1757142386,13816.603216769996,17.025692820003314,52996.81388832001 2025-09-06,07:06:28.000,249,11076287,113405,0,1757142387,13816.845723929997,16.962250650001806,52997.04446328 2025-09-06,07:06:29.000,249,11076295,113485,0,1757142388,13817.014131679993,16.976348910000524,52997.24010264 2025-09-06,07:06:30.000,249,11076284,113885,0,1757142389,13817.44525551999,16.863562830003502,52997.49862608 2025-09-06,07:06:31.000,249,11076240,113885,0,1757142390,13817.896588290001,16.87766109000222,52997.75016240001 2025-09-06,07:06:32.000,249,11076281,113885,0,1757142391,13818.408547849998,16.997496299998602,52997.93182752 2025-09-06,07:06:33.000,249,11076308,113725,0,1757142392,13819.203432429997,17.09618412000418,52998.064582800005 2025-09-06,07:06:34.000,249,11076275,113485,0,1757142393,13820.139779519995,17.497984530004032,52998.25323504001 2025-09-06,07:06:35.000,249,11076284,113765,0,1757142394,13820.894246239994,18.294536220004375,52998.38599032 2025-09-06,07:06:36.000,249,11076328,113525,0,1757142395,13821.594822480001,18.97125270000106,52998.43490016 2025-09-06,07:06:37.000,249,11076319,113405,0,1757142396,13822.24150823999,19.309610939999402,52998.518745600006 2025-09-06,07:06:38.000,249,11076334,113685,0,1757142397,13822.787149349992,19.401249629998347,52998.6235524 2025-09-06,07:06:39.000,249,11076295,113285,0,1757142398,13823.097019610002,19.288463550001325,52998.67944936001 2025-09-06,07:06:40.000,249,11076336,113605,0,1757142399,13823.245218429998,19.217972250000457,52998.72835920001 2025-09-06,07:06:41.000,249,11076237,113445,0,1757142400,13823.46078034999,19.076989649998723,52998.84714024001 2025-09-06,07:06:42.000,249,11076308,113845,0,1757142401,13823.999685149996,18.78797532000317,52998.91002432 2025-09-06,07:06:43.000,249,11076256,113525,0,1757142402,13824.585744119999,18.56945229000121,52998.97989552 2025-09-06,07:06:44.000,249,11076247,113805,0,1757142403,13824.94276854999,18.421420560000115,52999.06374096001 2025-09-06,07:06:45.000,249,11076323,113725,0,1757142404,13825.124648919991,18.365027519997966,52999.119637920005 2025-09-06,07:06:46.000,249,11076324,113725,0,1757142405,13824.996659029995,18.167651880001358,52999.20348336 2025-09-06,07:06:47.000,249,11076312,113765,0,1757142406,13824.754151869995,17.7024093,52999.28034168001 2025-09-06,07:06:48.000,249,11076267,113765,0,1757142407,13824.572271499994,17.138478900000337,52999.36418712 2025-09-06,07:06:49.000,249,11076227,113925,0,1757142408,13824.195038140002,16.539302850003878,52999.4620068 2025-09-06,07:06:50.000,249,11076259,113765,0,1757142409,13823.72349643999,15.996519840002293,52999.44104544 2025-09-06,07:06:51.000,249,11076247,113645,0,1757142410,13823.346263079999,15.503080740003497,52999.54585224001 2025-09-06,07:06:52.000,249,11076254,113685,0,1757142411,13823.097019610002,15.129476850001083,52999.58777496 2025-09-06,07:06:53.000,249,11076273,113765,0,1757142412,13823.110492229993,15.087182069997652,52999.60873632 2025-09-06,07:06:54.000,249,11076257,113725,0,1757142413,13823.063338059997,15.453736830000707,52999.6017492 2025-09-06,07:06:55.000,249,11076315,113845,0,1757142414,13822.807358279992,15.806193329997768,52999.56681360001 2025-09-06,07:06:56.000,249,11076277,113725,0,1757142415,13822.30887134,16.116355049998674,52999.573800720005 2025-09-06,07:06:57.000,249,11076270,113605,0,1757142416,13821.749757609992,16.285534169997845,52999.58078784 2025-09-06,07:06:58.000,249,11076338,113605,0,1757142417,13821.16369863999,16.229141130002972,52999.531878 2025-09-06,07:06:59.000,249,11076249,113805,0,1757142418,13820.739311109988,16.045863749997807,52999.51790376001 2025-09-06,07:07:00.000,249,11076312,113885,0,1757142419,13820.402495609997,15.918979410002066,52999.51790376001 2025-09-06,07:07:01.000,249,11076248,113925,0,1757142420,13820.207142619991,15.799144199998409,52999.47598104001 2025-09-06,07:07:02.000,249,11076298,113725,0,1757142421,13820.139779519995,15.629965079999238,52999.524890880006 2025-09-06,07:07:03.000,249,11076319,113605,0,1757142422,13820.14651582999,15.38324552999984,52999.47598104001 2025-09-06,07:07:04.000,249,11076288,114005,0,1757142423,13820.13304321,15.164722499997879,52999.531878 2025-09-06,07:07:05.000,249,11076272,113565,0,1757142424,13820.16672475999,15.002592509998067,52999.53886512 2025-09-06,07:07:06.000,249,11076322,113645,0,1757142425,13820.348605129991,14.882757300001686,52999.58078784 2025-09-06,07:07:07.000,249,11076257,113845,0,1757142426,13820.530485499992,14.777020350004022,52999.67860752 2025-09-06,07:07:08.000,249,11076242,113845,0,1757142427,13820.557430740002,14.812266000000818,52999.68559464001 2025-09-06,07:07:09.000,249,11076247,113685,0,1757142428,13820.564167049997,14.74882382999931,52999.7764272 2025-09-06,07:07:10.000,249,11076302,113645,0,1757142429,13820.577639670002,14.509153409999271,52999.8462984 2025-09-06,07:07:11.000,249,11076262,113645,0,1757142430,13820.705629559998,14.276532119998592,52999.89520824 2025-09-06,07:07:12.000,249,11076299,113805,0,1757142431,13820.793201589993,14.065058220003266,53000.02097640001 2025-09-06,07:07:13.000,249,11076316,113605,0,1757142432,13820.577639670002,13.656208680004056,53000.04193776 2025-09-06,07:07:14.000,249,11076304,113725,0,1757142433,13820.16672475999,13.106376540003112,53000.18866728001 2025-09-06,07:07:15.000,249,11076292,113685,0,1757142434,13819.728864609999,12.549495270002808,53000.28648696001 2025-09-06,07:07:16.000,249,11076319,113805,0,1757142435,13819.587402099998,12.189989639999112,53000.31443544001 2025-09-06,07:07:17.000,249,11076293,113685,0,1757142436,13819.587402099998,11.943270089999714,53000.42622936 2025-09-06,07:07:18.000,249,11076307,113885,0,1757142437,13819.76254615999,11.879827919998206,53000.461164960005 2025-09-06,07:07:19.000,249,11076226,113645,0,1757142438,13819.897272359995,11.8939261800042,53000.5450104 2025-09-06,07:07:20.000,249,11076244,113725,0,1757142439,13819.76254615999,11.957368349998433,53000.60090736001 2025-09-06,07:07:21.000,249,11076274,113565,0,1757142440,13819.311213389992,12.063105300003372,53000.73366264 2025-09-06,07:07:22.000,249,11076341,114085,0,1757142441,13818.87335324,12.338021370000206,53000.76859824001 2025-09-06,07:07:23.000,249,11076320,113685,0,1757142442,13818.617373459994,12.338021370000206,53000.88039216 2025-09-06,07:07:24.000,249,11076249,113845,0,1757142443,13818.502856189989,12.140645730003598,53000.866417920006 2025-09-06,07:07:25.000,249,11076252,113765,0,1757142444,13818.381602609988,11.992614000002504,53000.90834064001 2025-09-06,07:07:26.000,249,11076341,113605,0,1757142445,13818.287294269998,12.084252690001449,53000.98519896001 2025-09-06,07:07:27.000,249,11076239,113725,0,1757142446,13817.856170430001,12.338021370000206,53000.97122472 2025-09-06,07:07:28.000,249,11076297,113805,0,1757142447,13817.36441979999,12.704576130003261,53001.02712168001 2025-09-06,07:07:29.000,249,11076326,113445,0,1757142448,13816.872669169992,13.035885240002244,53001.11096712 2025-09-06,07:07:30.000,249,11076312,113685,0,1757142449,13816.46849056999,13.275555660002283,53001.17385120001 2025-09-06,07:07:31.000,249,11076234,113645,0,1757142450,13816.28661019999,13.402439999998023,53001.22974816 2025-09-06,07:07:32.000,249,11076240,113605,0,1757142451,13816.178829239994,13.416538260004018,53001.32058072001 2025-09-06,07:07:33.000,249,11076249,113765,0,1757142452,13816.19230186,13.444734780001454,53001.453336 2025-09-06,07:07:34.000,249,11076243,113565,0,1757142453,13816.3539733,13.52932434000104,53001.54416856 2025-09-06,07:07:35.000,249,11076257,113725,0,1757142454,13816.5560626,13.71260171999893,53001.5930784 2025-09-06,07:07:36.000,249,11076344,113845,0,1757142455,13816.54932628999,13.895879100004095,53001.72583368001 2025-09-06,07:07:37.000,249,11076249,113805,0,1757142456,13816.380918539995,14.065058220003266,53001.82365336001 2025-09-06,07:07:38.000,249,11076288,113765,0,1757142457,13816.037366729994,14.191942559999006,53001.89352456001 2025-09-06,07:07:39.000,249,11076268,113765,0,1757142458,13815.693814919992,14.241286470001796,53001.97737 2025-09-06,07:07:40.000,249,11076254,113845,0,1757142459,13815.484989309996,14.149647780002852,53002.07518968 2025-09-06,07:07:41.000,249,11076299,113725,0,1757142460,13815.464780379996,14.022763439999835,53002.06820256 2025-09-06,07:07:42.000,249,11076293,113805,0,1757142461,13815.511934549992,14.16374604000157,53002.138073760005 2025-09-06,07:07:43.000,249,11076335,113525,0,1757142462,13815.808332189998,14.269482989999233,53002.152047999996 2025-09-06,07:07:44.000,249,11076313,113805,0,1757142463,13816.340500679995,14.332925160000741,53002.21493208 2025-09-06,07:07:45.000,249,11076325,113485,0,1757142464,13817.128648949998,14.480956890001835,53002.27781616001 2025-09-06,07:07:46.000,249,11076265,113805,0,1757142465,13817.829225189991,14.734725570000592,53002.26384192 2025-09-06,07:07:47.000,249,11076245,113645,0,1757142466,13818.523065119989,15.115378590002365,53002.29877752001 2025-09-06,07:07:48.000,249,11076286,113725,0,1757142467,13819.156278260001,15.362098140001763,53002.28480328 2025-09-06,07:07:49.000,249,11076272,113725,0,1757142468,13819.728864609999,15.411442050004553,53002.31275176 2025-09-06,07:07:50.000,249,11076255,113605,0,1757142469,13819.9915807,15.221115540000028,53002.34768736001 2025-09-06,07:07:51.000,249,11076294,113405,0,1757142470,13820.09262535,15.164722499997879,53002.48044264 2025-09-06,07:07:52.000,249,11076267,113445,0,1757142471,13820.10609796999,15.221115540000028,53002.55730096 2025-09-06,07:07:53.000,249,11076288,113645,0,1757142472,13820.038734869995,15.24931206000474,53002.64813352 2025-09-06,07:07:54.000,249,11076290,113605,0,1757142473,13820.02526224999,15.087182069997652,53002.7459532 2025-09-06,07:07:55.000,249,11076277,113685,0,1757142474,13820.23408786,14.720627310001873,53002.808837280005 2025-09-06,07:07:56.000,249,11076271,113685,0,1757142475,13820.543958119997,14.3399742900001,53002.92063120001 2025-09-06,07:07:57.000,249,11076330,113605,0,1757142476,13820.840355759989,13.93112475000089,53003.025438000004 2025-09-06,07:07:58.000,249,11076350,113765,0,1757142477,13820.98181826999,13.557520859998476,53003.144219040005 2025-09-06,07:07:59.000,249,11076266,113805,0,1757142478,13821.217589119995,13.035885240002244,53003.33287128001 2025-09-06,07:08:00.000,249,11076249,113765,0,1757142479,13821.43315104,12.373267020004278,53003.42370384001 2025-09-06,07:08:01.000,249,11076325,113605,0,1757142480,13821.601558789996,11.731796190004388,53003.61235608 2025-09-06,07:08:02.000,249,11076254,113805,0,1757142481,13821.36578793999,11.654255760004162,53003.72415 2025-09-06,07:08:03.000,249,11076242,113605,0,1757142482,13820.847092069998,11.872778789998847,53003.83594392001 2025-09-06,07:08:04.000,249,11076231,113605,0,1757142483,13819.9915807,12.330972240000847,53003.9686992 2025-09-06,07:08:05.000,249,11076319,113645,0,1757142484,13819.264059219997,12.739821780000057,53004.080493120004 2025-09-06,07:08:06.000,249,11076280,114085,0,1757142485,13818.82619906999,13.000639589998173,53004.17132568001 2025-09-06,07:08:07.000,249,11076301,113725,0,1757142486,13818.89356217,13.219162620000134,53004.25517112 2025-09-06,07:08:08.000,249,11076279,113685,0,1757142487,13819.472884829993,13.416538260004018,53004.318055200005 2025-09-06,07:08:09.000,249,11076280,113485,0,1757142488,13820.362077749996,13.550471729999117,53004.46478472 2025-09-06,07:08:10.000,249,11076274,113845,0,1757142489,13821.23106174,13.768994760001078,53004.61151424 2025-09-06,07:08:11.000,249,11076372,113245,0,1757142490,13821.951846909993,13.93817388000025,53004.80016648 2025-09-06,07:08:12.000,249,11076334,113405,0,1757142491,13822.38297074999,14.149647780002852,53004.96785736 2025-09-06,07:08:13.000,249,11076345,113925,0,1757142492,13822.834303520001,14.191942559999006,53005.107599760006 2025-09-06,07:08:14.000,249,11076300,113685,0,1757142493,13823.366472009999,14.121451259998139,53005.33817472 2025-09-06,07:08:15.000,249,11076279,113725,0,1757142494,13823.986212529991,14.16374604000157,53005.51285272001 2025-09-06,07:08:16.000,249,11076313,113725,0,1757142495,13824.70026138999,14.297679510003945,53005.70150496001 2025-09-06,07:08:17.000,249,11076328,113445,0,1757142496,13825.427782869992,14.431612979999045,53005.89015720001 2025-09-06,07:08:18.000,249,11076309,113725,0,1757142497,13826.00036921999,14.459809500003757,53006.17662912 2025-09-06,07:08:19.000,249,11076282,113925,0,1757142498,13826.35065734,14.530300800004625,53006.400216960006 2025-09-06,07:08:20.000,249,11076240,113405,0,1757142499,13826.640318669997,14.579644710000139,53006.63079192 2025-09-06,07:08:21.000,249,11076272,113925,0,1757142500,13826.754835940003,14.62193949000357,53006.931238080004 2025-09-06,07:08:22.000,249,11076266,113565,0,1757142501,13826.977134169989,14.706529050003155,53007.12687744 2025-09-06,07:08:23.000,249,11076262,113765,0,1757142502,13827.495830039996,14.713578180002514,53007.44828496001 2025-09-06,07:08:24.000,249,11076302,113605,0,1757142503,13828.095361629988,14.769971220004663,53007.69283416001 2025-09-06,07:08:25.000,249,11076331,113765,0,1757142504,13828.789201560001,14.74177469999995,53007.97930608001 2025-09-06,07:08:26.000,249,11076286,113765,0,1757142505,13829.435887319989,14.593742969998857,53008.2308424 2025-09-06,07:08:27.000,249,11076248,113605,0,1757142506,13829.79964805999,14.38931820000289,53008.48936584 2025-09-06,07:08:28.000,249,11076361,113645,0,1757142507,13829.732284959995,14.255384730000515,53008.74090216001 2025-09-06,07:08:29.000,249,11076286,113365,0,1757142508,13829.47630517999,14.304728640003304,53008.88763168001 2025-09-06,07:08:30.000,249,11076272,113645,0,1757142509,13828.964345619992,14.664234269999724,53009.132180880006 2025-09-06,07:08:31.000,249,11076256,113565,0,1757142510,13828.593848569995,15.002592509998067,53009.26493616 2025-09-06,07:08:32.000,249,11076288,113525,0,1757142511,13828.391759269995,15.319803359998332,53009.40467856 2025-09-06,07:08:33.000,249,11076310,113845,0,1757142512,13828.25703306999,15.580621170003724,53009.58634368001 2025-09-06,07:08:34.000,249,11076303,113685,0,1757142513,13828.054943769988,15.813242460004403,53009.64224064 2025-09-06,07:08:35.000,249,11076302,113765,0,1757142514,13828.041471149998,15.975372450004215,53009.733073200005 2025-09-06,07:08:36.000,249,11076341,113765,0,1757142515,13827.906744949993,16.0599620100038,53009.81691864 2025-09-06,07:08:37.000,249,11076265,113565,0,1757142516,13827.812436610002,16.23619026000233,53009.98460952 2025-09-06,07:08:38.000,249,11076342,113845,0,1757142517,13827.590138380001,16.327828950001276,53010.13133904001 2025-09-06,07:08:39.000,249,11076328,113805,0,1757142518,13827.313949669995,16.377172860004066,53010.25710720001 2025-09-06,07:08:40.000,249,11076319,113605,0,1757142519,13826.896298449989,16.25028852000105,53010.34095264 2025-09-06,07:08:41.000,249,11076286,113525,0,1757142520,13826.674000220002,15.947175929999503,53010.42479808001 2025-09-06,07:08:42.000,249,11076250,113445,0,1757142521,13826.546010329992,15.503080740003497,53010.522617760005 2025-09-06,07:08:43.000,249,11076247,113685,0,1757142522,13826.451701990001,15.228164669999387,53010.59947608 2025-09-06,07:08:44.000,249,11076357,113605,0,1757142523,13826.539274019997,15.122427720001724,53010.63441168001 2025-09-06,07:08:45.000,249,11076337,113845,0,1757142524,13826.465174609992,15.214066410000669,53010.66236016001 2025-09-06,07:08:46.000,249,11076318,113765,0,1757142525,13826.215931139996,15.418491180003912,53010.69729576 2025-09-06,07:08:47.000,249,11076316,113765,0,1757142526,13825.805016229999,15.714554639998823,53010.73223136001 2025-09-06,07:08:48.000,249,11076321,113565,0,1757142527,13825.279584049997,15.918979410002066,53010.7462056 2025-09-06,07:08:49.000,249,11076298,113725,0,1757142528,13824.94276854999,15.954225059998862,53010.7462056 2025-09-06,07:08:50.000,249,11076259,113605,0,1757142529,13824.72720663,15.820291590003762,53010.71825712 2025-09-06,07:08:51.000,249,11076297,113645,0,1757142530,13824.72047031999,15.601768560001801,53010.7462056 2025-09-06,07:08:52.000,249,11076286,113605,0,1757142531,13824.855196519995,15.453736830000707,53010.82306392 2025-09-06,07:08:53.000,249,11076333,113645,0,1757142532,13825.171803090001,15.38324552999984,53010.86498664 2025-09-06,07:08:54.000,249,11076272,113725,0,1757142533,13825.825225159999,15.446687700001348,53010.92088360001 2025-09-06,07:08:55.000,249,11076316,113685,0,1757142534,13826.505592469992,15.481933349998144,53010.92787072001 2025-09-06,07:08:56.000,249,11076344,113765,0,1757142535,13827.132069299994,15.60881769000116,53010.94184496 2025-09-06,07:08:57.000,249,11076316,113605,0,1757142536,13827.52951159,15.827340720003122,53010.83005104001 2025-09-06,07:08:58.000,249,11076332,113685,0,1757142537,13827.798963989997,16.229141130002972,53010.89992224001 2025-09-06,07:08:59.000,249,11076230,113845,0,1757142538,13827.879799709997,16.82126805000007,53010.82306392 2025-09-06,07:09:00.000,249,11076333,113645,0,1757142539,13827.886536019992,17.50503366000339,53010.76017984001 2025-09-06,07:09:01.000,249,11076367,113765,0,1757142540,13827.846118159992,18.11125883999921,53010.78114120001 2025-09-06,07:09:02.000,249,11076357,113565,0,1757142541,13827.933690190002,18.583550549999927,53010.739218480005 2025-09-06,07:09:03.000,249,11076341,113685,0,1757142542,13828.061680079998,19.006498349997855,53010.78114120001 2025-09-06,07:09:04.000,249,11076313,113765,0,1757142543,13828.216615209989,19.295512680000684,53010.87197376 2025-09-06,07:09:05.000,249,11076301,113645,0,1757142544,13828.331132479994,19.401249629998347,53010.8160768 2025-09-06,07:09:06.000,249,11076352,113645,0,1757142545,13828.42544082,19.43649528000242,53010.87197376 2025-09-06,07:09:07.000,249,11076305,113605,0,1757142546,13828.7487837,19.485839189997932,53010.955819200004 2025-09-06,07:09:08.000,249,11076325,113725,0,1757142547,13829.267479569993,19.478790059998573,53010.93485784 2025-09-06,07:09:09.000,249,11076279,113605,0,1757142548,13830.062364149991,19.443544410001778,53010.96979344001 2025-09-06,07:09:10.000,249,11076325,113885,0,1757142549,13830.709049909994,19.499937450003927,53010.99774192001 2025-09-06,07:09:11.000,249,11076317,113605,0,1757142550,13831.1064922,19.56337961999816,53011.060626 2025-09-06,07:09:12.000,249,11076358,113765,0,1757142551,13831.274899949996,19.803050039998197,53011.15844568 2025-09-06,07:09:13.000,249,11076338,113565,0,1757142552,13831.416362459997,19.993376550002722,53011.193381280005 2025-09-06,07:09:14.000,249,11076331,113845,0,1757142553,13831.692551169988,19.96518002999801,53011.312162320006 2025-09-06,07:09:15.000,249,11076349,113845,0,1757142554,13832.00242143,19.704362219999894,53011.45190472001 2025-09-06,07:09:16.000,249,11076324,113685,0,1757142555,13832.251664899995,19.37305311000091,53011.56369864 2025-09-06,07:09:17.000,249,11076307,113645,0,1757142556,13832.447017890001,18.999449219998496,53011.815234960006 2025-09-06,07:09:18.000,249,11076271,113725,0,1757142557,13832.494172059996,18.73863141000038,53011.94799024 2025-09-06,07:09:19.000,249,11076331,113685,0,1757142558,13832.507644680001,18.576501420000568,53012.23446216 2025-09-06,07:09:20.000,249,11076276,113685,0,1757142559,13832.702997669992,18.315683610002452,53012.38817880001 2025-09-06,07:09:21.000,249,11076388,113845,0,1757142560,13833.060022099999,17.97732537000411,53012.54888256 2025-09-06,07:09:22.000,249,11076341,113805,0,1757142561,13833.639344759991,17.653065390004485,53012.73054768 2025-09-06,07:09:23.000,249,11076350,113725,0,1757142562,13834.279294209999,17.427493230003165,53012.92618704 2025-09-06,07:09:24.000,249,11076335,113405,0,1757142563,13834.777781149991,17.364051060001657,53013.06592944 2025-09-06,07:09:25.000,249,11076304,113765,0,1757142564,13834.986606760001,17.5684758300049,53013.268555919996 2025-09-06,07:09:26.000,249,11076288,113805,0,1757142565,13834.932716279996,17.808146249997662,53013.38733696 2025-09-06,07:09:27.000,249,11076322,113725,0,1757142566,13834.44096565,17.92093233000196,53013.49913088 2025-09-06,07:09:28.000,249,11076309,113805,0,1757142567,13833.673026309996,18.11830796999857,53013.541053600005 2025-09-06,07:09:29.000,249,11076268,114085,0,1757142568,13832.898350659998,18.195848399998795,53013.58297632001 2025-09-06,07:09:30.000,249,11076296,113605,0,1757142569,13832.292082759996,18.463715340003546,53013.55502784 2025-09-06,07:09:31.000,249,11076341,113725,0,1757142570,13832.07652083999,18.7527296699991,53013.55502784 2025-09-06,07:09:32.000,249,11076321,113765,0,1757142571,13832.02263036,18.943056180003623,53013.52009224 2025-09-06,07:09:33.000,249,11076298,113845,0,1757142572,13832.03610297999,19.02764574000321,53013.638873280004 2025-09-06,07:09:34.000,249,11076258,113725,0,1757142573,13832.170829179995,19.076989649998723,53013.52009224 2025-09-06,07:09:35.000,249,11076238,113805,0,1757142574,13832.507644680001,19.31666006999876,53013.48515664001 2025-09-06,07:09:36.000,249,11076323,113805,0,1757142575,13832.804042319993,19.528133970001363,53013.506118 2025-09-06,07:09:37.000,249,11076275,113885,0,1757142576,13833.053285789989,19.65501831000438,53013.47816952 2025-09-06,07:09:38.000,249,11076290,113925,0,1757142577,13833.36315605,19.78895177999948,53013.45720816 2025-09-06,07:09:39.000,249,11076293,113485,0,1757142578,13833.854906679997,19.96518002999801,53013.41528544001 2025-09-06,07:09:40.000,249,11076267,113685,0,1757142579,13834.286030519994,20.17665393000061,53013.41528544001 2025-09-06,07:09:41.000,249,11076307,113565,0,1757142580,13834.488119819995,20.275341749998915,53013.40829832 2025-09-06,07:09:42.000,249,11076260,113405,0,1757142581,13834.53527398999,20.29648914000427,53013.39432408001 2025-09-06,07:09:43.000,249,11076288,113725,0,1757142582,13834.53527398999,20.317636530002346,53013.39432408001 2025-09-06,07:09:44.000,249,11076319,113725,0,1757142583,13834.649791259995,20.28944001000491,53013.541053600005 2025-09-06,07:09:45.000,249,11076354,113885,0,1757142584,13835.033760929997,20.444520869998087,53013.541053600005 2025-09-06,07:09:46.000,249,11076301,113765,0,1757142585,13835.55245679999,20.945009100003517,53013.59695056 2025-09-06,07:09:47.000,249,11076335,113565,0,1757142586,13836.145252080001,21.579430800004047,53013.638873280004 2025-09-06,07:09:48.000,249,11076315,113805,0,1757142587,13836.637002709998,22.122213809998357,53013.72271872 2025-09-06,07:09:49.000,249,11076278,113725,0,1757142588,13837.18264382,22.390080750003108,53013.827525520006 2025-09-06,07:09:50.000,249,11076271,113765,0,1757142589,13837.964055779994,22.460572050003975,53013.925345200005 2025-09-06,07:09:51.000,249,11076253,113805,0,1757142590,13838.913875489998,22.361884229998395,53014.093036080005 2025-09-06,07:09:52.000,249,11076361,113765,0,1757142591,13840.045575570002,22.213852500004577,53014.274701199996 2025-09-06,07:09:53.000,249,11076305,113605,0,1757142592,13841.089703619997,22.27024553999945,53014.46335344 2025-09-06,07:09:54.000,249,11076315,113605,0,1757142593,13841.79027985999,22.432375529999263,53014.65200568 2025-09-06,07:09:55.000,249,11076316,113565,0,1757142594,13842.342657280002,22.68614420999802,53014.861619280004 2025-09-06,07:09:56.000,249,11076310,113765,0,1757142595,13842.861353149994,22.862372460003826,53015.02232304001 2025-09-06,07:09:57.000,249,11076323,113725,0,1757142596,13843.474357359992,22.932863760004693,53015.20398816 2025-09-06,07:09:58.000,249,11076319,113925,0,1757142597,13844.094097879999,22.855323330004467,53015.41360176 2025-09-06,07:09:59.000,249,11076336,113605,0,1757142598,13844.646475299996,22.77073377000488,53015.602254000005 2025-09-06,07:10:00.000,249,11076301,113645,0,1757142599,13845.030444969998,22.73548812000081,53015.81186760001 2025-09-06,07:10:01.000,249,11076257,113725,0,1757142600,13845.239270579994,22.72138986000209,53015.97955848001 2025-09-06,07:10:02.000,249,11076319,113685,0,1757142601,13845.30663367999,22.756635509998887,53016.1612236 2025-09-06,07:10:03.000,249,11076268,113565,0,1757142602,13845.46830511999,22.73548812000081,53016.36385008001 2025-09-06,07:10:04.000,249,11076261,113445,0,1757142603,13845.69060334999,22.650898560001224,53016.55250232001 2025-09-06,07:10:05.000,249,11076321,113405,0,1757142604,13845.912901579992,22.629751170003146,53016.657309120004 2025-09-06,07:10:06.000,249,11076340,113965,0,1757142605,13846.047627779997,22.6720459499993,53016.81102576 2025-09-06,07:10:07.000,249,11076267,113885,0,1757142606,13846.175617669993,22.77778290000424,53017.013652240006 2025-09-06,07:10:08.000,249,11076298,113565,0,1757142607,13846.46527899999,22.91171636999934,53017.15339464001 2025-09-06,07:10:09.000,249,11076304,113805,0,1757142608,13846.721258779995,22.989256799999566,53017.30012416001 2025-09-06,07:10:10.000,249,11076299,113885,0,1757142609,13846.74820401999,23.066797229999793,53017.39095672001 2025-09-06,07:10:11.000,249,11076328,113605,0,1757142610,13846.82903973999,23.15138678999938,53017.50275064 2025-09-06,07:10:12.000,249,11076287,113565,0,1757142611,13847.064810589996,23.17253418000473,53017.614544560005 2025-09-06,07:10:13.000,249,11076311,113525,0,1757142612,13847.374680849993,23.066797229999793,53017.69839 2025-09-06,07:10:14.000,249,11076280,113725,0,1757142613,13847.516143359993,22.9187654999987,53017.733325600006 2025-09-06,07:10:15.000,249,11076329,113845,0,1757142614,13847.563297529989,22.862372460003826,53017.84511952001 2025-09-06,07:10:16.000,249,11076309,113885,0,1757142615,13847.495934429993,22.982207670000207,53017.91499072 2025-09-06,07:10:17.000,249,11076287,113685,0,1757142616,13847.401626090003,23.13728853000066,53018.047746000004 2025-09-06,07:10:18.000,249,11076308,113885,0,1757142617,13847.266899889997,23.334664170004544,53018.117617200005 2025-09-06,07:10:19.000,249,11076346,113885,0,1757142618,13847.253427269992,23.440401120002207,53018.236398240006 2025-09-06,07:10:20.000,249,11076313,113805,0,1757142619,13847.219745720002,23.299418520000472,53018.2922952 2025-09-06,07:10:21.000,249,11076321,113445,0,1757142620,13847.105228449997,23.116141140002583,53018.41806336 2025-09-06,07:10:22.000,249,11076249,113405,0,1757142621,13846.930084389991,23.024502450003638,53018.620689840005 2025-09-06,07:10:23.000,249,11076265,113485,0,1757142622,13846.77514926,23.094993750004505,53018.69754816 2025-09-06,07:10:24.000,249,11076246,113765,0,1757142623,13846.76841294999,23.35581156000262,53018.837290560004 2025-09-06,07:10:25.000,249,11076331,113725,0,1757142624,13846.87619391,23.694169800000964,53018.97703296001 2025-09-06,07:10:26.000,249,11076254,113725,0,1757142625,13846.930084389991,23.926791090001643,53019.1307496 2025-09-06,07:10:27.000,249,11076266,113645,0,1757142626,13846.97723856,24.131215860004886,53019.24953064 2025-09-06,07:10:28.000,249,11076257,113685,0,1757142627,13847.226482029997,24.35678801999893,53019.40324728001 2025-09-06,07:10:29.000,249,11076268,113605,0,1757142628,13847.610451699999,24.58236018000025,53019.66177072 2025-09-06,07:10:30.000,249,11076271,113645,0,1757142629,13848.149356499991,24.836128859999008,53019.88535856001 2025-09-06,07:10:31.000,249,11076241,113765,0,1757142630,13848.843196429989,25.05465189000097,53020.12292064001 2025-09-06,07:10:32.000,249,11076291,113525,0,1757142631,13849.361892299996,25.28022405000229,53020.416379680006 2025-09-06,07:10:33.000,249,11076249,113405,0,1757142632,13849.530300049992,25.519894470002328,53020.63996752 2025-09-06,07:10:34.000,249,11076273,113845,0,1757142633,13849.523563739996,25.68202446000214,53020.898490960004 2025-09-06,07:10:35.000,249,11076274,113845,0,1757142634,13849.489882189991,25.61858229000063,53021.10111744 2025-09-06,07:10:36.000,249,11076284,113605,0,1757142635,13849.496618500001,25.49874708000425,53021.35964088 2025-09-06,07:10:37.000,249,11076254,113765,0,1757142636,13849.456200640001,25.477599689998897,53021.590215840006 2025-09-06,07:10:38.000,249,11076266,113765,0,1757142637,13849.25411134,25.62563141999999,53021.806816560005 2025-09-06,07:10:39.000,249,11076324,114045,0,1757142638,13849.038549419995,25.86530184000003,53022.01643016001 2025-09-06,07:10:40.000,249,11076304,113605,0,1757142639,13848.883614289989,26.020382700000482,53022.23303088001 2025-09-06,07:10:41.000,249,11076264,113405,0,1757142640,13849.00486786999,26.069726610003272,53022.39373464 2025-09-06,07:10:42.000,249,11076313,113765,0,1757142641,13849.32821074999,26.062677480003913,53022.5544384 2025-09-06,07:10:43.000,249,11076352,113725,0,1757142642,13849.705444109997,26.1472670400035,53022.743090640004 2025-09-06,07:10:44.000,249,11076313,113765,0,1757142643,13849.941214959988,26.48562528000184,53022.81994896 2025-09-06,07:10:45.000,249,11076308,113565,0,1757142644,13850.14330425999,26.89447482000105,53022.88283304001 2025-09-06,07:10:46.000,249,11076276,113645,0,1757142645,13850.439701899995,27.14119437000045,53022.910781520004 2025-09-06,07:10:47.000,249,11076307,113525,0,1757142646,13850.749572159992,27.35971740000241,53022.99462696 2025-09-06,07:10:48.000,249,11076295,113605,0,1757142647,13850.789990019992,27.472503479999432,53023.029562560005 2025-09-06,07:10:49.000,249,11076337,113605,0,1757142648,13850.850616809992,27.507749130003504,53023.099433760006 2025-09-06,07:10:50.000,249,11076271,113845,0,1757142649,13851.012288249993,27.41611044000456,53023.10642088 2025-09-06,07:10:51.000,249,11076293,113565,0,1757142650,13851.227850169998,27.275127840002824,53023.211227679996 2025-09-06,07:10:52.000,249,11076336,113845,0,1757142651,13851.281740649989,27.17644002000452,53023.246163280004 2025-09-06,07:10:53.000,249,11076232,113605,0,1757142652,13851.34236743999,27.09185045999766,53023.3230216 2025-09-06,07:10:54.000,249,11076314,113645,0,1757142653,13851.557929359995,26.972015250001277,53023.378918559996 2025-09-06,07:10:55.000,249,11076333,113885,0,1757142654,13851.807172829991,27.021359160004067,53023.483725360005 2025-09-06,07:10:56.000,249,11076332,113725,0,1757142655,13851.962107959997,27.253980450004747,53023.532635200005 2025-09-06,07:10:57.000,249,11076318,113605,0,1757142656,13851.847590689991,27.373815660001128,53023.637442 2025-09-06,07:10:58.000,249,11076380,113565,0,1757142657,13851.598347219995,27.253980450004747,53023.7073132 2025-09-06,07:10:59.000,249,11076292,113685,0,1757142658,13851.355840059994,27.07070306999958,53023.69333896001 2025-09-06,07:11:00.000,249,11076351,113605,0,1757142659,13851.328894819999,26.802836130002106,53023.79814576 2025-09-06,07:11:01.000,249,11076308,113405,0,1757142660,13851.50403887999,26.471527020003123,53023.82609424 2025-09-06,07:11:02.000,249,11076252,113845,0,1757142661,13851.83411807,26.26710224999988,53023.92391392 2025-09-06,07:11:03.000,249,11076265,113845,0,1757142662,13852.123779399997,26.231856600003084,53023.97981088001 2025-09-06,07:11:04.000,249,11076255,113765,0,1757142663,13852.366286559998,26.422183110000333,53023.9518624 2025-09-06,07:11:05.000,249,11076294,113765,0,1757142664,13852.68289312999,26.66890265999973,53024.00077224 2025-09-06,07:11:06.000,249,11076257,113605,0,1757142665,13853.006236009991,26.89447482000105,53024.0217336 2025-09-06,07:11:07.000,249,11076305,113765,0,1757142666,13853.390205679993,27.09185045999766,53023.99378512 2025-09-06,07:11:08.000,249,11076266,113405,0,1757142667,13853.679867009989,27.275127840002824,53024.01474648 2025-09-06,07:11:09.000,249,11076282,113725,0,1757142668,13854.07057299,27.324471749998338,53024.13352752 2025-09-06,07:11:10.000,249,11076280,113765,0,1757142669,13854.447806349992,27.380864790000487,53024.14051464 2025-09-06,07:11:11.000,249,11076291,113605,0,1757142670,13854.811567089993,27.331520879997697,53024.217372959996 2025-09-06,07:11:12.000,249,11076278,113765,0,1757142671,13854.97997483999,27.35266827000305,53024.2313472 2025-09-06,07:11:13.000,249,11076291,113525,0,1757142672,13855.33026296,27.423159570003918,53024.29423128001 2025-09-06,07:11:14.000,249,11076311,113805,0,1757142673,13855.619924289997,27.55004390999966,53024.29423128001 2025-09-06,07:11:15.000,249,11076273,113325,0,1757142674,13856.010630269993,27.613486080001167,53024.30820552 2025-09-06,07:11:16.000,249,11076301,113925,0,1757142675,13856.414808869995,27.58528956000373,53024.385063839996 2025-09-06,07:11:17.000,249,11076279,113765,0,1757142676,13856.859405329997,27.59233869000309,53024.41301232001 2025-09-06,07:11:18.000,249,11076283,113765,0,1757142677,13857.357892269989,27.606436950001807,53024.489870640005 2025-09-06,07:11:19.000,249,11076280,113765,0,1757142678,13857.86985183,27.7544686800029,53024.49685776 2025-09-06,07:11:20.000,249,11076267,113685,0,1757142679,13858.395284009988,27.846107370001846,53024.587690320004 2025-09-06,07:11:21.000,249,11076340,113765,0,1757142680,13858.934188809995,28.008237360001658,53024.720445599996 2025-09-06,07:11:22.000,249,11076229,113725,0,1757142681,13859.398994199997,28.142170830004034,53024.80429104 2025-09-06,07:11:23.000,249,11076300,113685,0,1757142682,13859.796436489989,28.22676039000362,53024.9300592 2025-09-06,07:11:24.000,249,11076341,113925,0,1757142683,13860.052416269995,28.269055169999774,53025.03486600001 2025-09-06,07:11:25.000,249,11076339,113605,0,1757142684,13860.274714499996,28.247907780001697,53025.25146672001 2025-09-06,07:11:26.000,249,11076334,113405,0,1757142685,13860.30839605,28.17036735000147,53025.41217048 2025-09-06,07:11:27.000,249,11076352,113765,0,1757142686,13860.294923429996,28.099876050000603,53025.496015920005 2025-09-06,07:11:28.000,249,11076327,113565,0,1757142687,13860.490276420001,27.958893449998868,53025.6986424 2025-09-06,07:11:29.000,249,11076276,113565,0,1757142688,13860.880982399998,27.782665200000338,53025.831397680005 2025-09-06,07:11:30.000,249,11076286,113525,0,1757142689,13861.332315169995,27.71922302999883,53025.90126888001 2025-09-06,07:11:31.000,249,11076317,113445,0,1757142690,13861.689339600001,27.733321290004824,53026.06895976001 2025-09-06,07:11:32.000,249,11076313,114085,0,1757142691,13861.979000929998,27.76856694000162,53026.334470320005 2025-09-06,07:11:33.000,249,11076316,113445,0,1757142692,13862.248453329994,27.683977380002034,53026.3973544 2025-09-06,07:11:34.000,249,11076277,113445,0,1757142693,13862.50443311,27.55004390999966,53026.63491648 2025-09-06,07:11:35.000,249,11076332,113725,0,1757142694,13862.64589562,27.521847390002222,53026.7467104 2025-09-06,07:11:36.000,249,11076317,113605,0,1757142695,13862.70652241,27.53594565000094,53026.96331112 2025-09-06,07:11:37.000,249,11076345,113565,0,1757142696,13862.632422999995,27.59938782000245,53027.14497624001 2025-09-06,07:11:38.000,249,11076323,113925,0,1757142697,13862.592005139995,27.620535210000526,53027.28471864001 2025-09-06,07:11:39.000,249,11076313,113285,0,1757142698,13862.719995029991,27.620535210000526,53027.40349968 2025-09-06,07:11:40.000,249,11076230,113645,0,1757142699,13862.868193850001,27.58528956000373,53027.49433224 2025-09-06,07:11:41.000,249,11076322,113805,0,1757142700,13862.955765879997,27.669879120003316,53027.606126160004 2025-09-06,07:11:42.000,249,11076314,113565,0,1757142701,13862.915348019997,27.839058240002487,53027.69695872001 2025-09-06,07:11:43.000,249,11076258,113645,0,1757142702,13862.760412889991,28.135121700004674,53027.7598428 2025-09-06,07:11:44.000,249,11076345,113765,0,1757142703,13862.66610455,28.297251690004487,53027.843688240006 2025-09-06,07:11:45.000,249,11076329,113805,0,1757142704,13862.62568669,28.417086900000868,53027.86464960001 2025-09-06,07:11:46.000,249,11076244,113605,0,1757142705,13862.551587279995,28.543971240003884,53027.93452080001 2025-09-06,07:11:47.000,249,11076340,113565,0,1757142706,13862.511169419995,28.52282384999853,53027.941507920004 2025-09-06,07:11:48.000,249,11076290,113765,0,1757142707,13862.389915839995,28.4593816800043,53027.98343064001 2025-09-06,07:11:49.000,249,11076264,113725,0,1757142708,13862.282134879999,28.431185159999586,53028.09522456 2025-09-06,07:11:50.000,249,11076266,113845,0,1757142709,13862.261925949999,28.445283419998304,53028.11618592 2025-09-06,07:11:51.000,249,11076331,113605,0,1757142710,13862.302343809999,28.4593816800043,53028.10221168001 2025-09-06,07:11:52.000,249,11076244,113645,0,1757142711,13862.322552739999,28.4593816800043,53028.08823744 2025-09-06,07:11:53.000,249,11076295,113685,0,1757142712,13862.470751559995,28.41003777000151,53028.109198800004 2025-09-06,07:11:54.000,249,11076303,113605,0,1757142713,13862.72673134,28.332497340001282,53028.08125032001 2025-09-06,07:11:55.000,249,11076265,113605,0,1757142714,13862.962502189992,28.367742989998078,53028.0742632 2025-09-06,07:11:56.000,249,11076324,113645,0,1757142715,13863.205009349993,28.452332549997664,53028.05330184001 2025-09-06,07:11:57.000,249,11076258,113805,0,1757142716,13863.481198059999,28.61446254000475,53028.060288960005 2025-09-06,07:11:58.000,249,11076331,113405,0,1757142717,13863.82474987,28.684953839998343,53028.01836624 2025-09-06,07:11:59.000,249,11076257,113685,0,1757142718,13864.114411199997,28.720199490002415,53028.011379120006 2025-09-06,07:12:00.000,249,11076217,113365,0,1757142719,13864.269346330002,28.804789050002,53027.9694564 2025-09-06,07:12:01.000,249,11076268,113605,0,1757142720,13864.255873709997,28.86118209000415,53027.98343064001 2025-09-06,07:12:02.000,249,11076274,113645,0,1757142721,13864.006630240001,28.938722520004376,53027.98343064001 2025-09-06,07:12:03.000,249,11076273,113765,0,1757142722,13863.59571532999,29.058557730000757,53027.95548216001 2025-09-06,07:12:04.000,249,11076338,113845,0,1757142723,13863.144382559993,29.150196419999702,53027.87163672 2025-09-06,07:12:05.000,249,11076288,113485,0,1757142724,13862.72673134,29.22068772000057,53027.80875264 2025-09-06,07:12:06.000,249,11076246,113485,0,1757142725,13862.470751559995,29.27003163000336,53027.71792008001 2025-09-06,07:12:07.000,249,11076287,113645,0,1757142726,13862.329289049994,29.27003163000336,53027.57119056 2025-09-06,07:12:08.000,249,11076338,113885,0,1757142727,13862.241717019999,29.27708076000272,53027.49433224 2025-09-06,07:12:09.000,249,11076291,113645,0,1757142728,13862.167617609994,29.467407269999967,53027.43144816001 2025-09-06,07:12:10.000,249,11076254,113685,0,1757142729,13862.194562849989,29.6083898700017,53027.319654240004 2025-09-06,07:12:11.000,249,11076298,113725,0,1757142730,13862.234980709989,29.6083898700017,53027.25677016 2025-09-06,07:12:12.000,249,11076266,113845,0,1757142731,13862.3629706,29.43921075000253,53027.16593760001 2025-09-06,07:12:13.000,249,11076326,113645,0,1757142732,13862.41686107999,29.25593337000464,53027.04016944 2025-09-06,07:12:14.000,249,11076295,113485,0,1757142733,13862.52464204,29.065606860000116,53027.02619520001 2025-09-06,07:12:15.000,249,11076339,113765,0,1757142734,13862.57853251999,29.079705119998835,53027.005233840006 2025-09-06,07:12:16.000,249,11076327,113325,0,1757142735,13862.64589562,29.03741034000268,53026.97728536001 2025-09-06,07:12:17.000,249,11076256,113405,0,1757142736,13862.821039679991,28.734297750001133,53026.91440128 2025-09-06,07:12:18.000,249,11076274,113725,0,1757142737,13863.144382559993,28.424136030000227,53026.90741416001 2025-09-06,07:12:19.000,249,11076323,114125,0,1757142738,13863.58224271,28.191514739999548,53026.8515172 2025-09-06,07:12:20.000,249,11076291,113765,0,1757142739,13864.006630240001,28.036433879999095,53026.816581600004 2025-09-06,07:12:21.000,249,11076262,113725,0,1757142740,13864.397336219998,27.888402149998,53026.78164600001 2025-09-06,07:12:22.000,249,11076321,113645,0,1757142741,13864.653315999989,27.676928250002675,53026.767671760004 2025-09-06,07:12:23.000,249,11076327,113805,0,1757142742,13864.646579689994,27.500700000004144,53026.76068464001 2025-09-06,07:12:24.000,249,11076255,113725,0,1757142743,13864.377127289998,27.521847390002222,53026.78164600001 2025-09-06,07:12:25.000,249,11076308,113245,0,1757142744,13864.060520719991,27.662829990003956,53026.73972328001 2025-09-06,07:12:26.000,249,11076284,113605,0,1757142745,13863.83822248999,27.606436950001807,53026.68382632 2025-09-06,07:12:27.000,249,11076320,113645,0,1757142746,13863.690023669995,27.557093039999017,53026.66286496001 2025-09-06,07:12:28.000,249,11076251,113765,0,1757142747,13863.528352229994,27.500700000004144,53026.59299376001 2025-09-06,07:12:29.000,249,11076316,113685,0,1757142748,13863.380153409998,27.514798260002863,53026.5370968 2025-09-06,07:12:30.000,249,11076296,113685,0,1757142749,13863.164591489993,27.5429947800003,53026.55805816 2025-09-06,07:12:31.000,249,11076280,113565,0,1757142750,13863.029865290002,27.55004390999966,53026.53010968 2025-09-06,07:12:32.000,249,11076264,113605,0,1757142751,13862.928820640002,27.47955260999879,53026.46023848 2025-09-06,07:12:33.000,249,11076302,113485,0,1757142752,13862.693049789996,27.380864790000487,53026.41831576 2025-09-06,07:12:34.000,249,11076291,113645,0,1757142753,13862.44380632,27.289226100001542,53026.35543168001 2025-09-06,07:12:35.000,249,11076269,113805,0,1757142754,13862.181090229999,27.225783930000034,53026.34145744 2025-09-06,07:12:36.000,249,11076347,113565,0,1757142755,13861.891428900002,27.225783930000034,53026.25062488 2025-09-06,07:12:37.000,249,11076290,113605,0,1757142756,13861.541140779991,27.282176970002183,53026.20870216001 2025-09-06,07:12:38.000,249,11076278,113085,0,1757142757,13861.130225869994,27.31742261999898,53026.07594688 2025-09-06,07:12:39.000,249,11076276,113725,0,1757142758,13860.685629409993,27.409061309997924,53025.98511432 2025-09-06,07:12:40.000,249,11076248,113405,0,1757142759,13860.375759149996,27.59938782000245,53025.8383848 2025-09-06,07:12:41.000,249,11076324,113485,0,1757142760,13860.274714499996,27.733321290004824,53025.6986424 2025-09-06,07:12:42.000,249,11076322,113765,0,1757142761,13860.281450809991,27.916598670002713,53025.62178408 2025-09-06,07:12:43.000,249,11076310,113525,0,1757142762,13860.342077599991,28.008237360001658,53025.46806744001 2025-09-06,07:12:44.000,249,11076297,113525,0,1757142763,13860.389231770001,28.043483009998454,53025.40518336 2025-09-06,07:12:45.000,249,11076284,113605,0,1757142764,13860.510485350002,28.043483009998454,53025.30736368 2025-09-06,07:12:46.000,249,11076250,113565,0,1757142765,13860.672156790002,28.050532139997813,53025.23050536001 2025-09-06,07:12:47.000,249,11076316,113765,0,1757142766,13860.921400259998,28.099876050000603,53025.160634160005 2025-09-06,07:12:48.000,249,11076349,113805,0,1757142767,13861.11675324999,28.18446561000019,53025.1396728 2025-09-06,07:12:49.000,249,11076283,113645,0,1757142768,13861.34578779,28.262006040000415,53025.09775008 2025-09-06,07:12:50.000,249,11076249,113725,0,1757142769,13861.52766816,28.332497340001282,53025.13268568001 2025-09-06,07:12:51.000,249,11076246,113725,0,1757142770,13861.749966390002,28.452332549997664,53025.14665992 2025-09-06,07:12:52.000,249,11076307,113765,0,1757142771,13861.904901519993,28.62151167000411,53025.10473720001 2025-09-06,07:12:53.000,249,11076307,113645,0,1757142772,13862.053100339988,28.804789050002,53025.1746084 2025-09-06,07:12:54.000,249,11076302,113645,0,1757142773,13862.100254509998,28.959869910002453,53025.09775008 2025-09-06,07:12:55.000,249,11076272,113485,0,1757142774,13862.261925949999,29.065606860000116,53025.10473720001 2025-09-06,07:12:56.000,249,11076335,113485,0,1757142775,13862.248453329994,29.136098160000984,53025.1396728 2025-09-06,07:12:57.000,249,11076322,113485,0,1757142776,13862.147408679994,29.305277280000155,53025.08377584001 2025-09-06,07:12:58.000,249,11076247,113845,0,1757142777,13861.958791999998,29.49560379000468,53024.9999304 2025-09-06,07:12:59.000,249,11076350,113765,0,1757142778,13861.797120559997,29.692979430001287,53025.01390464001 2025-09-06,07:13:00.000,249,11076248,113805,0,1757142779,13861.844274729992,29.819863770004304,53024.89512360001 2025-09-06,07:13:01.000,249,11076319,113765,0,1757142780,13861.985737239993,29.932649850001326,53024.83922664 2025-09-06,07:13:02.000,249,11076250,113765,0,1757142781,13862.133936059989,29.989042890003475,53024.81127816 2025-09-06,07:13:03.000,249,11076333,113645,0,1757142782,13862.302343809999,30.108878099999856,53024.720445599996 2025-09-06,07:13:04.000,249,11076342,113405,0,1757142783,13862.41686107999,30.172320270001364,53024.73441984 2025-09-06,07:13:05.000,249,11076326,113725,0,1757142784,13862.571796209995,30.179369400000724,53024.64358728 2025-09-06,07:13:06.000,249,11076264,113645,0,1757142785,13862.67957716999,30.130025489997934,53024.608651680006 2025-09-06,07:13:07.000,249,11076255,113565,0,1757142786,13862.65936823999,30.045435929998348,53024.552754719996 2025-09-06,07:13:08.000,249,11076357,113885,0,1757142787,13862.5650599,29.8551094200011,53024.419999440004 2025-09-06,07:13:09.000,249,11076300,113485,0,1757142788,13862.389915839995,29.67888117000257,53024.39903808 2025-09-06,07:13:10.000,249,11076343,113565,0,1757142789,13862.33602535999,29.49560379000468,53024.252308560004 2025-09-06,07:13:11.000,249,11076310,113605,0,1757142790,13862.329289049994,29.361670320002304,53024.2313472 2025-09-06,07:13:12.000,249,11076243,113365,0,1757142791,13862.39665214999,29.262982500004,53024.154488880005 2025-09-06,07:13:13.000,249,11076269,113645,0,1757142792,13862.37644321999,29.248884239998006,53024.07064344 2025-09-06,07:13:14.000,249,11076308,113645,0,1757142793,13862.302343809999,29.326424669998232,53023.986798000005 2025-09-06,07:13:15.000,249,11076262,113685,0,1757142794,13862.214771779989,29.45330901000125,53024.01474648 2025-09-06,07:13:16.000,249,11076243,113645,0,1757142795,13862.29560749999,29.601340740002342,53023.92391392 2025-09-06,07:13:17.000,249,11076323,113685,0,1757142796,13862.54485097,29.594291610002983,53023.87500408 2025-09-06,07:13:18.000,249,11076362,113725,0,1757142797,13862.713258719996,29.460358140000608,53023.96583664 2025-09-06,07:13:19.000,249,11076277,113685,0,1757142798,13862.901875399992,29.326424669998232,53023.89596544 2025-09-06,07:13:20.000,249,11076280,113765,0,1757142799,13863.225218279993,29.079705119998835,53023.87500408 2025-09-06,07:13:21.000,249,11076310,113845,0,1757142800,13863.521615919999,28.959869910002453,53023.9518624 2025-09-06,07:13:22.000,249,11076290,113845,0,1757142801,13863.851695109995,28.76249426999857,53023.97981088001 2025-09-06,07:13:23.000,249,11076319,113685,0,1757142802,13864.148092750002,28.706101230003696,53023.937888160006 2025-09-06,07:13:24.000,249,11076309,113805,0,1757142803,13864.276082639997,28.790690790003282,53023.9518624 2025-09-06,07:13:25.000,249,11076256,113525,0,1757142804,13864.269346330002,28.86823122000351,53023.92391392 2025-09-06,07:13:26.000,249,11076305,113845,0,1757142805,13864.087465960001,29.009213819997967,53023.916926800004 2025-09-06,07:13:27.000,249,11076275,113805,0,1757142806,13863.649605809995,28.959869910002453,53023.94487528 2025-09-06,07:13:28.000,249,11076248,113685,0,1757142807,13863.231954589988,28.81888731000072,53023.90295256 2025-09-06,07:13:29.000,249,11076369,113565,0,1757142808,13862.794094439996,28.536922110004525,53023.89596544 2025-09-06,07:13:30.000,249,11076256,113645,0,1757142809,13862.42359739,28.332497340001282,53023.79814576 2025-09-06,07:13:31.000,249,11076245,113325,0,1757142810,13861.898165209997,28.424136030000227,53023.81212000001 2025-09-06,07:13:32.000,249,11076274,113565,0,1757142811,13861.22453421,28.706101230003696,53023.7073132 2025-09-06,07:13:33.000,249,11076311,113605,0,1757142812,13860.638475239997,28.896427740000945,53023.58853216 2025-09-06,07:13:34.000,249,11076290,113405,0,1757142813,13860.193878779995,28.875280350002868,53023.602506400006 2025-09-06,07:13:35.000,249,11076277,113565,0,1757142814,13859.870535899994,28.684953839998343,53023.47673824001 2025-09-06,07:13:36.000,249,11076271,113725,0,1757142815,13859.722337079998,28.480529070002376,53023.35097008 2025-09-06,07:13:37.000,249,11076314,113765,0,1757142816,13859.702128149998,28.269055169999774,53023.316034480005 2025-09-06,07:13:38.000,249,11076273,113485,0,1757142817,13859.661710289998,28.12807256999804,53023.19026632001 2025-09-06,07:13:39.000,249,11076283,113685,0,1757142818,13859.594347189988,28.008237360001658,53023.10642088 2025-09-06,07:13:40.000,249,11076365,113725,0,1757142819,13859.452884680002,27.94479519000015,53023.06449816 2025-09-06,07:13:41.000,249,11076327,113725,0,1757142820,13859.244059069992,27.923647800002072,53022.94571712 2025-09-06,07:13:42.000,249,11076318,113765,0,1757142821,13859.06891501,27.909549540003354,53022.861871680005 2025-09-06,07:13:43.000,249,11076331,113365,0,1757142822,13858.83988046999,27.93069693000143,53022.78501336001 2025-09-06,07:13:44.000,249,11076270,113805,0,1757142823,13858.644527479999,28.015286490001017,53022.7989876 2025-09-06,07:13:45.000,249,11076340,113685,0,1757142824,13858.536746519989,28.099876050000603,53022.743090640004 2025-09-06,07:13:46.000,249,11076334,113605,0,1757142825,13858.469383419993,28.12807256999804,53022.63129672 2025-09-06,07:13:47.000,249,11076326,113765,0,1757142826,13858.402020319998,28.11397430999932,53022.58937400001 2025-09-06,07:13:48.000,249,11076227,113725,0,1757142827,13858.294239360002,28.099876050000603,53022.51251568 2025-09-06,07:13:49.000,249,11076304,113525,0,1757142828,13858.226876259992,28.12807256999804,53022.44264448 2025-09-06,07:13:50.000,249,11076342,113765,0,1757142829,13858.152776850002,28.071679530003166,53022.309889200005 2025-09-06,07:13:51.000,249,11076300,113645,0,1757142830,13858.024786959992,28.043483009998454,53022.24700512 2025-09-06,07:13:52.000,249,11076281,113685,0,1757142831,13857.72838932,27.95184431999951,53022.1701468 2025-09-06,07:13:53.000,249,11076366,113445,0,1757142832,13857.50609109,27.895451280004636,53022.093288480006 2025-09-06,07:13:54.000,249,11076340,113765,0,1757142833,13857.411782749994,27.853156500001205,53022.0304044 2025-09-06,07:13:55.000,249,11076266,113685,0,1757142834,13857.411782749994,27.94479519000015,53021.925597600006 2025-09-06,07:13:56.000,249,11076349,113725,0,1757142835,13857.357892269989,28.156269090002752,53021.86271352 2025-09-06,07:13:57.000,249,11076279,113245,0,1757142836,13857.216429759988,28.36069385999872,53021.715984 2025-09-06,07:13:58.000,249,11076278,113685,0,1757142837,13857.027813079992,28.713150360003056,53021.65309992 2025-09-06,07:13:59.000,249,11076288,113765,0,1757142838,13856.899823189997,29.100852510004188,53021.55528024 2025-09-06,07:14:00.000,249,11076258,113525,0,1757142839,13856.812251160001,29.411014229997818,53021.34566664001 2025-09-06,07:14:01.000,249,11076281,113765,0,1757142840,13856.859405329997,29.62953725999978,53021.254834080006 2025-09-06,07:14:02.000,249,11076319,113285,0,1757142841,13856.893086880002,29.692979430001287,53021.136053040005 2025-09-06,07:14:03.000,249,11076256,113685,0,1757142842,13856.852669020001,29.735274210004718,53021.11509168 2025-09-06,07:14:04.000,249,11076363,113605,0,1757142843,13856.744888059991,29.79166724999959,53021.00329776 2025-09-06,07:14:05.000,249,11076333,113605,0,1757142844,13856.751624370001,29.84806029000174,53020.88451672 2025-09-06,07:14:06.000,249,11076271,113685,0,1757142845,13856.717942819996,29.925600720001967,53020.75874856 2025-09-06,07:14:07.000,249,11076274,113685,0,1757142846,13856.637107099996,29.974944630004757,53020.65394176001 2025-09-06,07:14:08.000,249,11076281,113565,0,1757142847,13856.495644589995,30.03133766999963,53020.54913496 2025-09-06,07:14:09.000,249,11076306,113565,0,1757142848,13856.26661005,29.953797239999403,53020.50022512 2025-09-06,07:14:10.000,249,11076308,113645,0,1757142849,13856.165565399999,29.79166724999959,53020.31856000001 2025-09-06,07:14:11.000,249,11076280,113805,0,1757142850,13856.118411229989,29.67888117000257,53020.29061152001 2025-09-06,07:14:12.000,249,11076280,113485,0,1757142851,13856.145356469999,29.6083898700017,53020.17183048001 2025-09-06,07:14:13.000,249,11076275,113805,0,1757142852,13856.104938609998,29.65773378000449,53020.060036560004 2025-09-06,07:14:14.000,249,11076332,114005,0,1757142853,13856.118411229989,29.66478291000385,53019.93426840001 2025-09-06,07:14:15.000,249,11076365,113725,0,1757142854,13856.091465989994,29.61543900000106,53019.78055176 2025-09-06,07:14:16.000,249,11076311,113725,0,1757142855,13856.138620159989,29.44625988000189,53019.68273208 2025-09-06,07:14:17.000,249,11076307,113765,0,1757142856,13856.212719569994,29.284129890002077,53019.61286088 2025-09-06,07:14:18.000,249,11076368,113685,0,1757142857,13856.253137429994,29.20658946000185,53019.48709272 2025-09-06,07:14:19.000,249,11076287,113725,0,1757142858,13856.32050052999,29.136098160000984,53019.43818288 2025-09-06,07:14:20.000,249,11076257,113685,0,1757142859,13856.246401119999,28.92462425999838,53019.29844048 2025-09-06,07:14:21.000,249,11076362,113645,0,1757142860,13856.28008266999,28.75544513999921,53019.291453360005 2025-09-06,07:14:22.000,249,11076347,113845,0,1757142861,13856.246401119999,28.684953839998343,53019.25651776 2025-09-06,07:14:23.000,249,11076335,113765,0,1757142862,13856.28681898,28.62151167000411,53019.242543520006 2025-09-06,07:14:24.000,249,11076304,113765,0,1757142863,13856.40133624999,28.61446254000475,53019.22856928 2025-09-06,07:14:25.000,249,11076303,113845,0,1757142864,13856.58321661999,28.607413409998117,53019.21459504001 2025-09-06,07:14:26.000,249,11076334,113725,0,1757142865,13856.677524959996,28.692002969997702,53019.20760792 2025-09-06,07:14:27.000,249,11076275,113765,0,1757142866,13856.825723779992,28.882329480002227,53019.26350488001 2025-09-06,07:14:28.000,249,11076313,113445,0,1757142867,13856.953713670002,29.136098160000984,53019.28446624001 2025-09-06,07:14:29.000,249,11076314,113725,0,1757142868,13857.176011899988,29.368719450001663,53019.31940184 2025-09-06,07:14:30.000,249,11076327,113205,0,1757142869,13857.263583929998,29.523800310002116,53019.3752988 2025-09-06,07:14:31.000,249,11076325,113605,0,1757142870,13857.277056549989,29.56609508999827,53019.361324560006 2025-09-06,07:14:32.000,249,11076335,113765,0,1757142871,13857.074967250002,29.544947700000193,53019.39626016 2025-09-06,07:14:33.000,249,11076280,113765,0,1757142872,13856.906559499992,29.537898570000834,53019.459144240005 2025-09-06,07:14:34.000,249,11076360,113565,0,1757142873,13856.63037079,29.551996829999553,53019.5150412 2025-09-06,07:14:35.000,249,11076319,113845,0,1757142874,13856.42828149,29.6083898700017,53019.52202832001 2025-09-06,07:14:36.000,249,11076284,113845,0,1757142875,13856.26661005,29.714126819999365,53019.59888664001 2025-09-06,07:14:37.000,249,11076324,113645,0,1757142876,13855.997157649988,29.89740420000453,53019.508054080005 2025-09-06,07:14:38.000,249,11076370,113325,0,1757142877,13855.774859420002,30.0665833200037,53019.60587376 2025-09-06,07:14:39.000,249,11076294,113565,0,1757142878,13855.640133219997,30.151172880003287,53019.626835120005 2025-09-06,07:14:40.000,249,11076334,113325,0,1757142879,13855.559297499996,30.151172880003287,53019.626835120005 2025-09-06,07:14:41.000,249,11076379,113405,0,1757142880,13855.599715359996,30.151172880003287,53019.64779648001 2025-09-06,07:14:42.000,249,11076317,113605,0,1757142881,13855.505407019991,30.214615050004795,53019.68273208 2025-09-06,07:14:43.000,249,11076284,113805,0,1757142882,13855.26289985999,30.327401130001817,53019.73862904001 2025-09-06,07:14:44.000,249,11076269,113765,0,1757142883,13854.838512329989,30.595268069999292,53019.71068056 2025-09-06,07:14:45.000,249,11076291,113725,0,1757142884,13854.414124800001,30.968871960001707,53019.66177072 2025-09-06,07:14:46.000,249,11076305,113605,0,1757142885,13854.23224443,31.187394990003668,53019.59189952 2025-09-06,07:14:47.000,249,11076328,113765,0,1757142886,13854.137936089995,31.328377589998126,53019.60587376 2025-09-06,07:14:48.000,249,11076340,113405,0,1757142887,13854.04362774999,31.427065410003706,53019.5849124 2025-09-06,07:14:49.000,249,11076333,113685,0,1757142888,13854.097518229995,31.553949749999447,53019.48010560001 2025-09-06,07:14:50.000,249,11076320,113765,0,1757142889,13854.0099462,31.723128869998618,53019.43119576001 2025-09-06,07:14:51.000,249,11076333,113525,0,1757142890,13853.86848369,32.00509407000209,53019.389273040004 2025-09-06,07:14:52.000,249,11076327,113645,0,1757142891,13853.80112058999,32.202469709998695,53019.33337608001 2025-09-06,07:14:53.000,249,11076323,113605,0,1757142892,13853.747230109999,32.23066623000341,53019.270492 2025-09-06,07:14:54.000,249,11076324,113765,0,1757142893,13853.666394389998,32.17427319000126,53019.15171096 2025-09-06,07:14:55.000,249,11076294,113925,0,1757142894,13853.524931879998,32.11788014999911,53019.11677536001 2025-09-06,07:14:56.000,249,11076349,113845,0,1757142895,13853.316106270002,32.16017493000254,53019.01895568001 2025-09-06,07:14:57.000,249,11076361,113685,0,1757142896,13853.167907449992,32.244764490002126,53018.921136 2025-09-06,07:14:58.000,249,11076292,113765,0,1757142897,13853.05339018,32.308206660003634,53018.788380720005 2025-09-06,07:14:59.000,249,11076328,113605,0,1757142898,13852.96581814999,32.39279622000322,53018.69754816 2025-09-06,07:15:00.000,249,11076302,113765,0,1757142899,13852.959081839996,32.55492621000303,53018.620689840005 2025-09-06,07:15:01.000,249,11076233,113685,0,1757142900,13853.01297232,32.667712290000054,53018.522870160006 2025-09-06,07:15:02.000,249,11076340,113845,0,1757142901,13853.080335419996,32.76640010999836,53018.44601184001 2025-09-06,07:15:03.000,249,11076348,113725,0,1757142902,13853.188116379992,32.82279315000051,53018.355179280006 2025-09-06,07:15:04.000,249,11076359,113805,0,1757142903,13853.316106270002,32.92853009999817,53018.22941112001 2025-09-06,07:15:05.000,249,11076241,113605,0,1757142904,13853.336315200002,33.03426705000311,53018.15953992001 2025-09-06,07:15:06.000,249,11076309,113725,0,1757142905,13853.120753279996,33.18934791000356,53018.117617200005 2025-09-06,07:15:07.000,249,11076272,113685,0,1757142906,13852.7300473,33.238691819999076,53018.09665584 2025-09-06,07:15:08.000,249,11076291,113845,0,1757142907,13852.339341319988,33.217544430001,53018.01281040001 2025-09-06,07:15:09.000,249,11076358,113405,0,1757142908,13851.975580580001,33.15410225999949,53017.96390056 2025-09-06,07:15:10.000,249,11076332,113725,0,1757142909,13851.73307342,33.118856610002695,53017.79620968 2025-09-06,07:15:11.000,249,11076328,113605,0,1757142910,13851.719600799996,33.111807480003336,53017.77524832001 2025-09-06,07:15:12.000,249,11076283,113925,0,1757142911,13851.68591924999,33.21049530000164,53017.74729984 2025-09-06,07:15:13.000,249,11076262,113725,0,1757142912,13851.820645449996,33.351477900003374,53017.64249304 2025-09-06,07:15:14.000,249,11076309,113565,0,1757142913,13852.069888919992,33.5629517999987,53017.60755744001 2025-09-06,07:15:15.000,249,11076275,113605,0,1757142914,13852.447122279998,33.81672048000473,53017.55864760001 2025-09-06,07:15:16.000,249,11076338,113765,0,1757142915,13852.837828259995,34.12688219999836,53017.544673360004 2025-09-06,07:15:17.000,249,11076288,113685,0,1757142916,13853.188116379992,34.394749140003114,53017.5935832 2025-09-06,07:15:18.000,249,11076330,113605,0,1757142917,13853.491250329993,34.64146869000251,53017.6285188 2025-09-06,07:15:19.000,249,11076346,113405,0,1757142918,13853.807856899999,34.95867954000278,53017.62153168 2025-09-06,07:15:20.000,249,11076308,113645,0,1757142919,13853.976264649995,35.10671127000387,53017.60755744001 2025-09-06,07:15:21.000,249,11076351,113765,0,1757142920,13854.198562879996,35.163104309998744,53017.5935832 2025-09-06,07:15:22.000,249,11076348,113725,0,1757142921,13854.286134909991,35.163104309998744,53017.57960896 2025-09-06,07:15:23.000,249,11076344,113645,0,1757142922,13854.393915870001,35.22654648000025,53017.614544560005 2025-09-06,07:15:24.000,249,11076280,113445,0,1757142923,13854.481487899997,35.21949735000089,53017.57960896 2025-09-06,07:15:25.000,249,11076361,113605,0,1757142924,13854.737467679988,35.2829395200024,53017.614544560005 2025-09-06,07:15:26.000,249,11076340,113485,0,1757142925,13855.006920079999,35.388676470000064,53017.62153168 2025-09-06,07:15:27.000,249,11076309,113685,0,1757142926,13855.18206413999,35.381627340000705,53017.60057032 2025-09-06,07:15:28.000,249,11076258,113725,0,1757142927,13855.28310878999,35.35343082000327,53017.684415760006 2025-09-06,07:15:29.000,249,11076243,113765,0,1757142928,13855.4919344,35.45916777000093,53017.67742864001 2025-09-06,07:15:30.000,249,11076283,113725,0,1757142929,13855.700760009997,35.48031515999901,53017.72633848001 2025-09-06,07:15:31.000,249,11076287,113285,0,1757142930,13855.909585619993,35.54375733000052,53017.733325600006 2025-09-06,07:15:32.000,249,11076355,113765,0,1757142931,13856.152092779994,35.67769080000289,53017.74031272 2025-09-06,07:15:33.000,249,11076351,113365,0,1757142932,13856.3676547,35.790476879999915,53017.74729984 2025-09-06,07:15:34.000,249,11076332,113845,0,1757142933,13856.42828149,35.94555774000037,53017.79620968 2025-09-06,07:15:35.000,249,11076347,113925,0,1757142934,13856.435017799995,36.1217859899989,53017.84511952001 2025-09-06,07:15:36.000,249,11076348,113685,0,1757142935,13856.44175410999,36.26276859000063,53017.88704224 2025-09-06,07:15:37.000,249,11076314,113605,0,1757142936,13856.34070945999,36.28391597999871,53018.01281040001 2025-09-06,07:15:38.000,249,11076342,113605,0,1757142937,13856.19924694999,36.26276859000063,53017.96390056 2025-09-06,07:15:39.000,249,11076328,113645,0,1757142938,13856.003893959998,36.28391597999871,53018.019797520006 2025-09-06,07:15:40.000,249,11076293,113805,0,1757142939,13855.869167759993,36.29096510999807,53017.94293920001 2025-09-06,07:15:41.000,249,11076306,113685,0,1757142940,13855.808540969992,36.31211250000342,53017.91499072 2025-09-06,07:15:42.000,249,11076362,113485,0,1757142941,13855.673814770002,36.44604596999852,53017.86608088 2025-09-06,07:15:43.000,249,11076308,113685,0,1757142942,13855.43130761,36.53063552999811,53017.9080036 2025-09-06,07:15:44.000,249,11076266,113725,0,1757142943,13855.16185520999,36.368505539998296,53017.901016480006 2025-09-06,07:15:45.000,249,11076310,113765,0,1757142944,13854.851984949993,36.065392950004025,53017.852106640006 2025-09-06,07:15:46.000,249,11076335,113925,0,1757142945,13854.643159339998,35.69883819000097,53017.79620968 2025-09-06,07:15:47.000,249,11076285,113565,0,1757142946,13854.474751590002,35.50146255000436,53017.7682612 2025-09-06,07:15:48.000,249,11076320,113525,0,1757142947,13854.286134909991,35.41687299000478,53017.67044152 2025-09-06,07:15:49.000,249,11076357,113605,0,1757142948,13854.0099462,35.45211864000157,53017.69839 2025-09-06,07:15:50.000,249,11076384,113565,0,1757142949,13853.753966419994,35.57900298000459,53017.614544560005 2025-09-06,07:15:51.000,249,11076316,113565,0,1757142950,13853.518195569988,35.790476879999915,53017.53768624001 2025-09-06,07:15:52.000,249,11076352,113645,0,1757142951,13853.423887229997,35.93145948000165,53017.48178928 2025-09-06,07:15:53.000,249,11076280,113725,0,1757142952,13853.255479480002,36.03014729999995,53017.39095672001 2025-09-06,07:15:54.000,249,11076294,113725,0,1757142953,13853.039917559996,36.10768773000018,53017.3140984 2025-09-06,07:15:55.000,249,11076269,113645,0,1757142954,13852.959081839996,36.0865403400021,53017.27217568001 2025-09-06,07:15:56.000,249,11076354,113925,0,1757142955,13852.86477349999,36.03719642999931,53017.160381760004 2025-09-06,07:15:57.000,249,11076331,113645,0,1757142956,13852.68962944,36.03719642999931,53017.02063936 2025-09-06,07:15:58.000,249,11076280,113605,0,1757142957,13852.399968109989,36.065392950004025,53016.825000000004 2025-09-06,07:15:59.000,249,11076254,113565,0,1757142958,13852.117043090002,36.05129468999803,53016.78307728 2025-09-06,07:16:00.000,249,11076312,113765,0,1757142959,13851.928426409992,36.008999910001876,53016.727180320006 2025-09-06,07:16:01.000,249,11076335,113565,0,1757142960,13851.739809729996,35.966705129998445,53016.657309120004 2025-09-06,07:16:02.000,249,11076334,113445,0,1757142961,13851.49056626,35.75523123000312,53016.608399280005 2025-09-06,07:16:03.000,249,11076308,113645,0,1757142962,13851.126805519998,35.64244514999882,53016.53154096001 2025-09-06,07:16:04.000,249,11076311,113805,0,1757142963,13850.662000129996,35.58605211000395,53016.440708400005 2025-09-06,07:16:05.000,249,11076286,113725,0,1757142964,13850.237612599994,35.5296590700018,53016.33590160001 2025-09-06,07:16:06.000,249,11076329,113685,0,1757142965,13849.988369129998,35.550806459999876,53016.21013344 2025-09-06,07:16:07.000,249,11076282,113645,0,1757142966,13849.799752450002,35.53670820000116,53016.12628800001 2025-09-06,07:16:08.000,249,11076244,113805,0,1757142967,13849.678498870002,35.40277472999878,53016.0214812 2025-09-06,07:16:09.000,249,11076286,113605,0,1757142968,13849.638081010002,35.30408691000048,53015.95859712001 2025-09-06,07:16:10.000,249,11076263,113765,0,1757142969,13849.456200640001,35.2829395200024,53015.86077744001 2025-09-06,07:16:11.000,249,11076349,113645,0,1757142970,13849.200220859995,35.33933256000455,53015.74898352 2025-09-06,07:16:12.000,249,11076325,113405,0,1757142971,13848.92403214999,35.41687299000478,53015.66513808001 2025-09-06,07:16:13.000,249,11076258,113565,0,1757142972,13848.587216649998,35.34638169000391,53015.61622824 2025-09-06,07:16:14.000,249,11076303,113565,0,1757142973,13848.385127349997,35.24769386999833,53015.51840856 2025-09-06,07:16:15.000,249,11076344,113885,0,1757142974,13848.311027939992,35.04326910000236,53015.45552448001 2025-09-06,07:16:16.000,249,11076330,113605,0,1757142975,13848.189774359991,34.86704085000383,53015.35071768 2025-09-06,07:16:17.000,249,11076347,113645,0,1757142976,13848.10893863999,34.59212477999972,53015.266872240005 2025-09-06,07:16:18.000,249,11076292,113765,0,1757142977,13848.001157679995,34.40179827000247,53015.169052560006 2025-09-06,07:16:19.000,249,11076350,113525,0,1757142978,13847.900113029995,34.35950348999904,53015.12014272001 2025-09-06,07:16:20.000,249,11076289,113685,0,1757142979,13847.819277309995,34.30311045000417,53015.06424576 2025-09-06,07:16:21.000,249,11076356,113765,0,1757142980,13847.72496896999,34.19737349999923,53015.0083488 2025-09-06,07:16:22.000,249,11076291,113805,0,1757142981,13847.78559575999,33.91540830000304,53014.98738744 2025-09-06,07:16:23.000,249,11076268,113605,0,1757142982,13847.839486239995,33.61934484000085,53014.95943896 2025-09-06,07:16:24.000,249,11076269,113725,0,1757142983,13847.90684933999,33.351477900003374,53014.96642608 2025-09-06,07:16:25.000,249,11076334,113765,0,1757142984,13848.12914756999,33.04836531000183,53014.92450336001 2025-09-06,07:16:26.000,249,11076287,113965,0,1757142985,13848.263873769996,32.85803880000458,53014.95245184001 2025-09-06,07:16:27.000,249,11076269,113685,0,1757142986,13848.297555320001,32.81574402000115,53014.90354200001 2025-09-06,07:16:28.000,249,11076249,113885,0,1757142987,13848.351445799992,32.836891409999225,53014.88956776 2025-09-06,07:16:29.000,249,11076293,113645,0,1757142988,13848.492908309992,32.843940539998584,53014.8686064 2025-09-06,07:16:30.000,249,11076316,113765,0,1757142989,13848.688261299998,32.78049837000435,53014.85463216001 2025-09-06,07:16:31.000,249,11076337,113325,0,1757142990,13848.937504769994,32.73820359000092,53014.84065792 2025-09-06,07:16:32.000,249,11076321,113645,0,1757142991,13849.10591251999,32.63246664000326,53014.87559352001 2025-09-06,07:16:33.000,249,11076341,113445,0,1757142992,13849.180011929995,32.59017185999983,53014.91052912 2025-09-06,07:16:34.000,249,11076289,113685,0,1757142993,13849.2945292,32.6254175100039,53014.91052912 2025-09-06,07:16:35.000,249,11076251,113325,0,1757142994,13849.388837539991,32.59017185999983,53014.97341320001 2025-09-06,07:16:36.000,249,11076343,113445,0,1757142995,13849.543772669997,32.667712290000054,53014.94546472 2025-09-06,07:16:37.000,249,11076265,113925,0,1757142996,13849.665026249997,32.80869489000179,53014.96642608 2025-09-06,07:16:38.000,249,11076277,113645,0,1757142997,13849.678498870002,33.062463570000546,53014.931490480005 2025-09-06,07:16:39.000,249,11076284,113525,0,1757142998,13849.671762559992,33.30918311999994,53015.02232304001 2025-09-06,07:16:40.000,249,11076316,113765,0,1757142999,13849.685235179997,33.485411369998474,53015.01533592 2025-09-06,07:16:41.000,249,11076314,113565,0,1757143000,13849.651553629992,33.61934484000085,53015.03629728 2025-09-06,07:16:42.000,249,11076319,113645,0,1757143001,13849.523563739996,33.78852396000002,53015.12712984 2025-09-06,07:16:43.000,249,11076248,113725,0,1757143002,13849.382101229996,33.97180133999791,53015.099181360005 2025-09-06,07:16:44.000,249,11076287,113485,0,1757143003,13849.361892299996,34.13393132999772,53015.16206544001 2025-09-06,07:16:45.000,249,11076282,113725,0,1757143004,13849.429255399991,34.30311045000417,53015.169052560006 2025-09-06,07:16:46.000,249,11076267,113605,0,1757143005,13849.712180419992,34.53573174000485,53015.19001392001 2025-09-06,07:16:47.000,249,11076348,113845,0,1757143006,13850.129831639999,34.73310738000146,53015.252898 2025-09-06,07:16:48.000,249,11076266,113765,0,1757143007,13850.641791199996,34.88818824000191,53015.35770480001 2025-09-06,07:16:49.000,249,11076303,113725,0,1757143008,13851.066178729998,35.05031823000172,53015.39962752 2025-09-06,07:16:50.000,249,11076262,113325,0,1757143009,13851.44341208999,35.21949735000089,53015.4625116 2025-09-06,07:16:51.000,249,11076328,113685,0,1757143010,13851.962107959997,35.27589039000304,53015.57430552001 2025-09-06,07:16:52.000,249,11076275,113765,0,1757143011,13852.554903239994,35.30408691000048,53015.672125200006 2025-09-06,07:16:53.000,249,11076342,113765,0,1757143012,13853.201588999997,35.1701534399981,53015.83282896001 2025-09-06,07:16:54.000,249,11076280,113885,0,1757143013,13853.86848369,35.08556387999852,53016.056416800006 2025-09-06,07:16:55.000,249,11076278,113685,0,1757143014,13854.474751590002,35.141956920000666,53016.16821072001 2025-09-06,07:16:56.000,249,11076338,113605,0,1757143015,13854.905875429999,35.27589039000304,53016.370837200004 2025-09-06,07:16:57.000,249,11076310,113725,0,1757143016,13855.296581409995,35.24769386999833,53016.608399280005 2025-09-06,07:16:58.000,249,11076280,113645,0,1757143017,13855.579506429996,35.13490779000131,53016.825000000004 2025-09-06,07:16:59.000,249,11076272,113725,0,1757143018,13855.842222519997,35.05736736000108,53017.013652240006 2025-09-06,07:17:00.000,249,11076303,113445,0,1757143019,13856.17903801999,34.972777800001495,53017.27217568001 2025-09-06,07:17:01.000,249,11076292,113405,0,1757143020,13856.54279875999,34.803598680002324,53017.523712 2025-09-06,07:17:02.000,249,11076319,113565,0,1757143021,13857.034549390002,34.59212477999972,53017.76127408 2025-09-06,07:17:03.000,249,11076280,113845,0,1757143022,13857.256847619989,34.394749140003114,53018.07569448 2025-09-06,07:17:04.000,249,11076237,113645,0,1757143023,13857.53977263999,34.169176980001794,53018.27133384 2025-09-06,07:17:05.000,249,11076274,113685,0,1757143024,13857.815961349996,33.96475220999855,53018.49492168001 2025-09-06,07:17:06.000,249,11076243,113565,0,1757143025,13858.098886369997,33.760327440002584,53018.72549664 2025-09-06,07:17:07.000,249,11076296,113685,0,1757143026,13858.361602459998,33.73213091999787,53018.94209736 2025-09-06,07:17:08.000,249,11076297,113685,0,1757143027,13858.597373309989,33.76737657000194,53019.15171096 2025-09-06,07:17:09.000,249,11076286,113765,0,1757143028,13858.833144159995,33.89426090999768,53019.291453360005 2025-09-06,07:17:10.000,249,11076282,113645,0,1757143029,13859.055442389996,34.09163655000157,53019.508054080005 2025-09-06,07:17:11.000,249,11076267,113885,0,1757143030,13859.277740619997,34.345405230000324,53019.63382224 2025-09-06,07:17:12.000,249,11076276,113445,0,1757143031,13859.553929330003,34.6132721699978,53019.8294616 2025-09-06,07:17:13.000,249,11076257,113565,0,1757143032,13859.870535899994,34.87408998000319,53020.0390752 2025-09-06,07:17:14.000,249,11076324,113405,0,1757143033,13860.07936150999,35.036219970003,53020.15785624 2025-09-06,07:17:15.000,249,11076294,113645,0,1757143034,13860.28818712,35.11376040000323,53020.3534956 2025-09-06,07:17:16.000,249,11076251,113685,0,1757143035,13860.537430589997,35.08556387999852,53020.50022512 2025-09-06,07:17:17.000,249,11076318,113605,0,1757143036,13860.806882989993,35.029170840003644,53020.667916 2025-09-06,07:17:18.000,249,11076271,113405,0,1757143037,13861.16390742,34.95867954000278,53020.89150384001 2025-09-06,07:17:19.000,249,11076244,113565,0,1757143038,13861.44683244,34.83884432999912,53021.11509168 2025-09-06,07:17:20.000,249,11076283,113725,0,1757143039,13861.642185429992,34.789500420003606,53021.352653760005 2025-09-06,07:17:21.000,249,11076344,113765,0,1757143040,13861.931846760002,34.754254769999534,53021.56226736001 2025-09-06,07:17:22.000,249,11076306,113485,0,1757143041,13862.208035469994,34.66966520999995,53021.757906720006 2025-09-06,07:17:23.000,249,11076278,113685,0,1757143042,13862.369706909994,34.563928260002285,53021.9605332 2025-09-06,07:17:24.000,249,11076323,113605,0,1757143043,13862.48422418,34.556879130002926,53022.12822408 2025-09-06,07:17:25.000,249,11076351,113605,0,1757143044,13862.62568669,34.50048609000078,53022.31687632 2025-09-06,07:17:26.000,249,11076289,113645,0,1757143045,13862.64589562,34.50048609000078,53022.477580080005 2025-09-06,07:17:27.000,249,11076340,113645,0,1757143046,13862.693049789996,34.45114217999799,53022.6592452 2025-09-06,07:17:28.000,249,11076352,113605,0,1757143047,13862.68631348,34.45114217999799,53022.7291164 2025-09-06,07:17:29.000,249,11076341,113725,0,1757143048,13862.70652241,34.42294566000055,53022.931742880006 2025-09-06,07:17:30.000,249,11076305,113565,0,1757143049,13862.61895037999,34.35950348999904,53023.09244664001 2025-09-06,07:17:31.000,249,11076352,113485,0,1757143050,13862.531378349995,34.26081567000074,53023.21821480001 2025-09-06,07:17:32.000,249,11076344,113485,0,1757143051,13862.52464204,34.30311045000417,53023.29507312 2025-09-06,07:17:33.000,249,11076262,113485,0,1757143052,13862.592005139995,34.42294566000055,53023.42782840001 2025-09-06,07:17:34.000,249,11076271,113525,0,1757143053,13862.67957716999,34.528682609998214,53023.45577688001 2025-09-06,07:17:35.000,249,11076343,113605,0,1757143054,13862.64589562,34.620321300004434,53023.55359656001 2025-09-06,07:17:36.000,249,11076276,113765,0,1757143055,13862.571796209995,34.65556695000123,53023.57455792001 2025-09-06,07:17:37.000,249,11076264,113325,0,1757143056,13862.470751559995,34.59212477999972,53023.68635184 2025-09-06,07:17:38.000,249,11076277,113845,0,1757143057,13862.25518963999,34.4793387000027,53023.700326080005 2025-09-06,07:17:39.000,249,11076311,113565,0,1757143058,13862.059836649998,34.387700010003755,53023.749235920004 2025-09-06,07:17:40.000,249,11076350,113725,0,1757143059,13861.891428900002,34.37360174999776,53023.82609424 2025-09-06,07:17:41.000,249,11076340,113765,0,1757143060,13861.743230079992,34.394749140003114,53023.84006848001 2025-09-06,07:17:42.000,249,11076325,113445,0,1757143061,13861.756702699997,34.40179827000247,53023.937888160006 2025-09-06,07:17:43.000,249,11076286,113765,0,1757143062,13861.871219970002,34.45819131000462,53023.99378512 2025-09-06,07:17:44.000,249,11076247,113565,0,1757143063,13862.066572959993,34.45819131000462,53024.01474648 2025-09-06,07:17:45.000,249,11076250,113765,0,1757143064,13862.208035469994,34.521633479998854,53024.11256616 2025-09-06,07:17:46.000,249,11076312,113885,0,1757143065,13862.268662259994,34.53573174000485,53024.14051464 2025-09-06,07:17:47.000,249,11076285,113685,0,1757143066,13862.228244399994,34.59212477999972,53024.203398720005 2025-09-06,07:17:48.000,249,11076362,113525,0,1757143067,13862.187826539994,34.59212477999972,53024.2313472 2025-09-06,07:17:49.000,249,11076358,113445,0,1757143068,13862.201299159999,34.46524044000398,53024.34314112001 2025-09-06,07:17:50.000,249,11076307,113685,0,1757143069,13862.261925949999,34.30311045000417,53024.39903808 2025-09-06,07:17:51.000,249,11076302,113605,0,1757143070,13862.41686107999,34.17622611000115,53024.44794792 2025-09-06,07:17:52.000,249,11076347,113485,0,1757143071,13862.632422999995,34.098685680000926,53024.538780480005 2025-09-06,07:17:53.000,249,11076265,113525,0,1757143072,13862.874930159996,34.0211452500007,53024.587690320004 2025-09-06,07:17:54.000,249,11076290,113805,0,1757143073,13863.265636139993,33.82376961000409,53024.63660016 2025-09-06,07:17:55.000,249,11076303,113765,0,1757143074,13863.60245164,33.66163962000428,53024.720445599996 2025-09-06,07:17:56.000,249,11076336,113405,0,1757143075,13863.98642131,33.478362239999115,53024.720445599996 2025-09-06,07:17:57.000,249,11076374,113685,0,1757143076,13864.343445739993,33.36557616000209,53024.7903168 2025-09-06,07:17:58.000,249,11076270,113925,0,1757143077,13864.707206479994,33.25983921000443,53024.825252400005 2025-09-06,07:17:59.000,249,11076350,113885,0,1757143078,13864.9227684,33.19639704000292,53024.90211072 2025-09-06,07:18:00.000,249,11076356,113845,0,1757143079,13865.05749459999,33.03426705000311,53025.03486600001 2025-09-06,07:18:01.000,249,11076290,113765,0,1757143080,13865.11812138999,32.96377575000224,53025.02787888 2025-09-06,07:18:02.000,249,11076312,113725,0,1757143081,13864.98339519,32.90738271000009,53025.07678872 2025-09-06,07:18:03.000,249,11076317,113725,0,1757143082,13864.83519636999,32.90033358000073,53025.1396728 2025-09-06,07:18:04.000,249,11076338,113725,0,1757143083,13864.80151482,32.836891409999225,53025.14665992 2025-09-06,07:18:05.000,249,11076300,113765,0,1757143084,13864.81498743999,32.850989669997944,53025.18858264 2025-09-06,07:18:06.000,249,11076288,113725,0,1757143085,13864.86214161,32.843940539998584,53025.18858264 2025-09-06,07:18:07.000,249,11076335,113605,0,1757143086,13864.84193268,32.879186190002656,53025.30736368 2025-09-06,07:18:08.000,249,11076320,113685,0,1757143087,13864.740888029999,32.96377575000224,53025.28640232 2025-09-06,07:18:09.000,249,11076333,113565,0,1757143088,13864.404072529993,33.0060705299984,53025.328325040005 2025-09-06,07:18:10.000,249,11076330,113565,0,1757143089,13864.073993339996,33.09770922000462,53025.36326064 2025-09-06,07:18:11.000,249,11076266,113685,0,1757143090,13863.65634211999,33.295084860001225,53025.30736368 2025-09-06,07:18:12.000,249,11076284,113645,0,1757143091,13863.164591489993,33.44311659000232,53025.34229928 2025-09-06,07:18:13.000,249,11076343,113925,0,1757143092,13862.760412889991,33.49246049999783,53025.328325040005 2025-09-06,07:18:14.000,249,11076368,113765,0,1757143093,13862.38317953,33.43606746000296,53025.29338944 2025-09-06,07:18:15.000,249,11076345,113325,0,1757143094,13862.086781889993,33.37967442000081,53025.21653112 2025-09-06,07:18:16.000,249,11076293,113605,0,1757143095,13861.817329489997,33.38672355000017,53025.15364704001 2025-09-06,07:18:17.000,249,11076333,113565,0,1757143096,13861.554613399996,33.59819745000277,53025.1396728 2025-09-06,07:18:18.000,249,11076337,113645,0,1757143097,13861.30536993,33.83081874000345,53025.041853120005 2025-09-06,07:18:19.000,249,11076275,113285,0,1757143098,13861.14369849,33.90835917000368,53025.0698016 2025-09-06,07:18:20.000,249,11076365,113485,0,1757143099,13861.11675324999,33.84491700000217,53025.02787888 2025-09-06,07:18:21.000,249,11076310,113725,0,1757143100,13861.03591752999,33.80262221999874,53025.01390464001 2025-09-06,07:18:22.000,249,11076364,113765,0,1757143101,13860.867509779993,33.887211779998324,53024.944033440006 2025-09-06,07:18:23.000,249,11076354,113485,0,1757143102,13860.598057379997,34.155078720003075,53024.86717512001 2025-09-06,07:18:24.000,249,11076280,113605,0,1757143103,13860.416177009996,34.41589653000119,53024.84621376001 2025-09-06,07:18:25.000,249,11076360,113725,0,1757143104,13860.254505569996,34.64851782000187,53024.657561520005 2025-09-06,07:18:26.000,249,11076322,113765,0,1757143105,13860.08609782,34.86704085000383,53024.59467744 2025-09-06,07:18:27.000,249,11076351,113805,0,1757143106,13859.910953759994,34.972777800001495,53024.5457676 2025-09-06,07:18:28.000,249,11076317,113725,0,1757143107,13859.722337079998,34.98687606000021,53024.43397368001 2025-09-06,07:18:29.000,249,11076297,113405,0,1757143108,13859.594347189988,35.092613009997876,53024.39903808 2025-09-06,07:18:30.000,249,11076327,113605,0,1757143109,13859.520247779998,35.05736736000108,53024.28724416 2025-09-06,07:18:31.000,249,11076325,113805,0,1757143110,13859.500038849998,35.029170840003644,53024.252308560004 2025-09-06,07:18:32.000,249,11076378,113565,0,1757143111,13859.419203129997,35.05736736000108,53024.16846312 2025-09-06,07:18:33.000,249,11076316,113645,0,1757143112,13859.271004310001,35.06441649000044,53024.07763056001 2025-09-06,07:18:34.000,249,11076367,113645,0,1757143113,13859.095860249996,35.12080953000259,53024.035707840005 2025-09-06,07:18:35.000,249,11076355,113605,0,1757143114,13858.76578106,35.22654648000025,53023.9518624 2025-09-06,07:18:36.000,249,11076279,113685,0,1757143115,13858.361602459998,35.332283429997915,53023.881991199996 2025-09-06,07:18:37.000,249,11076342,113725,0,1757143116,13857.91026969,35.35343082000327,53023.7771844 2025-09-06,07:18:38.000,249,11076286,113885,0,1757143117,13857.66776253,35.3181851699992,53023.714300319996 2025-09-06,07:18:39.000,249,11076280,113845,0,1757143118,13857.55998156999,35.29703778000112,53023.64442912001 2025-09-06,07:18:40.000,249,11076294,113565,0,1757143119,13857.553245259995,35.23359560999961,53023.50468672001 2025-09-06,07:18:41.000,249,11076293,113325,0,1757143120,13857.654289909995,35.163104309998744,53023.46975112 2025-09-06,07:18:42.000,249,11076400,113805,0,1757143121,13857.58019049999,35.26884126000368,53023.37193144 2025-09-06,07:18:43.000,249,11076302,113605,0,1757143122,13857.45893691999,35.332283429997915,53023.29507312 2025-09-06,07:18:44.000,249,11076349,113405,0,1757143123,13857.58692681,35.198349960002815,53023.28808600001 2025-09-06,07:18:45.000,249,11076365,113685,0,1757143124,13857.62734467,35.022121710004285,53023.23917616001 2025-09-06,07:18:46.000,249,11076326,113205,0,1757143125,13857.6475536,34.81064781000168,53023.16930496001 2025-09-06,07:18:47.000,249,11076300,113565,0,1757143126,13857.74859825,34.71195999000338,53023.13436936 2025-09-06,07:18:48.000,249,11076261,113765,0,1757143127,13857.795752419996,34.578026520001,53023.113408 2025-09-06,07:18:49.000,249,11076276,113845,0,1757143128,13858.044995889992,34.345405230000324,53023.12039512001 2025-09-06,07:18:50.000,249,11076296,113325,0,1757143129,13858.247085189993,34.09163655000157,53023.197253440005 2025-09-06,07:18:51.000,249,11076274,113725,0,1757143130,13858.422229249998,33.936555690001114,53023.2531504 2025-09-06,07:18:52.000,249,11076271,113685,0,1757143131,13858.428965559993,33.880162649998965,53023.23917616001 2025-09-06,07:18:53.000,249,11076366,113445,0,1757143132,13858.455910799988,33.94360482000047,53023.3230216 2025-09-06,07:18:54.000,249,11076258,113765,0,1757143133,13858.664736409999,34.07048916000349,53023.30206024 2025-09-06,07:18:55.000,249,11076279,113565,0,1757143134,13858.934188809995,34.148029590003716,53023.316034480005 2025-09-06,07:18:56.000,249,11076247,113685,0,1757143135,13859.318158479997,33.99294873000326,53023.29507312 2025-09-06,07:18:57.000,249,11076314,113605,0,1757143136,13859.796436489989,33.66868875000364,53023.33699584001 2025-09-06,07:18:58.000,249,11076260,113645,0,1757143137,13860.18040615999,33.42196920000424,53023.40686704001 2025-09-06,07:18:59.000,249,11076275,113765,0,1757143138,13860.557639519997,33.14705313000013,53023.462764 2025-09-06,07:19:00.000,249,11076308,113645,0,1757143139,13860.995499669989,32.94967749000352,53023.46975112 2025-09-06,07:19:01.000,249,11076306,113605,0,1757143140,13861.413150889995,32.73820359000092,53023.55359656001 2025-09-06,07:19:02.000,249,11076270,113645,0,1757143141,13861.743230079992,32.484434910002165,53023.546609439996 2025-09-06,07:19:03.000,249,11076288,113405,0,1757143142,13861.770175320002,32.36459969999851,53023.61648064 2025-09-06,07:19:04.000,249,11076325,113405,0,1757143143,13861.797120559997,32.28001013999892,53023.581545040004 2025-09-06,07:19:05.000,249,11076261,113525,0,1757143144,13861.830802110002,32.33640318000107,53023.59551928001 2025-09-06,07:19:06.000,249,11076290,113325,0,1757143145,13861.568086020001,32.52672968999832,53023.602506400006 2025-09-06,07:19:07.000,249,11076347,113685,0,1757143146,13861.34578779,32.82279315000051,53023.57455792001 2025-09-06,07:19:08.000,249,11076307,113485,0,1757143147,13861.21779789999,33.05541444000119,53023.55359656001 2025-09-06,07:19:09.000,249,11076313,113445,0,1757143148,13861.20432528,33.19639704000292,53023.53962232 2025-09-06,07:19:10.000,249,11076273,113525,0,1757143149,13861.27842468999,33.25983921000443,53023.602506400006 2025-09-06,07:19:11.000,249,11076268,113405,0,1757143150,13861.352524099995,33.25983921000443,53023.60949352 2025-09-06,07:19:12.000,249,11076317,113565,0,1757143151,13861.44009612999,33.288035730001866,53023.637442 2025-09-06,07:19:13.000,249,11076263,113685,0,1757143152,13861.32557886,33.36557616000209,53023.65840336 2025-09-06,07:19:14.000,249,11076242,113565,0,1757143153,13861.130225869994,33.478362239999115,53023.72827456 2025-09-06,07:19:15.000,249,11076327,113485,0,1757143154,13860.759728819998,33.577050060004694,53023.74224880001 2025-09-06,07:19:16.000,249,11076306,113445,0,1757143155,13860.24103294999,33.59114832000341,53023.75622304 2025-09-06,07:19:17.000,249,11076258,113645,0,1757143156,13859.661710289998,33.471313109999755,53023.749235920004 2025-09-06,07:19:18.000,249,11076294,113725,0,1757143157,13859.136278109996,33.245740949998435,53023.770197280006 2025-09-06,07:19:19.000,249,11076306,113605,0,1757143158,13858.67820902999,33.15410225999949,53023.749235920004 2025-09-06,07:19:20.000,249,11076270,113285,0,1757143159,13858.287503049993,33.118856610002695,53023.700326080005 2025-09-06,07:19:21.000,249,11076246,113685,0,1757143160,13858.098886369997,33.13295487000141,53023.68635184 2025-09-06,07:19:22.000,249,11076322,113765,0,1757143161,13858.065204819992,33.18934791000356,53023.63045488 2025-09-06,07:19:23.000,249,11076342,113565,0,1757143162,13858.125831609992,33.27393747000315,53023.57455792001 2025-09-06,07:19:24.000,249,11076296,113605,0,1757143163,13858.321184599998,33.33033050999802,53023.546609439996 2025-09-06,07:19:25.000,249,11076243,113885,0,1757143164,13858.550219139994,33.33033050999802,53023.47673824001 2025-09-06,07:19:26.000,249,11076253,113565,0,1757143165,13858.78598999,33.217544430001,53023.51866096 2025-09-06,07:19:27.000,249,11076312,113765,0,1757143166,13859.102596559991,33.076561829999264,53023.56058368 2025-09-06,07:19:28.000,249,11076323,113565,0,1757143167,13859.345103719992,32.92148096999881,53023.51866096 2025-09-06,07:19:29.000,249,11076342,113605,0,1757143168,13859.533720400002,32.717056200002844,53023.52564808001 2025-09-06,07:19:30.000,249,11076316,113645,0,1757143169,13859.547193019993,32.56902447000175,53023.51866096 2025-09-06,07:19:31.000,249,11076245,113245,0,1757143170,13859.634765049988,32.604270119998546,53023.53962232 2025-09-06,07:19:32.000,249,11076314,113605,0,1757143171,13859.729073389994,32.91443183999945,53023.57455792001 2025-09-06,07:19:33.000,249,11076293,113765,0,1757143172,13859.95810792999,33.076561829999264,53023.63045488 2025-09-06,07:19:34.000,249,11076309,113525,0,1757143173,13860.16693354,33.02721792000375,53023.61648064 2025-09-06,07:19:35.000,249,11076258,113645,0,1757143174,13860.382495459991,32.80869489000179,53023.65840336 2025-09-06,07:19:36.000,249,11076255,113485,0,1757143175,13860.389231770001,32.63951577000262,53023.69333896001 2025-09-06,07:19:37.000,249,11076276,113605,0,1757143176,13860.193878779995,32.484434910002165,53023.72128744001 2025-09-06,07:19:38.000,249,11076274,113885,0,1757143177,13859.863799589999,32.39984535000258,53023.66539048 2025-09-06,07:19:39.000,249,11076299,113725,0,1757143178,13859.614556119988,32.294108400004916,53023.651416240005 2025-09-06,07:19:40.000,249,11076256,113925,0,1757143179,13859.486566229993,32.068536240003596,53023.5675708 2025-09-06,07:19:41.000,249,11076300,113685,0,1757143180,13859.601083499998,31.850013210001634,53023.61648064 2025-09-06,07:19:42.000,249,11076336,113685,0,1757143181,13859.735809699989,31.687883220001822,53023.602506400006 2025-09-06,07:19:43.000,249,11076287,113565,0,1757143182,13860.011998409995,31.53985149000073,53023.602506400006 2025-09-06,07:19:44.000,249,11076331,113085,0,1757143183,13860.402704389991,31.49050757999794,53023.637442 2025-09-06,07:19:45.000,249,11076291,113605,0,1757143184,13860.638475239997,31.462311060000502,53023.56058368 2025-09-06,07:19:46.000,249,11076331,113565,0,1757143185,13860.759728819998,31.47640931999922,53023.581545040004 2025-09-06,07:19:47.000,249,11076319,113645,0,1757143186,13860.705838339993,31.560998879998806,53023.651416240005 2025-09-06,07:19:48.000,249,11076301,113525,0,1757143187,13860.591321070002,31.624441050000314,53023.63045488 2025-09-06,07:19:49.000,249,11076381,113685,0,1757143188,13860.402704389991,31.638539309999032,53023.65840336 2025-09-06,07:19:50.000,249,11076313,113685,0,1757143189,13860.274714499996,31.70198148000054,53023.65840336 2025-09-06,07:19:51.000,249,11076317,113765,0,1757143190,13860.173669849995,31.793620169999485,53023.66539048 2025-09-06,07:19:52.000,249,11076326,113645,0,1757143191,13860.05915257999,31.94165190000058,53023.637442 2025-09-06,07:19:53.000,249,11076299,113685,0,1757143192,13860.03894364999,31.94870102999994,53023.64442912001 2025-09-06,07:19:54.000,249,11076350,113565,0,1757143193,13860.234296639996,31.786571040000126,53023.700326080005 2025-09-06,07:19:55.000,249,11076302,113725,0,1757143194,13860.490276420001,31.617391920000955,53023.72128744001 2025-09-06,07:19:56.000,249,11076352,113725,0,1757143195,13860.806882989993,31.462311060000502,53023.84006848001 2025-09-06,07:19:57.000,249,11076271,113565,0,1757143196,13861.130225869994,31.328377589998126,53024.05666920001 2025-09-06,07:19:58.000,249,11076281,113765,0,1757143197,13861.46704137,31.28608281000197,53024.07064344 2025-09-06,07:19:59.000,249,11076326,113725,0,1757143198,13861.588294950001,31.384770630000276,53024.252308560004 2025-09-06,07:20:00.000,249,11076298,113685,0,1757143199,13861.648921740001,31.638539309999032,53024.34314112001 2025-09-06,07:20:01.000,249,11076304,113565,0,1757143200,13861.736493769997,31.81476756000484,53024.440960800006 2025-09-06,07:20:02.000,249,11076291,113765,0,1757143201,13861.749966390002,31.93460277000122,53024.62262592 2025-09-06,07:20:03.000,249,11076313,113685,0,1757143202,13861.904901519993,31.913455380003143,53024.706471360005 2025-09-06,07:20:04.000,249,11076323,113485,0,1757143203,13862.012682479988,31.94165190000058,53024.79730392001 2025-09-06,07:20:05.000,249,11076260,113085,0,1757143204,13862.086781889993,31.99804494000273,53024.90909784 2025-09-06,07:20:06.000,249,11076302,113765,0,1757143205,13862.106990819993,31.9205045100025,53024.93704632001 2025-09-06,07:20:07.000,249,11076330,113685,0,1757143206,13862.127199749993,31.842964080002275,53025.07678872 2025-09-06,07:20:08.000,249,11076384,113565,0,1757143207,13862.080045579998,31.617391920000955,53025.18159552001 2025-09-06,07:20:09.000,249,11076353,113605,0,1757143208,13861.830802110002,31.448212800001784,53025.34928640001 2025-09-06,07:20:10.000,249,11076237,113685,0,1757143209,13861.574822329996,31.46936018999986,53025.384222 2025-09-06,07:20:11.000,249,11076342,113565,0,1757143210,13861.130225869994,31.560998879998806,53025.48204168 2025-09-06,07:20:12.000,249,11076332,113765,0,1757143211,13860.598057379997,31.7090306099999,53025.53793864001 2025-09-06,07:20:13.000,249,11076294,113725,0,1757143212,13860.09957043999,31.786571040000126,53025.53095152 2025-09-06,07:20:14.000,249,11076319,113805,0,1757143213,13859.708864459993,31.87820972999907,53025.53793864001 2025-09-06,07:20:15.000,249,11076284,113565,0,1757143214,13859.372048960002,32.019192330000806,53025.50300304 2025-09-06,07:20:16.000,249,11076249,113645,0,1757143215,13859.143014419991,32.251813620001485,53025.48902880001 2025-09-06,07:20:17.000,249,11076254,113565,0,1757143216,13858.98134297999,32.540827950004314,53025.46108032 2025-09-06,07:20:18.000,249,11076318,113525,0,1757143217,13859.055442389996,32.55492621000303,53025.44011896001 2025-09-06,07:20:19.000,249,11076297,113325,0,1757143218,13859.183432279991,32.28705926999828,53025.50300304 2025-09-06,07:20:20.000,249,11076286,113765,0,1757143219,13859.479829919997,31.955750159999297,53025.5239644 2025-09-06,07:20:21.000,249,11076307,113765,0,1757143220,13859.648237669993,31.624441050000314,53025.60780984001 2025-09-06,07:20:22.000,249,11076272,113725,0,1757143221,13859.756018629989,31.497556710004574,53025.71960376 2025-09-06,07:20:23.000,249,11076322,113405,0,1757143222,13859.796436489989,31.511654970003292,53025.79646208 2025-09-06,07:20:24.000,249,11076331,113565,0,1757143223,13859.823381729999,31.384770630000276,53025.86633328 2025-09-06,07:20:25.000,249,11076315,113725,0,1757143224,13859.910953759994,31.229689769999823,53025.97114008001 2025-09-06,07:20:26.000,249,11076320,113485,0,1757143225,13859.803172799999,31.12395282000216,53026.0130628 2025-09-06,07:20:27.000,249,11076253,113565,0,1757143226,13859.607819809993,31.208542380001745,53026.096908240004 2025-09-06,07:20:28.000,249,11076327,113765,0,1757143227,13859.452884680002,31.24378802999854,53026.20171504 2025-09-06,07:20:29.000,249,11076309,113645,0,1757143228,13859.277740619997,31.187394990003668,53026.30652184001 2025-09-06,07:20:30.000,249,11076323,113245,0,1757143229,13859.304685859992,31.095756300004723,53026.36940592 2025-09-06,07:20:31.000,249,11076327,113645,0,1757143230,13859.405730509992,31.01116673999786,53026.49517408001 2025-09-06,07:20:32.000,249,11076281,113725,0,1757143231,13859.587610879993,30.88428240000212,53026.57901952 2025-09-06,07:20:33.000,249,11076256,113565,0,1757143232,13859.803172799999,30.785594580003817,53026.73972328001 2025-09-06,07:20:34.000,249,11076259,113645,0,1757143233,13860.153460919995,30.616415460004646,53026.837542960006 2025-09-06,07:20:35.000,249,11076344,113565,0,1757143234,13860.470067490001,30.552973290003138,53026.935362640004 2025-09-06,07:20:36.000,249,11076275,113605,0,1757143235,13860.645211549992,30.644611980002082,53027.103053520004 2025-09-06,07:20:37.000,249,11076290,113725,0,1757143236,13860.786674059993,30.799692840002535,53027.16593760001 2025-09-06,07:20:38.000,249,11076367,113685,0,1757143237,13860.880982399998,31.053461520001292,53027.30568 2025-09-06,07:20:39.000,249,11076299,113685,0,1757143238,13860.948345499994,31.29313194000133,53027.40349968 2025-09-06,07:20:40.000,249,11076356,113805,0,1757143239,13860.961818119998,31.34952498000348,53027.55022920001 2025-09-06,07:20:41.000,249,11076289,113725,0,1757143240,13860.968554429994,31.271984550003253,53027.66202312 2025-09-06,07:20:42.000,249,11076320,113685,0,1757143241,13861.09654431999,31.102805430004082,53027.87862384 2025-09-06,07:20:43.000,249,11076323,113805,0,1757143242,13861.15717110999,30.84903674999805,53028.05330184001 2025-09-06,07:20:44.000,249,11076282,113605,0,1757143243,13861.089808009994,30.60231719999865,53028.23496696 2025-09-06,07:20:45.000,249,11076274,114085,0,1757143244,13860.914663949989,30.461334600004193,53028.346760880006 2025-09-06,07:20:46.000,249,11076289,113605,0,1757143245,13860.793410369988,30.390843300003326,53028.50047752 2025-09-06,07:20:47.000,249,11076353,113805,0,1757143246,13860.813619299988,30.278057219999027,53028.58432296001 2025-09-06,07:20:48.000,249,11076336,113565,0,1757143247,13860.901191329998,30.165271140002005,53028.71707824 2025-09-06,07:20:49.000,249,11076319,113605,0,1757143248,13860.934872879989,30.130025489997934,53028.8079108 2025-09-06,07:20:50.000,249,11076316,113485,0,1757143249,13860.820355609998,30.108878099999856,53028.9127176 2025-09-06,07:20:51.000,249,11076343,113805,0,1757143250,13860.672156790002,29.96789549999812,53029.03149864 2025-09-06,07:20:52.000,249,11076323,113565,0,1757143251,13860.395968079996,29.770519860001514,53029.07342136 2025-09-06,07:20:53.000,249,11076278,113605,0,1757143252,13860.08609782,29.551996829999553,53029.15027968 2025-09-06,07:20:54.000,249,11076313,113525,0,1757143253,13859.782963869999,29.347572060003586,53029.2620736 2025-09-06,07:20:55.000,249,11076356,113725,0,1757143254,13859.574138259988,29.27003163000336,53029.27604784001 2025-09-06,07:20:56.000,249,11076330,113725,0,1757143255,13859.641501359998,29.262982500004,53029.2620736 2025-09-06,07:20:57.000,249,11076350,113525,0,1757143256,13859.89748113999,29.312326409999514,53029.33893192 2025-09-06,07:20:58.000,249,11076345,113725,0,1757143257,13860.214087709996,29.45330901000125,53029.331944800004 2025-09-06,07:20:59.000,249,11076358,113565,0,1757143258,13860.618266309997,29.587242480003624,53029.34591904001 2025-09-06,07:21:00.000,249,11076314,113645,0,1757143259,13861.062862769999,29.643635519998497,53029.331944800004 2025-09-06,07:21:01.000,249,11076290,113645,0,1757143260,13861.520931849991,29.714126819999365,53029.331944800004 2025-09-06,07:21:02.000,249,11076356,113565,0,1757143261,13861.898165209997,29.960846369998762,53029.33893192 2025-09-06,07:21:03.000,249,11076268,113645,0,1757143262,13862.261925949999,30.186418530000083,53029.303996320006 2025-09-06,07:21:04.000,249,11076306,113765,0,1757143263,13862.65936823999,30.24281157000223,53029.42277736001 2025-09-06,07:21:05.000,249,11076269,113765,0,1757143264,13863.171327800002,30.130025489997934,53029.450725840004 2025-09-06,07:21:06.000,249,11076304,113645,0,1757143265,13863.66307843,29.974944630004757,53029.49264856001 2025-09-06,07:21:07.000,249,11076339,113725,0,1757143266,13864.107674890001,29.86215855000046,53029.6463652 2025-09-06,07:21:08.000,249,11076304,113805,0,1757143267,13864.525326109993,29.84101116000238,53029.72322352 2025-09-06,07:21:09.000,249,11076333,113765,0,1757143268,13864.90255947,30.07363245000306,53029.87694016001 2025-09-06,07:21:10.000,249,11076287,113725,0,1757143269,13865.239374969991,30.20756591999816,53030.06559240001 2025-09-06,07:21:11.000,249,11076274,113605,0,1757143270,13865.488618440002,30.2005167899988,53030.170399200004 2025-09-06,07:21:12.000,249,11076339,113685,0,1757143271,13865.717652979998,30.02428854000027,53030.33110296001 2025-09-06,07:21:13.000,249,11076265,113525,0,1757143272,13865.872588109989,29.67183204000321,53030.44289688 2025-09-06,07:21:14.000,249,11076341,113845,0,1757143273,13865.886060729994,29.375768580001022,53030.65251048 2025-09-06,07:21:15.000,249,11076267,113725,0,1757143274,13865.778279769998,29.241835109998647,53030.73635592001 2025-09-06,07:21:16.000,249,11076330,113565,0,1757143275,13865.630080950003,29.22068772000057,53030.862124080006 2025-09-06,07:21:17.000,249,11076315,113605,0,1757143276,13865.576190469998,29.178392940004414,53030.97391800001 2025-09-06,07:21:18.000,249,11076294,113725,0,1757143277,13865.529036300002,29.121999900002265,53031.0437892 2025-09-06,07:21:19.000,249,11076283,113685,0,1757143278,13865.380837479992,29.129049030001624,53031.10667328 2025-09-06,07:21:20.000,249,11076258,113765,0,1757143279,13865.138330319991,29.21363859000121,53031.176544480004 2025-09-06,07:21:21.000,249,11076327,113685,0,1757143280,13864.599425519998,29.411014229997818,53031.23244144 2025-09-06,07:21:22.000,249,11076340,113605,0,1757143281,13864.020102859991,29.587242480003624,53031.23244144 2025-09-06,07:21:23.000,249,11076316,113725,0,1757143282,13863.54182485,29.721175949998724,53031.21846720001 2025-09-06,07:21:24.000,249,11076341,113445,0,1757143283,13863.231954589988,29.784618120000232,53031.246415680005 2025-09-06,07:21:25.000,249,11076281,113725,0,1757143284,13863.258899829998,29.721175949998724,53031.23942856001 2025-09-06,07:21:26.000,249,11076297,113445,0,1757143285,13863.528352229994,29.573144220004906,53031.28833840001 2025-09-06,07:21:27.000,249,11076276,113565,0,1757143286,13863.86516773,29.488554659998044,53031.344235360004 2025-09-06,07:21:28.000,249,11076340,113605,0,1757143287,13864.080729649992,29.375768580001022,53031.40711944001 2025-09-06,07:21:29.000,249,11076336,113605,0,1757143288,13864.255873709997,29.38281771000038,53031.511926240004 2025-09-06,07:21:30.000,249,11076289,113205,0,1757143289,13864.323236809993,29.45330901000125,53031.60275880001 2025-09-06,07:21:31.000,249,11076305,113565,0,1757143290,13864.404072529993,29.375768580001022,53031.68660424 2025-09-06,07:21:32.000,249,11076335,113445,0,1757143291,13864.572480279989,29.21363859000121,53031.847308000004 2025-09-06,07:21:33.000,249,11076284,113565,0,1757143292,13864.666788619994,28.952820780003094,53031.99403752 2025-09-06,07:21:34.000,249,11076291,113765,0,1757143293,13864.85540529999,28.684953839998343,53032.16871552 2025-09-06,07:21:35.000,249,11076297,113565,0,1757143294,13865.09791245999,28.480529070002376,53032.3364064 2025-09-06,07:21:36.000,249,11076270,113725,0,1757143295,13865.347155930001,28.36069385999872,53032.46217456001 2025-09-06,07:21:37.000,249,11076269,113845,0,1757143296,13865.683971429993,28.38889038000343,53032.57396848 2025-09-06,07:21:38.000,249,11076254,113525,0,1757143297,13865.744598219993,28.536922110004525,53032.65082680001 2025-09-06,07:21:39.000,249,11076343,113605,0,1757143298,13865.650289879988,28.677904709998984,53032.74864648001 2025-09-06,07:21:40.000,249,11076284,113725,0,1757143299,13865.475145819997,28.699052100004337,53032.86742752001 2025-09-06,07:21:41.000,249,11076292,113725,0,1757143300,13865.367364860002,28.58626602000004,53033.00716992 2025-09-06,07:21:42.000,249,11076281,113685,0,1757143301,13865.172011869996,28.494627330001094,53033.03511840001 2025-09-06,07:21:43.000,249,11076311,113765,0,1757143302,13864.990131499995,28.445283419998304,53033.11197672001 2025-09-06,07:21:44.000,249,11076310,113445,0,1757143303,13864.949713639995,28.35364472999936,53033.244732 2025-09-06,07:21:45.000,249,11076255,113565,0,1757143304,13864.98339519,28.38889038000343,53033.27966760001 2025-09-06,07:21:46.000,249,11076292,113765,0,1757143305,13865.14506663,28.269055169999774,53033.40543576 2025-09-06,07:21:47.000,249,11076318,113765,0,1757143306,13865.347155930001,28.332497340001282,53033.53819104001 2025-09-06,07:21:48.000,249,11076243,113645,0,1757143307,13865.670498809988,28.36069385999872,53033.594088000005 2025-09-06,07:21:49.000,249,11076275,113565,0,1757143308,13865.946687519994,28.57921689000068,53033.65697208001 2025-09-06,07:21:50.000,249,11076294,113925,0,1757143309,13866.19593098999,28.832985569999437,53033.66395920001 2025-09-06,07:21:51.000,249,11076339,113645,0,1757143310,13866.512537559996,29.04445947000204,53033.73383040001 2025-09-06,07:21:52.000,249,11076278,113445,0,1757143311,13867.011024499989,29.107901640003547,53033.77575312 2025-09-06,07:21:53.000,249,11076274,113725,0,1757143312,13867.60381978,29.02331208000396,53033.89453416 2025-09-06,07:21:54.000,249,11076283,113565,0,1757143313,13868.263978159994,28.713150360003056,53033.929469760005 2025-09-06,07:21:55.000,249,11076253,113925,0,1757143314,13868.829828199996,28.39593951000279,53034.12510912 2025-09-06,07:21:56.000,249,11076268,113645,0,1757143315,13869.247479420002,27.94479519000015,53034.24389016 2025-09-06,07:21:57.000,249,11076310,113685,0,1757143316,13869.483250269994,27.48660173999815,53034.3976068 2025-09-06,07:21:58.000,249,11076270,113645,0,1757143317,13869.564085989994,27.0848013299983,53034.50940072 2025-09-06,07:21:59.000,249,11076332,113645,0,1757143318,13869.577558609999,26.816934390000824,53034.68407872 2025-09-06,07:22:00.000,249,11076276,113685,0,1757143319,13869.543877059994,26.654804400001012,53034.75394992 2025-09-06,07:22:01.000,249,11076344,113685,0,1757143320,13869.436096099998,26.647755270001653,53034.91465368 2025-09-06,07:22:02.000,249,11076344,113725,0,1757143321,13869.294633589998,26.760541349998675,53035.02644760001 2025-09-06,07:22:03.000,249,11076266,113405,0,1757143322,13869.193588939997,26.760541349998675,53035.11029304 2025-09-06,07:22:04.000,249,11076284,113405,0,1757143323,13869.119489529992,26.8380817799989,53035.15920288 2025-09-06,07:22:05.000,249,11076286,113685,0,1757143324,13868.978027019992,26.90857307999977,53035.2360612 2025-09-06,07:22:06.000,249,11076255,113605,0,1757143325,13868.809619269996,26.859229170004255,53035.29894528 2025-09-06,07:22:07.000,249,11076328,113645,0,1757143326,13868.55363948999,26.809885260001465,53035.29195816001 2025-09-06,07:22:08.000,249,11076306,113565,0,1757143327,13868.210087679989,26.816934390000824,53035.22907408 2025-09-06,07:22:09.000,249,11076344,113525,0,1757143328,13867.866535870002,26.880376560002333,53035.2360612 2025-09-06,07:22:10.000,249,11076249,113325,0,1757143329,13867.50277513,26.831032649999543,53035.270996800005 2025-09-06,07:22:11.000,249,11076320,113565,0,1757143330,13867.32089476,26.640706140002294,53035.201125600004 2025-09-06,07:22:12.000,249,11076278,113405,0,1757143331,13867.23332272999,26.457428760004404,53035.18016424 2025-09-06,07:22:13.000,249,11076233,113885,0,1757143332,13867.27374058999,26.295298770004592,53035.201125600004 2025-09-06,07:22:14.000,249,11076270,113485,0,1757143333,13867.42193941,26.09792313000071,53035.18715136 2025-09-06,07:22:15.000,249,11076269,113685,0,1757143334,13867.637501329991,25.956940529998974,53035.24304832001 2025-09-06,07:22:16.000,249,11076279,113605,0,1757143335,13867.758754909992,25.794810539999162,53035.29894528 2025-09-06,07:22:17.000,249,11076285,113565,0,1757143336,13867.826118010002,25.696122720000858,53035.34785512 2025-09-06,07:22:18.000,249,11076281,113725,0,1757143337,13867.880008489992,25.660877070004062,53035.35484224 2025-09-06,07:22:19.000,249,11076241,113485,0,1757143338,13867.906953730002,25.68202446000214,53035.34785512 2025-09-06,07:22:20.000,249,11076313,113525,0,1757143339,13868.061888859993,25.787761409999803,53035.438687680005 2025-09-06,07:22:21.000,249,11076296,113965,0,1757143340,13868.142724579993,25.91464575000282,53035.45266192 2025-09-06,07:22:22.000,249,11076257,113445,0,1757143341,13868.041679929993,26.069726610003272,53035.536507360004 2025-09-06,07:22:23.000,249,11076337,113685,0,1757143342,13867.893481109997,26.126119649998145,53035.52253312 2025-09-06,07:22:24.000,249,11076312,113445,0,1757143343,13867.745282290001,26.182512690000294,53035.52952024001 2025-09-06,07:22:25.000,249,11076265,113765,0,1757143344,13867.684655500001,26.365790069998184,53035.56445584 2025-09-06,07:22:26.000,249,11076358,113365,0,1757143345,13867.691391809996,26.67595178999909,53035.47362328 2025-09-06,07:22:27.000,249,11076256,113525,0,1757143346,13867.745282290001,26.9508678600032,53035.501571759996 2025-09-06,07:22:28.000,249,11076296,113405,0,1757143347,13867.792436459997,27.042506550002145,53035.45964904001 2025-09-06,07:22:29.000,249,11076302,113765,0,1757143348,13867.792436459997,26.993162639999355,53035.45266192 2025-09-06,07:22:30.000,249,11076313,113565,0,1757143349,13867.758754909992,26.880376560002333,53035.50855888001 2025-09-06,07:22:31.000,249,11076248,113965,0,1757143350,13867.684655500001,26.73234483000124,53035.49458464 2025-09-06,07:22:32.000,249,11076267,113605,0,1757143351,13867.711600739996,26.54201832000399,53035.55048160001 2025-09-06,07:22:33.000,249,11076271,113765,0,1757143352,13867.698128119991,26.295298770004592,53035.56445584 2025-09-06,07:22:34.000,249,11076254,113765,0,1757143353,13867.684655500001,26.09792313000071,53035.54349448 2025-09-06,07:22:35.000,249,11076319,113605,0,1757143354,13867.650973949996,25.886449229998107,53035.5854172 2025-09-06,07:22:36.000,249,11076244,113765,0,1757143355,13867.489302509995,25.6890735900015,53035.59939144001 2025-09-06,07:22:37.000,249,11076286,113245,0,1757143356,13867.19290486999,25.597434900002554,53035.69721112001 2025-09-06,07:22:38.000,249,11076322,113565,0,1757143357,13866.640527449992,25.660877070004062,53035.725159600006 2025-09-06,07:22:39.000,249,11076331,113605,0,1757143358,13866.08141372,25.745466630003648,53035.74612096001 2025-09-06,07:22:40.000,249,11076335,113445,0,1757143359,13865.657026189998,25.80890879999788,53035.75310808 2025-09-06,07:22:41.000,249,11076333,113725,0,1757143360,13865.347155930001,25.66792620000342,53035.71817248001 2025-09-06,07:22:42.000,249,11076327,113525,0,1757143361,13865.219166039991,25.548090989999764,53035.71118536 2025-09-06,07:22:43.000,249,11076253,113565,0,1757143362,13865.16527556,25.526943600001687,53035.704198240004 2025-09-06,07:22:44.000,249,11076308,113725,0,1757143363,13865.246111280001,25.62563141999999,53035.774069440005 2025-09-06,07:22:45.000,249,11076291,113405,0,1757143364,13865.219166039991,25.66792620000342,53035.73214672 2025-09-06,07:22:46.000,249,11076260,113325,0,1757143365,13865.18548449,25.717270109998935,53035.73913384 2025-09-06,07:22:47.000,249,11076308,113725,0,1757143366,13865.16527556,25.773663150001084,53035.7600952 2025-09-06,07:22:48.000,249,11076340,113725,0,1757143367,13865.293265449996,25.80890879999788,53035.822979280005 2025-09-06,07:22:49.000,249,11076240,113525,0,1757143368,13865.542508919993,25.85120358000131,53035.8998376 2025-09-06,07:22:50.000,249,11076231,113405,0,1757143369,13865.670498809988,25.837105320002593,53035.9697088 2025-09-06,07:22:51.000,249,11076335,113445,0,1757143370,13865.785016079994,25.68202446000214,53036.06752848 2025-09-06,07:22:52.000,249,11076346,113725,0,1757143371,13865.778279769998,25.604484030001913,53036.158361040005 2025-09-06,07:22:53.000,249,11076297,113445,0,1757143372,13865.609872020003,25.56923837999784,53036.31906480001 2025-09-06,07:22:54.000,249,11076322,113845,0,1757143373,13865.401046409992,25.62563141999999,53036.34701328001 2025-09-06,07:22:55.000,249,11076242,113565,0,1757143374,13865.192220799996,25.646778809998068,53036.46579432001 2025-09-06,07:22:56.000,249,11076284,113645,0,1757143375,13865.03728566999,25.66792620000342,53036.55662688001 2025-09-06,07:22:57.000,249,11076319,113485,0,1757143376,13864.86214161,25.611533160001272,53036.5985496 2025-09-06,07:22:58.000,249,11076344,113765,0,1757143377,13864.86214161,25.51284534000297,53036.72431776001 2025-09-06,07:22:59.000,249,11076266,113605,0,1757143378,13865.08443984,25.46350143000018,53036.731304880006 2025-09-06,07:23:00.000,249,11076266,113685,0,1757143379,13865.212429729996,25.26612579000357,53036.76624048 2025-09-06,07:23:01.000,249,11076303,113605,0,1757143380,13865.300001759992,25.026455370003532,53036.80117608001 2025-09-06,07:23:02.000,249,11076265,113485,0,1757143381,13865.313474379996,24.793834080002853,53036.85008592001 2025-09-06,07:23:03.000,249,11076307,113845,0,1757143382,13865.468409510002,24.476623230002588,53036.85707304 2025-09-06,07:23:04.000,249,11076279,113645,0,1757143383,13865.616608329998,24.110068469999533,53036.8081632 2025-09-06,07:23:05.000,249,11076250,113565,0,1757143384,13865.832170249989,23.71531718999904,53036.87104728001 2025-09-06,07:23:06.000,249,11076253,113365,0,1757143385,13866.270030399995,23.348762430003262,53036.93393136 2025-09-06,07:23:07.000,249,11076338,113685,0,1757143386,13866.701154239992,23.08794461999787,53036.96187984 2025-09-06,07:23:08.000,249,11076318,113565,0,1757143387,13867.024497119994,23.031551580002997,53037.01777680001 2025-09-06,07:23:09.000,249,11076272,113485,0,1757143388,13867.31415844999,23.158435919998738,53037.0527124 2025-09-06,07:23:10.000,249,11076265,113645,0,1757143389,13867.570138229996,23.31351677999919,53037.1924548 2025-09-06,07:23:11.000,249,11076341,113525,0,1757143390,13867.597083469991,23.341713300003903,53037.24136464 2025-09-06,07:23:12.000,249,11076351,113445,0,1757143391,13867.54319299,23.341713300003903,53037.3671328 2025-09-06,07:23:13.000,249,11076309,113645,0,1757143392,13867.40173048,23.17253418000473,53037.37411992001 2025-09-06,07:23:14.000,249,11076273,113765,0,1757143393,13867.49603881999,22.841225069998472,53037.56277216001 2025-09-06,07:23:15.000,249,11076270,113365,0,1757143394,13867.785700150002,22.361884229998395,53037.60469488 2025-09-06,07:23:16.000,249,11076284,113645,0,1757143395,13868.082097789993,21.960083819998545,53037.69552744 2025-09-06,07:23:17.000,249,11076263,113765,0,1757143396,13868.45933115,21.783855570000014,53037.77937288001 2025-09-06,07:23:18.000,249,11076368,113765,0,1757143397,13868.62100259,21.931887300001108,53037.8911668 2025-09-06,07:23:19.000,249,11076303,113965,0,1757143398,13868.647947829995,22.002378600001975,53037.94706376001 2025-09-06,07:23:20.000,249,11076309,113605,0,1757143399,13868.61426627999,22.04467337999813,53037.91212816 2025-09-06,07:23:21.000,249,11076268,113765,0,1757143400,13868.70183831,22.129262939997716,53037.98199936 2025-09-06,07:23:22.000,249,11076277,113645,0,1757143401,13868.856773439991,22.192705109999224,53038.08680616 2025-09-06,07:23:23.000,249,11076293,113605,0,1757143402,13869.099280599992,22.220901630003937,53038.16366448001 2025-09-06,07:23:24.000,249,11076324,113765,0,1757143403,13869.489986579989,22.072869900002843,53038.170651600005 2025-09-06,07:23:25.000,249,11076307,113805,0,1757143404,13869.71228480999,21.90369078000367,53038.219561440004 2025-09-06,07:23:26.000,249,11076242,113645,0,1757143405,13869.71902112,21.67811862000235,53038.31738112 2025-09-06,07:23:27.000,249,11076291,113725,0,1757143406,13869.6381854,21.424349940003594,53038.36629096 2025-09-06,07:23:28.000,249,11076294,113445,0,1757143407,13869.422623479993,21.156482999998843,53038.4152008 2025-09-06,07:23:29.000,249,11076298,113445,0,1757143408,13869.254215729998,20.87451780000265,53038.457123520006 2025-09-06,07:23:30.000,249,11076333,113485,0,1757143409,13869.247479420002,20.70533868000348,53038.506033360005 2025-09-06,07:23:31.000,249,11076252,113765,0,1757143410,13869.314842519998,20.670093029999407,53038.52699472001 2025-09-06,07:23:32.000,249,11076325,113725,0,1757143411,13869.274424659998,20.81107563000114,53038.47109776 2025-09-06,07:23:33.000,249,11076272,113645,0,1757143412,13869.496722889999,20.923861709998164,53038.47109776 2025-09-06,07:23:34.000,249,11076237,113725,0,1757143413,13869.766175289995,21.05779518000054,53038.42917504001 2025-09-06,07:23:35.000,249,11076274,113565,0,1757143414,13870.015418759991,21.135335610000766,53038.47109776 2025-09-06,07:23:36.000,249,11076320,113565,0,1757143415,13870.284871160002,21.11418822000269,53038.44314928 2025-09-06,07:23:37.000,249,11076329,113925,0,1757143416,13870.601477729993,21.05779518000054,53038.53398184 2025-09-06,07:23:38.000,249,11076243,113645,0,1757143417,13871.005656329995,20.980254750000313,53038.603853040004 2025-09-06,07:23:39.000,249,11076266,113765,0,1757143418,13871.504143270002,20.86746867000329,53038.7296212 2025-09-06,07:23:40.000,249,11076255,113485,0,1757143419,13872.144092719995,20.81107563000114,53038.81346664001 2025-09-06,07:23:41.000,249,11076354,113605,0,1757143420,13872.844668960002,20.76173171999835,53038.9741704 2025-09-06,07:23:42.000,249,11076255,113565,0,1757143421,13873.49809103,20.76878084999771,53039.16282264 2025-09-06,07:23:43.000,249,11076249,113565,0,1757143422,13874.131304169998,20.740584330000274,53039.30955216 2025-09-06,07:23:44.000,249,11076311,113405,0,1757143423,13874.400756569994,20.747633459999633,53039.512178640005 2025-09-06,07:23:45.000,249,11076299,113765,0,1757143424,13874.461383359994,20.684191289998125,53039.68685664 2025-09-06,07:23:46.000,249,11076336,113485,0,1757143425,13874.346866089989,20.69828955000412,53039.88948312001 2025-09-06,07:23:47.000,249,11076261,113565,0,1757143426,13874.286239299989,21.00845126999775,53040.02922552 2025-09-06,07:23:48.000,249,11076269,113685,0,1757143427,13874.387283949989,21.367956900001445,53040.14800656 2025-09-06,07:23:49.000,249,11076293,113765,0,1757143428,13874.683681589995,21.656971230004274,53040.32268456001 2025-09-06,07:23:50.000,249,11076253,113685,0,1757143429,13875.007024469996,21.797953829998733,53040.4764012 2025-09-06,07:23:51.000,249,11076268,113765,0,1757143430,13875.276476869993,21.86139600000024,53040.63011784001 2025-09-06,07:23:52.000,249,11076282,113685,0,1757143431,13875.559401889994,21.967132949997904,53040.90960264 2025-09-06,07:23:53.000,249,11076327,113605,0,1757143432,13875.88948107999,21.8684451299996,53041.08428064001 2025-09-06,07:23:54.000,249,11076315,113405,0,1757143433,13876.233032889992,21.69221688000107,53041.27293288 2025-09-06,07:23:55.000,249,11076319,113525,0,1757143434,13876.664156729988,21.410251680004876,53041.51049496 2025-09-06,07:23:56.000,249,11076264,113885,0,1757143435,13877.061599019995,21.128286480001407,53041.75504416001 2025-09-06,07:23:57.000,249,11076361,113765,0,1757143436,13877.418623450001,20.902714320000086,53041.95068352001 2025-09-06,07:23:58.000,249,11076316,113245,0,1757143437,13877.721757400002,20.76173171999835,53042.23016832 2025-09-06,07:23:59.000,249,11076323,113685,0,1757143438,13877.930583009998,20.712387810002838,53042.43978192 2025-09-06,07:24:00.000,249,11076277,113525,0,1757143439,13878.078781829994,20.754682589998993,53042.67035688001 2025-09-06,07:24:01.000,249,11076293,113525,0,1757143440,13878.301080059995,20.76173171999835,53042.81009928001 2025-09-06,07:24:02.000,249,11076298,113645,0,1757143441,13878.37517947,20.81107563000114,53043.02670000001 2025-09-06,07:24:03.000,249,11076253,113445,0,1757143442,13878.402124709995,20.86746867000329,53043.22932648 2025-09-06,07:24:04.000,249,11076319,113685,0,1757143443,13878.503169359996,20.937959970004158,53043.40400448 2025-09-06,07:24:05.000,249,11076304,113525,0,1757143444,13878.462751499996,21.05074605000118,53043.48086280001 2025-09-06,07:24:06.000,249,11076283,113725,0,1757143445,13878.44927887999,21.149433869999484,53043.6206052 2025-09-06,07:24:07.000,249,11076350,113685,0,1757143446,13878.28760743999,21.255170820004423,53043.76733472001 2025-09-06,07:24:08.000,249,11076311,113645,0,1757143447,13877.984473489989,21.205826910001633,53043.8302188 2025-09-06,07:24:09.000,249,11076288,113405,0,1757143448,13877.789120499998,21.085991699997976,53043.91406424001 2025-09-06,07:24:10.000,249,11076292,113725,0,1757143449,13877.640921680002,20.902714320000086,53044.06778088 2025-09-06,07:24:11.000,249,11076326,113765,0,1757143450,13877.533140719992,20.88156693000201,53044.19354904 2025-09-06,07:24:12.000,249,11076265,113525,0,1757143451,13877.479250240001,20.804026500001783,53044.31931720001 2025-09-06,07:24:13.000,249,11076349,113765,0,1757143452,13877.573558579992,20.754682589998993,53044.43111112 2025-09-06,07:24:14.000,249,11076336,113485,0,1757143453,13877.674603229992,20.663043900000048,53044.53591792001 2025-09-06,07:24:15.000,249,11076336,113765,0,1757143454,13877.923846699989,20.571405210001103,53044.640724720004 2025-09-06,07:24:16.000,249,11076329,113685,0,1757143455,13878.14614492999,20.58550346999982,53044.80142848001 2025-09-06,07:24:17.000,249,11076282,113525,0,1757143456,13878.47622412,20.59960172999854,53044.95514512 2025-09-06,07:24:18.000,249,11076317,113485,0,1757143457,13878.819775930002,20.620749120003893,53045.05995192 2025-09-06,07:24:19.000,249,11076263,113645,0,1757143458,13879.291317629999,20.627798250003252,53045.20668144001 2025-09-06,07:24:20.000,249,11076311,113525,0,1757143459,13879.944739699997,20.578454340000462,53045.42328216001 2025-09-06,07:24:21.000,249,11076322,113565,0,1757143460,13880.70594272999,20.613699990004534,53045.57001168001 2025-09-06,07:24:22.000,249,11076328,113645,0,1757143461,13881.70291660999,20.500913910000236,53045.779625279996 2025-09-06,07:24:23.000,249,11076336,113645,0,1757143462,13882.598845840002,20.352882179999142,53046.115007039996 2025-09-06,07:24:24.000,249,11076271,113485,0,1757143463,13883.386994109991,20.169604800001252,53046.317633520004 2025-09-06,07:24:25.000,249,11076255,113805,0,1757143464,13884.175142379994,19.936983510000573,53046.673976640006 2025-09-06,07:24:26.000,249,11076300,113565,0,1757143465,13884.895927550002,19.732558740004606,53046.85564176 2025-09-06,07:24:27.000,249,11076325,113605,0,1757143466,13885.70428474999,19.669116570003098,53047.177049280006 2025-09-06,07:24:28.000,249,11076262,113565,0,1757143467,13886.297080029988,19.746657000003324,53047.48448256001 2025-09-06,07:24:29.000,249,11076302,113605,0,1757143468,13886.78883066,20.0145239400008,53047.65217344001 2025-09-06,07:24:30.000,249,11076290,113605,0,1757143469,13887.105437229991,20.268292619999556,53047.92467112 2025-09-06,07:24:31.000,249,11076331,113525,0,1757143470,13887.482670589998,20.451570000004722,53048.14127184 2025-09-06,07:24:32.000,249,11076353,113605,0,1757143471,13887.731914059994,20.58550346999982,53048.42075664001 2025-09-06,07:24:33.000,249,11076318,113765,0,1757143472,13887.994630149995,20.536159560004307,53048.51158920001 2025-09-06,07:24:34.000,249,11076371,113565,0,1757143473,13888.095674799995,20.338783920000424,53048.74216416 2025-09-06,07:24:35.000,249,11076276,113685,0,1757143474,13888.136092659995,20.12731001999782,53048.8609452 2025-09-06,07:24:36.000,249,11076311,113725,0,1757143475,13888.324709339991,19.936983510000573,53049.01466184001 2025-09-06,07:24:37.000,249,11076268,113325,0,1757143476,13888.621106979997,19.7678043900014,53049.2452368 2025-09-06,07:24:38.000,249,11076296,113565,0,1757143477,13888.829932589993,19.78190265000012,53049.37799208001 2025-09-06,07:24:39.000,249,11076248,113525,0,1757143478,13889.011812959994,19.972229160004645,53049.51074736 2025-09-06,07:24:40.000,249,11076339,113365,0,1757143479,13889.20716595,20.275341749998915,53049.692412480006 2025-09-06,07:24:41.000,249,11076302,113685,0,1757143480,13889.422727869991,20.529110429997672,53049.81119352001 2025-09-06,07:24:42.000,249,11076365,113525,0,1757143481,13889.759543369997,20.747633459999633,53049.96491016 2025-09-06,07:24:43.000,249,11076258,113445,0,1757143482,13890.183930899999,20.88156693000201,53050.1535624 2025-09-06,07:24:44.000,249,11076321,113485,0,1757143483,13890.702626769991,21.00140213999839,53050.38413736001 2025-09-06,07:24:45.000,249,11076290,113605,0,1757143484,13891.201113709998,21.149433869999484,53050.58676384 2025-09-06,07:24:46.000,249,11076293,113525,0,1757143485,13891.652446479995,21.28336734000186,53050.83830016001 2025-09-06,07:24:47.000,249,11076324,113765,0,1757143486,13891.982525669991,21.410251680004876,53051.02695240001 2025-09-06,07:24:48.000,249,11076316,113685,0,1757143487,13892.225032829992,21.438448200002313,53051.21560464 2025-09-06,07:24:49.000,249,11076284,113245,0,1757143488,13892.359759029998,21.304514729999937,53051.43919248001 2025-09-06,07:24:50.000,249,11076275,113805,0,1757143489,13892.427122129993,21.10713909000333,53051.60688336001 2025-09-06,07:24:51.000,249,11076305,113605,0,1757143490,13892.474276299989,20.853370410004572,53051.79553560001 2025-09-06,07:24:52.000,249,11076344,113645,0,1757143491,13892.582057259999,20.754682589998993,53051.99816208 2025-09-06,07:24:53.000,249,11076311,113485,0,1757143492,13892.730256079994,20.627798250003252,53052.17982720001 2025-09-06,07:24:54.000,249,11076296,113885,0,1757143493,13892.89866382999,20.529110429997672,53052.36149232 2025-09-06,07:24:55.000,249,11076292,113765,0,1757143494,13893.073807889996,20.388127830003214,53052.55014456 2025-09-06,07:24:56.000,249,11076341,113565,0,1757143495,13893.323051359992,20.338783920000424,53052.78071952001 2025-09-06,07:24:57.000,249,11076282,113365,0,1757143496,13893.511668040002,20.282390879998275,53052.96238464 2025-09-06,07:24:58.000,249,11076290,113925,0,1757143497,13893.680075789998,20.23304697000276,53053.144049760005 2025-09-06,07:24:59.000,249,11076304,113885,0,1757143498,13893.828274609994,20.148457410003175,53053.38859896 2025-09-06,07:25:00.000,249,11076277,113765,0,1757143499,13894.111199629995,20.162555670001893,53053.58423832 2025-09-06,07:25:01.000,249,11076280,113685,0,1757143500,13894.488432990001,20.19075218999933,53053.78686480001 2025-09-06,07:25:02.000,249,11076249,113765,0,1757143501,13894.825248489993,20.19075218999933,53054.01743976 2025-09-06,07:25:03.000,249,11076339,113605,0,1757143502,13895.081228269999,20.218948710004042,53054.268976080006 2025-09-06,07:25:04.000,249,11076338,113565,0,1757143503,13895.269844949995,20.155506540002534,53054.49256392 2025-09-06,07:25:05.000,249,11076312,113405,0,1757143504,13895.47867055999,20.092064370001026,53054.730126 2025-09-06,07:25:06.000,249,11076262,113605,0,1757143505,13895.579715209991,19.979278290004004,53054.93275248001 2025-09-06,07:25:07.000,249,11076321,113605,0,1757143506,13895.660550929992,19.908786990003136,53055.03057216001 2025-09-06,07:25:08.000,249,11076346,113965,0,1757143507,13895.572978899996,20.07091698000295,53055.17031456 2025-09-06,07:25:09.000,249,11076324,113485,0,1757143508,13895.310262809995,20.338783920000424,53055.40088952 2025-09-06,07:25:10.000,249,11076348,113605,0,1757143509,13895.128382439994,20.522061299998313,53055.53364480001 2025-09-06,07:25:11.000,249,11076288,113405,0,1757143510,13895.17553660999,20.550257820003026,53055.62447736 2025-09-06,07:25:12.000,249,11076298,113885,0,1757143511,13895.28331757,20.41632435000065,53055.8131296 2025-09-06,07:25:13.000,249,11076335,113565,0,1757143512,13895.471934249996,20.268292619999556,53055.945884880006 2025-09-06,07:25:14.000,249,11076283,113605,0,1757143513,13895.714441409997,20.148457410003175,53056.0227432 2025-09-06,07:25:15.000,249,11076338,113605,0,1757143514,13895.889585470002,20.00042568000208,53056.12755 2025-09-06,07:25:16.000,249,11076313,113525,0,1757143515,13896.091674769988,19.81714830000419,53056.21838256 2025-09-06,07:25:17.000,249,11076331,113685,0,1757143516,13896.233137279989,19.59862527000223,53056.28825376 2025-09-06,07:25:18.000,249,11076325,113605,0,1757143517,13896.347654549994,19.42944615000306,53056.379086320005 2025-09-06,07:25:19.000,249,11076315,113765,0,1757143518,13896.3813361,19.358954850002192,53056.42100904001 2025-09-06,07:25:20.000,249,11076364,113605,0,1757143519,13896.630579569995,19.330758330004755,53056.48389312 2025-09-06,07:25:21.000,249,11076344,113365,0,1757143520,13896.953922449997,19.309610939999402,53056.53280296 2025-09-06,07:25:22.000,249,11076340,113765,0,1757143521,13897.304210569993,19.450593540001137,53056.60966128001 2025-09-06,07:25:23.000,249,11076292,113405,0,1757143522,13897.70165286,19.570428750004794,53056.63062264 2025-09-06,07:25:24.000,249,11076334,113525,0,1757143523,13898.173194559997,19.514035710002645,53056.70049384 2025-09-06,07:25:25.000,249,11076285,113725,0,1757143524,13898.584109469994,19.358954850002192,53056.84023624 2025-09-06,07:25:26.000,249,11076354,113605,0,1757143525,13898.84008925,19.20387399000174,53056.88914608 2025-09-06,07:25:27.000,249,11076276,113405,0,1757143526,13899.048914859995,19.126333560001513,53057.000940000005 2025-09-06,07:25:28.000,249,11076331,113645,0,1757143527,13899.311630949996,19.076989649998723,53057.12670816 2025-09-06,07:25:29.000,249,11076347,113685,0,1757143528,13899.587819660002,19.091087910004717,53057.22452784 2025-09-06,07:25:30.000,249,11076287,113685,0,1757143529,13899.97178932999,18.9642035700017,53057.3153604 2025-09-06,07:25:31.000,249,11076348,114085,0,1757143530,13900.355758999991,18.872564880002756,53057.44811568001 2025-09-06,07:25:32.000,249,11076294,113725,0,1757143531,13900.631947709997,18.724533150001662,53057.622793680006 2025-09-06,07:25:33.000,249,11076308,113845,0,1757143532,13900.746464980002,18.576501420000568,53057.734587599996 2025-09-06,07:25:34.000,249,11076311,113405,0,1757143533,13900.854245939998,18.576501420000568,53057.81843304 2025-09-06,07:25:35.000,249,11076325,113445,0,1757143534,13901.009181069989,18.597648809998645,53058.0140724 2025-09-06,07:25:36.000,249,11076348,113605,0,1757143535,13901.25842454,18.646992720001435,53058.06298224 2025-09-06,07:25:37.000,249,11076283,113365,0,1757143536,13901.54134956,18.654041850000795,53058.237660239996 2025-09-06,07:25:38.000,249,11076250,113565,0,1757143537,13901.810801959997,18.675189239998872,53058.36342840001 2025-09-06,07:25:39.000,249,11076300,113645,0,1757143538,13902.046572810003,18.724533150001662,53058.52413216 2025-09-06,07:25:40.000,249,11076314,113765,0,1757143539,13902.302552589994,18.858466620004037,53058.69881016001 2025-09-06,07:25:41.000,249,11076291,113405,0,1757143540,13902.524850819995,18.91485965999891,53058.8525268 2025-09-06,07:25:42.000,249,11076291,113365,0,1757143541,13902.74041274,19.02059661000385,53058.99925632 2025-09-06,07:25:43.000,249,11076314,113765,0,1757143542,13902.982919900001,19.062891390000004,53059.20188280001 2025-09-06,07:25:44.000,249,11076304,113645,0,1757143543,13903.252372299998,18.97125270000106,53059.327650960004 2025-09-06,07:25:45.000,249,11076277,113605,0,1757143544,13903.60939672999,18.865515750003397,53059.4813676 2025-09-06,07:25:46.000,249,11076338,113525,0,1757143545,13903.97315746999,18.78092619000381,53059.565213040005 2025-09-06,07:25:47.000,249,11076357,113725,0,1757143546,13904.262818800002,18.710434890002944,53059.67001984 2025-09-06,07:25:48.000,249,11076291,113565,0,1757143547,13904.525534889988,18.710434890002944,53059.87264632001 2025-09-06,07:25:49.000,249,11076363,113805,0,1757143548,13904.727624189989,18.823220969999966,53059.92155616001 2025-09-06,07:25:50.000,249,11076308,113005,0,1757143549,13904.78825097999,18.985350959999778,53060.068285680005 2025-09-06,07:25:51.000,249,11076312,113485,0,1757143550,13904.82866883999,19.119284430002153,53060.138156880006 2025-09-06,07:25:52.000,249,11076320,113525,0,1757143551,13905.01054920999,19.15453007999895,53060.319822 2025-09-06,07:25:53.000,249,11076354,113685,0,1757143552,13905.09812124,19.239119639998535,53060.36873184 2025-09-06,07:25:54.000,249,11076263,113525,0,1757143553,13905.125066479995,19.42944615000306,53060.473538640006 2025-09-06,07:25:55.000,249,11076304,113605,0,1757143554,13905.226111129996,19.42944615000306,53060.5993068 2025-09-06,07:25:56.000,249,11076306,113485,0,1757143555,13905.327155779996,19.54223223000008,53060.65520376 2025-09-06,07:25:57.000,249,11076316,113485,0,1757143556,13905.394518879992,19.5563304899988,53060.69712648 2025-09-06,07:25:58.000,249,11076304,113925,0,1757143557,13905.360837330001,19.450593540001137,53060.82289464 2025-09-06,07:25:59.000,249,11076293,113245,0,1757143558,13905.28000161,19.302561810000043,53060.9137272 2025-09-06,07:26:00.000,249,11076286,113885,0,1757143559,13905.246320059996,19.19682486000238,53061.03250824 2025-09-06,07:26:01.000,249,11076340,113565,0,1757143560,13905.226111129996,19.14748094999959,53061.172250640004 2025-09-06,07:26:02.000,249,11076259,113445,0,1757143561,13905.313683159991,19.210923120001098,53061.25609608 2025-09-06,07:26:03.000,249,11076330,113405,0,1757143562,13905.502299840002,19.295512680000684,53061.32596728 2025-09-06,07:26:04.000,249,11076264,113685,0,1757143563,13905.778488549993,19.246168769997894,53061.47269680001 2025-09-06,07:26:05.000,249,11076285,113605,0,1757143564,13906.061413569994,19.15453007999895,53061.54955512001 2025-09-06,07:26:06.000,249,11076356,113645,0,1757143565,13906.23655763,19.119284430002153,53061.64038768001 2025-09-06,07:26:07.000,249,11076359,113565,0,1757143566,13906.37128382999,19.048793130001286,53061.77314296 2025-09-06,07:26:08.000,249,11076363,113525,0,1757143567,13906.43864693,18.928957920004905,53061.87096264 2025-09-06,07:26:09.000,249,11076327,113765,0,1757143568,13906.431910619991,18.823220969999966,53061.96878232 2025-09-06,07:26:10.000,249,11076286,113485,0,1757143569,13906.35107489999,18.858466620004037,53061.982756560006 2025-09-06,07:26:11.000,249,11076275,113525,0,1757143570,13906.41170168999,19.119284430002153,53062.010705040004 2025-09-06,07:26:12.000,249,11076311,113605,0,1757143571,13906.404965379996,19.42944615000306,53062.066602 2025-09-06,07:26:13.000,249,11076344,113445,0,1757143572,13906.519482650001,19.54928135999944,53062.10852472 2025-09-06,07:26:14.000,249,11076290,113925,0,1757143573,13906.741780880002,19.647969179997745,53062.080576240005 2025-09-06,07:26:15.000,249,11076318,113565,0,1757143574,13906.970815419998,19.619772660000308,53062.19237016001 2025-09-06,07:26:16.000,249,11076322,113485,0,1757143575,13907.179641029994,19.485839189997932,53062.17140880001 2025-09-06,07:26:17.000,249,11076288,113445,0,1757143576,13907.30763091999,19.351905720002833,53062.26224136 2025-09-06,07:26:18.000,249,11076301,113685,0,1757143577,13907.523192839995,19.18272660000366,53062.31115120001 2025-09-06,07:26:19.000,249,11076305,113765,0,1757143578,13907.651182729991,19.034694870002568,53062.367048160006 2025-09-06,07:26:20.000,249,11076252,113565,0,1757143579,13907.873480959992,18.9642035700017,53062.39499664 2025-09-06,07:26:21.000,249,11076283,113685,0,1757143580,13908.021679780002,18.837319229998684,53062.42993224 2025-09-06,07:26:22.000,249,11076356,113565,0,1757143581,13908.142933359988,18.625845330003358,53062.49980344 2025-09-06,07:26:23.000,249,11076343,113725,0,1757143582,13908.237241699993,18.463715340003546,53062.56268752 2025-09-06,07:26:24.000,249,11076312,113525,0,1757143583,13908.331550039999,18.442567949998192,53062.62557160001 2025-09-06,07:26:25.000,249,11076306,113765,0,1757143584,13908.291132179998,18.365027519997966,53062.70941704 2025-09-06,07:26:26.000,249,11076387,113765,0,1757143585,13908.217032769993,18.238143180002226,53062.78627536 2025-09-06,07:26:27.000,249,11076340,113165,0,1757143586,13908.183351219988,18.231094050002866,53062.77928824 2025-09-06,07:26:28.000,249,11076340,113405,0,1757143587,13908.129460739998,18.301585350003734,53062.86313368001 2025-09-06,07:26:29.000,249,11076310,113765,0,1757143588,13908.223769079988,18.428469689999474,53062.89108216001 2025-09-06,07:26:30.000,249,11076308,113925,0,1757143589,13908.351758969999,18.541255770003772,53062.96095336001 2025-09-06,07:26:31.000,249,11076352,113685,0,1757143590,13908.385440519989,18.541255770003772,53063.016850320004 2025-09-06,07:26:32.000,249,11076339,113925,0,1757143591,13908.459539929994,18.52010837999842,53063.03082456001 2025-09-06,07:26:33.000,249,11076289,113605,0,1757143592,13908.56732088999,18.456666210004187,53063.10069576 2025-09-06,07:26:34.000,249,11076342,113605,0,1757143593,13908.73572864,18.3720766500046,53063.135631360004 2025-09-06,07:26:35.000,249,11076353,113445,0,1757143594,13908.91760901,18.202897529998154,53063.21248968 2025-09-06,07:26:36.000,249,11076318,113645,0,1757143595,13909.025389969996,18.09716058000049,53063.26838664 2025-09-06,07:26:37.000,249,11076333,113525,0,1757143596,13909.200534030002,18.125357099997927,53063.3592192 2025-09-06,07:26:38.000,249,11076328,113925,0,1757143597,13909.267897129997,18.238143180002226,53063.422103280005 2025-09-06,07:26:39.000,249,11076302,113645,0,1757143598,13909.294842369993,18.365027519997966,53063.45005176 2025-09-06,07:26:40.000,249,11076305,113645,0,1757143599,13909.341996540003,18.414371430000756,53063.491974480006 2025-09-06,07:26:41.000,249,11076341,113805,0,1757143600,13909.321787610003,18.463715340003546,53063.52691008 2025-09-06,07:26:42.000,249,11076378,113605,0,1757143601,13909.267897129997,18.61174707000464,53063.53389720001 2025-09-06,07:26:43.000,249,11076265,113685,0,1757143602,13909.254424509993,18.74568053999974,53063.56184568001 2025-09-06,07:26:44.000,249,11076306,113565,0,1757143603,13909.234215579992,18.759778799998458,53063.69460096 2025-09-06,07:26:45.000,249,11076259,113685,0,1757143604,13909.166852479997,18.696336630004225,53063.65267824001 2025-09-06,07:26:46.000,249,11076306,113405,0,1757143605,13909.220742960002,18.52010837999842,53063.66665248 2025-09-06,07:26:47.000,249,11076346,113485,0,1757143606,13909.261160820002,18.301585350003734,53063.6736396 2025-09-06,07:26:48.000,249,11076234,113605,0,1757143607,13909.119698310002,18.026669279999624,53063.62472976 2025-09-06,07:26:49.000,249,11076355,113685,0,1757143608,13908.964763179996,17.723556689998077,53063.6037684 2025-09-06,07:26:50.000,249,11076330,113725,0,1757143609,13908.722256019995,17.667163650003204,53063.6736396 2025-09-06,07:26:51.000,249,11076341,113725,0,1757143610,13908.46627623999,17.631917999999132,53063.687613840004 2025-09-06,07:26:52.000,249,11076304,113645,0,1757143611,13908.284395869989,17.610770610001055,53063.69460096 2025-09-06,07:26:53.000,249,11076270,113445,0,1757143612,13908.095779189993,17.582574090003618,53063.687613840004 2025-09-06,07:26:54.000,249,11076352,113525,0,1757143613,13908.008207159997,17.610770610001055,53063.64569112 2025-09-06,07:26:55.000,249,11076358,113725,0,1757143614,13907.994734539992,17.723556689998077,53063.708575200006 2025-09-06,07:26:56.000,249,11076286,113605,0,1757143615,13907.994734539992,17.808146249997662,53063.64569112 2025-09-06,07:26:57.000,249,11076271,113685,0,1757143616,13907.987998229997,17.86453928999981,53063.638704000005 2025-09-06,07:26:58.000,249,11076294,113605,0,1757143617,13907.981261920002,18.012571020000905,53063.62472976 2025-09-06,07:26:59.000,249,11076321,113645,0,1757143618,13907.961052990002,18.09011145000113,53063.58280704001 2025-09-06,07:27:00.000,249,11076326,113085,0,1757143619,13908.001470850002,18.11125883999921,53063.64569112 2025-09-06,07:27:01.000,249,11076347,113645,0,1757143620,13907.886953579997,17.956177979998756,53063.56184568001 2025-09-06,07:27:02.000,249,11076374,113605,0,1757143621,13907.812854169992,17.850441030001093,53063.55485856 2025-09-06,07:27:03.000,249,11076290,113725,0,1757143622,13907.67812797,17.836342770002375,53063.45703888 2025-09-06,07:27:04.000,249,11076287,113525,0,1757143623,13907.46930235999,17.93503059000068,53063.4290904 2025-09-06,07:27:05.000,249,11076319,113645,0,1757143624,13907.32783984999,18.026669279999624,53063.324283600006 2025-09-06,07:27:06.000,249,11076282,113725,0,1757143625,13907.213322579999,18.15355362000264,53063.24043816 2025-09-06,07:27:07.000,249,11076265,113645,0,1757143626,13907.220058889994,18.266339699999662,53063.12864424001 2025-09-06,07:27:08.000,249,11076268,113605,0,1757143627,13907.199849959994,18.414371430000756,53063.0447988 2025-09-06,07:27:09.000,249,11076301,113805,0,1757143628,13907.20658626999,18.421420560000115,53062.96095336001 2025-09-06,07:27:10.000,249,11076268,113765,0,1757143629,13907.193113649999,18.167651880001358,53062.93999200001 2025-09-06,07:27:11.000,249,11076303,113325,0,1757143630,13907.085332689989,17.74470408000343,53062.93300488 2025-09-06,07:27:12.000,249,11076333,113685,0,1757143631,13906.795671359992,17.371100190001016,53062.8351852 2025-09-06,07:27:13.000,249,11076346,113605,0,1757143632,13906.499273720001,17.17372455000441,53062.80723672 2025-09-06,07:27:14.000,249,11076311,113445,0,1757143633,13906.223085009995,17.082085859998188,53062.77230112001 2025-09-06,07:27:15.000,249,11076285,113605,0,1757143634,13905.933423679999,16.94110326000373,53062.681468560004 2025-09-06,07:27:16.000,249,11076227,113765,0,1757143635,13905.670707589998,16.793071530002635,53062.583648880005 2025-09-06,07:27:17.000,249,11076284,113605,0,1757143636,13905.360837330001,16.69438371000433,53062.43691936001 2025-09-06,07:27:18.000,249,11076339,113605,0,1757143637,13904.943186109995,16.581597630000033,53062.30416408 2025-09-06,07:27:19.000,249,11076296,113565,0,1757143638,13904.606370609989,16.53225372000452,53062.24128000001 2025-09-06,07:27:20.000,249,11076312,113645,0,1757143639,13904.357127139992,16.518155459998525,53062.080576240005 2025-09-06,07:27:21.000,249,11076284,113445,0,1757143640,13904.195455699992,16.750776749999204,53061.94083384 2025-09-06,07:27:22.000,249,11076335,113765,0,1757143641,13903.89905806,16.990447169999243,53061.71724600001 2025-09-06,07:27:23.000,249,11076238,113685,0,1757143642,13903.61613304,17.159626289998414,53061.53558088 2025-09-06,07:27:24.000,249,11076262,113565,0,1757143643,13903.151327649997,17.23011758999928,53061.42378696 2025-09-06,07:27:25.000,249,11076343,113725,0,1757143644,13902.504641889995,17.10323325000354,53061.2281476 2025-09-06,07:27:26.000,249,11076268,113765,0,1757143645,13901.884901370002,16.94110326000373,53061.0884052 2025-09-06,07:27:27.000,249,11076263,113645,0,1757143646,13901.2988424,16.793071530002635,53060.93468856 2025-09-06,07:27:28.000,249,11076229,113845,0,1757143647,13900.766673910002,16.736678490000486,53060.787959040004 2025-09-06,07:27:29.000,249,11076308,113685,0,1757143648,13900.349022689996,16.6520889300009,53060.60629392 2025-09-06,07:27:30.000,249,11076296,113765,0,1757143649,13900.03241611999,16.588646759999392,53060.473538640006 2025-09-06,07:27:31.000,249,11076305,113765,0,1757143650,13899.796645269998,16.504057199999806,53060.26392504 2025-09-06,07:27:32.000,249,11076209,113725,0,1757143651,13899.668655379988,16.454713290004293,53060.145144 2025-09-06,07:27:33.000,249,11076251,113605,0,1757143652,13899.608028590003,16.363074599998072,53059.99142736001 2025-09-06,07:27:34.000,249,11076257,113525,0,1757143653,13899.520456559992,16.370123730004707,53059.96347888001 2025-09-06,07:27:35.000,249,11076333,113405,0,1757143654,13899.506983940002,16.42651676999958,53059.830723600004 2025-09-06,07:27:36.000,249,11076326,113645,0,1757143655,13899.547401800002,16.504057199999806,53059.78880088 2025-09-06,07:27:37.000,249,11076295,113605,0,1757143656,13899.594555969998,16.53225372000452,53059.683994080006 2025-09-06,07:27:38.000,249,11076306,113605,0,1757143657,13899.419411909992,16.489958940001088,53059.57220016 2025-09-06,07:27:39.000,249,11076273,113605,0,1757143658,13899.271213089996,16.348976339999354,53059.54425168 2025-09-06,07:27:40.000,249,11076296,113485,0,1757143659,13899.10280534,16.207993740004895,53059.38354792 2025-09-06,07:27:41.000,249,11076253,113645,0,1757143660,13898.86029818,16.038814619998448,53059.34162520001 2025-09-06,07:27:42.000,249,11076317,113845,0,1757143661,13898.543691609993,15.926028540001425,53059.278741120004 2025-09-06,07:27:43.000,249,11076239,113805,0,1757143662,13898.233821349997,15.84143898000184,53059.180921440005 2025-09-06,07:27:44.000,249,11076256,113445,0,1757143663,13897.809433819995,15.799144199998409,53059.07611464 2025-09-06,07:27:45.000,249,11076313,113685,0,1757143664,13897.405255219994,15.911930280002707,53058.92938512 2025-09-06,07:27:46.000,249,11076276,113405,0,1757143665,13896.974131379997,15.961274189998221,53058.7127844 2025-09-06,07:27:47.000,249,11076285,113765,0,1757143666,13896.590161709995,16.109305919999315,53058.5381064 2025-09-06,07:27:48.000,249,11076254,113565,0,1757143667,13896.212928349989,16.23619026000233,53058.3284928 2025-09-06,07:27:49.000,249,11076344,113685,0,1757143668,13895.936739639998,16.356025469998713,53058.14682768001 2025-09-06,07:27:50.000,249,11076318,113685,0,1757143669,13895.667287240001,16.447664159997657,53057.93022696001 2025-09-06,07:27:51.000,249,11076333,113605,0,1757143670,13895.3035265,16.377172860004066,53057.71362624001 2025-09-06,07:27:52.000,249,11076256,113645,0,1757143671,13894.966710999994,16.229141130002972,53057.58785808 2025-09-06,07:27:53.000,249,11076281,113605,0,1757143672,13894.643368119992,16.116355049998674,53057.336321760005 2025-09-06,07:27:54.000,249,11076319,113485,0,1757143673,13894.320025239991,16.151600700002746,53057.25946344001 2025-09-06,07:27:55.000,249,11076325,113605,0,1757143674,13894.050572839995,16.207993740004895,53057.00792712 2025-09-06,07:27:56.000,249,11076249,113525,0,1757143675,13893.828274609994,16.271435909999127,53056.88914608 2025-09-06,07:27:57.000,249,11076329,113445,0,1757143676,13893.552085900003,16.13045331000467,53056.73542944001 2025-09-06,07:27:58.000,249,11076336,113605,0,1757143677,13893.323051359992,15.961274189998221,53056.560751439996 2025-09-06,07:27:59.000,249,11076330,113605,0,1757143678,13893.080544199991,15.799144199998409,53056.38607344 2025-09-06,07:28:00.000,249,11076293,113925,0,1757143679,13892.945818,15.714554639998823,53056.24633104 2025-09-06,07:28:01.000,249,11076311,113685,0,1757143680,13892.790882869995,15.756849420002254,53056.07165304 2025-09-06,07:28:02.000,249,11076286,114085,0,1757143681,13892.79761917999,15.770947680000972,53055.924923520004 2025-09-06,07:28:03.000,249,11076294,113485,0,1757143682,13892.82456442,15.904881150003348,53055.84107808 2025-09-06,07:28:04.000,249,11076262,113565,0,1757143683,13892.80435549,16.01061810000101,53055.65242584001 2025-09-06,07:28:05.000,249,11076333,113685,0,1757143684,13892.76393763,16.144551570003387,53055.540631920005 2025-09-06,07:28:06.000,249,11076355,113485,0,1757143685,13892.831300729995,16.165698960001464,53055.47774784 2025-09-06,07:28:07.000,249,11076340,113605,0,1757143686,13892.85824596999,16.137502440004027,53055.3589668 2025-09-06,07:28:08.000,249,11076245,113725,0,1757143687,13892.891927519995,16.038814619998448,53055.28210848 2025-09-06,07:28:09.000,249,11076263,113245,0,1757143688,13892.790882869995,15.933077670000785,53055.24018576 2025-09-06,07:28:10.000,249,11076314,113765,0,1757143689,13892.68310191,15.83438985000248,53055.107430480006 2025-09-06,07:28:11.000,249,11076317,113645,0,1757143690,13892.481012609998,15.700456380000105,53055.05852064001 2025-09-06,07:28:12.000,249,11076247,113405,0,1757143691,13892.258714379997,15.601768560001801,53055.01659792 2025-09-06,07:28:13.000,249,11076319,113765,0,1757143692,13892.029679840001,15.580621170003724,53054.93275248001 2025-09-06,07:28:14.000,249,11076276,113845,0,1757143693,13891.921898879991,15.672259860002669,53054.89082976001 2025-09-06,07:28:15.000,249,11076260,113605,0,1757143694,13891.78717268,15.78504593999969,53054.63230632 2025-09-06,07:28:16.000,249,11076295,113485,0,1757143695,13891.773700059995,15.926028540001425,53054.534486640005 2025-09-06,07:28:17.000,249,11076293,113365,0,1757143696,13891.74675482,16.07406027000252,53054.42967984001 2025-09-06,07:28:18.000,249,11076269,113765,0,1757143697,13891.733282199995,16.24323939000169,53054.30391168 2025-09-06,07:28:19.000,249,11076300,113685,0,1757143698,13891.84779947,16.43356589999894,53054.22705336 2025-09-06,07:28:20.000,249,11076338,113365,0,1757143699,13891.854535779996,16.546351980003237,53054.07333672001 2025-09-06,07:28:21.000,249,11076248,113805,0,1757143700,13891.84779947,16.616843280004105,53053.9615428 2025-09-06,07:28:22.000,249,11076320,113605,0,1757143701,13891.69960064999,16.588646759999392,53053.88468448001 2025-09-06,07:28:23.000,249,11076331,113485,0,1757143702,13891.50424766,16.546351980003237,53053.744942080004 2025-09-06,07:28:24.000,249,11076344,113725,0,1757143703,13891.234795259988,16.511106329999166,53053.61917392001 2025-09-06,07:28:25.000,249,11076334,113725,0,1757143704,13890.965342859992,16.497008070000447,53053.53532848 2025-09-06,07:28:26.000,249,11076274,113645,0,1757143705,13890.790198800001,16.454713290004293,53053.479431520005 2025-09-06,07:28:27.000,249,11076291,113485,0,1757143706,13890.716099389996,16.384221990003425,53053.3676376 2025-09-06,07:28:28.000,249,11076331,113405,0,1757143707,13890.66894522,16.363074599998072,53053.35366336001 2025-09-06,07:28:29.000,249,11076274,113565,0,1757143708,13890.5881095,16.222092000003613,53053.2278952 2025-09-06,07:28:30.000,249,11076248,113365,0,1757143709,13890.50053746999,16.07406027000252,53053.144049760005 2025-09-06,07:28:31.000,249,11076310,113525,0,1757143710,13890.39949281999,16.003568970001652,53052.96238464 2025-09-06,07:28:32.000,249,11076216,113685,0,1757143711,13890.177194589989,15.926028540001425,53052.83661648 2025-09-06,07:28:33.000,249,11076274,113725,0,1757143712,13889.826906469993,15.883733759997995,53052.70386120001 2025-09-06,07:28:34.000,249,11076287,113405,0,1757143713,13889.597871929996,15.911930280002707,53052.55713168 2025-09-06,07:28:35.000,249,11076307,113765,0,1757143714,13889.36883739,16.01766723000037,53052.34053096 2025-09-06,07:28:36.000,249,11076287,113805,0,1757143715,13889.20042963999,16.158649830002105,53052.17982720001 2025-09-06,07:28:37.000,249,11076329,113565,0,1757143716,13889.04549451,16.278485039998486,53051.98418784 2025-09-06,07:28:38.000,249,11076293,113485,0,1757143717,13888.937713549989,16.334878080000635,53051.802522720005 2025-09-06,07:28:39.000,249,11076330,113765,0,1757143718,13888.917504619989,16.29963243000384,53051.67675456001 2025-09-06,07:28:40.000,249,11076338,113485,0,1757143719,13888.890559379994,16.377172860004066,53051.50906368001 2025-09-06,07:28:41.000,249,11076290,113805,0,1757143720,13888.823196279998,16.53225372000452,53051.46015384001 2025-09-06,07:28:42.000,249,11076324,113525,0,1757143721,13888.755833179988,16.729629360001127,53051.3064372 2025-09-06,07:28:43.000,249,11076312,113765,0,1757143722,13888.661524839998,16.927004999997735,53051.236566 2025-09-06,07:28:44.000,249,11076269,113485,0,1757143723,13888.493117090002,16.969299780001165,53051.10381072001 2025-09-06,07:28:45.000,249,11076291,113645,0,1757143724,13888.223664689991,16.962250650001806,53051.061888000004 2025-09-06,07:28:46.000,249,11076287,113725,0,1757143725,13887.88684919,16.89175935000094,53050.964068320005 2025-09-06,07:28:47.000,249,11076338,113605,0,1757143726,13887.469197969993,16.778973270003917,53050.866248640006 2025-09-06,07:28:48.000,249,11076312,113605,0,1757143727,13887.112173540001,16.71553110000241,53050.726506240004 2025-09-06,07:28:49.000,249,11076302,113725,0,1757143728,13886.815775899995,16.71553110000241,53050.628686560005 2025-09-06,07:28:50.000,249,11076294,113685,0,1757143729,13886.613686599994,16.750776749999204,53050.47496992 2025-09-06,07:28:51.000,249,11076352,113565,0,1757143730,13886.431806229994,16.82831717999943,53050.293304800005 2025-09-06,07:28:52.000,249,11076298,113605,0,1757143731,13886.216244310002,16.905857609999657,53050.125613920005 2025-09-06,07:28:53.000,249,11076339,113645,0,1757143732,13886.068045489992,17.046840210001392,53050.03478136 2025-09-06,07:28:54.000,249,11076252,113765,0,1757143733,13885.946791909992,17.152577159999055,53049.85311624001 2025-09-06,07:28:55.000,249,11076284,113685,0,1757143734,13885.825538329991,17.251264980004635,53049.720360960004 2025-09-06,07:28:56.000,249,11076300,113525,0,1757143735,13885.75143892,17.371100190001016,53049.66446400001 2025-09-06,07:28:57.000,249,11076325,113645,0,1757143736,13885.657130579995,17.533230180000828,53049.59459280001 2025-09-06,07:28:58.000,249,11076238,113525,0,1757143737,13885.475250209995,17.660114520003845,53049.44786328001 2025-09-06,07:28:59.000,249,11076349,113525,0,1757143738,13885.266424599999,17.68831104000128,53049.39196632 2025-09-06,07:29:00.000,249,11076346,113605,0,1757143739,13885.071071609993,17.603721480001695,53049.36401784 2025-09-06,07:29:01.000,249,11076328,113765,0,1757143740,13884.801619209997,17.533230180000828,53049.34305648 2025-09-06,07:29:02.000,249,11076379,113605,0,1757143741,13884.478276329995,17.51913192000211,53049.19632696 2025-09-06,07:29:03.000,249,11076348,113685,0,1757143742,13884.26945072,17.47683713999868,53049.12645576 2025-09-06,07:29:04.000,249,11076286,113645,0,1757143743,13884.22229654999,17.321756279998226,53049.02863608 2025-09-06,07:29:05.000,249,11076330,113645,0,1757143744,13884.148197139999,17.152577159999055,53049.000687600004 2025-09-06,07:29:06.000,249,11076370,113765,0,1757143745,13884.18187868999,17.039791080002033,53048.88889368 2025-09-06,07:29:07.000,249,11076283,113645,0,1757143746,13884.040416179989,16.969299780001165,53048.784086880005 2025-09-06,07:29:08.000,249,11076280,113485,0,1757143747,13883.797909020002,16.990447169999243,53048.735177040006 2025-09-06,07:29:09.000,249,11076263,113605,0,1757143748,13883.555401860001,17.131429770000977,53048.63735736001 2025-09-06,07:29:10.000,249,11076362,113925,0,1757143749,13883.22532266999,17.371100190001016,53048.48364072 2025-09-06,07:29:11.000,249,11076366,113685,0,1757143750,13882.915452409994,17.596672350002336,53048.350885440006 2025-09-06,07:29:12.000,249,11076306,113285,0,1757143751,13882.767253589998,17.779949730000226,53048.21813016 2025-09-06,07:29:13.000,249,11076354,113525,0,1757143752,13882.699890489988,17.850441030001093,53048.07838776 2025-09-06,07:29:14.000,249,11076266,113445,0,1757143753,13882.639263699988,17.850441030001093,53047.96659384001 2025-09-06,07:29:15.000,249,11076289,113445,0,1757143754,13882.632527389993,17.68831104000128,53047.85479992 2025-09-06,07:29:16.000,249,11076309,113565,0,1757143755,13882.733572039993,17.547328439999546,53047.79191584 2025-09-06,07:29:17.000,249,11076330,113485,0,1757143756,13882.733572039993,17.399296709998453,53047.72204464001 2025-09-06,07:29:18.000,249,11076369,113525,0,1757143757,13882.821144069989,17.357001930002298,53047.65217344001 2025-09-06,07:29:19.000,249,11076280,113565,0,1757143758,13882.753780969993,17.34290367000358,53047.54736664 2025-09-06,07:29:20.000,249,11076386,113605,0,1757143759,13882.578636910002,17.441591490001883,53047.46352120001 2025-09-06,07:29:21.000,249,11076371,113325,0,1757143760,13882.369811299992,17.46978800999932,53047.3587144 2025-09-06,07:29:22.000,249,11076284,113405,0,1757143761,13882.214876170001,17.561426699998265,53047.29583032001 2025-09-06,07:29:23.000,249,11076327,113245,0,1757143762,13882.09362259,17.554377569998906,53047.24692048001 2025-09-06,07:29:24.000,249,11076284,113565,0,1757143763,13882.05320473,17.420444100003806,53047.17006216001 2025-09-06,07:29:25.000,249,11076330,113685,0,1757143764,13881.98584162999,17.385198449999734,53047.044294 2025-09-06,07:29:26.000,249,11076320,113605,0,1757143765,13881.89153329,17.27946150000207,53047.02333264 2025-09-06,07:29:27.000,249,11076230,113605,0,1757143766,13881.716389229994,17.152577159999055,53046.94647432 2025-09-06,07:29:28.000,249,11076261,113525,0,1757143767,13881.473882069993,17.07503672999883,53046.82769328 2025-09-06,07:29:29.000,249,11076295,113485,0,1757143768,13881.231374909992,17.06093847000011,53046.77878344 2025-09-06,07:29:30.000,249,11076366,113725,0,1757143769,13881.049494539991,17.046840210001392,53046.653015280004 2025-09-06,07:29:31.000,249,11076308,113765,0,1757143770,13880.881086789996,17.032741950002674,53046.56218272 2025-09-06,07:29:32.000,249,11076289,113645,0,1757143771,13880.81372369,16.983398039999884,53046.49231152 2025-09-06,07:29:33.000,249,11076311,113645,0,1757143772,13880.759833209995,16.93405413000437,53046.39449184 2025-09-06,07:29:34.000,249,11076304,113485,0,1757143773,13880.86761416999,16.807169790001353,53046.282697919996 2025-09-06,07:29:35.000,249,11076318,113445,0,1757143774,13880.91476834,16.66618718999962,53046.21282672001 2025-09-06,07:29:36.000,249,11076255,113485,0,1757143775,13880.881086789996,16.539302850003878,53046.07308432001 2025-09-06,07:29:37.000,249,11076316,113485,0,1757143776,13880.921504649996,16.41946764000022,53045.98923888 2025-09-06,07:29:38.000,249,11076308,113565,0,1757143777,13880.9551862,16.41946764000022,53045.91936768 2025-09-06,07:29:39.000,249,11076261,113725,0,1757143778,13880.948449889991,16.46881155000301,53045.765651040005 2025-09-06,07:29:40.000,249,11076289,114045,0,1757143779,13880.84740523999,16.637990670002182,53045.66084424001 2025-09-06,07:29:41.000,249,11076291,113445,0,1757143780,13880.67226118,16.800120660001994,53045.500140480006 2025-09-06,07:29:42.000,249,11076288,113565,0,1757143781,13880.429754019999,17.00454542999796,53045.381359440005 2025-09-06,07:29:43.000,249,11076301,113845,0,1757143782,13880.180510550003,17.159626289998414,53045.276552639996 2025-09-06,07:29:44.000,249,11076260,113765,0,1757143783,13879.944739699997,17.194871940002486,53045.05995192 2025-09-06,07:29:45.000,249,11076261,113765,0,1757143784,13879.62813312999,17.201921070001845,53044.89226104 2025-09-06,07:29:46.000,249,11076267,113765,0,1757143785,13879.30479024999,17.265363240003353,53044.76649288 2025-09-06,07:29:47.000,249,11076320,113645,0,1757143786,13878.974711059993,17.307658019999508,53044.61277624001 2025-09-06,07:29:48.000,249,11076321,113405,0,1757143787,13878.49643305,17.244215849998,53044.3891884 2025-09-06,07:29:49.000,249,11076363,113565,0,1757143788,13878.11246338,17.11733151000226,53044.305342960004 2025-09-06,07:29:50.000,249,11076346,113485,0,1757143789,13877.694812159993,17.046840210001392,53044.1446392 2025-09-06,07:29:51.000,249,11076258,113765,0,1757143790,13877.472513929992,17.011594560004596,53043.94201272001 2025-09-06,07:29:52.000,249,11076335,113525,0,1757143791,13877.290633559991,16.93405413000437,53043.84419304001 2025-09-06,07:29:53.000,249,11076300,113725,0,1757143792,13877.10875318999,16.89175935000094,53043.704450640005 2025-09-06,07:29:54.000,249,11076312,113605,0,1757143793,13876.920136509994,16.87061196000286,53043.57868248001 2025-09-06,07:29:55.000,249,11076356,113765,0,1757143794,13876.738256139994,16.814218920000712,53043.45291432 2025-09-06,07:29:56.000,249,11076274,113485,0,1757143795,13876.522694220002,16.687334579997696,53043.31317192001 2025-09-06,07:29:57.000,249,11076354,113605,0,1757143796,13876.185878719996,16.581597630000033,53043.22932648 2025-09-06,07:29:58.000,249,11076311,113525,0,1757143797,13875.84906321999,16.4406150299983,53043.033687120005 2025-09-06,07:29:59.000,249,11076323,113645,0,1757143798,13875.539192959994,16.334878080000635,53042.84503488 2025-09-06,07:30:00.000,249,11076254,113605,0,1757143799,13875.263004250002,16.207993740004895,53042.67035688001 2025-09-06,07:30:01.000,249,11076262,113725,0,1757143800,13874.973342919991,16.229141130002972,53042.47471752001 2025-09-06,07:30:02.000,249,11076314,113565,0,1757143801,13874.65000003999,16.489958940001088,53042.27209104 2025-09-06,07:30:03.000,249,11076321,113725,0,1757143802,13874.44791073999,16.786022400003276,53042.125361520004 2025-09-06,07:30:04.000,249,11076329,113405,0,1757143803,13874.245821439989,17.00454542999796,53041.8738252 2025-09-06,07:30:05.000,249,11076261,113565,0,1757143804,13874.144776789988,17.06798759999947,53041.692160080005 2025-09-06,07:30:06.000,249,11076339,113845,0,1757143805,13874.117831549993,17.089134990004823,53041.46857224001 2025-09-06,07:30:07.000,249,11076310,113605,0,1757143806,13874.097622619993,17.145528029999696,53041.32882984001 2025-09-06,07:30:08.000,249,11076295,113565,0,1757143807,13874.090886309998,17.159626289998414,53041.11222912001 2025-09-06,07:30:09.000,249,11076308,113605,0,1757143808,13874.124567860003,17.187822810003127,53041.04235792001 2025-09-06,07:30:10.000,249,11076348,113685,0,1757143809,13874.151513099998,17.138478900000337,53040.87466704001 2025-09-06,07:30:11.000,249,11076288,113445,0,1757143810,13874.090886309998,17.07503672999883,53040.686014800005 2025-09-06,07:30:12.000,249,11076320,113245,0,1757143811,13874.030259519997,17.046840210001392,53040.6510792 2025-09-06,07:30:13.000,249,11076262,113605,0,1757143812,13873.868588079997,17.011594560004596,53040.53928528001 2025-09-06,07:30:14.000,249,11076360,113485,0,1757143813,13873.868588079997,16.912906739999016,53040.46242696001 2025-09-06,07:30:15.000,249,11076273,113605,0,1757143814,13873.929214869997,16.919955869998375,53040.40653 2025-09-06,07:30:16.000,249,11076302,113765,0,1757143815,13873.989841659997,16.856513700004143,53040.35762016 2025-09-06,07:30:17.000,249,11076331,113765,0,1757143816,13874.084150000002,16.849464570004784,53040.28774896 2025-09-06,07:30:18.000,249,11076308,113445,0,1757143817,13874.138040479993,16.722580230001768,53040.18992928 2025-09-06,07:30:19.000,249,11076279,113725,0,1757143818,13874.117831549993,16.60274501999811,53040.21089064 2025-09-06,07:30:20.000,249,11076330,113565,0,1757143819,13873.929214869997,16.609794150004745,53040.12704520001 2025-09-06,07:30:21.000,249,11076338,113645,0,1757143820,13873.59913568,16.616843280004105,53040.07813536001 2025-09-06,07:30:22.000,249,11076255,113565,0,1757143821,13873.30947434999,16.722580230001768,53039.966341440006 2025-09-06,07:30:23.000,249,11076270,113605,0,1757143822,13872.851405269997,16.757825879998563,53039.896470240004 2025-09-06,07:30:24.000,249,11076317,113765,0,1757143823,13872.33944571,16.84241543999815,53039.83358616 2025-09-06,07:30:25.000,249,11076255,113445,0,1757143824,13871.867904009989,16.919955869998375,53039.70083088001 2025-09-06,07:30:26.000,249,11076259,113565,0,1757143825,13871.584978990002,16.919955869998375,53039.5680756 2025-09-06,07:30:27.000,249,11076310,113805,0,1757143826,13871.551297439997,16.969299780001165,53039.43532032001 2025-09-06,07:30:28.000,249,11076340,113845,0,1757143827,13871.625396850002,16.976348910000524,53039.33750064001 2025-09-06,07:30:29.000,249,11076297,113405,0,1757143828,13871.686023640003,16.969299780001165,53039.23968096001 2025-09-06,07:30:30.000,249,11076348,113525,0,1757143829,13871.800540909993,16.856513700004143,53039.12089992001 2025-09-06,07:30:31.000,249,11076275,113405,0,1757143830,13871.962212349994,16.856513700004143,53039.058015840004 2025-09-06,07:30:32.000,249,11076266,113605,0,1757143831,13872.00936651999,16.87766109000222,53039.02308024 2025-09-06,07:30:33.000,249,11076262,113725,0,1757143832,13872.15756534,16.990447169999243,53039.03006736001 2025-09-06,07:30:34.000,249,11076281,113325,0,1757143833,13872.21819213,16.990447169999243,53038.9741704 2025-09-06,07:30:35.000,249,11076279,113605,0,1757143834,13872.35291832999,17.018643690003955,53038.939234800004 2025-09-06,07:30:36.000,249,11076322,113405,0,1757143835,13872.602161800001,17.025692820003314,53038.92526056 2025-09-06,07:30:37.000,249,11076342,113645,0,1757143836,13872.932240989998,16.94110326000373,53038.92526056 2025-09-06,07:30:38.000,249,11076340,113485,0,1757143837,13873.2757928,16.912906739999016,53038.960196160006 2025-09-06,07:30:39.000,249,11076301,113765,0,1757143838,13873.47114578999,16.83536630999879,53038.939234800004 2025-09-06,07:30:40.000,249,11076306,113485,0,1757143839,13873.525036269995,16.757825879998563,53038.96718328 2025-09-06,07:30:41.000,249,11076297,113685,0,1757143840,13873.55198150999,16.729629360001127,53039.0440416 2025-09-06,07:30:42.000,249,11076309,113765,0,1757143841,13873.45767317,16.793071530002635,53039.05102872001 2025-09-06,07:30:43.000,249,11076315,113605,0,1757143842,13873.37010113999,16.88471022000158,53039.0440416 2025-09-06,07:30:44.000,249,11076331,113485,0,1757143843,13873.2757928,17.032741950002674,53039.009106000005 2025-09-06,07:30:45.000,249,11076341,113565,0,1757143844,13873.201693389994,17.187822810003127,53038.98814464 2025-09-06,07:30:46.000,249,11076290,113845,0,1757143845,13873.35662852,17.28651063000143,53038.96718328 2025-09-06,07:30:47.000,249,11076333,113645,0,1757143846,13873.51156364999,17.399296709998453,53038.960196160006 2025-09-06,07:30:48.000,249,11076309,113405,0,1757143847,13873.848379149997,17.51208279000275,53039.009106000005 2025-09-06,07:30:49.000,249,11076322,113685,0,1757143848,13874.306448229989,17.50503366000339,53039.03705448 2025-09-06,07:30:50.000,249,11076343,113685,0,1757143849,13874.784726239996,17.33585454000422,53039.12089992001 2025-09-06,07:30:51.000,249,11076287,113765,0,1757143850,13875.296685799993,17.145528029999696,53039.1139128 2025-09-06,07:30:52.000,249,11076287,113485,0,1757143851,13875.70760070999,17.032741950002674,53039.21173248 2025-09-06,07:30:53.000,249,11076338,113605,0,1757143852,13875.923162629995,16.976348910000524,53039.26064232 2025-09-06,07:30:54.000,249,11076305,113885,0,1757143853,13875.923162629995,16.990447169999243,53039.274616560004 2025-09-06,07:30:55.000,249,11076291,113605,0,1757143854,13875.761491189995,16.948152390003088,53039.30955216 2025-09-06,07:30:56.000,249,11076268,113685,0,1757143855,13875.606556059989,16.976348910000524,53039.344487760005 2025-09-06,07:30:57.000,249,11076242,113765,0,1757143856,13875.411203069998,17.032741950002674,53039.35147488 2025-09-06,07:30:58.000,249,11076337,113765,0,1757143857,13875.296685799993,17.07503672999883,53039.37243624 2025-09-06,07:30:59.000,249,11076268,113565,0,1757143858,13875.337103659993,16.990447169999243,53039.4283332 2025-09-06,07:31:00.000,249,11076339,113565,0,1757143859,13875.417939379993,16.948152390003088,53039.47025592 2025-09-06,07:31:01.000,249,11076334,113165,0,1757143860,13875.518984029994,16.962250650001806,53039.45628168001 2025-09-06,07:31:02.000,249,11076257,113765,0,1757143861,13875.525720339989,17.039791080002033,53039.463268800006 2025-09-06,07:31:03.000,249,11076308,113765,0,1757143862,13875.599819749994,17.1102823800029,53039.49121728 2025-09-06,07:31:04.000,249,11076250,113285,0,1757143863,13875.64697391999,17.223068459999922,53039.52615288 2025-09-06,07:31:05.000,249,11076241,113645,0,1757143864,13875.72780963999,17.272412370002712,53039.4982044 2025-09-06,07:31:06.000,249,11076293,113725,0,1757143865,13875.78843642999,17.30060889000015,53039.512178640005 2025-09-06,07:31:07.000,249,11076334,113445,0,1757143866,13875.781700119995,17.27946150000207,53039.561088480004 2025-09-06,07:31:08.000,249,11076280,113405,0,1757143867,13875.822117979995,17.34995280000294,53039.54012712 2025-09-06,07:31:09.000,249,11076317,113525,0,1757143868,13875.86927214999,17.52618105000147,53039.55410136001 2025-09-06,07:31:10.000,249,11076230,113725,0,1757143869,13875.97705311,17.64601625999785,53039.49121728 2025-09-06,07:31:11.000,249,11076321,113605,0,1757143870,13875.963580489995,17.69536017000064,53039.50519152001 2025-09-06,07:31:12.000,249,11076319,113445,0,1757143871,13875.923162629995,17.74470408000343,53039.561088480004 2025-09-06,07:31:13.000,249,11076290,113285,0,1757143872,13875.76822749999,17.75175321000279,53039.54012712 2025-09-06,07:31:14.000,249,11076319,113525,0,1757143873,13875.545929269989,17.631917999999132,53039.55410136001 2025-09-06,07:31:15.000,249,11076266,113605,0,1757143874,13875.390994139998,17.50503366000339,53039.51916576 2025-09-06,07:31:16.000,249,11076253,113605,0,1757143875,13875.330367349998,17.441591490001883,53039.561088480004 2025-09-06,07:31:17.000,249,11076301,113605,0,1757143876,13875.316894729993,17.30060889000015,53039.561088480004 2025-09-06,07:31:18.000,249,11076293,113645,0,1757143877,13875.296685799993,17.138478900000337,53039.54711424 2025-09-06,07:31:19.000,249,11076307,113725,0,1757143878,13875.182168530002,16.955201520002447,53039.61698544 2025-09-06,07:31:20.000,249,11076318,113565,0,1757143879,13875.101332810002,16.84241543999815,53039.582049840006 2025-09-06,07:31:21.000,249,11076352,113605,0,1757143880,13874.993551849991,16.66618718999962,53039.609998320004 2025-09-06,07:31:22.000,249,11076333,113645,0,1757143881,13874.83188040999,16.581597630000033,53039.54711424 2025-09-06,07:31:23.000,249,11076312,113765,0,1757143882,13874.602845869995,16.447664159997657,53039.55410136001 2025-09-06,07:31:24.000,249,11076292,113405,0,1757143883,13874.387283949989,16.356025469998713,53039.61698544 2025-09-06,07:31:25.000,249,11076324,113725,0,1757143884,13874.198667269993,16.285534169997845,53039.57506272001 2025-09-06,07:31:26.000,249,11076323,113365,0,1757143885,13874.023523210002,16.23619026000233,53039.57506272001 2025-09-06,07:31:27.000,249,11076359,113365,0,1757143886,13873.929214869997,16.137502440004027,53039.561088480004 2025-09-06,07:31:28.000,249,11076262,113605,0,1757143887,13873.781016050001,16.109305919999315,53039.51916576 2025-09-06,07:31:29.000,249,11076265,113325,0,1757143888,13873.565454129995,16.095207660000597,53039.4283332 2025-09-06,07:31:30.000,249,11076307,113645,0,1757143889,13873.322946969995,16.06701114000316,53039.37243624 2025-09-06,07:31:31.000,249,11076368,113525,0,1757143890,13872.979395159993,15.996519840002293,53039.38641048001 2025-09-06,07:31:32.000,249,11076294,113685,0,1757143891,13872.696470139992,16.01061810000101,53039.33051352 2025-09-06,07:31:33.000,249,11076315,113645,0,1757143892,13872.35291832999,16.179797220000182,53039.16282264 2025-09-06,07:31:34.000,249,11076308,113525,0,1757143893,13872.09020223999,16.313730690002558,53039.14884840001 2025-09-06,07:31:35.000,249,11076313,113725,0,1757143894,13871.874640319998,16.29963243000384,53039.078977200006 2025-09-06,07:31:36.000,249,11076286,113565,0,1757143895,13871.712968879998,16.123404179998033,53038.99513176 2025-09-06,07:31:37.000,249,11076353,113445,0,1757143896,13871.679287329993,15.933077670000785,53038.939234800004 2025-09-06,07:31:38.000,249,11076328,113525,0,1757143897,13871.584978990002,15.672259860002669,53038.90429920001 2025-09-06,07:31:39.000,249,11076322,113445,0,1757143898,13871.430043859997,15.545375519999652,53038.81346664001 2025-09-06,07:31:40.000,249,11076288,113765,0,1757143899,13871.268372419996,15.474884219998785,53038.70167272 2025-09-06,07:31:41.000,249,11076326,113285,0,1757143900,13871.15385514999,15.453736830000707,53038.575904560006 2025-09-06,07:31:42.000,249,11076339,113245,0,1757143901,13870.99218370999,15.531277260000934,53038.485072 2025-09-06,07:31:43.000,249,11076313,113405,0,1757143902,13870.655368209998,15.580621170003724,53038.29641976 2025-09-06,07:31:44.000,249,11076321,113565,0,1757143903,13870.156881269992,15.60881769000116,53038.11475464001 2025-09-06,07:31:45.000,249,11076281,113685,0,1757143904,13869.604503849994,15.538326390000293,53037.99597360001 2025-09-06,07:31:46.000,249,11076259,113565,0,1757143905,13869.146434770002,15.397343789998558,53037.77937288001 2025-09-06,07:31:47.000,249,11076278,113645,0,1757143906,13868.84330082,15.312754229998973,53037.618669120006 2025-09-06,07:31:48.000,249,11076262,113565,0,1757143907,13868.60079366,15.143575109999801,53037.437004 2025-09-06,07:31:49.000,249,11076304,113605,0,1757143908,13868.41891329,14.988494249999349,53037.26931312 2025-09-06,07:31:50.000,249,11076278,113605,0,1757143909,13868.169669819988,14.7981677400021,53037.15751920001 2025-09-06,07:31:51.000,249,11076278,113485,0,1757143910,13868.028207310002,14.685381659997802,53037.01078968 2025-09-06,07:31:52.000,249,11076304,113605,0,1757143911,13867.880008489992,14.607841230004851,53036.91297 2025-09-06,07:31:53.000,249,11076260,113925,0,1757143912,13867.785700150002,14.52325166999799,53036.81515032 2025-09-06,07:31:54.000,249,11076299,113405,0,1757143913,13867.617292399991,14.459809500003757,53036.68938216 2025-09-06,07:31:55.000,249,11076317,113565,0,1757143914,13867.52298406,14.488006020001194,53036.5286784 2025-09-06,07:31:56.000,249,11076295,113565,0,1757143915,13867.38152155,14.544399060003343,53036.43085872 2025-09-06,07:31:57.000,249,11076324,113565,0,1757143916,13867.11206914999,14.586693839999498,53036.24919360001 2025-09-06,07:31:58.000,249,11076274,113245,0,1757143917,13866.842616749993,14.607841230004851,53036.158361040005 2025-09-06,07:31:59.000,249,11076293,113605,0,1757143918,13866.593373279997,14.61489036000421,53036.01163152001 2025-09-06,07:32:00.000,249,11076348,113645,0,1757143919,13866.32392088,14.657185140000365,53035.86490200001 2025-09-06,07:32:01.000,249,11076343,113525,0,1757143920,13866.08141372,14.727676440001233,53035.725159600006 2025-09-06,07:32:02.000,249,11076314,113325,0,1757143921,13865.95342382999,14.636037750002288,53035.66227552 2025-09-06,07:32:03.000,249,11076347,113605,0,1757143922,13865.899533349999,14.551448190002702,53035.54349448 2025-09-06,07:32:04.000,249,11076312,113605,0,1757143923,13865.731125599988,14.551448190002702,53035.487597520005 2025-09-06,07:32:05.000,249,11076330,113565,0,1757143924,13865.481882129992,14.593742969998857,53035.45964904001 2025-09-06,07:32:06.000,249,11076352,113565,0,1757143925,13865.172011869996,14.643086880001647,53035.32689376 2025-09-06,07:32:07.000,249,11076309,113765,0,1757143926,13864.828460059995,14.74177469999995,53035.201125600004 2025-09-06,07:32:08.000,249,11076262,113685,0,1757143927,13864.727415409994,14.812266000000818,53035.152215760005 2025-09-06,07:32:09.000,249,11076276,113405,0,1757143928,13864.71394278999,15.009641640004702,53035.06837032 2025-09-06,07:32:10.000,249,11076301,113565,0,1757143929,13864.89582315999,15.136525980000442,53035.04042184 2025-09-06,07:32:11.000,249,11076343,113605,0,1757143930,13865.219166039991,15.291606840000895,53034.90766656001 2025-09-06,07:32:12.000,249,11076269,113685,0,1757143931,13865.555981539997,15.510129870002856,53034.8517696 2025-09-06,07:32:13.000,249,11076342,113605,0,1757143932,13865.872588109989,15.686358120001387,53034.865743840004 2025-09-06,07:32:14.000,249,11076322,113565,0,1757143933,13866.148776819995,15.848488110001199,53034.7818984 2025-09-06,07:32:15.000,249,11076265,113365,0,1757143934,13866.350866119996,15.897832020003989,53034.7469628 2025-09-06,07:32:16.000,249,11076281,113245,0,1757143935,13866.552955419997,15.933077670000785,53034.719014320006 2025-09-06,07:32:17.000,249,11076273,113765,0,1757143936,13866.687681620002,15.876684629998636,53034.70504008 2025-09-06,07:32:18.000,249,11076280,113645,0,1757143937,13866.755044719997,15.911930280002707,53034.67010448001 2025-09-06,07:32:19.000,249,11076335,113605,0,1757143938,13866.654000069997,15.848488110001199,53034.63516888 2025-09-06,07:32:20.000,249,11076268,113885,0,1757143939,13866.398020289991,15.806193329997768,53034.61420752 2025-09-06,07:32:21.000,249,11076349,113605,0,1757143940,13866.18245837,15.84143898000184,53034.64215600001 2025-09-06,07:32:22.000,249,11076328,113725,0,1757143941,13865.966896449994,15.926028540001425,53034.6072204 2025-09-06,07:32:23.000,249,11076258,113805,0,1757143942,13865.946687519994,16.01061810000101,53034.57927192 2025-09-06,07:32:24.000,249,11076308,113925,0,1757143943,13866.088150029995,16.102256789999956,53034.57927192 2025-09-06,07:32:25.000,249,11076267,113805,0,1757143944,13866.310448259996,16.06701114000316,53034.59324616001 2025-09-06,07:32:26.000,249,11076308,113485,0,1757143945,13866.654000069997,15.961274189998221,53034.58625904 2025-09-06,07:32:27.000,249,11076289,113565,0,1757143946,13866.950397709988,15.89078289000463,53034.56529768 2025-09-06,07:32:28.000,249,11076293,113525,0,1757143947,13867.27374058999,15.869635499999276,53034.54433632001 2025-09-06,07:32:29.000,249,11076363,113645,0,1757143948,13867.52298406,15.918979410002066,53034.6072204 2025-09-06,07:32:30.000,249,11076262,113485,0,1757143949,13867.630765019996,16.003568970001652,53034.64215600001 2025-09-06,07:32:31.000,249,11076286,113685,0,1757143950,13867.657710259991,16.06701114000316,53034.663117359996 2025-09-06,07:32:32.000,249,11076331,113645,0,1757143951,13867.832854319997,16.095207660000597,53034.71202720001 2025-09-06,07:32:33.000,249,11076329,113405,0,1757143952,13868.055152549998,16.095207660000597,53034.6770916 2025-09-06,07:32:34.000,249,11076250,113565,0,1757143953,13868.263978159994,16.02471635999973,53034.72600144 2025-09-06,07:32:35.000,249,11076307,113325,0,1757143954,13868.51322162999,16.07406027000252,53034.71202720001 2025-09-06,07:32:36.000,249,11076272,113605,0,1757143955,13868.7624651,16.095207660000597,53034.77491128 2025-09-06,07:32:37.000,249,11076310,113565,0,1757143956,13868.951081779996,16.08110940000188,53034.80984688001 2025-09-06,07:32:38.000,249,11076275,113765,0,1757143957,13869.146434770002,16.08110940000188,53034.90067944 2025-09-06,07:32:39.000,249,11076337,113445,0,1757143958,13869.254215729998,16.045863749997807,53034.935615040005 2025-09-06,07:32:40.000,249,11076301,113485,0,1757143959,13869.247479420002,16.08110940000188,53034.92862792001 2025-09-06,07:32:41.000,249,11076315,113805,0,1757143960,13869.234006799998,16.165698960001464,53034.96356352 2025-09-06,07:32:42.000,249,11076272,113605,0,1757143961,13869.159907389992,16.23619026000233,53035.01247336 2025-09-06,07:32:43.000,249,11076323,113605,0,1757143962,13869.119489529992,16.271435909999127,53034.984524880005 2025-09-06,07:32:44.000,249,11076277,113645,0,1757143963,13868.944345470001,16.24323939000169,53034.998499119996 2025-09-06,07:32:45.000,249,11076320,113805,0,1757143964,13868.748992479996,16.109305919999315,53034.96356352 2025-09-06,07:32:46.000,249,11076287,113645,0,1757143965,13868.546903179995,15.897832020003989,53034.97055064 2025-09-06,07:32:47.000,249,11076336,113445,0,1757143966,13868.60079366,15.60881769000116,53035.09631880001 2025-09-06,07:32:48.000,249,11076335,113565,0,1757143967,13868.728783549996,15.376196400000481,53035.054396080006 2025-09-06,07:32:49.000,249,11076260,113765,0,1757143968,13868.998235949992,15.19996815000195,53035.13824152 2025-09-06,07:32:50.000,249,11076271,113685,0,1757143969,13869.355260379998,15.171771630004514,53035.19413848001 2025-09-06,07:32:51.000,249,11076337,113725,0,1757143970,13869.67860326,15.087182069997652,53035.21509984001 2025-09-06,07:32:52.000,249,11076277,113725,0,1757143971,13870.069309239996,15.094231200004288,53035.26400968001 2025-09-06,07:32:53.000,249,11076352,113845,0,1757143972,13870.466751530003,15.094231200004288,53035.32689376 2025-09-06,07:32:54.000,249,11076322,113765,0,1757143973,13870.783358099994,15.136525980000442,53035.38279072001 2025-09-06,07:32:55.000,249,11076332,113405,0,1757143974,13870.965238469995,15.15767336999852,53035.46663616 2025-09-06,07:32:56.000,249,11076321,113725,0,1757143975,13871.126909909995,15.087182069997652,53035.52253312 2025-09-06,07:32:57.000,249,11076265,113605,0,1757143976,13871.382889690001,15.002592509998067,53035.606378560005 2025-09-06,07:32:58.000,249,11076310,113605,0,1757143977,13871.733177809998,14.92505207999784,53035.64830128001 2025-09-06,07:32:59.000,249,11076273,113605,0,1757143978,13872.00936651999,14.840462519998255,53035.725159600006 2025-09-06,07:33:00.000,249,11076326,113805,0,1757143979,13872.29229153999,14.882757300001686,53035.78105656 2025-09-06,07:33:01.000,249,11076304,113565,0,1757143980,13872.575216559992,14.939150340003835,53035.85092776 2025-09-06,07:33:02.000,249,11076271,113485,0,1757143981,13872.871614199998,15.002592509998067,53035.92079896 2025-09-06,07:33:03.000,249,11076324,113805,0,1757143982,13873.013076709998,14.988494249999349,53035.990670160005 2025-09-06,07:33:04.000,249,11076317,113485,0,1757143983,13872.959186229993,15.037838160002138,53036.10246408001 2025-09-06,07:33:05.000,249,11076334,113285,0,1757143984,13872.952449919998,15.101280330003647,53036.22124512001 2025-09-06,07:33:06.000,249,11076326,113525,0,1757143985,13872.945713609988,15.101280330003647,53036.36098752 2025-09-06,07:33:07.000,249,11076274,113525,0,1757143986,13872.992867779998,15.143575109999801,53036.43085872 2025-09-06,07:33:08.000,249,11076292,113605,0,1757143987,13873.100648739994,15.15767336999852,53036.51470416001 2025-09-06,07:33:09.000,249,11076370,113565,0,1757143988,13873.25558387,15.136525980000442,53036.57060112 2025-09-06,07:33:10.000,249,11076300,113685,0,1757143989,13873.423991619995,15.164722499997879,53036.58457536001 2025-09-06,07:33:11.000,249,11076356,113445,0,1757143990,13873.713652949991,15.24931206000474,53036.62649808 2025-09-06,07:33:12.000,249,11076281,113445,0,1757143991,13873.861851770002,15.284557710001536,53036.68239504001 2025-09-06,07:33:13.000,249,11076347,113445,0,1757143992,13874.023523210002,15.15062423999916,53036.69636928 2025-09-06,07:33:14.000,249,11076288,113565,0,1757143993,13874.178458339993,15.02373990000342,53036.710343520004 2025-09-06,07:33:15.000,249,11076264,113565,0,1757143994,13874.353602399999,14.918002949998481,53036.76624048 2025-09-06,07:33:16.000,249,11076291,113645,0,1757143995,13874.48832859999,14.826364259999536,53036.780214720005 2025-09-06,07:33:17.000,249,11076326,113485,0,1757143996,13874.602845869995,14.755872959998669,53036.86406016 2025-09-06,07:33:18.000,249,11076265,113485,0,1757143997,13874.744308379995,14.62193949000357,53036.87104728001 2025-09-06,07:33:19.000,249,11076266,113725,0,1757143998,13874.966606609996,14.678332529998443,53036.926944240004 2025-09-06,07:33:20.000,249,11076303,113645,0,1757143999,13875.222586390002,14.861609910003608,53036.97585408 2025-09-06,07:33:21.000,249,11076333,113845,0,1757144000,13875.337103659993,15.122427720001724,53037.02476392 2025-09-06,07:33:22.000,249,11076350,113365,0,1757144001,13875.263004250002,15.263410320003459,53037.094635120004 2025-09-06,07:33:23.000,249,11076274,113605,0,1757144002,13875.121541740002,15.298655970000254,53037.08066088 2025-09-06,07:33:24.000,249,11076322,113405,0,1757144003,13874.993551849991,15.235213799998746,53037.20642904001 2025-09-06,07:33:25.000,249,11076364,113485,0,1757144004,13874.926188749996,15.242262929998105,53037.29027448 2025-09-06,07:33:26.000,249,11076302,113485,0,1757144005,13874.87903458,15.19996815000195,53037.262326000004 2025-09-06,07:33:27.000,249,11076363,113525,0,1757144006,13874.91945244,15.15062423999916,53037.31123584 2025-09-06,07:33:28.000,249,11076313,113685,0,1757144007,13875.013760779992,15.136525980000442,53037.33918432 2025-09-06,07:33:29.000,249,11076251,113565,0,1757144008,13875.121541740002,15.115378590002365,53037.402068400006 2025-09-06,07:33:30.000,249,11076279,113405,0,1757144009,13875.094596499992,15.073083809998934,53037.450978240005 2025-09-06,07:33:31.000,249,11076345,113445,0,1757144010,13874.905979819996,14.960297730001912,53037.46495248 2025-09-06,07:33:32.000,249,11076363,113485,0,1757144011,13874.65000003999,14.777020350004022,53037.52783656 2025-09-06,07:33:33.000,249,11076295,113645,0,1757144012,13874.326657159989,14.600792099998216,53037.54181080001 2025-09-06,07:33:34.000,249,11076276,113405,0,1757144013,13874.050468449997,14.459809500003757,53037.48591384 2025-09-06,07:33:35.000,249,11076359,113405,0,1757144014,13873.922478560002,14.248335600001155,53037.49290096001 2025-09-06,07:33:36.000,249,11076269,113605,0,1757144015,13873.909005939997,14.177844300000288,53037.45796536 2025-09-06,07:33:37.000,249,11076333,113485,0,1757144016,13873.976369039992,14.121451259998139,53037.38809416 2025-09-06,07:33:38.000,249,11076272,113605,0,1757144017,13873.949423799997,14.058009090003907,53037.30424872001 2025-09-06,07:33:39.000,249,11076294,113445,0,1757144018,13873.882060700002,13.888829970004736,53037.20642904001 2025-09-06,07:33:40.000,249,11076281,113565,0,1757144019,13873.767543429996,13.783093019999797,53037.15053208 2025-09-06,07:33:41.000,249,11076342,113445,0,1757144020,13873.70018033,13.719650849998288,53037.17848056 2025-09-06,07:33:42.000,249,11076318,113565,0,1757144021,13873.673235089991,13.592766510002548,53037.10860936001 2025-09-06,07:33:43.000,249,11076264,113405,0,1757144022,13873.727125569996,13.52932434000104,53037.094635120004 2025-09-06,07:33:44.000,249,11076294,113565,0,1757144023,13873.834906529992,13.47293129999889,53037.03175104 2025-09-06,07:33:45.000,249,11076289,113765,0,1757144024,13873.929214869997,13.508176950002962,53036.996815440005 2025-09-06,07:33:46.000,249,11076268,113405,0,1757144025,13874.104358930002,13.599815640001907,53036.91995712001 2025-09-06,07:33:47.000,249,11076325,113645,0,1757144026,13874.218876199993,13.747847370003,53036.93393136 2025-09-06,07:33:48.000,249,11076340,113605,0,1757144027,13874.259294059993,13.790142149999156,53036.81515032 2025-09-06,07:33:49.000,249,11076331,113725,0,1757144028,13874.252557749998,13.8817808399981,53036.8081632 2025-09-06,07:33:50.000,249,11076318,113605,0,1757144029,13874.171722029998,14.036861699998553,53036.75226624001 2025-09-06,07:33:51.000,249,11076335,113685,0,1757144030,13874.050468449997,14.015714310000476,53036.661433680005 2025-09-06,07:33:52.000,249,11076239,113605,0,1757144031,13873.754070809991,14.043910829997913,53036.55662688001 2025-09-06,07:33:53.000,249,11076348,113565,0,1757144032,13873.59913568,14.015714310000476,53036.507717039996 2025-09-06,07:33:54.000,249,11076296,113685,0,1757144033,13873.41725531,14.029812569999194,53036.45182008 2025-09-06,07:33:55.000,249,11076303,113765,0,1757144034,13873.302738039994,14.043910829997913,53036.395923120006 2025-09-06,07:33:56.000,249,11076355,113405,0,1757144035,13873.25558387,13.952272139998968,53036.31906480001 2025-09-06,07:33:57.000,249,11076328,113605,0,1757144036,13873.221902319994,13.902928230003454,53036.31906480001 2025-09-06,07:33:58.000,249,11076357,114045,0,1757144037,13873.147802909989,13.761945630001719,53036.29111632 2025-09-06,07:33:59.000,249,11076296,113405,0,1757144038,13873.093912429998,13.599815640001907,53036.26316784 2025-09-06,07:34:00.000,249,11076372,113685,0,1757144039,13873.040021949993,13.402439999998023,53036.228232240006 2025-09-06,07:34:01.000,249,11076323,113605,0,1757144040,13873.006340399988,13.233260879998852,53036.20028376001 2025-09-06,07:34:02.000,249,11076270,113685,0,1757144041,13872.979395159993,13.212113490000775,53036.13739968 2025-09-06,07:34:03.000,249,11076283,113645,0,1757144042,13872.986131469988,13.183916970003338,53036.20028376001 2025-09-06,07:34:04.000,249,11076294,113405,0,1757144043,13872.992867779998,13.261457400003565,53036.109451200005 2025-09-06,07:34:05.000,249,11076333,113565,0,1757144044,13872.932240989998,13.324899569997797,53036.13739968 2025-09-06,07:34:06.000,249,11076300,113605,0,1757144045,13872.703206450002,13.388341739999305,53036.06752848 2025-09-06,07:34:07.000,249,11076348,113405,0,1757144046,13872.366390949996,13.324899569997797,53036.05355424001 2025-09-06,07:34:08.000,249,11076279,113725,0,1757144047,13872.04978437999,13.205064360001415,53035.99765728 2025-09-06,07:34:09.000,249,11076320,113205,0,1757144048,13871.712968879998,12.972443070000736,53035.92778608 2025-09-06,07:34:10.000,249,11076303,113645,0,1757144049,13871.618660539993,12.732772650000697,53035.98368304001 2025-09-06,07:34:11.000,249,11076293,113405,0,1757144050,13871.497406959992,12.634084830002394,53035.98368304001 2025-09-06,07:34:12.000,249,11076293,113685,0,1757144051,13871.403098620001,12.577691790000245,53035.97669592 2025-09-06,07:34:13.000,249,11076363,113925,0,1757144052,13871.14038253,12.521298749998095,53035.98368304001 2025-09-06,07:34:14.000,249,11076262,113525,0,1757144053,13870.756412859999,12.457856580003863,53035.96272168001 2025-09-06,07:34:15.000,249,11076326,113485,0,1757144054,13870.473487839998,12.422610929999792,53035.94874744 2025-09-06,07:34:16.000,249,11076268,113725,0,1757144055,13870.271398539997,12.394414410002355,53035.95573456 2025-09-06,07:34:17.000,249,11076390,113645,0,1757144056,13870.028891379996,12.387365280002996,53035.871889120004 2025-09-06,07:34:18.000,249,11076382,113325,0,1757144057,13869.73923005,12.387365280002996,53035.80201792 2025-09-06,07:34:19.000,249,11076291,113525,0,1757144058,13869.489986579989,12.422610929999792,53035.71817248001 2025-09-06,07:34:20.000,249,11076374,113685,0,1757144059,13869.321578829993,12.450807450004504,53035.655288400005 2025-09-06,07:34:21.000,249,11076346,113405,0,1757144060,13869.132962149997,12.457856580003863,53035.59240432 2025-09-06,07:34:22.000,249,11076302,113685,0,1757144061,13868.937609159992,12.457856580003863,53035.48061040001 2025-09-06,07:34:23.000,249,11076317,113445,0,1757144062,13868.816355579991,12.408512670001073,53035.43170056001 2025-09-06,07:34:24.000,249,11076319,113605,0,1757144063,13868.70183831,12.288677460004692,53035.31291952001 2025-09-06,07:34:25.000,249,11076311,113485,0,1757144064,13868.69510199999,12.20408789999783,53035.19413848001 2025-09-06,07:34:26.000,249,11076368,113645,0,1757144065,13868.55363948999,12.239333550001902,53035.17317712001 2025-09-06,07:34:27.000,249,11076349,113845,0,1757144066,13868.358286499999,12.295726590004051,53035.103305920005 2025-09-06,07:34:28.000,249,11076324,113605,0,1757144067,13868.048416240003,12.359168759998283,53035.01946048 2025-09-06,07:34:29.000,249,11076359,113645,0,1757144068,13867.711600739996,12.394414410002355,53034.89369232 2025-09-06,07:34:30.000,249,11076310,113645,0,1757144069,13867.32089476,12.450807450004504,53034.886705200006 2025-09-06,07:34:31.000,249,11076314,113525,0,1757144070,13866.903243539993,12.450807450004504,53034.85875672001 2025-09-06,07:34:32.000,249,11076366,113765,0,1757144071,13866.465383390001,12.493102230000659,53034.79587264 2025-09-06,07:34:33.000,249,11076302,113485,0,1757144072,13866.047732169995,12.422610929999792,53034.65613024 2025-09-06,07:34:34.000,249,11076339,113605,0,1757144073,13865.643553569993,12.30982485000277,53034.55831056 2025-09-06,07:34:35.000,249,11076336,113725,0,1757144074,13865.374101169997,12.197038769998471,53034.530362080004 2025-09-06,07:34:36.000,249,11076317,113605,0,1757144075,13865.192220799996,12.056056170004013,53034.46049088 2025-09-06,07:34:37.000,249,11076360,113485,0,1757144076,13865.06423091,12.041957909998018,53034.36965832 2025-09-06,07:34:38.000,249,11076309,113565,0,1757144077,13864.86214161,11.978515740003786,53034.33472272001 2025-09-06,07:34:39.000,249,11076284,113765,0,1757144078,13864.552271349989,11.879827919998206,53034.18799320001 2025-09-06,07:34:40.000,249,11076339,113605,0,1757144079,13864.215455849997,11.703599669999676,53034.1530576 2025-09-06,07:34:41.000,249,11076344,113685,0,1757144080,13863.68328736,11.470978379998996,53034.11113488 2025-09-06,07:34:42.000,249,11076354,113605,0,1757144081,13863.218481969998,11.287701000001107,53034.0133152 2025-09-06,07:34:43.000,249,11076351,113685,0,1757144082,13862.874930159996,11.174914920004085,53033.9085084 2025-09-06,07:34:44.000,249,11076335,113605,0,1757144083,13862.64589562,11.146718399999372,53033.78274024001 2025-09-06,07:34:45.000,249,11076345,113645,0,1757144084,13862.571796209995,11.238357089998317,53033.64998496 2025-09-06,07:34:46.000,249,11076343,113765,0,1757144085,13862.64589562,11.44278186000156,53033.53819104001 2025-09-06,07:34:47.000,249,11076370,113725,0,1757144086,13862.800830749991,11.66835402000288,53033.426397120005 2025-09-06,07:34:48.000,249,11076349,113925,0,1757144087,13862.888402780001,11.90097531000356,53033.29364184 2025-09-06,07:34:49.000,249,11076316,113525,0,1757144088,13862.922084329992,12.07015443000273,53033.139925200005 2025-09-06,07:34:50.000,249,11076320,113405,0,1757144089,13862.962502189992,12.211137030004465,53033.1049896 2025-09-06,07:34:51.000,249,11076404,113725,0,1757144090,13862.975974809997,12.30982485000277,53032.972234320005 2025-09-06,07:34:52.000,249,11076345,113645,0,1757144091,13862.868193850001,12.373267020004278,53032.83249192 2025-09-06,07:34:53.000,249,11076333,113685,0,1757144092,13862.780621819991,12.338021370000206,53032.78358208 2025-09-06,07:34:54.000,249,11076331,113405,0,1757144093,13862.67957716999,12.218186160003825,53032.65781392001 2025-09-06,07:34:55.000,249,11076361,113605,0,1757144094,13862.68631348,11.999663130001863,53032.636852560005 2025-09-06,07:34:56.000,249,11076314,113685,0,1757144095,13862.733467649996,11.731796190004388,53032.53204576001 2025-09-06,07:34:57.000,249,11076341,113605,0,1757144096,13862.713258719996,11.555567939998582,53032.39230336001 2025-09-06,07:34:58.000,249,11076346,113725,0,1757144097,13862.66610455,11.44278186000156,53032.37832912 2025-09-06,07:34:59.000,249,11076356,113725,0,1757144098,13862.592005139995,11.407536210004764,53032.301470800005 2025-09-06,07:35:00.000,249,11076369,113605,0,1757144099,13862.490960489995,11.400487079998129,53032.203651120006 2025-09-06,07:35:01.000,249,11076375,113765,0,1757144100,13862.39665214999,11.421634470003482,53032.11281856 2025-09-06,07:35:02.000,249,11076302,113565,0,1757144101,13862.349497979994,11.400487079998129,53032.09884432 2025-09-06,07:35:03.000,249,11076305,113245,0,1757144102,13862.241717019999,11.315897519998543,53031.98006328001 2025-09-06,07:35:04.000,249,11076344,113365,0,1757144103,13862.066572959993,11.231307959998958,53031.94512768 2025-09-06,07:35:05.000,249,11076278,113885,0,1757144104,13861.797120559997,10.970490150000842,53031.87525648 2025-09-06,07:35:06.000,249,11076340,113485,0,1757144105,13861.50745923,10.723770600001444,53031.76346256 2025-09-06,07:35:07.000,249,11076381,113405,0,1757144106,13861.34578779,10.470001920002687,53031.72153984001 2025-09-06,07:35:08.000,249,11076288,113565,0,1757144107,13861.17738003999,10.286724540004798,53031.64468152001 2025-09-06,07:35:09.000,249,11076357,113765,0,1757144108,13861.15717110999,10.16688933000114,53031.56083608 2025-09-06,07:35:10.000,249,11076302,113605,0,1757144109,13861.12348956,10.145741940003063,53031.48397776001 2025-09-06,07:35:11.000,249,11076355,113485,0,1757144110,13861.170643729994,10.188036719999218,53031.38615808001 2025-09-06,07:35:12.000,249,11076403,113565,0,1757144111,13861.18411635,10.209184110004571,53031.323274 2025-09-06,07:35:13.000,249,11076360,113445,0,1757144112,13861.15717110999,10.279675409998163,53031.27436416 2025-09-06,07:35:14.000,249,11076339,113725,0,1757144113,13861.11675324999,10.329019320000953,53031.21148008 2025-09-06,07:35:15.000,249,11076404,113685,0,1757144114,13861.022444909999,10.35016670999903,53031.1136604 2025-09-06,07:35:16.000,249,11076379,113525,0,1757144115,13860.928136569994,10.498198440000124,53031.008853600004 2025-09-06,07:35:17.000,249,11076346,113605,0,1757144116,13860.827091919993,10.737868860000162,53030.96693088 2025-09-06,07:35:18.000,249,11076293,113565,0,1757144117,13860.705838339993,10.935244500004046,53030.79924 2025-09-06,07:35:19.000,249,11076342,113565,0,1757144118,13860.665420479992,11.125571010001295,53030.72238168 2025-09-06,07:35:20.000,249,11076323,113605,0,1757144119,13860.557639519997,11.294750130000466,53030.5896264 2025-09-06,07:35:21.000,249,11076346,113685,0,1757144120,13860.32860498,11.456880120000278,53030.47084536001 2025-09-06,07:35:22.000,249,11076294,113485,0,1757144121,13860.13998829999,11.520322290001786,53030.3450772 2025-09-06,07:35:23.000,249,11076375,113645,0,1757144122,13859.99852578999,11.506224030003068,53030.170399200004 2025-09-06,07:35:24.000,249,11076362,113445,0,1757144123,13859.991789479995,11.39343794999877,53030.072579520005 2025-09-06,07:35:25.000,249,11076311,113645,0,1757144124,13860.052416269995,11.273602740002389,53029.974759840006 2025-09-06,07:35:26.000,249,11076353,113645,0,1757144125,13860.18714247,11.16081665999809,53029.93283712 2025-09-06,07:35:27.000,249,11076383,113405,0,1757144126,13860.375759149996,10.914097109998693,53029.86296592 2025-09-06,07:35:28.000,249,11076340,113445,0,1757144127,13860.692365720002,10.688524950004648,53029.77213336 2025-09-06,07:35:29.000,249,11076309,113645,0,1757144128,13860.880982399998,10.58278799999971,53029.81405608 2025-09-06,07:35:30.000,249,11076266,113565,0,1757144129,13860.968554429994,10.568689740000991,53029.77912048001 2025-09-06,07:35:31.000,249,11076327,113565,0,1757144130,13860.928136569994,10.554591480002273,53029.74418488 2025-09-06,07:35:32.000,249,11076381,113485,0,1757144131,13860.827091919993,10.554591480002273,53029.70226216 2025-09-06,07:35:33.000,249,11076335,113605,0,1757144132,13860.685629409993,10.589837129999069,53029.77213336 2025-09-06,07:35:34.000,249,11076382,113965,0,1757144133,13860.577848449997,10.653279300000577,53029.76514624 2025-09-06,07:35:35.000,249,11076344,113565,0,1757144134,13860.503749039992,10.653279300000577,53029.77213336 2025-09-06,07:35:36.000,249,11076380,113565,0,1757144135,13860.416177009996,10.58278799999971,53029.751172 2025-09-06,07:35:37.000,249,11076306,113525,0,1757144136,13860.369022840001,10.526394960004836,53029.70924928001 2025-09-06,07:35:38.000,249,11076296,113565,0,1757144137,13860.362286529991,10.6321319100025,53029.82803032001 2025-09-06,07:35:39.000,249,11076298,113605,0,1757144138,13860.402704389991,10.723770600001444,53029.855978800006 2025-09-06,07:35:40.000,249,11076337,113765,0,1757144139,13860.476803799997,10.885900590001256,53029.89790152001 2025-09-06,07:35:41.000,249,11076351,113605,0,1757144140,13860.719310959998,11.076227099998505,53029.91187576 2025-09-06,07:35:42.000,249,11076390,113525,0,1757144141,13860.907927639993,11.203111440001521,53029.904888640005 2025-09-06,07:35:43.000,249,11076347,113565,0,1757144142,13861.089808009994,11.294750130000466,53029.87694016001 2025-09-06,07:35:44.000,249,11076349,113765,0,1757144143,13861.251479449995,11.308848389999184,53029.91886288 2025-09-06,07:35:45.000,249,11076323,113605,0,1757144144,13861.31884254999,11.25950448000367,53029.8909144 2025-09-06,07:35:46.000,249,11076362,113605,0,1757144145,13861.433359819996,11.189013180002803,53029.87694016001 2025-09-06,07:35:47.000,249,11076361,113845,0,1757144146,13861.568086020001,11.238357089998317,53029.855978800006 2025-09-06,07:35:48.000,249,11076356,113645,0,1757144147,13861.608503880001,11.280651870001748,53029.8210432 2025-09-06,07:35:49.000,249,11076357,113125,0,1757144148,13861.534404469996,11.329995780004538,53029.855978800006 2025-09-06,07:35:50.000,249,11076397,113485,0,1757144149,13861.40641458,11.39343794999877,53029.76514624 2025-09-06,07:35:51.000,249,11076344,113485,0,1757144150,13861.251479449995,11.478027509998356,53029.67431368 2025-09-06,07:35:52.000,249,11076283,113765,0,1757144151,13860.955081809989,11.548518809999223,53029.639378080006 2025-09-06,07:35:53.000,249,11076313,113805,0,1757144152,13860.692365720002,11.562617069997941,53029.61142960001 2025-09-06,07:35:54.000,249,11076302,113765,0,1757144153,13860.375759149996,11.541469679999864,53029.576494 2025-09-06,07:35:55.000,249,11076389,113805,0,1757144154,13860.113043059995,11.590813590002654,53029.47867432 2025-09-06,07:35:56.000,249,11076343,113525,0,1757144155,13860.05915257999,11.604911850001372,53029.46470008001 2025-09-06,07:35:57.000,249,11076334,113725,0,1757144156,13860.032207339995,11.576715330003935,53029.32495768001 2025-09-06,07:35:58.000,249,11076309,113605,0,1757144157,13860.06588889,11.520322290001786,53029.25508648001 2025-09-06,07:35:59.000,249,11076354,113605,0,1757144158,13860.22756033,11.478027509998356,53029.24111224 2025-09-06,07:36:00.000,249,11076324,113725,0,1757144159,13860.517221659997,11.449830990000919,53029.1922024 2025-09-06,07:36:01.000,249,11076323,113645,0,1757144160,13860.746256199993,11.470978379998996,53029.234125120005 2025-09-06,07:36:02.000,249,11076335,113605,0,1757144161,13860.948345499994,11.541469679999864,53029.164253920004 2025-09-06,07:36:03.000,249,11076319,113565,0,1757144162,13861.049390149994,11.583764460003295,53029.185215280006 2025-09-06,07:36:04.000,249,11076313,113605,0,1757144163,13861.130225869994,11.682452280001598,53029.234125120005 2025-09-06,07:36:05.000,249,11076325,113445,0,1757144164,13861.24474314,11.767041840001184,53029.19918952 2025-09-06,07:36:06.000,249,11076361,113405,0,1757144165,13861.36599672,11.79523835999862,53029.24111224 2025-09-06,07:36:07.000,249,11076316,113565,0,1757144166,13861.42662351,11.752943580002466,53029.331944800004 2025-09-06,07:36:08.000,249,11076348,113645,0,1757144167,13861.473777679996,11.604911850001372,53029.401816000005 2025-09-06,07:36:09.000,249,11076312,113405,0,1757144168,13861.46030505999,11.478027509998356,53029.499635680004 2025-09-06,07:36:10.000,249,11076308,113605,0,1757144169,13861.44009612999,11.372290560000692,53029.59046824001 2025-09-06,07:36:11.000,249,11076279,113605,0,1757144170,13861.36599672,11.414585340004123,53029.60444248 2025-09-06,07:36:12.000,249,11076345,113645,0,1757144171,13861.29863361999,11.44278186000156,53029.69527504 2025-09-06,07:36:13.000,249,11076356,113605,0,1757144172,13861.170643729994,11.49212577000435,53029.70924928001 2025-09-06,07:36:14.000,249,11076329,113685,0,1757144173,13861.083071699999,11.520322290001786,53029.75815912001 2025-09-06,07:36:15.000,249,11076293,113765,0,1757144174,13860.968554429994,11.555567939998582,53029.74418488 2025-09-06,07:36:16.000,249,11076336,113765,0,1757144175,13860.982027049999,11.597862720002013,53029.72322352 2025-09-06,07:36:17.000,249,11076341,113485,0,1757144176,13860.975290739989,11.703599669999676,53029.70924928001 2025-09-06,07:36:18.000,249,11076356,113765,0,1757144177,13861.002235979999,11.759992710001825,53029.72322352 2025-09-06,07:36:19.000,249,11076363,113725,0,1757144178,13860.806882989993,11.823434880003333,53029.74418488 2025-09-06,07:36:20.000,249,11076345,113565,0,1757144179,13860.503749039992,11.999663130001863,53029.70924928001 2025-09-06,07:36:21.000,249,11076367,113525,0,1757144180,13860.092834129995,12.218186160003825,53029.7162364 2025-09-06,07:36:22.000,249,11076356,113365,0,1757144181,13859.648237669993,12.30277572000341,53029.639378080006 2025-09-06,07:36:23.000,249,11076358,113645,0,1757144182,13859.203641209991,12.274579199998698,53029.61142960001 2025-09-06,07:36:24.000,249,11076312,113405,0,1757144183,13858.86682571,12.218186160003825,53029.520597040006 2025-09-06,07:36:25.000,249,11076314,113525,0,1757144184,13858.435701869988,12.098350950000167,53029.3668804 2025-09-06,07:36:26.000,249,11076379,113205,0,1757144185,13858.112358990002,12.056056170004013,53029.31797056 2025-09-06,07:36:27.000,249,11076343,113405,0,1757144186,13857.755334559995,12.013761390000582,53029.22015088 2025-09-06,07:36:28.000,249,11076338,113205,0,1757144187,13857.411782749994,12.056056170004013,53029.15027968 2025-09-06,07:36:29.000,249,11076337,113325,0,1757144188,13857.209693449993,12.154743990002316,53029.07342136 2025-09-06,07:36:30.000,249,11076266,113605,0,1757144189,13856.973922600002,12.267530069999339,53028.947653200004 2025-09-06,07:36:31.000,249,11076341,113565,0,1757144190,13856.798778539996,12.408512670001073,53028.85682064 2025-09-06,07:36:32.000,249,11076340,113405,0,1757144191,13856.58995293,12.556544400002167,53028.74502672 2025-09-06,07:36:33.000,249,11076345,113525,0,1757144192,13856.34070945999,12.683428739997908,53028.57034872 2025-09-06,07:36:34.000,249,11076363,113445,0,1757144193,13856.017366579988,12.810313080000924,53028.465541920006 2025-09-06,07:36:35.000,249,11076337,113485,0,1757144194,13855.640133219997,12.958344810002018,53028.30483816 2025-09-06,07:36:36.000,249,11076302,113485,0,1757144195,13855.24942724,13.07113088999904,53028.17208288001 2025-09-06,07:36:37.000,249,11076311,113405,0,1757144196,13854.885666499998,13.057032630000322,53028.08823744 2025-09-06,07:36:38.000,249,11076313,113445,0,1757144197,13854.535378380002,12.909000899999228,53027.8995852 2025-09-06,07:36:39.000,249,11076356,113605,0,1757144198,13854.306343839991,12.627035700003034,53027.81573976001 2025-09-06,07:36:40.000,249,11076304,113525,0,1757144199,13854.06383667999,12.338021370000206,53027.62010040001 2025-09-06,07:36:41.000,249,11076390,113565,0,1757144200,13853.90216523999,12.189989639999112,53027.48035800001 2025-09-06,07:36:42.000,249,11076363,113405,0,1757144201,13853.733757489994,12.119498339998245,53027.389525440005 2025-09-06,07:36:43.000,249,11076289,113645,0,1757144202,13853.531668189993,12.07015443000273,53027.22882168 2025-09-06,07:36:44.000,249,11076353,113685,0,1757144203,13853.282424719997,11.992614000002504,53027.103053520004 2025-09-06,07:36:45.000,249,11076246,113525,0,1757144204,13853.073599110001,11.865729659999488,53026.935362640004 2025-09-06,07:36:46.000,249,11076402,113445,0,1757144205,13852.82435563999,11.731796190004388,53026.718761920005 2025-09-06,07:36:47.000,249,11076302,113605,0,1757144206,13852.480803829989,11.576715330003935,53026.57901952 2025-09-06,07:36:48.000,249,11076324,113605,0,1757144207,13852.184406189997,11.4357327300022,53026.383380160005 2025-09-06,07:36:49.000,249,11076342,113645,0,1757144208,13851.921690099996,11.315897519998543,53026.13184384 2025-09-06,07:36:50.000,249,11076318,113485,0,1757144209,13851.77349128,11.273602740002389,53026.02004992001 2025-09-06,07:36:51.000,249,11076370,113485,0,1757144210,13851.658974009995,11.379339690000052,53025.7685136 2025-09-06,07:36:52.000,249,11076335,113405,0,1757144211,13851.68591924999,11.569666200004576,53025.50999016 2025-09-06,07:36:53.000,249,11076346,113565,0,1757144212,13851.72633710999,11.767041840001184,53025.3143508 2025-09-06,07:36:54.000,249,11076365,113765,0,1757144213,13851.800436519996,12.02081051999994,53025.11871144 2025-09-06,07:36:55.000,249,11076322,113685,0,1757144214,13851.854327000001,12.25343181000062,53024.89512360001 2025-09-06,07:36:56.000,249,11076332,113405,0,1757144215,13851.807172829991,12.359168759998283,53024.67852288001 2025-09-06,07:36:57.000,249,11076323,113405,0,1757144216,13851.760018659996,12.401463540001714,53024.6156388 2025-09-06,07:36:58.000,249,11076305,113485,0,1757144217,13851.70612817999,12.422610929999792,53024.41301232001 2025-09-06,07:36:59.000,249,11076346,113645,0,1757144218,13851.72633710999,12.493102230000659,53024.252308560004 2025-09-06,07:37:00.000,249,11076318,113725,0,1757144219,13851.780227589996,12.612937440004316,53024.105579040006 2025-09-06,07:37:01.000,249,11076336,113965,0,1757144220,13851.81390914,12.76801830000477,53023.96583664 2025-09-06,07:37:02.000,249,11076309,113645,0,1757144221,13851.894744860001,12.901951769999869,53023.78417152 2025-09-06,07:37:03.000,249,11076333,113845,0,1757144222,13851.982316889997,13.007688720004808,53023.651416240005 2025-09-06,07:37:04.000,249,11076376,113725,0,1757144223,13852.083361539997,13.141622189999907,53023.52564808001 2025-09-06,07:37:05.000,249,11076275,113845,0,1757144224,13852.063152609997,13.176867840003979,53023.378918559996 2025-09-06,07:37:06.000,249,11076357,113805,0,1757144225,13851.968844269992,13.176867840003979,53023.2531504 2025-09-06,07:37:07.000,249,11076255,113765,0,1757144226,13851.760018659996,13.12047480000183,53023.07148528001 2025-09-06,07:37:08.000,249,11076354,113405,0,1757144227,13851.46362101999,13.155720449998626,53022.98763984 2025-09-06,07:37:09.000,249,11076284,113805,0,1757144228,13851.281740649989,13.127523930001189,53022.81994896 2025-09-06,07:37:10.000,249,11076262,113405,0,1757144229,13851.200904929989,13.16981871000462,53022.7291164 2025-09-06,07:37:11.000,249,11076295,113525,0,1757144230,13851.248059099998,13.247359140004846,53022.575399760004 2025-09-06,07:37:12.000,249,11076335,113765,0,1757144231,13851.281740649989,13.310801309999079,53022.526489920005 2025-09-06,07:37:13.000,249,11076352,113605,0,1757144232,13851.268268029999,13.367194350001228,53022.44264448 2025-09-06,07:37:14.000,249,11076370,113565,0,1757144233,13851.288476959999,13.388341739999305,53022.32386344 2025-09-06,07:37:15.000,249,11076348,113605,0,1757144234,13851.328894819999,13.458833040000172,53022.21206952001 2025-09-06,07:37:16.000,249,11076290,113725,0,1757144235,13851.335631129994,13.47998042999825,53022.12822408 2025-09-06,07:37:17.000,249,11076289,113325,0,1757144236,13851.376048989994,13.543422599999758,53022.00245592 2025-09-06,07:37:18.000,249,11076333,113765,0,1757144237,13851.328894819999,13.635061289998703,53021.94655896001 2025-09-06,07:37:19.000,249,11076344,113565,0,1757144238,13851.315422199994,13.719650849998288,53021.855726400005 2025-09-06,07:37:20.000,249,11076358,113365,0,1757144239,13851.214377549994,13.75489650000236,53021.736945360004 2025-09-06,07:37:21.000,249,11076346,113765,0,1757144240,13851.120069209988,13.839486060001946,53021.639125680005 2025-09-06,07:37:22.000,249,11076341,113405,0,1757144241,13851.059442420003,13.98046866000368,53021.55528024 2025-09-06,07:37:23.000,249,11076341,113765,0,1757144242,13851.072915039993,14.121451259998139,53021.49239616001 2025-09-06,07:37:24.000,249,11076345,113325,0,1757144243,13851.012288249993,14.135549520004133,53021.36662800001 2025-09-06,07:37:25.000,249,11076326,113405,0,1757144244,13850.998815630002,14.184893429999647,53021.303743920005 2025-09-06,07:37:26.000,249,11076283,113445,0,1757144245,13851.032497179993,14.11440212999878,53021.27579544001 2025-09-06,07:37:27.000,249,11076373,113405,0,1757144246,13851.153750759993,14.043910829997913,53021.184962880005 2025-09-06,07:37:28.000,249,11076325,113685,0,1757144247,13851.369312679999,13.98046866000368,53021.184962880005 2025-09-06,07:37:29.000,249,11076290,113405,0,1757144248,13851.497302569995,13.909977360002813,53021.10111744 2025-09-06,07:37:30.000,249,11076347,113525,0,1757144249,13851.578138289995,13.888829970004736,53021.04522048 2025-09-06,07:37:31.000,249,11076310,113285,0,1757144250,13851.67244663,13.888829970004736,53020.99631064 2025-09-06,07:37:32.000,249,11076298,113605,0,1757144251,13851.719600799996,13.902928230003454,53020.95438792 2025-09-06,07:37:33.000,249,11076344,113805,0,1757144252,13851.70612817999,13.959321269998327,53020.919452320006 2025-09-06,07:37:34.000,249,11076339,113565,0,1757144253,13851.68591924999,14.058009090003907,53020.83560688 2025-09-06,07:37:35.000,249,11076327,113765,0,1757144254,13851.598347219995,14.086205610001343,53020.75874856 2025-09-06,07:37:36.000,249,11076290,113605,0,1757144255,13851.53098412,14.001616050001758,53020.681890240005 2025-09-06,07:37:37.000,249,11076324,113525,0,1757144256,13851.52424780999,13.924075620001531,53020.632980400005 2025-09-06,07:37:38.000,249,11076299,113445,0,1757144257,13851.48382994999,13.768994760001078,53020.54913496 2025-09-06,07:37:39.000,249,11076243,113325,0,1757144258,13851.46362101999,13.635061289998703,53020.52118648 2025-09-06,07:37:40.000,249,11076356,113845,0,1757144259,13851.34236743999,13.57866825000383,53020.493238 2025-09-06,07:37:41.000,249,11076345,113565,0,1757144260,13851.281740649989,13.395390869998664,53020.45131528 2025-09-06,07:37:42.000,249,11076275,113485,0,1757144261,13851.295213269994,13.148671319999266,53020.465289520005 2025-09-06,07:37:43.000,249,11076385,113925,0,1757144262,13851.38278529999,12.89490264000051,53020.45131528 2025-09-06,07:37:44.000,249,11076324,113405,0,1757144263,13851.4501484,12.66228134999983,53020.43734104001 2025-09-06,07:37:45.000,249,11076340,113445,0,1757144264,13851.578138289995,12.493102230000659,53020.45830240001 2025-09-06,07:37:46.000,249,11076305,113525,0,1757144265,13851.71286449,12.330972240000847,53020.47227664 2025-09-06,07:37:47.000,249,11076309,113725,0,1757144266,13851.989053199992,12.288677460004692,53020.50721224001 2025-09-06,07:37:48.000,249,11076347,113445,0,1757144267,13852.258505600003,12.345070499999565,53020.54913496 2025-09-06,07:37:49.000,249,11076288,113685,0,1757144268,13852.64247526999,12.42966005999915,53020.54913496 2025-09-06,07:37:50.000,249,11076327,113525,0,1757144269,13853.03318125,12.53539701000409,53020.52817360001 2025-09-06,07:37:51.000,249,11076337,113725,0,1757144270,13853.376733060002,12.648183090001112,53020.52817360001 2025-09-06,07:37:52.000,249,11076324,113605,0,1757144271,13853.639449149989,12.648183090001112,53020.514199360005 2025-09-06,07:37:53.000,249,11076287,113445,0,1757144272,13853.82132951999,12.725723520001338,53020.52118648 2025-09-06,07:37:54.000,249,11076272,113685,0,1757144273,13853.98973727,12.753920039998775,53020.584070560006 2025-09-06,07:37:55.000,249,11076378,113525,0,1757144274,13854.158145019996,12.746870909999416,53020.54214784 2025-09-06,07:37:56.000,249,11076383,113485,0,1757144275,13854.319816459996,12.690477870004543,53020.52817360001 2025-09-06,07:37:57.000,249,11076381,113605,0,1757144276,13854.441070039997,12.697527000003902,53020.50022512 2025-09-06,07:37:58.000,249,11076345,113765,0,1757144277,13854.582532549997,12.817362210000283,53020.52817360001 2025-09-06,07:37:59.000,249,11076337,113405,0,1757144278,13854.643159339998,12.965393940001377,53020.43734104001 2025-09-06,07:38:00.000,249,11076352,113525,0,1757144279,13854.643159339998,13.06408175999968,53020.416379680006 2025-09-06,07:38:01.000,249,11076343,113685,0,1757144280,13854.710522439993,13.099327410003752,53020.3534956 2025-09-06,07:38:02.000,249,11076345,113485,0,1757144281,13854.825039709998,13.042934370001603,53020.346508480005 2025-09-06,07:38:03.000,249,11076383,113405,0,1757144282,13854.986711149999,13.007688720004808,53020.346508480005 2025-09-06,07:38:04.000,249,11076375,113765,0,1757144283,13855.12143734999,12.93719742000394,53020.30458576 2025-09-06,07:38:05.000,249,11076350,113845,0,1757144284,13855.22921831,12.901951769999869,53020.29061152001 2025-09-06,07:38:06.000,249,11076302,113365,0,1757144285,13855.38415343999,12.84555872999772,53020.29061152001 2025-09-06,07:38:07.000,249,11076312,113405,0,1757144286,13855.579506429996,12.803263950001565,53020.22074032001 2025-09-06,07:38:08.000,249,11076390,113485,0,1757144287,13855.801804659997,12.782116560003487,53020.227727440004 2025-09-06,07:38:09.000,249,11076363,113525,0,1757144288,13855.943267169998,12.84555872999772,53020.16484336 2025-09-06,07:38:10.000,249,11076283,113645,0,1757144289,13856.084729679998,12.901951769999869,53020.143882 2025-09-06,07:38:11.000,249,11076327,113445,0,1757144290,13856.044311819998,12.866706120003073,53020.143882 2025-09-06,07:38:12.000,249,11076296,113405,0,1757144291,13856.003893959998,12.866706120003073,53020.0390752 2025-09-06,07:38:13.000,249,11076345,113525,0,1757144292,13855.950003479993,12.753920039998775,53020.01811384 2025-09-06,07:38:14.000,249,11076310,113565,0,1757144293,13855.889376689993,12.66933047999919,53019.93426840001 2025-09-06,07:38:15.000,249,11076320,113605,0,1757144294,13855.862431449998,12.648183090001112,53019.88535856001 2025-09-06,07:38:16.000,249,11076347,113485,0,1757144295,13855.875904070002,12.690477870004543,53019.8294616 2025-09-06,07:38:17.000,249,11076357,113645,0,1757144296,13855.815277280002,12.71867439000198,53019.76657752001 2025-09-06,07:38:18.000,249,11076281,113685,0,1757144297,13855.774859420002,12.746870909999416,53019.745616160006 2025-09-06,07:38:19.000,249,11076321,113485,0,1757144298,13855.720968939997,12.704576130003261,53019.71766768001 2025-09-06,07:38:20.000,249,11076371,113405,0,1757144299,13855.613187980001,12.556544400002167,53019.64779648001 2025-09-06,07:38:21.000,249,11076305,113605,0,1757144300,13855.464989159991,12.352119629998924,53019.61984800001 2025-09-06,07:38:22.000,249,11076299,113765,0,1757144301,13855.24269092999,12.175891380000394,53019.64080936 2025-09-06,07:38:23.000,249,11076312,113645,0,1757144302,13854.986711149999,12.0278596499993,53019.61984800001 2025-09-06,07:38:24.000,249,11076310,113685,0,1757144303,13854.663368269998,11.915073570002278,53019.59189952 2025-09-06,07:38:25.000,249,11076346,113525,0,1757144304,13854.279398599996,11.788189229999261,53019.50106696001 2025-09-06,07:38:26.000,249,11076332,113325,0,1757144305,13853.88869262,11.66835402000288,53019.48709272 2025-09-06,07:38:27.000,249,11076341,113485,0,1757144306,13853.605767599998,11.62605923999945,53019.389273040004 2025-09-06,07:38:28.000,249,11076305,113325,0,1757144307,13853.161171139996,11.534420550000505,53019.270492 2025-09-06,07:38:29.000,249,11076359,113605,0,1757144308,13852.77046516,11.372290560000692,53019.21459504001 2025-09-06,07:38:30.000,249,11076423,113485,0,1757144309,13852.413440729993,11.287701000001107,53019.074852640006 2025-09-06,07:38:31.000,249,11076383,113565,0,1757144310,13852.015998440002,11.301799259999825,53018.86523904 2025-09-06,07:38:32.000,249,11076373,113525,0,1757144311,13851.6522377,11.189013180002803,53018.73248376001 2025-09-06,07:38:33.000,249,11076331,113805,0,1757144312,13851.369312679999,11.019834060003632,53018.58575424 2025-09-06,07:38:34.000,249,11076269,113565,0,1757144313,13851.086387659998,10.907047979999334,53018.452998960005 2025-09-06,07:38:35.000,249,11076309,113605,0,1757144314,13851.019024560002,10.780163640003593,53018.2922952 2025-09-06,07:38:36.000,249,11076401,113565,0,1757144315,13850.958397770002,10.766065380004875,53018.18050128001 2025-09-06,07:38:37.000,249,11076303,113565,0,1757144316,13850.917979910002,10.794261900002311,53018.01281040001 2025-09-06,07:38:38.000,249,11076309,113725,0,1757144317,13850.763044779997,10.822458419999748,53017.88704224 2025-09-06,07:38:39.000,249,11076321,113485,0,1757144318,13850.675472750001,10.907047979999334,53017.7682612 2025-09-06,07:38:40.000,249,11076385,113525,0,1757144319,13850.500328689996,11.019834060003632,53017.6285188 2025-09-06,07:38:41.000,249,11076315,113685,0,1757144320,13850.399284039995,11.005735800004913,53017.47480216 2025-09-06,07:38:42.000,249,11076313,113525,0,1757144321,13850.170249499999,11.005735800004913,53017.279162800005 2025-09-06,07:38:43.000,249,11076300,113925,0,1757144322,13849.974896509993,10.836556679998466,53017.11845904 2025-09-06,07:38:44.000,249,11076301,113645,0,1757144323,13849.658289940002,10.526394960004836,53017.03461360001 2025-09-06,07:38:45.000,249,11076359,113485,0,1757144324,13849.180011929995,10.230331500002649,53016.83198712 2025-09-06,07:38:46.000,249,11076323,113605,0,1757144325,13848.748888089998,9.976562820003892,53016.69224472 2025-09-06,07:38:47.000,249,11076287,113605,0,1757144326,13848.358182110002,9.870825869998953,53016.48263112001 2025-09-06,07:38:48.000,249,11076397,113765,0,1757144327,13847.99442137,9.80738370000472,53016.28699176 2025-09-06,07:38:49.000,249,11076326,113685,0,1757144328,13847.718232659994,9.828531090002798,53016.04244256 2025-09-06,07:38:50.000,249,11076391,113685,0,1757144329,13847.522879669988,9.835580220002157,53015.72802216 2025-09-06,07:38:51.000,249,11076297,113405,0,1757144330,13847.374680849993,9.969513690004533,53015.49046008 2025-09-06,07:38:52.000,249,11076335,113325,0,1757144331,13847.064810589996,10.12459454999771,53015.252898 2025-09-06,07:38:53.000,249,11076368,113725,0,1757144332,13846.76841294999,10.329019320000953,53014.931490480005 2025-09-06,07:38:54.000,249,11076271,113605,0,1757144333,13846.384443279989,10.540493220003555,53014.73585112001 2025-09-06,07:38:55.000,249,11076330,113725,0,1757144334,13846.094781949992,10.716721470002085,53014.4843148 2025-09-06,07:38:56.000,249,11076364,113565,0,1757144335,13845.73775752,10.80836016000103,53014.25373984001 2025-09-06,07:38:57.000,249,11076322,113525,0,1757144336,13845.47504143,10.716721470002085,53014.01617776001 2025-09-06,07:38:58.000,249,11076291,113645,0,1757144337,13845.165171169989,10.695574080004008,53013.7856028 2025-09-06,07:38:59.000,249,11076353,113565,0,1757144338,13844.942872940002,10.822458419999748,53013.68778312 2025-09-06,07:39:00.000,249,11076364,113565,0,1757144339,13844.713838399992,11.03393232000235,53013.55502784 2025-09-06,07:39:01.000,249,11076378,113685,0,1757144340,13844.45112230999,11.146718399999372,53013.28951728 2025-09-06,07:39:02.000,249,11076350,113405,0,1757144341,13844.11430681,11.196062310002162,53013.06592944 2025-09-06,07:39:03.000,249,11076365,113405,0,1757144342,13843.939162749994,11.21016057000088,53012.8772772 2025-09-06,07:39:04.000,249,11076360,113645,0,1757144343,13843.730337139998,11.139669270000013,53012.71657344 2025-09-06,07:39:05.000,249,11076368,113405,0,1757144344,13843.602347250002,11.03393232000235,53012.49997272 2025-09-06,07:39:06.000,249,11076423,113605,0,1757144345,13843.541720460002,10.914097109998693,53012.38119168 2025-09-06,07:39:07.000,249,11076349,113405,0,1757144346,13843.501302600002,10.780163640003593,53012.18555232 2025-09-06,07:39:08.000,249,11076314,113525,0,1757144347,13843.494566289992,10.702623210003367,53011.95497736001 2025-09-06,07:39:09.000,249,11076300,113405,0,1757144348,13843.514775219992,10.618033650003781,53011.77331224 2025-09-06,07:39:10.000,249,11076256,113445,0,1757144349,13843.433939499992,10.58278799999971,53011.58466 2025-09-06,07:39:11.000,249,11076313,113765,0,1757144350,13843.265531749996,10.653279300000577,53011.4449176 2025-09-06,07:39:12.000,249,11076298,113485,0,1757144351,13842.962397799995,10.709672340002726,53011.26325248001 2025-09-06,07:39:13.000,249,11076312,113445,0,1757144352,13842.591900749998,10.723770600001444,53011.15145856 2025-09-06,07:39:14.000,249,11076365,113605,0,1757144353,13842.268557869997,10.75901624999824,53011.00472904 2025-09-06,07:39:15.000,249,11076279,113605,0,1757144354,13841.89806082,10.6321319100025,53010.809089680006 2025-09-06,07:39:16.000,249,11076358,113725,0,1757144355,13841.487145909989,10.491149310000765,53010.6064632 2025-09-06,07:39:17.000,249,11076299,113765,0,1757144356,13841.143594100002,10.272626279998804,53010.44575944001 2025-09-06,07:39:18.000,249,11076373,113645,0,1757144357,13840.84046015,10.110496289998991,53010.2920428 2025-09-06,07:39:19.000,249,11076287,113565,0,1757144358,13840.5373262,9.877874999998312,53010.138326160006 2025-09-06,07:39:20.000,249,11076309,113845,0,1757144359,13840.180301769993,9.828531090002798,53009.95666104 2025-09-06,07:39:21.000,249,11076304,113725,0,1757144360,13840.059048189993,9.913120650002384,53009.79595728001 2025-09-06,07:39:22.000,249,11076353,113805,0,1757144361,13840.018630329992,10.237380630002008,53009.64224064 2025-09-06,07:39:23.000,249,11076310,113485,0,1757144362,13839.964739850002,10.62508278000314,53009.43262704 2025-09-06,07:39:24.000,249,11076346,113525,0,1757144363,13839.931058299997,10.914097109998693,53009.24397480001 2025-09-06,07:39:25.000,249,11076364,113645,0,1757144364,13839.843486270001,10.99163753999892,53009.04833544 2025-09-06,07:39:26.000,249,11076320,113525,0,1757144365,13839.776123169991,10.942293630003405,53008.894618800005 2025-09-06,07:39:27.000,249,11076364,113645,0,1757144366,13839.547088629995,10.773114510004234,53008.747889280006 2025-09-06,07:39:28.000,249,11076395,113525,0,1757144367,13839.264163609994,10.477051050002046,53008.64308248 2025-09-06,07:39:29.000,249,11076283,113645,0,1757144368,13838.812830839997,10.110496289998991,53008.48237872001 2025-09-06,07:39:30.000,249,11076314,113485,0,1757144369,13838.287398659995,9.560664149998047,53008.30770072 2025-09-06,07:39:31.000,249,11076298,113805,0,1757144370,13837.761966479993,9.137716350000119,53008.16795832001 2025-09-06,07:39:32.000,249,11076375,113525,0,1757144371,13837.351051569996,8.848702020004566,53007.9862932 2025-09-06,07:39:33.000,249,11076316,113445,0,1757144372,13837.047917619995,8.637228120001964,53007.81860232 2025-09-06,07:39:34.000,249,11076351,113765,0,1757144373,13836.91992773,8.552638560002379,53007.602001600004 2025-09-06,07:39:35.000,249,11076290,113685,0,1757144374,13836.81214676999,8.411655960000644,53007.47623344001 2025-09-06,07:39:36.000,249,11076287,113525,0,1757144375,13836.697629499999,8.355262919998495,53007.287581200006 2025-09-06,07:39:37.000,249,11076252,113485,0,1757144376,13836.455122339998,8.418705090000003,53007.11290320001 2025-09-06,07:39:38.000,249,11076350,113645,0,1757144377,13836.037471119991,8.524442039997666,53006.91027672 2025-09-06,07:39:39.000,249,11076346,113445,0,1757144378,13835.525511559994,8.601982469997893,53006.74957296 2025-09-06,07:39:40.000,249,11076367,113525,0,1757144379,13834.979870449992,8.67247376999876,53006.56092072001 2025-09-06,07:39:41.000,249,11076298,113645,0,1757144380,13834.53527398999,8.71476855000219,53006.36528136 2025-09-06,07:39:42.000,249,11076355,113485,0,1757144381,13834.158040629998,8.71476855000219,53006.14169352 2025-09-06,07:39:43.000,249,11076291,113445,0,1757144382,13833.801016199992,8.53854030000366,53005.925092800004 2025-09-06,07:39:44.000,249,11076346,113645,0,1757144383,13833.470937009995,8.397557700001926,53005.70150496001 2025-09-06,07:39:45.000,249,11076309,113565,0,1757144384,13833.15433043999,8.214280320004036,53005.46394288001 2025-09-06,07:39:46.000,249,11076331,113645,0,1757144385,13832.871405419988,8.03100293999887,53005.2613164 2025-09-06,07:39:47.000,249,11076317,113645,0,1757144386,13832.581744089992,7.777234260000114,53005.00978008001 2025-09-06,07:39:48.000,249,11076347,113445,0,1757144387,13832.29881906999,7.650349920004373,53004.78619224 2025-09-06,07:39:49.000,249,11076331,113405,0,1757144388,13831.93505832999,7.551662099998794,53004.555617280006 2025-09-06,07:39:50.000,249,11076341,114085,0,1757144389,13831.557824969997,7.431826890002412,53004.31106808001 2025-09-06,07:39:51.000,249,11076291,113605,0,1757144390,13831.160382679991,7.3401882000034675,53004.00363480001 2025-09-06,07:39:52.000,249,11076349,113405,0,1757144391,13830.76294039,7.178058210003655,53003.82196968 2025-09-06,07:39:53.000,249,11076292,113405,0,1757144392,13830.311607620002,7.04412474000128,53003.56344624 2025-09-06,07:39:54.000,249,11076288,113525,0,1757144393,13829.94784688,6.931338660004258,53003.325884159996 2025-09-06,07:39:55.000,249,11076362,113565,0,1757144394,13829.63797661999,6.931338660004258,53003.01146376 2025-09-06,07:39:56.000,249,11076343,113485,0,1757144395,13829.119280749997,7.008879090004484,53002.73197896001 2025-09-06,07:39:57.000,249,11076297,113565,0,1757144396,13828.573639639995,7.107566910002788,53002.501404 2025-09-06,07:39:58.000,249,11076274,113605,0,1757144397,13827.974108050003,7.22035298999981,53002.2219192 2025-09-06,07:39:59.000,249,11076305,113525,0,1757144398,13827.556456829996,7.262647770003241,53001.92846016 2025-09-06,07:40:00.000,249,11076276,113485,0,1757144399,13827.273531809995,7.297893420000037,53001.66993672 2025-09-06,07:40:01.000,249,11076354,113565,0,1757144400,13827.071442509994,7.488219930004561,53001.37647768 2025-09-06,07:40:02.000,249,11076344,113725,0,1757144401,13826.889562139993,7.8618238199996995,53001.17385120001 2025-09-06,07:40:03.000,249,11076313,113725,0,1757144402,13826.647054979992,8.327066400001058,53000.866417920006 2025-09-06,07:40:04.000,249,11076263,113725,0,1757144403,13826.296766859996,8.623129860003246,53000.55898464 2025-09-06,07:40:05.000,249,11076347,113605,0,1757144404,13826.054259699995,8.785259850003058,53000.342383920004 2025-09-06,07:40:06.000,249,11076297,113605,0,1757144405,13825.764598369999,8.693621160004113,53000.15373168 2025-09-06,07:40:07.000,249,11076323,113605,0,1757144406,13825.609663239993,8.531491170004301,52999.93014384001 2025-09-06,07:40:08.000,249,11076362,113405,0,1757144407,13825.528827519993,8.383459440003207,52999.76944008 2025-09-06,07:40:09.000,249,11076338,113925,0,1757144408,13825.569245379993,8.26362422999955,52999.59476208001 2025-09-06,07:40:10.000,249,11076303,113685,0,1757144409,13825.596190619988,8.108543369999097,52999.37816136001 2025-09-06,07:40:11.000,249,11076278,113525,0,1757144410,13825.602926929998,7.953462509998644,52999.21047048001 2025-09-06,07:40:12.000,249,11076357,113645,0,1757144411,13825.589454309993,7.798381649998191,52999.021818240006 2025-09-06,07:40:13.000,249,11076343,113645,0,1757144412,13825.643344789998,7.551662099998794,52998.84015312 2025-09-06,07:40:14.000,249,11076273,113645,0,1757144413,13825.744389439998,7.361335590001545,52998.665475120004 2025-09-06,07:40:15.000,249,11076354,113565,0,1757144414,13825.83869777999,7.283795160001318,52998.47682288 2025-09-06,07:40:16.000,249,11076277,113765,0,1757144415,13825.703971579998,7.206254730001092,52998.28817064 2025-09-06,07:40:17.000,249,11076355,113605,0,1757144416,13825.488409659993,7.213303860000451,52998.22528656001 2025-09-06,07:40:18.000,249,11076341,113765,0,1757144417,13825.225693569992,7.213303860000451,52998.00169872 2025-09-06,07:40:19.000,249,11076362,113685,0,1757144418,13825.13138523,7.368384720000904,52997.98073736 2025-09-06,07:40:20.000,249,11076279,113405,0,1757144419,13825.057285819996,7.523465580001357,52997.79208512001 2025-09-06,07:40:21.000,249,11076337,113445,0,1757144420,13825.171803090001,7.685595570001169,52997.75016240001 2025-09-06,07:40:22.000,249,11076341,113605,0,1757144421,13825.400837629997,7.826578170002904,52997.610420000005 2025-09-06,07:40:23.000,249,11076324,113525,0,1757144422,13825.730916819994,7.826578170002904,52997.52657456 2025-09-06,07:40:24.000,249,11076254,113685,0,1757144423,13826.00710553,7.882971209997777,52997.47766472 2025-09-06,07:40:25.000,249,11076322,113565,0,1757144424,13826.14183172999,7.826578170002904,52997.44971624 2025-09-06,07:40:26.000,249,11076249,113605,0,1757144425,13826.12835911,7.720841219997965,52997.393819280005 2025-09-06,07:40:27.000,249,11076270,113565,0,1757144426,13826.236140069996,7.622153399999661,52997.323948080004 2025-09-06,07:40:28.000,249,11076318,113765,0,1757144427,13826.364129959991,7.593956880002224,52997.28202536 2025-09-06,07:40:29.000,249,11076268,113685,0,1757144428,13826.397811509996,7.565760360004788,52997.295999600006 2025-09-06,07:40:30.000,249,11076257,113445,0,1757144429,13826.343921029991,7.558711229998153,52997.28202536 2025-09-06,07:40:31.000,249,11076283,113645,0,1757144430,13826.316975789996,7.67854644000181,52997.25407688 2025-09-06,07:40:32.000,249,11076358,113685,0,1757144431,13826.31023948,7.953462509998644,52997.23311552 2025-09-06,07:40:33.000,249,11076282,113565,0,1757144432,13826.552746640002,8.284771620004904,52997.20516704 2025-09-06,07:40:34.000,249,11076287,113765,0,1757144433,13826.835671659988,8.6654246399994,52997.18420568 2025-09-06,07:40:35.000,249,11076298,113445,0,1757144434,13827.394785389995,9.053126790000533,52997.17023144001 2025-09-06,07:40:36.000,249,11076257,113565,0,1757144435,13827.987580669993,9.476074589998461,52997.16324432 2025-09-06,07:40:37.000,249,11076339,113645,0,1757144436,13828.58037594999,9.729843270004494,52997.17023144001 2025-09-06,07:40:38.000,249,11076244,113365,0,1757144437,13829.018236099997,9.659351970003627,52997.13529584 2025-09-06,07:40:39.000,249,11076282,113525,0,1757144438,13829.375260529989,9.398534159998235,52997.12132160001 2025-09-06,07:40:40.000,249,11076362,113565,0,1757144439,13829.75923019999,9.010832010004378,52997.21914128001 2025-09-06,07:40:41.000,249,11076355,113645,0,1757144440,13830.143199869992,8.77116159000434,52997.24708976001 2025-09-06,07:40:42.000,249,11076287,113485,0,1757144441,13830.405915959993,8.750014199998986,52997.18420568 2025-09-06,07:40:43.000,249,11076241,113685,0,1757144442,13830.621477879999,8.876898540002003,52997.156257200004 2025-09-06,07:40:44.000,249,11076325,113645,0,1757144443,13830.682104669999,9.13066722000076,52997.21914128001 2025-09-06,07:40:45.000,249,11076281,113605,0,1757144444,13830.675368359989,9.328042860004643,52997.1911928 2025-09-06,07:40:46.000,249,11076342,113565,0,1757144445,13830.513696919988,9.567713280004682,52997.226128400005 2025-09-06,07:40:47.000,249,11076253,113765,0,1757144446,13830.419388579998,9.76508892000129,52997.261064 2025-09-06,07:40:48.000,249,11076299,113445,0,1757144447,13830.203826659992,9.842629350001516,52997.24010264 2025-09-06,07:40:49.000,249,11076323,113605,0,1757144448,13830.217299279997,9.835580220002157,52997.21215416 2025-09-06,07:40:50.000,249,11076274,113645,0,1757144449,13830.271189760002,9.772138050000649,52997.33792232001 2025-09-06,07:40:51.000,249,11076322,113485,0,1757144450,13830.392443340003,9.7157450099985,52997.4008064 2025-09-06,07:40:52.000,249,11076357,113525,0,1757144451,13830.446333819993,9.722794139997859,52997.35888368 2025-09-06,07:40:53.000,249,11076359,113445,0,1757144452,13830.554114779989,9.722794139997859,52997.45670336001 2025-09-06,07:40:54.000,249,11076339,113645,0,1757144453,13830.729258839994,9.786236309999367,52997.54753592 2025-09-06,07:40:55.000,249,11076284,113685,0,1757144454,13830.95829337999,9.779187180000008,52997.49862608 2025-09-06,07:40:56.000,249,11076334,113405,0,1757144455,13831.11996481999,9.750990660002572,52997.55452304001 2025-09-06,07:40:57.000,249,11076259,113565,0,1757144456,13831.308581500001,9.546565889999329,52997.61740712 2025-09-06,07:40:58.000,249,11076344,113325,0,1757144457,13831.483725559992,9.35623938000208,52997.65234272001 2025-09-06,07:40:59.000,249,11076330,113525,0,1757144458,13831.658869619998,9.264600690003135,52997.729201040005 2025-09-06,07:41:00.000,249,11076316,113765,0,1757144459,13831.672342239988,9.158863739998196,52997.785098 2025-09-06,07:41:01.000,249,11076354,113605,0,1757144460,13831.726232719993,9.046077660001174,52997.93182752 2025-09-06,07:41:02.000,249,11076337,113605,0,1757144461,13831.840749989999,9.031979400002456,52997.91086616 2025-09-06,07:41:03.000,249,11076300,113685,0,1757144462,13832.130411319995,9.053126790000533,52998.015672960006 2025-09-06,07:41:04.000,249,11076273,113525,0,1757144463,13832.352709549996,9.158863739998196,52998.14842824 2025-09-06,07:41:05.000,249,11076285,113445,0,1757144464,13832.642370879992,9.299846339999931,52998.1693896 2025-09-06,07:41:06.000,249,11076275,113565,0,1757144465,13832.864669109993,9.384435899999517,52998.32310624001 2025-09-06,07:41:07.000,249,11076332,113525,0,1757144466,13833.268847709995,9.574762410004041,52998.399964560005 2025-09-06,07:41:08.000,249,11076346,113685,0,1757144467,13833.740389409992,9.800334569998085,52998.57464256 2025-09-06,07:41:09.000,249,11076321,113765,0,1757144468,13834.225403729994,9.976562820003892,52998.64451376 2025-09-06,07:41:10.000,249,11076278,113685,0,1757144469,13834.508328749995,10.089348900000914,52998.7632948 2025-09-06,07:41:11.000,249,11076236,113765,0,1757144470,13834.899034729991,10.188036719999218,52998.95893416 2025-09-06,07:41:12.000,249,11076304,113485,0,1757144471,13835.229113920002,10.16688933000114,52999.070728080005 2025-09-06,07:41:13.000,249,11076308,113325,0,1757144472,13835.512038939989,10.061152380003477,52999.23143184001 2025-09-06,07:41:14.000,249,11076325,113605,0,1757144473,13835.646765139994,9.842629350001516,52999.31527728 2025-09-06,07:41:15.000,249,11076344,113565,0,1757144474,13835.65350144999,9.645253710004908,52999.51091664 2025-09-06,07:41:16.000,249,11076335,113605,0,1757144475,13835.57266572999,9.673450230002345,52999.66463328001 2025-09-06,07:41:17.000,249,11076320,113285,0,1757144476,13835.599610969999,9.680499360001704,52999.81136280001 2025-09-06,07:41:18.000,249,11076255,113605,0,1757144477,13835.78149134,9.673450230002345,52999.89520824 2025-09-06,07:41:19.000,249,11076306,113525,0,1757144478,13835.990316949996,9.560664149998047,53000.04193776 2025-09-06,07:41:20.000,249,11076290,113645,0,1757144479,13836.313659829997,9.694597620000422,53000.20264152 2025-09-06,07:41:21.000,249,11076262,113485,0,1757144480,13836.670684259989,10.004759340001328,53000.28648696001 2025-09-06,07:41:22.000,249,11076269,113365,0,1757144481,13837.027708689995,10.434756269998616,53000.43321648001 2025-09-06,07:41:23.000,249,11076340,113405,0,1757144482,13837.364524190001,10.836556679998466,53000.56597176 2025-09-06,07:41:24.000,249,11076344,113765,0,1757144483,13837.539668249992,11.02688319000299,53000.69173992001 2025-09-06,07:41:25.000,249,11076255,113645,0,1757144484,13837.714812309998,10.949342760002764,53000.845456560004 2025-09-06,07:41:26.000,249,11076297,113765,0,1757144485,13837.842802199993,10.681475819998013,53000.929302 2025-09-06,07:41:27.000,249,11076286,113605,0,1757144486,13838.09204566999,10.39246149000246,53001.11795424 2025-09-06,07:41:28.000,249,11076327,113565,0,1757144487,13838.388443309996,10.12459454999771,53001.26468376 2025-09-06,07:41:29.000,249,11076253,113605,0,1757144488,13838.657895709992,9.94836629999918,53001.348529200004 2025-09-06,07:41:30.000,249,11076284,113645,0,1757144489,13839.021656449993,9.934268040000461,53001.55115568 2025-09-06,07:41:31.000,249,11076283,113685,0,1757144490,13839.284372539994,9.99066108000261,53001.7328208 2025-09-06,07:41:32.000,249,11076316,113405,0,1757144491,13839.526879699995,10.025906729999406,53001.90051168 2025-09-06,07:41:33.000,249,11076311,113605,0,1757144492,13839.755914239991,10.152791070002422,53002.1171124 2025-09-06,07:41:34.000,249,11076293,113405,0,1757144493,13840.005157710002,10.209184110004571,53002.27082904 2025-09-06,07:41:35.000,249,11076278,113525,0,1757144494,13840.240928559993,10.22328237000329,53002.473455520005 2025-09-06,07:41:36.000,249,11076274,113605,0,1757144495,13840.5373262,10.159840200001781,53002.655120639996 2025-09-06,07:41:37.000,249,11076276,113765,0,1757144496,13840.874141699991,9.983611950003251,53002.94857968001 2025-09-06,07:41:38.000,249,11076260,113765,0,1757144497,13841.258111369993,9.891973260004306,53003.17915464 2025-09-06,07:41:39.000,249,11076251,113565,0,1757144498,13841.74986199999,9.80738370000472,53003.4097296 2025-09-06,07:41:40.000,249,11076300,113565,0,1757144499,13842.221403700001,9.81443283000408,53003.61934320001 2025-09-06,07:41:41.000,249,11076286,113405,0,1757144500,13842.679472779993,9.835580220002157,53003.87087952 2025-09-06,07:41:42.000,249,11076303,113365,0,1757144501,13843.103860309995,9.899022390003665,53004.07350600001 2025-09-06,07:41:43.000,249,11076333,113605,0,1757144502,13843.629292489997,10.075250640002196,53004.38093928001 2025-09-06,07:41:44.000,249,11076325,113845,0,1757144503,13844.23556039,10.265577149999444,53004.61151424 2025-09-06,07:41:45.000,249,11076333,113725,0,1757144504,13845.037181279993,10.34311757999967,53004.918947520004 2025-09-06,07:41:46.000,249,11076248,113605,0,1757144505,13845.879220030001,10.272626279998804,53005.156509600005 2025-09-06,07:41:47.000,249,11076251,113605,0,1757144506,13846.721258779995,10.230331500002649,53005.46394288001 2025-09-06,07:41:48.000,249,11076282,113605,0,1757144507,13847.509407049998,10.251478890000726,53005.81329888 2025-09-06,07:41:49.000,249,11076315,113645,0,1757144508,13848.358182110002,10.371314100004383,53006.05086096 2025-09-06,07:41:50.000,249,11076288,113605,0,1757144509,13848.99139525,10.589837129999069,53006.40720408 2025-09-06,07:41:51.000,249,11076323,113645,0,1757144510,13849.483145879996,10.744917989999522,53006.693676 2025-09-06,07:41:52.000,249,11076324,113645,0,1757144511,13849.867115549998,10.907047979999334,53006.97316080001 2025-09-06,07:41:53.000,249,11076328,113125,0,1757144512,13850.156776879994,10.970490150000842,53007.25963272001 2025-09-06,07:41:54.000,249,11076246,113525,0,1757144513,13850.47338345,10.970490150000842,53007.56706600001 2025-09-06,07:41:55.000,249,11076317,113645,0,1757144514,13850.763044779997,10.949342760002764,53007.839563680005 2025-09-06,07:41:56.000,249,11076262,113485,0,1757144515,13851.133541829993,11.005735800004913,53008.14699696001 2025-09-06,07:41:57.000,249,11076346,113405,0,1757144516,13851.436675779994,11.090325360004499,53008.34962344 2025-09-06,07:41:58.000,249,11076246,113485,0,1757144517,13851.72633710999,11.358192300001974,53008.65705672 2025-09-06,07:41:59.000,249,11076300,113565,0,1757144518,13852.029471059992,11.590813590002654,53008.83173472 2025-09-06,07:42:00.000,249,11076305,113685,0,1757144519,13852.346077629998,11.816385750003974,53009.062309680005 2025-09-06,07:42:01.000,249,11076319,113685,0,1757144520,13852.7300473,12.112449209998886,53009.313846 2025-09-06,07:42:02.000,249,11076270,113645,0,1757144521,13853.087071729991,12.316873980002129,53009.48153688 2025-09-06,07:42:03.000,249,11076319,113445,0,1757144522,13853.491250329993,12.42966005999915,53009.733073200005 2025-09-06,07:42:04.000,249,11076310,113445,0,1757144523,13853.84827476,12.52834788000473,53009.92172544001 2025-09-06,07:42:05.000,249,11076282,113645,0,1757144524,13854.292871220001,12.514249619998736,53010.12435192 2025-09-06,07:42:06.000,249,11076337,113245,0,1757144525,13854.744203989998,12.52834788000473,53010.34095264 2025-09-06,07:42:07.000,249,11076257,113605,0,1757144526,13855.195536759995,12.549495270002808,53010.58550184001 2025-09-06,07:42:08.000,249,11076286,113445,0,1757144527,13855.680551079997,12.415561800000432,53010.84402528 2025-09-06,07:42:09.000,249,11076333,113325,0,1757144528,13856.165565399999,12.415561800000432,53011.09556160001 2025-09-06,07:42:10.000,249,11076229,113485,0,1757144529,13856.596689239996,12.415561800000432,53011.38902064 2025-09-06,07:42:11.000,249,11076284,113725,0,1757144530,13856.967186289992,12.47900397000194,53011.63356984 2025-09-06,07:42:12.000,249,11076274,113605,0,1757144531,13857.411782749994,12.627035700003034,53011.88510616001 2025-09-06,07:42:13.000,249,11076222,113525,0,1757144532,13857.82269765999,12.817362210000283,53012.22048792001 2025-09-06,07:42:14.000,249,11076245,113445,0,1757144533,13858.274030430002,13.007688720004808,53012.47901136001 2025-09-06,07:42:15.000,249,11076241,113805,0,1757144534,13858.71862688999,13.12047480000183,53012.800418880004 2025-09-06,07:42:16.000,249,11076263,113645,0,1757144535,13859.082387629991,13.16981871000462,53013.07291656 2025-09-06,07:42:17.000,249,11076310,113925,0,1757144536,13859.439412059997,13.30375217999972,53013.39432408001 2025-09-06,07:42:18.000,249,11076309,113405,0,1757144537,13859.756018629989,13.416538260004018,53013.72970584001 2025-09-06,07:42:19.000,249,11076352,113245,0,1757144538,13859.971580549995,13.494078690004244,53014.03713912001 2025-09-06,07:42:20.000,249,11076260,113605,0,1757144539,13860.16019722999,13.52227521000168,53014.274701199996 2025-09-06,07:42:21.000,249,11076268,113445,0,1757144540,13860.301659739991,13.592766510002548,53014.4843148 2025-09-06,07:42:22.000,249,11076254,113405,0,1757144541,13860.362286529991,13.642110419998062,53014.812709440004 2025-09-06,07:42:23.000,249,11076301,113565,0,1757144542,13860.395968079996,13.790142149999156,53015.099181360005 2025-09-06,07:42:24.000,249,11076230,113645,0,1757144543,13860.395968079996,13.93112475000089,53015.35071768 2025-09-06,07:42:25.000,249,11076302,113485,0,1757144544,13860.26797819,13.917026490002172,53015.51142144 2025-09-06,07:42:26.000,249,11076288,113645,0,1757144545,13860.02547103,13.811289540004509,53015.73500928 2025-09-06,07:42:27.000,249,11076260,113645,0,1757144546,13859.749282319994,13.691454330000852,53015.97955848001 2025-09-06,07:42:28.000,249,11076287,113805,0,1757144547,13859.587610879993,13.52932434000104,53016.18917208 2025-09-06,07:42:29.000,249,11076274,113525,0,1757144548,13859.432675750002,13.465882169999531,53016.33590160001 2025-09-06,07:42:30.000,249,11076324,113445,0,1757144549,13859.324894789992,13.557520859998476,53016.43372128001 2025-09-06,07:42:31.000,249,11076269,113485,0,1757144550,13859.156487039996,13.613913900000625,53016.58743792 2025-09-06,07:42:32.000,249,11076257,113645,0,1757144551,13858.934188809995,13.719650849998288,53016.74814168001 2025-09-06,07:42:33.000,249,11076300,113405,0,1757144552,13858.81967153999,13.71260171999893,53016.90185832 2025-09-06,07:42:34.000,249,11076262,113765,0,1757144553,13858.732099509994,13.663257810003415,53016.97172952 2025-09-06,07:42:35.000,249,11076320,113645,0,1757144554,13858.644527479999,13.642110419998062,53017.05557496001 2025-09-06,07:42:36.000,249,11076250,113485,0,1757144555,13858.644527479999,13.656208680004056,53017.16736888 2025-09-06,07:42:37.000,249,11076268,113685,0,1757144556,13858.81967153999,13.649159550004697,53017.29313704 2025-09-06,07:42:38.000,249,11076232,113725,0,1757144557,13859.06217869999,13.726699979997647,53017.30012416001 2025-09-06,07:42:39.000,249,11076302,113485,0,1757144558,13859.297949549997,13.776043890000437,53017.46781504001 2025-09-06,07:42:40.000,249,11076325,113765,0,1757144559,13859.533720400002,13.811289540004509,53017.60755744001 2025-09-06,07:42:41.000,249,11076296,113405,0,1757144560,13859.830118039994,13.902928230003454,53017.64948016 2025-09-06,07:42:42.000,249,11076314,113605,0,1757144561,13859.931162689994,13.924075620001531,53017.80319680001 2025-09-06,07:42:43.000,249,11076248,113885,0,1757144562,13859.830118039994,13.8817808399981,53017.92896496 2025-09-06,07:42:44.000,249,11076280,113765,0,1757144563,13859.607819809993,13.761945630001719,53018.047746000004 2025-09-06,07:42:45.000,249,11076262,113405,0,1757144564,13859.291213240002,13.656208680004056,53018.10364296 2025-09-06,07:42:46.000,249,11076273,113525,0,1757144565,13859.015024529996,13.402439999998023,53018.187488400006 2025-09-06,07:42:47.000,249,11076284,113805,0,1757144566,13858.81967153999,13.219162620000134,53018.2922952 2025-09-06,07:42:48.000,249,11076259,113405,0,1757144567,13858.671472719994,13.141622189999907,53018.34120504 2025-09-06,07:42:49.000,249,11076334,113325,0,1757144568,13858.556955449989,13.226211749999493,53018.39011488 2025-09-06,07:42:50.000,249,11076292,113645,0,1757144569,13858.516537589989,13.331948700004432,53018.4320376 2025-09-06,07:42:51.000,249,11076277,113565,0,1757144570,13858.631054859994,13.402439999998023,53018.44601184001 2025-09-06,07:42:52.000,249,11076318,113605,0,1757144571,13858.68494534,13.52227521000168,53018.50889592 2025-09-06,07:42:53.000,249,11076330,113605,0,1757144572,13858.73883581999,13.740798240003642,53018.501908800004 2025-09-06,07:42:54.000,249,11076291,113325,0,1757144573,13858.75904474999,13.952272139998968,53018.51588304001 2025-09-06,07:42:55.000,249,11076282,113485,0,1757144574,13858.70515427,14.227188210003078,53018.52985728 2025-09-06,07:42:56.000,249,11076264,113645,0,1757144575,13858.577164379989,14.495055150000553,53018.56479288001 2025-09-06,07:42:57.000,249,11076296,113525,0,1757144576,13858.395284009988,14.678332529998443,53018.571780000006 2025-09-06,07:42:58.000,249,11076357,113765,0,1757144577,13858.213403640002,14.74882382999931,53018.571780000006 2025-09-06,07:42:59.000,249,11076319,113445,0,1757144578,13857.970896480001,14.7981677400021,53018.550818640004 2025-09-06,07:43:00.000,249,11076275,113645,0,1757144579,13857.60713574,14.727676440001233,53018.50889592 2025-09-06,07:43:01.000,249,11076319,113565,0,1757144580,13857.290529169994,14.56554645000142,53018.522870160006 2025-09-06,07:43:02.000,249,11076272,113765,0,1757144581,13856.987395219992,14.3399742900001,53018.45998608 2025-09-06,07:43:03.000,249,11076276,113525,0,1757144582,13856.832460090001,14.184893429999647,53018.4320376 2025-09-06,07:43:04.000,249,11076281,113405,0,1757144583,13856.711206510001,14.086205610001343,53018.44601184001 2025-09-06,07:43:05.000,249,11076278,113685,0,1757144584,13856.677524959996,13.98046866000368,53018.42505048001 2025-09-06,07:43:06.000,249,11076228,113485,0,1757144585,13856.62363447999,13.874731709998741,53018.37614064001 2025-09-06,07:43:07.000,249,11076271,113605,0,1757144586,13856.63037079,13.860633450000023,53018.32024368 2025-09-06,07:43:08.000,249,11076293,113245,0,1757144587,13856.616898169996,13.825387800003227,53018.32723080001 2025-09-06,07:43:09.000,249,11076273,113565,0,1757144588,13856.556271379995,13.846535190001305,53018.27133384 2025-09-06,07:43:10.000,249,11076265,113405,0,1757144589,13856.455226729995,13.888829970004736,53018.27832096001 2025-09-06,07:43:11.000,249,11076337,113525,0,1757144590,13856.38786363,13.93817388000025,53018.29928232 2025-09-06,07:43:12.000,249,11076258,113565,0,1757144591,13856.226192189999,13.959321269998327,53018.31325656 2025-09-06,07:43:13.000,249,11076282,113805,0,1757144592,13856.111674919994,13.98751779000304,53018.29928232 2025-09-06,07:43:14.000,249,11076303,113845,0,1757144593,13856.030839199993,13.874731709998741,53018.27832096001 2025-09-06,07:43:15.000,249,11076365,113445,0,1757144594,13855.929794549993,13.790142149999156,53018.32024368 2025-09-06,07:43:16.000,249,11076317,113765,0,1757144595,13855.963476099998,13.691454330000852,53018.27832096001 2025-09-06,07:43:17.000,249,11076266,113765,0,1757144596,13855.970212409993,13.543422599999758,53018.34120504 2025-09-06,07:43:18.000,249,11076249,113765,0,1757144597,13855.950003479993,13.430636520002736,53018.27832096001 2025-09-06,07:43:19.000,249,11076303,113405,0,1757144598,13856.017366579988,13.324899569997797,53018.26434672 2025-09-06,07:43:20.000,249,11076356,113525,0,1757144599,13855.997157649988,13.240310009998211,53018.25037248 2025-09-06,07:43:21.000,249,11076278,113605,0,1757144600,13856.010630269993,13.183916970003338,53018.24338536 2025-09-06,07:43:22.000,249,11076275,113485,0,1757144601,13856.077993369989,13.190966100002697,53018.20146264 2025-09-06,07:43:23.000,249,11076271,113645,0,1757144602,13856.098202299989,13.134573060000548,53018.215436880004 2025-09-06,07:43:24.000,249,11076317,113765,0,1757144603,13856.23966480999,13.007688720004808,53018.236398240006 2025-09-06,07:43:25.000,249,11076267,113485,0,1757144604,13856.253137429994,12.909000899999228,53018.18050128001 2025-09-06,07:43:26.000,249,11076297,113445,0,1757144605,13856.28008266999,12.746870909999416,53018.13159144 2025-09-06,07:43:27.000,249,11076362,113885,0,1757144606,13856.232928499994,12.683428739997908,53018.187488400006 2025-09-06,07:43:28.000,249,11076285,113605,0,1757144607,13856.34070945999,12.605888309997681,53018.222424 2025-09-06,07:43:29.000,249,11076228,113405,0,1757144608,13856.536062449995,12.577691790000245,53018.20844976001 2025-09-06,07:43:30.000,249,11076253,113485,0,1757144609,13856.771833300001,12.563593530001526,53018.236398240006 2025-09-06,07:43:31.000,249,11076282,113525,0,1757144610,13856.987395219992,12.577691790000245,53018.19447552 2025-09-06,07:43:32.000,249,11076239,113645,0,1757144611,13857.216429759988,12.655232220000471,53018.20844976001 2025-09-06,07:43:33.000,249,11076264,113405,0,1757144612,13857.371364889994,12.76801830000477,53018.27832096001 2025-09-06,07:43:34.000,249,11076306,113405,0,1757144613,13857.533036329995,12.775067430004128,53018.383127760004 2025-09-06,07:43:35.000,249,11076351,113565,0,1757144614,13857.66776253,12.739821780000057,53018.39011488 2025-09-06,07:43:36.000,249,11076275,113685,0,1757144615,13857.775543489995,12.753920039998775,53018.404089120006 2025-09-06,07:43:37.000,249,11076237,113525,0,1757144616,13857.80248872999,12.76801830000477,53018.48793456 2025-09-06,07:43:38.000,249,11076229,113685,0,1757144617,13857.78901611,12.796214820002206,53018.52985728 2025-09-06,07:43:39.000,249,11076300,113405,0,1757144618,13857.755334559995,12.817362210000283,53018.5368444 2025-09-06,07:43:40.000,249,11076320,113365,0,1757144619,13857.66776253,12.88785351000115,53018.571780000006 2025-09-06,07:43:41.000,249,11076329,113645,0,1757144620,13857.62734467,13.07113088999904,53018.55780576 2025-09-06,07:43:42.000,249,11076253,113645,0,1757144621,13857.553245259995,13.374243480000587,53018.54383152001 2025-09-06,07:43:43.000,249,11076271,113765,0,1757144622,13857.371364889994,13.606864770001266,53018.62767696 2025-09-06,07:43:44.000,249,11076286,113485,0,1757144623,13857.041285699997,13.733749110004283,53018.58575424 2025-09-06,07:43:45.000,249,11076269,113685,0,1757144624,13856.724679129991,13.761945630001719,53018.55780576 2025-09-06,07:43:46.000,249,11076293,113445,0,1757144625,13856.46869935,13.740798240003642,53018.571780000006 2025-09-06,07:43:47.000,249,11076355,113685,0,1757144626,13856.32050052999,13.663257810003415,53018.57876712 2025-09-06,07:43:48.000,249,11076236,113845,0,1757144627,13856.313764219994,13.536373470000399,53018.55780576 2025-09-06,07:43:49.000,249,11076350,113405,0,1757144628,13856.25987373999,13.451783910000813,53018.6067156 2025-09-06,07:43:50.000,249,11076271,113525,0,1757144629,13856.212719569994,13.402439999998023,53018.56479288001 2025-09-06,07:43:51.000,249,11076332,113805,0,1757144630,13856.25987373999,13.34604696000315,53018.571780000006 2025-09-06,07:43:52.000,249,11076262,113565,0,1757144631,13856.42154517999,13.268506530002924,53018.57876712 2025-09-06,07:43:53.000,249,11076303,113405,0,1757144632,13856.61016186,13.141622189999907,53018.61370272001 2025-09-06,07:43:54.000,249,11076233,113645,0,1757144633,13856.818987469997,13.11342567000247,53018.64165120001 2025-09-06,07:43:55.000,249,11076234,113405,0,1757144634,13856.987395219992,13.198015230002056,53018.69754816 2025-09-06,07:43:56.000,249,11076284,113685,0,1757144635,13857.068230939993,13.219162620000134,53018.69754816 2025-09-06,07:43:57.000,249,11076291,113485,0,1757144636,13857.128857729993,13.205064360001415,53018.718509520004 2025-09-06,07:43:58.000,249,11076276,113605,0,1757144637,13857.283792859998,13.11342567000247,53018.78139360001 2025-09-06,07:43:59.000,249,11076206,113605,0,1757144638,13857.445464299999,13.11342567000247,53018.8163292 2025-09-06,07:44:00.000,249,11076295,113525,0,1757144639,13857.492618469994,13.099327410003752,53018.86523904 2025-09-06,07:44:01.000,249,11076257,113245,0,1757144640,13857.411782749994,13.049983500000963,53018.89318752 2025-09-06,07:44:02.000,249,11076264,113765,0,1757144641,13857.270320239993,12.965393940001377,53018.97703296001 2025-09-06,07:44:03.000,249,11076324,113445,0,1757144642,13857.189484519993,12.817362210000283,53019.01895568001 2025-09-06,07:44:04.000,249,11076290,113405,0,1757144643,13857.149066659993,12.71867439000198,53018.99799432001 2025-09-06,07:44:05.000,249,11076328,113685,0,1757144644,13857.169275589993,12.641133960001753,53019.08882688 2025-09-06,07:44:06.000,249,11076316,113325,0,1757144645,13857.196220829988,12.627035700003034,53019.1307496 2025-09-06,07:44:07.000,249,11076264,113405,0,1757144646,13857.357892269989,12.732772650000697,53019.14472384001 2025-09-06,07:44:08.000,249,11076259,113405,0,1757144647,13857.553245259995,12.796214820002206,53019.221582160004 2025-09-06,07:44:09.000,249,11076235,113485,0,1757144648,13857.876588139996,12.803263950001565,53019.24953064 2025-09-06,07:44:10.000,249,11076333,113605,0,1757144649,13858.287503049993,12.782116560003487,53019.41722152 2025-09-06,07:44:11.000,249,11076255,113605,0,1757144650,13858.74557213,12.732772650000697,53019.46613136 2025-09-06,07:44:12.000,249,11076257,113565,0,1757144651,13859.237322759996,12.634084830002394,53019.61984800001 2025-09-06,07:44:13.000,249,11076266,113525,0,1757144652,13859.681919219998,12.542446140003449,53019.75260328 2025-09-06,07:44:14.000,249,11076257,113685,0,1757144653,13860.07936150999,12.4860531000013,53019.913307040006 2025-09-06,07:44:15.000,249,11076208,113645,0,1757144654,13860.409440700001,12.493102230000659,53020.032088080006 2025-09-06,07:44:16.000,249,11076278,113605,0,1757144655,13860.806882989993,12.563593530001526,53020.15086912001 2025-09-06,07:44:17.000,249,11076305,113325,0,1757144656,13861.150434799994,12.66228134999983,53020.346508480005 2025-09-06,07:44:18.000,249,11076274,113765,0,1757144657,13861.392941959995,12.796214820002206,53020.45830240001 2025-09-06,07:44:19.000,249,11076245,113445,0,1757144658,13861.581558639991,12.93719742000394,53020.62599328001 2025-09-06,07:44:20.000,249,11076295,113645,0,1757144659,13861.770175320002,13.11342567000247,53020.751761440006 2025-09-06,07:44:21.000,249,11076257,113245,0,1757144660,13861.904901519993,13.141622189999907,53020.90547808 2025-09-06,07:44:22.000,249,11076258,113565,0,1757144661,13862.187826539994,13.078180019998399,53021.07316896 2025-09-06,07:44:23.000,249,11076286,113725,0,1757144662,13862.470751559995,12.930148290004581,53021.21291136 2025-09-06,07:44:24.000,249,11076270,113685,0,1757144663,13862.753676579996,12.796214820002206,53021.38060224 2025-09-06,07:44:25.000,249,11076246,113485,0,1757144664,13862.942293259992,12.690477870004543,53021.48540904 2025-09-06,07:44:26.000,249,11076295,113325,0,1757144665,13863.164591489993,12.619986570003675,53021.688035520005 2025-09-06,07:44:27.000,249,11076259,113845,0,1757144666,13863.487934369994,12.598839179998322,53021.79982944001 2025-09-06,07:44:28.000,249,11076287,113405,0,1757144667,13863.8449588,12.570642660000885,53021.93957184 2025-09-06,07:44:29.000,249,11076315,113485,0,1757144668,13864.134620129997,12.676379609998548,53022.06534000001 2025-09-06,07:44:30.000,249,11076348,113605,0,1757144669,13864.316500499997,12.930148290004581,53022.19809528 2025-09-06,07:44:31.000,249,11076296,113405,0,1757144670,13864.377127289998,13.261457400003565,53022.32386344 2025-09-06,07:44:32.000,249,11076293,113405,0,1757144671,13864.336709429997,13.57161912000447,53022.46360584 2025-09-06,07:44:33.000,249,11076306,113405,0,1757144672,13864.276082639997,13.75489650000236,53022.51251568 2025-09-06,07:44:34.000,249,11076277,113605,0,1757144673,13864.181774299992,13.761945630001719,53022.60334824 2025-09-06,07:44:35.000,249,11076332,113605,0,1757144674,13864.208719540002,13.670306940002774,53022.68719368001 2025-09-06,07:44:36.000,249,11076294,113685,0,1757144675,13864.303027879992,13.543422599999758,53022.7989876 2025-09-06,07:44:37.000,249,11076329,113405,0,1757144676,13864.464699319993,13.402439999998023,53022.8688588 2025-09-06,07:44:38.000,249,11076299,113445,0,1757144677,13864.686997549994,13.35309609000251,53023.01558832 2025-09-06,07:44:39.000,249,11076252,113605,0,1757144678,13864.929504709995,13.35309609000251,53023.12039512001 2025-09-06,07:44:40.000,249,11076262,113485,0,1757144679,13865.14506663,13.374243480000587,53023.23917616001 2025-09-06,07:44:41.000,249,11076311,113605,0,1757144680,13865.300001759992,13.430636520002736,53023.378918559996 2025-09-06,07:44:42.000,249,11076282,113525,0,1757144681,13865.508827370002,13.487029560004885,53023.59551928001 2025-09-06,07:44:43.000,249,11076294,113525,0,1757144682,13865.643553569993,13.494078690004244,53023.67237760001 2025-09-06,07:44:44.000,249,11076287,113485,0,1757144683,13865.859115489999,13.557520859998476,53023.819107120005 2025-09-06,07:44:45.000,249,11076319,113765,0,1757144684,13866.15551312999,13.656208680004056,53023.97282376 2025-09-06,07:44:46.000,249,11076342,113765,0,1757144685,13866.377811359991,13.70555258999957,53024.12654040001 2025-09-06,07:44:47.000,249,11076318,113165,0,1757144686,13866.559691729992,13.811289540004509,53024.24532144001 2025-09-06,07:44:48.000,249,11076310,113605,0,1757144687,13866.728099480002,13.888829970004736,53024.34314112001 2025-09-06,07:44:49.000,249,11076311,113525,0,1757144688,13866.957134019998,13.888829970004736,53024.552754719996 2025-09-06,07:44:50.000,249,11076280,113605,0,1757144689,13867.17269593999,13.959321269998327,53024.69249712 2025-09-06,07:44:51.000,249,11076266,113405,0,1757144690,13867.27374058999,14.008665180001117,53024.81127816 2025-09-06,07:44:52.000,249,11076321,113405,0,1757144691,13867.40173048,13.994566920002399,53024.95102056 2025-09-06,07:44:53.000,249,11076243,113405,0,1757144692,13867.42193941,13.98751779000304,53025.07678872 2025-09-06,07:44:54.000,249,11076243,113565,0,1757144693,13867.408466789995,13.98046866000368,53025.223518239996 2025-09-06,07:44:55.000,249,11076306,113525,0,1757144694,13867.41520309999,13.952272139998968,53025.35627352 2025-09-06,07:44:56.000,249,11076285,113565,0,1757144695,13867.489302509995,13.860633450000023,53025.48902880001 2025-09-06,07:44:57.000,249,11076297,113605,0,1757144696,13867.664446570001,13.797191279998515,53025.614796960006 2025-09-06,07:44:58.000,249,11076291,113605,0,1757144697,13867.947371590002,13.811289540004509,53025.73357800001 2025-09-06,07:44:59.000,249,11076298,113485,0,1757144698,13868.210087679989,13.895879100004095,53025.87332040001 2025-09-06,07:45:00.000,249,11076317,113565,0,1757144699,13868.405440669994,14.036861699998553,53025.978127200004 2025-09-06,07:45:01.000,249,11076345,113645,0,1757144700,13868.53343055999,14.121451259998139,53026.08992112001 2025-09-06,07:45:02.000,249,11076330,113765,0,1757144701,13868.63447520999,14.234237340002437,53026.215689280005 2025-09-06,07:45:03.000,249,11076278,113405,0,1757144702,13868.546903179995,14.361121679998178,53026.30652184001 2025-09-06,07:45:04.000,249,11076304,113685,0,1757144703,13868.54016687,14.410465590000967,53026.453251360006 2025-09-06,07:45:05.000,249,11076278,113445,0,1757144704,13868.64121152,14.438662109998404,53026.551071040005 2025-09-06,07:45:06.000,249,11076274,113445,0,1757144705,13868.80288296,14.502104279999912,53026.69081344001 2025-09-06,07:45:07.000,249,11076272,113565,0,1757144706,13868.82309189,14.537349930003984,53026.84453008 2025-09-06,07:45:08.000,249,11076311,113885,0,1757144707,13868.836564509991,14.636037750002288,53026.86549144 2025-09-06,07:45:09.000,249,11076262,113405,0,1757144708,13868.863509750001,14.713578180002514,53027.103053520004 2025-09-06,07:45:10.000,249,11076358,113765,0,1757144709,13868.80288296,14.84751165000489,53027.20786032 2025-09-06,07:45:11.000,249,11076279,113525,0,1757144710,13868.74225617,14.910953819999122,53027.291705760006 2025-09-06,07:45:12.000,249,11076279,113365,0,1757144711,13868.63447520999,15.009641640004702,53027.47337088 2025-09-06,07:45:13.000,249,11076335,113525,0,1757144712,13868.445858529994,14.967346860001271,53027.52926784001 2025-09-06,07:45:14.000,249,11076314,113525,0,1757144713,13868.277450779999,14.967346860001271,53027.64804888001 2025-09-06,07:45:15.000,249,11076323,113765,0,1757144714,13867.947371590002,15.058985550000216,53027.78080416 2025-09-06,07:45:16.000,249,11076286,113405,0,1757144715,13867.576874539991,15.066034679999575,53027.83670112001 2025-09-06,07:45:17.000,249,11076363,113325,0,1757144716,13867.206377489994,15.002592509998067,53027.892598080005 2025-09-06,07:45:18.000,249,11076295,113805,0,1757144717,13866.916716159998,14.819315130000177,53027.90657232 2025-09-06,07:45:19.000,249,11076302,113805,0,1757144718,13866.748308410002,14.678332529998443,53027.990417760004 2025-09-06,07:45:20.000,249,11076296,113525,0,1757144719,13866.586636970002,14.51620253999863,53028.03234048001 2025-09-06,07:45:21.000,249,11076318,113605,0,1757144720,13866.654000069997,14.255384730000515,53028.04631472 2025-09-06,07:45:22.000,249,11076367,113125,0,1757144721,13866.748308410002,14.072107350002625,53028.15112152001 2025-09-06,07:45:23.000,249,11076328,113605,0,1757144722,13866.903243539993,13.93112475000089,53028.20003136001 2025-09-06,07:45:24.000,249,11076278,113645,0,1757144723,13866.903243539993,13.93817388000025,53028.19304424 2025-09-06,07:45:25.000,249,11076291,113725,0,1757144724,13866.889770919988,13.853584320000664,53028.26990256001 2025-09-06,07:45:26.000,249,11076279,113565,0,1757144725,13867.011024499989,13.691454330000852,53028.276889680004 2025-09-06,07:45:27.000,249,11076268,113445,0,1757144726,13867.23332272999,13.57161912000447,53028.29086392001 2025-09-06,07:45:28.000,249,11076203,113405,0,1757144727,13867.46235727,13.515226080002321,53028.325799520004 2025-09-06,07:45:29.000,249,11076276,113765,0,1757144728,13867.711600739996,13.628012159999344,53028.38169648 2025-09-06,07:45:30.000,249,11076330,113485,0,1757144729,13867.940635279992,13.740798240003642,53028.36772224001 2025-09-06,07:45:31.000,249,11076264,113525,0,1757144730,13868.169669819988,13.839486060001946,53028.36073512 2025-09-06,07:45:32.000,249,11076304,113405,0,1757144731,13868.39870436,13.959321269998327,53028.37470936 2025-09-06,07:45:33.000,249,11076339,113525,0,1757144732,13868.546903179995,14.15669691000221,53028.43759344001 2025-09-06,07:45:34.000,249,11076264,113605,0,1757144733,13868.708574619995,14.38931820000289,53028.47951616 2025-09-06,07:45:35.000,249,11076262,113805,0,1757144734,13868.80288296,14.57259558000078,53028.444580560004 2025-09-06,07:45:36.000,249,11076288,113525,0,1757144735,13868.903927610001,14.61489036000421,53028.53541312001 2025-09-06,07:45:37.000,249,11076299,113525,0,1757144736,13869.065599050002,14.628988620002929,53028.62624568001 2025-09-06,07:45:38.000,249,11076240,113365,0,1757144737,13869.180116319993,14.636037750002288,53028.68912976 2025-09-06,07:45:39.000,249,11076266,113685,0,1757144738,13869.287897279988,14.650136010001006,53028.79393656001 2025-09-06,07:45:40.000,249,11076320,113645,0,1757144739,13869.348524069988,14.586693839999498,53028.90573048 2025-09-06,07:45:41.000,249,11076360,113485,0,1757144740,13869.436096099998,14.57259558000078,53028.93367896 2025-09-06,07:45:42.000,249,11076289,113245,0,1757144741,13869.55061336999,14.558497320002061,53029.07342136 2025-09-06,07:45:43.000,249,11076285,113725,0,1757144742,13869.557349679999,14.495055150000553,53029.136305440006 2025-09-06,07:45:44.000,249,11076312,113325,0,1757144743,13869.665130639994,14.38931820000289,53029.185215280006 2025-09-06,07:45:45.000,249,11076319,113605,0,1757144744,13869.73923005,14.297679510003945,53029.26906072 2025-09-06,07:45:46.000,249,11076286,113165,0,1757144745,13869.766175289995,14.269482989999233,53029.35989328 2025-09-06,07:45:47.000,249,11076310,113165,0,1757144746,13869.96152828,14.304728640003304,53029.471687200006 2025-09-06,07:45:48.000,249,11076260,113485,0,1757144747,13870.082781860001,14.318826900002023,53029.5066228 2025-09-06,07:45:49.000,249,11076270,113445,0,1757144748,13870.278134849992,14.382269070003531,53029.58348112 2025-09-06,07:45:50.000,249,11076340,113485,0,1757144749,13870.446542600002,14.502104279999912,53029.66033944001 2025-09-06,07:45:51.000,249,11076270,113645,0,1757144750,13870.561059869993,14.473907760002476,53029.751172 2025-09-06,07:45:52.000,249,11076263,113845,0,1757144751,13870.668840829989,14.431612979999045,53029.786107600004 2025-09-06,07:45:53.000,249,11076253,113365,0,1757144752,13870.662104519994,14.311777770002664,53029.904888640005 2025-09-06,07:45:54.000,249,11076283,113605,0,1757144753,13870.621686659993,14.135549520004133,53029.974759840006 2025-09-06,07:45:55.000,249,11076307,113525,0,1757144754,13870.628422969989,13.959321269998327,53030.05860528 2025-09-06,07:45:56.000,249,11076305,113605,0,1757144755,13870.561059869993,13.825387800003227,53030.17738632 2025-09-06,07:45:57.000,249,11076309,113445,0,1757144756,13870.588005109988,13.761945630001719,53030.21930904 2025-09-06,07:45:58.000,249,11076242,113805,0,1757144757,13870.628422969989,13.776043890000437,53030.23328328001 2025-09-06,07:45:59.000,249,11076292,113405,0,1757144758,13870.742940239994,13.797191279998515,53030.37302568 2025-09-06,07:46:00.000,249,11076265,113725,0,1757144759,13870.87093012999,13.860633450000023,53030.49180672 2025-09-06,07:46:01.000,249,11076300,113165,0,1757144760,13870.95850216,13.959321269998327,53030.624562000005 2025-09-06,07:46:02.000,249,11076265,113565,0,1757144761,13871.05281049999,13.98751779000304,53030.6594976 2025-09-06,07:46:03.000,249,11076321,113565,0,1757144762,13871.1201736,14.029812569999194,53030.76430440001 2025-09-06,07:46:04.000,249,11076241,113405,0,1757144763,13871.09322835999,14.065058220003266,53030.89007256 2025-09-06,07:46:05.000,249,11076283,113725,0,1757144764,13870.965238469995,14.086205610001343,53030.91802104 2025-09-06,07:46:06.000,249,11076256,113765,0,1757144765,13870.817039649999,14.079156480001984,53030.9389824 2025-09-06,07:46:07.000,249,11076284,113405,0,1757144766,13870.534114629998,14.15669691000221,53031.0437892 2025-09-06,07:46:08.000,249,11076287,113365,0,1757144767,13870.271398539997,14.170795170000929,53031.12064752001 2025-09-06,07:46:09.000,249,11076288,113365,0,1757144768,13869.988473519996,14.11440212999878,53031.127634640005 2025-09-06,07:46:10.000,249,11076245,113445,0,1757144769,13869.83353838999,14.043910829997913,53031.1835316 2025-09-06,07:46:11.000,249,11076256,113525,0,1757144770,13869.73923005,13.994566920002399,53031.23942856001 2025-09-06,07:46:12.000,249,11076322,113605,0,1757144771,13869.685339569995,13.902928230003454,53031.246415680005 2025-09-06,07:46:13.000,249,11076260,113485,0,1757144772,13869.6381854,13.909977360002813,53031.246415680005 2025-09-06,07:46:14.000,249,11076260,113685,0,1757144773,13869.6381854,13.902928230003454,53031.28833840001 2025-09-06,07:46:15.000,249,11076299,113525,0,1757144774,13869.57082229999,13.867682579999382,53031.33026112 2025-09-06,07:46:16.000,249,11076296,113405,0,1757144775,13869.537140749999,13.811289540004509,53031.35820960001 2025-09-06,07:46:17.000,249,11076229,113325,0,1757144776,13869.436096099998,13.740798240003642,53031.40013232 2025-09-06,07:46:18.000,249,11076232,113605,0,1757144777,13869.314842519998,13.585717380003189,53031.43506792001 2025-09-06,07:46:19.000,249,11076283,113245,0,1757144778,13869.153171079997,13.487029560004885,53031.43506792001 2025-09-06,07:46:20.000,249,11076291,113245,0,1757144779,13869.072335359997,13.444734780001454,53031.497952 2025-09-06,07:46:21.000,249,11076292,113565,0,1757144780,13869.085807980002,13.338997830003791,53031.52590048001 2025-09-06,07:46:22.000,249,11076251,113685,0,1757144781,13869.085807980002,13.254408270004205,53031.56083608 2025-09-06,07:46:23.000,249,11076289,113605,0,1757144782,13869.227270490002,13.198015230002056,53031.58878456 2025-09-06,07:46:24.000,249,11076259,113645,0,1757144783,13869.294633589998,13.155720449998626,53031.64468152001 2025-09-06,07:46:25.000,249,11076204,113765,0,1757144784,13869.537140749999,13.162769579997985,53031.65166864001 2025-09-06,07:46:26.000,249,11076268,113405,0,1757144785,13869.75943898,13.198015230002056,53031.68660424 2025-09-06,07:46:27.000,249,11076247,113405,0,1757144786,13869.97500089999,13.275555660002283,53031.679617120004 2025-09-06,07:46:28.000,249,11076253,113645,0,1757144787,13870.06257293,13.451783910000813,53031.7774368 2025-09-06,07:46:29.000,249,11076299,113605,0,1757144788,13869.98173721,13.592766510002548,53031.75647544 2025-09-06,07:46:30.000,249,11076223,113325,0,1757144789,13869.73923005,13.649159550004697,53031.7774368 2025-09-06,07:46:31.000,249,11076263,113605,0,1757144790,13869.449568719989,13.635061289998703,53031.75647544 2025-09-06,07:46:32.000,249,11076311,113365,0,1757144791,13869.139698459992,13.536373470000399,53031.7774368 2025-09-06,07:46:33.000,249,11076244,113605,0,1757144792,13868.883718680001,13.367194350001228,53031.81237240001 2025-09-06,07:46:34.000,249,11076340,113645,0,1757144793,13868.5603758,13.16981871000462,53031.72852696 2025-09-06,07:46:35.000,249,11076238,113485,0,1757144794,13868.304396019994,13.035885240002244,53031.82634664 2025-09-06,07:46:36.000,249,11076283,113605,0,1757144795,13868.061888859993,12.852607860004355,53031.74250120001 2025-09-06,07:46:37.000,249,11076332,113645,0,1757144796,13867.812645389997,12.775067430004128,53031.700578480006 2025-09-06,07:46:38.000,249,11076283,113605,0,1757144797,13867.55666560999,12.627035700003034,53031.71455272 2025-09-06,07:46:39.000,249,11076307,113325,0,1757144798,13867.186168559994,12.542446140003449,53031.69359136001 2025-09-06,07:46:40.000,249,11076255,113245,0,1757144799,13866.728099480002,12.507200489999377,53031.60275880001 2025-09-06,07:46:41.000,249,11076316,113725,0,1757144800,13866.12183158,12.47900397000194,53031.60275880001 2025-09-06,07:46:42.000,249,11076284,113525,0,1757144801,13865.394310099997,12.359168759998283,53031.511926240004 2025-09-06,07:46:43.000,249,11076316,113565,0,1757144802,13864.552271349989,12.281628329998057,53031.47000352 2025-09-06,07:46:44.000,249,11076319,113525,0,1757144803,13863.85843141999,12.154743990002316,53031.31628688001 2025-09-06,07:46:45.000,249,11076245,113525,0,1757144804,13863.238690899998,11.950319219999074,53031.23244144 2025-09-06,07:46:46.000,249,11076334,113645,0,1757144805,13862.753676579996,11.788189229999261,53031.16955736001 2025-09-06,07:46:47.000,249,11076235,113565,0,1757144806,13862.41686107999,11.61901011000009,53031.02282784001 2025-09-06,07:46:48.000,249,11076255,113645,0,1757144807,13862.160881299998,11.62605923999945,53030.89705968 2025-09-06,07:46:49.000,249,11076271,113605,0,1757144808,13861.979000929998,11.80228748999798,53030.792252880005 2025-09-06,07:46:50.000,249,11076228,113405,0,1757144809,13861.743230079992,11.908024440002919,53030.645523360006 2025-09-06,07:46:51.000,249,11076249,113525,0,1757144810,13861.433359819996,11.858680530000129,53030.43590976 2025-09-06,07:46:52.000,249,11076265,113645,0,1757144811,13861.103280629999,11.745894450003107,53030.25424464 2025-09-06,07:46:53.000,249,11076296,113765,0,1757144812,13860.854037159988,11.611960980000731,53030.17738632 2025-09-06,07:46:54.000,249,11076246,113405,0,1757144813,13860.557639519997,11.506224030003068,53029.974759840006 2025-09-06,07:46:55.000,249,11076273,113445,0,1757144814,13860.26124187999,473.28768120000314,53029.8210432 2025-09-06,07:46:56.000,249,11076280,113405,0,1757144815,13859.98505317,11.21720970000024,53029.688287920006 2025-09-06,07:46:57.000,249,11076305,113565,0,1757144816,13859.587610879993,11.062128839999787,53029.48566144 2025-09-06,07:46:58.000,249,11076216,113605,0,1757144817,13859.358576339997,10.949342760002764,53029.31797056 2025-09-06,07:46:59.000,249,11076281,113645,0,1757144818,13859.10933287,10.85065494000446,53029.164253920004 2025-09-06,07:47:00.000,249,11076309,113405,0,1757144819,13858.88703464,10.737868860000162,53028.996563040004 2025-09-06,07:47:01.000,249,11076247,113765,0,1757144820,13858.70515427,10.6321319100025,53028.849833520006 2025-09-06,07:47:02.000,249,11076250,113325,0,1757144821,13858.503064969998,10.512296699998842,53028.70310400001 2025-09-06,07:47:03.000,249,11076291,113405,0,1757144822,13858.294239360002,10.519345829998201,53028.55637448001 2025-09-06,07:47:04.000,249,11076277,113645,0,1757144823,13858.112358990002,10.491149310000765,53028.493490400004 2025-09-06,07:47:05.000,249,11076310,113605,0,1757144824,13857.856379209996,10.533444090004195,53028.31182528 2025-09-06,07:47:06.000,249,11076252,113605,0,1757144825,13857.634080979995,10.653279300000577,53028.19304424 2025-09-06,07:47:07.000,249,11076276,113605,0,1757144826,13857.45893691999,10.723770600001444,53028.060288960005 2025-09-06,07:47:08.000,249,11076232,113445,0,1757144827,13857.317474409989,10.695574080004008,53027.92054656 2025-09-06,07:47:09.000,249,11076243,113445,0,1757144828,13857.162539279998,10.526394960004836,53027.81573976001 2025-09-06,07:47:10.000,249,11076247,113485,0,1757144829,13857.074967250002,10.35016670999903,53027.724907200005 2025-09-06,07:47:11.000,249,11076228,113685,0,1757144830,13856.967186289992,10.22328237000329,53027.57119056 2025-09-06,07:47:12.000,249,11076230,113445,0,1757144831,13856.805514849992,10.054103250004118,53027.47337088 2025-09-06,07:47:13.000,249,11076227,113565,0,1757144832,13856.677524959996,9.913120650002384,53027.33362848001 2025-09-06,07:47:14.000,249,11076234,113125,0,1757144833,13856.515853519995,9.750990660002572,53027.29869288 2025-09-06,07:47:15.000,249,11076241,113925,0,1757144834,13856.40133624999,9.722794139997859,53027.172924720006 2025-09-06,07:47:16.000,249,11076240,113285,0,1757144835,13856.30029159999,9.701646749999782,53027.054143680005 2025-09-06,07:47:17.000,249,11076268,113405,0,1757144836,13856.057784439989,9.736892400003853,53027.01222096 2025-09-06,07:47:18.000,249,11076306,113485,0,1757144837,13855.795068350002,9.750990660002572,53026.984272480004 2025-09-06,07:47:19.000,249,11076224,113405,0,1757144838,13855.40436236999,9.70869587999914,53026.83055584001 2025-09-06,07:47:20.000,249,11076245,113685,0,1757144839,13855.14164627999,9.53246763000061,53026.70478768 2025-09-06,07:47:21.000,249,11076231,113765,0,1757144840,13854.905875429999,9.30689546999929,53026.58600664 2025-09-06,07:47:22.000,249,11076288,113445,0,1757144841,13854.784621849998,9.18001113000355,53026.481199840004 2025-09-06,07:47:23.000,249,11076237,113565,0,1757144842,13854.636423030002,9.151814609998837,53026.3973544 2025-09-06,07:47:24.000,249,11076279,113765,0,1757144843,13854.508433139992,9.144765479999478,53026.27158624 2025-09-06,07:47:25.000,249,11076268,113605,0,1757144844,13854.400652179997,9.158863739998196,53026.17376656 2025-09-06,07:47:26.000,249,11076240,113405,0,1757144845,13854.313080150001,9.165912870004831,53026.13184384 2025-09-06,07:47:27.000,249,11076219,113485,0,1757144846,13854.259189669996,9.1236180900014,53026.0130628 2025-09-06,07:47:28.000,249,11076288,113605,0,1757144847,13854.14467239999,9.194109390002268,53025.929217360004 2025-09-06,07:47:29.000,249,11076228,113485,0,1757144848,13854.077309299995,9.243453299997782,53025.85235904001 2025-09-06,07:47:30.000,249,11076279,113485,0,1757144849,13853.92911048,9.31394459999865,53025.73357800001 2025-09-06,07:47:31.000,249,11076306,113845,0,1757144850,13853.86848369,9.236404169998423,53025.6287712 2025-09-06,07:47:32.000,249,11076314,113525,0,1757144851,13853.814593209994,9.109519830002682,53025.593835600004 2025-09-06,07:47:33.000,249,11076255,113405,0,1757144852,13853.666394389998,9.031979400002456,53025.544925760005 2025-09-06,07:47:34.000,249,11076271,113605,0,1757144853,13853.585558669998,8.95443897000223,53025.44011896001 2025-09-06,07:47:35.000,249,11076261,113765,0,1757144854,13853.504722949998,8.90509505999944,53025.39819624001 2025-09-06,07:47:36.000,249,11076324,113525,0,1757144855,13853.497986639988,8.869849410002644,53025.32133792001 2025-09-06,07:47:37.000,249,11076303,113565,0,1757144856,13853.531668189993,8.848702020004566,53025.30736368 2025-09-06,07:47:38.000,249,11076305,113685,0,1757144857,13853.558613429988,8.820505499999854,53025.258453840004 2025-09-06,07:47:39.000,249,11076220,113525,0,1757144858,13853.592294979993,8.841652889997931,53025.23749248 2025-09-06,07:47:40.000,249,11076244,113765,0,1757144859,13853.632712839993,8.785259850003058,53025.223518239996 2025-09-06,07:47:41.000,249,11076295,113445,0,1757144860,13853.356524130002,8.644277250001323,53025.20255688001 2025-09-06,07:47:42.000,249,11076294,113765,0,1757144861,13853.194852690001,8.383459440003207,53025.20255688001 2025-09-06,07:47:43.000,249,11076318,113445,0,1757144862,13852.95234553,8.164936410001246,53025.20255688001 2025-09-06,07:47:44.000,249,11076228,113525,0,1757144863,13852.81088302,7.981659030003357,53025.1746084 2025-09-06,07:47:45.000,249,11076279,113925,0,1757144864,13852.79067409,7.8618238199996995,53025.20255688001 2025-09-06,07:47:46.000,249,11076326,113445,0,1757144865,13852.81088302,7.770185130000755,53025.21653112 2025-09-06,07:47:47.000,249,11076281,113565,0,1757144866,13852.89171874,7.685595570001169,53025.23749248 2025-09-06,07:47:48.000,249,11076248,113365,0,1757144867,13853.046653869991,7.593956880002224,53025.19556976 2025-09-06,07:47:49.000,249,11076303,113605,0,1757144868,13853.221797929997,7.572809490004147,53025.2444796 2025-09-06,07:47:50.000,249,11076254,113405,0,1757144869,13853.444096159998,7.643300789997738,53025.30037656001 2025-09-06,07:47:51.000,249,11076295,113445,0,1757144870,13853.753966419994,7.664448180003092,53025.328325040005 2025-09-06,07:47:52.000,249,11076310,113245,0,1757144871,13853.976264649995,7.62920252999902,53025.40518336 2025-09-06,07:47:53.000,249,11076229,113485,0,1757144872,13854.205299189991,7.6010060100015835,53025.39819624001 2025-09-06,07:47:54.000,249,11076231,113685,0,1757144873,13854.387179559992,7.6010060100015835,53025.48204168 2025-09-06,07:47:55.000,249,11076301,113405,0,1757144874,13854.589268859992,7.622153399999661,53025.50300304 2025-09-06,07:47:56.000,249,11076301,113685,0,1757144875,13854.723995059998,7.608055140000943,53025.593835600004 2025-09-06,07:47:57.000,249,11076273,113325,0,1757144876,13854.993447459994,7.608055140000943,53025.68466816001 2025-09-06,07:47:58.000,249,11076312,113285,0,1757144877,13855.235954619995,7.770185130000755,53025.71960376 2025-09-06,07:47:59.000,249,11076299,113485,0,1757144878,13855.552561190001,7.953462509998644,53025.82441056001 2025-09-06,07:48:00.000,249,11076307,113765,0,1757144879,13855.795068350002,8.242476840001473,53025.84537192 2025-09-06,07:48:01.000,249,11076281,113765,0,1757144880,13856.030839199993,8.587884209999174,53025.880307520005 2025-09-06,07:48:02.000,249,11076308,113765,0,1757144881,13856.185774329999,8.940340710003511,53025.929217360004 2025-09-06,07:48:03.000,249,11076298,113725,0,1757144882,13856.253137429994,9.271649820002494,53025.978127200004 2025-09-06,07:48:04.000,249,11076309,113765,0,1757144883,13856.32050052999,9.36328851000144,53026.06895976001 2025-09-06,07:48:05.000,249,11076296,113485,0,1757144884,13856.313764219994,9.342141120003362,53026.19472792 2025-09-06,07:48:06.000,249,11076217,113605,0,1757144885,13856.313764219994,9.187060260002909,53026.215689280005 2025-09-06,07:48:07.000,249,11076305,113565,0,1757144886,13856.34744577,8.968537230000948,53026.285560480006 2025-09-06,07:48:08.000,249,11076330,113565,0,1757144887,13856.394599939995,8.764112459997705,53026.313508960004 2025-09-06,07:48:09.000,249,11076231,113245,0,1757144888,13856.42828149,8.601982469997893,53026.35543168001 2025-09-06,07:48:10.000,249,11076268,113765,0,1757144889,13856.42828149,8.524442039997666,53026.4672256 2025-09-06,07:48:11.000,249,11076294,113605,0,1757144890,13856.515853519995,8.446901610004716,53026.49517408001 2025-09-06,07:48:12.000,249,11076267,113605,0,1757144891,13856.58321661999,8.404606830001285,53026.551071040005 2025-09-06,07:48:13.000,249,11076292,113405,0,1757144892,13856.63037079,8.348213789999136,53026.63491648 2025-09-06,07:48:14.000,249,11076264,113405,0,1757144893,13856.717942819996,8.327066400001058,53026.6768392 2025-09-06,07:48:15.000,249,11076219,113605,0,1757144894,13856.758360679996,8.277722489998268,53026.80260736 2025-09-06,07:48:16.000,249,11076209,113405,0,1757144895,13856.832460090001,8.228378580002754,53026.84453008 2025-09-06,07:48:17.000,249,11076228,113645,0,1757144896,13857.014340460002,8.242476840001473,53026.935362640004 2025-09-06,07:48:18.000,249,11076307,113565,0,1757144897,13857.223166069998,8.221329450003395,53026.97029824 2025-09-06,07:48:19.000,249,11076226,113365,0,1757144898,13857.405046439999,8.341164659999777,53027.02619520001 2025-09-06,07:48:20.000,249,11076301,113485,0,1757144899,13857.70144407999,8.475098130002152,53027.08907928 2025-09-06,07:48:21.000,249,11076278,113685,0,1757144900,13857.977632789996,8.623129860003246,53027.11702776001 2025-09-06,07:48:22.000,249,11076252,113565,0,1757144901,13858.206667329992,8.6654246399994,53027.15895048 2025-09-06,07:48:23.000,249,11076320,113365,0,1757144902,13858.435701869988,8.637228120001964,53027.24978304 2025-09-06,07:48:24.000,249,11076244,113605,0,1757144903,13858.583900689999,8.566736820001097,53027.291705760006 2025-09-06,07:48:25.000,249,11076252,113445,0,1757144904,13858.69841795999,8.49624552000023,53027.39651256 2025-09-06,07:48:26.000,249,11076314,113445,0,1757144905,13858.873562019995,8.460999870003434,53027.48035800001 2025-09-06,07:48:27.000,249,11076220,113645,0,1757144906,13859.10933287,8.482147260001511,53027.57119056 2025-09-06,07:48:28.000,249,11076282,113285,0,1757144907,13859.378785269997,8.573785950000456,53027.655036000004 2025-09-06,07:48:29.000,249,11076281,113765,0,1757144908,13859.675182909989,8.637228120001964,53027.7598428 2025-09-06,07:48:30.000,249,11076284,113485,0,1757144909,13860.052416269995,8.735915940000268,53027.90657232 2025-09-06,07:48:31.000,249,11076282,113245,0,1757144910,13860.517221659997,8.89804593000008,53028.011379120006 2025-09-06,07:48:32.000,249,11076286,113405,0,1757144911,13860.928136569994,9.08132330999797,53028.10221168001 2025-09-06,07:48:33.000,249,11076289,113725,0,1757144912,13861.40641458,9.194109390002268,53028.24195408 2025-09-06,07:48:34.000,249,11076225,113405,0,1757144913,13861.972264620003,9.278698950001854,53028.38868360001 2025-09-06,07:48:35.000,249,11076261,113485,0,1757144914,13862.70652241,9.384435899999517,53028.57034872 2025-09-06,07:48:36.000,249,11076270,113485,0,1757144915,13863.521615919999,9.602958930001478,53028.731052480005 2025-09-06,07:48:37.000,249,11076304,113325,0,1757144916,13864.249137400002,9.863776739999594,53028.85682064 2025-09-06,07:48:38.000,249,11076292,113605,0,1757144917,13865.030549359995,10.202134979997936,53029.15027968 2025-09-06,07:48:39.000,249,11076237,113765,0,1757144918,13865.704180359993,10.526394960004836,53029.3668804 2025-09-06,07:48:40.000,249,11076220,113765,0,1757144919,13866.492328629996,10.780163640003593,53029.59745536 2025-09-06,07:48:41.000,249,11076313,113525,0,1757144920,13867.21985011,10.885900590001256,53029.88392728 2025-09-06,07:48:42.000,249,11076245,113605,0,1757144921,13868.007998380002,10.942293630003405,53030.16341208001 2025-09-06,07:48:43.000,249,11076297,113565,0,1757144922,13868.72204724,10.892949720000615,53030.42892264001 2025-09-06,07:48:44.000,249,11076248,113565,0,1757144923,13869.489986579989,10.885900590001256,53030.792252880005 2025-09-06,07:48:45.000,249,11076310,113645,0,1757144924,13870.129936029996,10.963441020001483,53031.13462176 2025-09-06,07:48:46.000,249,11076317,113485,0,1757144925,13870.85072119999,11.012784930004273,53031.414106560005 2025-09-06,07:48:47.000,249,11076295,113525,0,1757144926,13871.436780169992,11.019834060003632,53031.75647544 2025-09-06,07:48:48.000,249,11076249,113605,0,1757144927,13872.06999330999,11.097374490003858,53032.16871552 2025-09-06,07:48:49.000,249,11076262,113525,0,1757144928,13872.555007629991,11.132620140000654,53032.42723896 2025-09-06,07:48:50.000,249,11076256,113485,0,1757144929,13872.938977299993,11.273602740002389,53032.74864648001 2025-09-06,07:48:51.000,249,11076250,113405,0,1757144930,13873.29600173,11.38638881999941,53033.05607976 2025-09-06,07:48:52.000,249,11076242,113605,0,1757144931,13873.59913568,11.428683600002842,53033.3844744 2025-09-06,07:48:53.000,249,11076268,113525,0,1757144932,13873.942687490002,11.506224030003068,53033.65697208001 2025-09-06,07:48:54.000,249,11076299,113765,0,1757144933,13874.313184539998,11.597862720002013,53033.98536672 2025-09-06,07:48:55.000,249,11076296,113485,0,1757144934,13874.724099449995,11.62605923999945,53034.27882576 2025-09-06,07:48:56.000,249,11076304,113685,0,1757144935,13875.027233399996,11.696550540000317,53034.530362080004 2025-09-06,07:48:57.000,249,11076282,113445,0,1757144936,13875.296685799993,11.781140099999902,53034.865743840004 2025-09-06,07:48:59.000,249,11076293,113605,0,1757144938,13875.633501299999,11.774090970000543,53035.34086800001 2025-09-06,07:49:00.000,249,11076246,113565,0,1757144939,13875.99052572999,11.703599669999676,53035.606378560005 2025-09-06,07:49:01.000,249,11076290,113325,0,1757144940,13876.273450749992,11.731796190004388,53035.81599216001 2025-09-06,07:49:02.000,249,11076240,113365,0,1757144941,13876.617002559993,11.710648799999035,53036.05355424001 2025-09-06,07:49:03.000,249,11076282,113285,0,1757144942,13876.93360913,11.696550540000317,53036.277142080005 2025-09-06,07:49:04.000,249,11076269,113445,0,1757144943,13877.16937997999,11.661304890003521,53036.53566552001 2025-09-06,07:49:05.000,249,11076229,113645,0,1757144944,13877.418623450001,11.703599669999676,53036.69636928 2025-09-06,07:49:06.000,249,11076280,113685,0,1757144945,13877.647657989997,11.66835402000288,53036.96187984 2025-09-06,07:49:07.000,249,11076285,113445,0,1757144946,13877.923846699989,11.633108369998808,53037.18546768001 2025-09-06,07:49:08.000,249,11076235,113325,0,1757144947,13878.12593599999,11.611960980000731,53037.37411992001 2025-09-06,07:49:09.000,249,11076317,113685,0,1757144948,13878.422333639995,11.62605923999945,53037.6466176 2025-09-06,07:49:10.000,249,11076218,113565,0,1757144949,13878.644631869996,11.576715330003935,53037.80033424 2025-09-06,07:49:11.000,249,11076297,113085,0,1757144950,13878.826512239997,11.527371420001145,53038.06584480001 2025-09-06,07:49:12.000,249,11076277,113085,0,1757144951,13878.967974749998,11.478027509998356,53038.23353568001 2025-09-06,07:49:13.000,249,11076276,113685,0,1757144952,13879.129646189998,11.421634470003482,53038.40122656001 2025-09-06,07:49:14.000,249,11076247,113565,0,1757144953,13879.298053939994,11.39343794999877,53038.56193032 2025-09-06,07:49:15.000,249,11076303,113405,0,1757144954,13879.49340693,11.329995780004538,53038.78551816001 2025-09-06,07:49:16.000,249,11076307,113565,0,1757144955,13879.65507837,11.315897519998543,53038.93224768001 2025-09-06,07:49:17.000,249,11076270,113565,0,1757144956,13879.917794460001,11.273602740002389,53039.09993856001 2025-09-06,07:49:18.000,249,11076214,113525,0,1757144957,13880.173774239993,11.252455350004311,53039.274616560004 2025-09-06,07:49:19.000,249,11076252,113405,0,1757144958,13880.335445679993,11.351143170002615,53039.393397600004 2025-09-06,07:49:20.000,249,11076296,113525,0,1757144959,13880.409545089999,11.513273160002427,53039.512178640005 2025-09-06,07:49:21.000,249,11076240,113525,0,1757144960,13880.234401029993,11.717697929998394,53039.65192104001 2025-09-06,07:49:22.000,249,11076337,113485,0,1757144961,13879.951476009992,11.80228748999798,53039.75672784 2025-09-06,07:49:23.000,249,11076316,113485,0,1757144962,13879.65507837,11.781140099999902,53039.78467632 2025-09-06,07:49:24.000,249,11076266,113525,0,1757144963,13879.46646168999,11.633108369998808,53039.90345736 2025-09-06,07:49:25.000,249,11076304,113605,0,1757144964,13879.33173549,11.400487079998129,53039.91044448001 2025-09-06,07:49:26.000,249,11076282,113565,0,1757144965,13879.176800359994,11.224258829999599,53039.97332856 2025-09-06,07:49:27.000,249,11076261,113405,0,1757144966,13879.095964639993,11.083276229997864,53039.966341440006 2025-09-06,07:49:28.000,249,11076229,113325,0,1757144967,13879.035337849993,11.02688319000299,53039.98031568 2025-09-06,07:49:29.000,249,11076226,113525,0,1757144968,13879.109437259998,10.998686669998278,53040.09909672 2025-09-06,07:49:30.000,249,11076312,113525,0,1757144969,13879.197009289994,11.04098145000171,53040.07114824 2025-09-06,07:49:31.000,249,11076262,113485,0,1757144970,13879.33173549,11.069177969999146,53040.12005808 2025-09-06,07:49:32.000,249,11076225,113765,0,1757144971,13879.439516449995,11.167865790004726,53040.14800656 2025-09-06,07:49:33.000,249,11076280,113405,0,1757144972,13879.54729740999,11.21016057000088,53040.21787776 2025-09-06,07:49:34.000,249,11076238,113645,0,1757144973,13879.66855098999,11.280651870001748,53040.1619808 2025-09-06,07:49:35.000,249,11076231,113405,0,1757144974,13879.742650399996,11.252455350004311,53040.25980048 2025-09-06,07:49:36.000,249,11076235,113525,0,1757144975,13879.749386709991,11.245406219997676,53040.32268456001 2025-09-06,07:49:37.000,249,11076275,113605,0,1757144976,13879.77633195,11.203111440001521,53040.420504240006 2025-09-06,07:49:38.000,249,11076287,113805,0,1757144977,13879.823486119996,11.196062310002162,53040.42749136 2025-09-06,07:49:39.000,249,11076298,113485,0,1757144978,13879.803277189996,11.21720970000024,53040.52531104 2025-09-06,07:49:40.000,249,11076340,113605,0,1757144979,13879.823486119996,11.189013180002803,53040.56024664001 2025-09-06,07:49:41.000,249,11076299,113485,0,1757144980,13879.769595639991,11.04098145000171,53040.616143600004 2025-09-06,07:49:42.000,249,11076228,113405,0,1757144981,13879.769595639991,10.949342760002764,53040.588195120006 2025-09-06,07:49:43.000,249,11076251,113565,0,1757144982,13879.621396819995,10.773114510004234,53040.66505344 2025-09-06,07:49:44.000,249,11076251,113725,0,1757144983,13879.520352169995,10.568689740000991,53040.67902768001 2025-09-06,07:49:45.000,249,11076226,113485,0,1757144984,13879.250899769999,10.39246149000246,53040.69998904 2025-09-06,07:49:46.000,249,11076256,113445,0,1757144985,13878.914084269993,10.195085849998577,53040.6510792 2025-09-06,07:49:47.000,249,11076203,113605,0,1757144986,13878.577268770001,9.856727610000235,53040.62313072 2025-09-06,07:49:48.000,249,11076287,113485,0,1757144987,13878.31455268,9.440828940001666,53040.616143600004 2025-09-06,07:49:49.000,249,11076276,113765,0,1757144988,13877.957528249994,9.088372440004605,53040.56024664001 2025-09-06,07:49:50.000,249,11076305,113365,0,1757144989,13877.533140719992,8.750014199998986,53040.49736256 2025-09-06,07:49:51.000,249,11076257,113405,0,1757144990,13877.162643669995,8.566736820001097,53040.41351712001 2025-09-06,07:49:52.000,249,11076240,113605,0,1757144991,13876.744992449989,8.510343779998948,53040.399542880004 2025-09-06,07:49:53.000,249,11076295,113765,0,1757144992,13876.367759089997,8.503294649999589,53040.280761840004 2025-09-06,07:49:54.000,249,11076248,113485,0,1757144993,13876.07809776,8.54558943000302,53040.21787776 2025-09-06,07:49:55.000,249,11076304,113525,0,1757144994,13875.69412809,8.644277250001323,53040.14800656 2025-09-06,07:49:56.000,249,11076311,113565,0,1757144995,13875.357312589993,8.644277250001323,53040.05018688 2025-09-06,07:49:57.000,249,11076285,113605,0,1757144996,13875.007024469996,8.531491170004301,53039.966341440006 2025-09-06,07:49:58.000,249,11076281,113645,0,1757144997,13874.724099449995,8.418705090000003,53039.847560400005 2025-09-06,07:49:59.000,249,11076309,113725,0,1757144998,13874.394020259999,8.298869880003622,53039.70083088001 2025-09-06,07:50:00.000,249,11076239,113605,0,1757144999,13874.050468449997,8.214280320004036,53039.57506272001 2025-09-06,07:50:01.000,249,11076290,113485,0,1757145000,13873.6799714,8.108543369999097,53039.4982044 2025-09-06,07:50:02.000,249,11076233,113205,0,1757145001,13873.34989220999,8.03100293999887,53039.358462 2025-09-06,07:50:03.000,249,11076298,113165,0,1757145002,13873.053494569998,7.90411860000313,53039.2536552 2025-09-06,07:50:04.000,249,11076294,113525,0,1757145003,13872.817723719993,7.798381649998191,53039.09993856001 2025-09-06,07:50:05.000,249,11076265,113685,0,1757145004,13872.548271319996,7.720841219997965,53038.98814464 2025-09-06,07:50:06.000,249,11076296,113725,0,1757145005,13872.325973089995,7.579858620003506,53038.890324960004 2025-09-06,07:50:07.000,249,11076268,113485,0,1757145006,13872.022839139994,7.4459251500011305,53038.75756968 2025-09-06,07:50:08.000,249,11076248,113565,0,1757145007,13871.699496259993,7.255598640003882,53038.65975 2025-09-06,07:50:09.000,249,11076257,113525,0,1757145008,13871.349208139996,7.065272129999357,53038.53398184 2025-09-06,07:50:10.000,249,11076308,113525,0,1757145009,13870.99218370999,6.8678964900027495,53038.436162160004 2025-09-06,07:50:11.000,249,11076235,113405,0,1757145010,13870.507169389988,6.649373460000788,53038.25449704 2025-09-06,07:50:12.000,249,11076250,113605,0,1757145011,13870.06257293,6.487243470000976,53038.12872888 2025-09-06,07:50:13.000,249,11076240,113485,0,1757145012,13869.665130639994,6.3462608699992415,53037.94007664 2025-09-06,07:50:14.000,249,11076319,113405,0,1757145013,13869.247479420002,6.22642566000286,53037.81430848 2025-09-06,07:50:15.000,249,11076314,113845,0,1757145014,13868.870246059996,6.099541319999844,53037.63264336 2025-09-06,07:50:16.000,249,11076303,113765,0,1757145015,13868.445858529994,6.0290500199989765,53037.44399112001 2025-09-06,07:50:17.000,249,11076309,113805,0,1757145016,13867.947371590002,5.866920029999164,53037.262326000004 2025-09-06,07:50:18.000,249,11076324,113525,0,1757145017,13867.37478523999,5.803477859997656,53037.13655784001 2025-09-06,07:50:19.000,249,11076273,113445,0,1757145018,13866.822407819993,5.620200479999767,53036.94091848001 2025-09-06,07:50:20.000,249,11076221,113445,0,1757145019,13866.33739349999,5.465119619999314,53036.69636928 2025-09-06,07:50:21.000,249,11076305,113525,0,1757145020,13865.805225009994,5.239547459997993,53036.55662688001 2025-09-06,07:50:22.000,249,11076304,113405,0,1757145021,13865.326947000001,5.056270080000104,53036.340026159996 2025-09-06,07:50:23.000,249,11076318,113445,0,1757145022,13864.788042199994,4.90823834999901,53036.172335279996 2025-09-06,07:50:24.000,249,11076241,113725,0,1757145023,13864.235664779997,4.865943570002855,53035.8998376 2025-09-06,07:50:25.000,249,11076249,113525,0,1757145024,13863.74391415,4.865943570002855,53035.62733992001 2025-09-06,07:50:26.000,249,11076298,113605,0,1757145025,13863.211745659988,4.816599660000065,53035.36182936001 2025-09-06,07:50:27.000,249,11076272,113605,0,1757145026,13862.713258719996,4.703813580003043,53035.15920288 2025-09-06,07:50:28.000,249,11076263,113085,0,1757145027,13862.147408679994,4.569880110000668,53034.816834000005 2025-09-06,07:50:29.000,249,11076276,113445,0,1757145028,13861.561349709991,4.428897509998933,53034.55831056 2025-09-06,07:50:30.000,249,11076250,113445,0,1757145029,13861.015708599989,4.379553600003419,53034.29978712 2025-09-06,07:50:31.000,249,11076257,113765,0,1757145030,13860.456594869996,4.182177959999535,53033.943444 2025-09-06,07:50:32.000,249,11076311,113605,0,1757145031,13859.92442638,3.8438197200011928,53033.71985616 2025-09-06,07:50:33.000,249,11076272,113685,0,1757145032,13859.318158479997,3.498412350003491,53033.426397120005 2025-09-06,07:50:34.000,249,11076222,113605,0,1757145033,13858.69841795999,3.117759330001718,53033.15389944001 2025-09-06,07:50:35.000,249,11076273,113405,0,1757145034,13858.024786959992,2.7300571800005855,53032.83947904 2025-09-06,07:50:36.000,249,11076319,113405,0,1757145035,13857.391573819994,2.4551411100037512,53032.60890408001 2025-09-06,07:50:37.000,249,11076257,113485,0,1757145036,13856.717942819996,2.130881130004127,53032.42723896 2025-09-06,07:50:38.000,249,11076342,113525,0,1757145037,13856.037575509989,1.8418668000012985,53032.09884432 2025-09-06,07:50:39.000,249,11076314,113485,0,1757145038,13855.444780229991,1.65154029000405,53031.82634664 2025-09-06,07:50:40.000,249,11076255,113645,0,1757145039,13854.878930189989,1.503508560002956,53031.532887600006 2025-09-06,07:50:41.000,249,11076265,113725,0,1757145040,13854.319816459996,1.3695750900005805,53031.30231264 2025-09-06,07:50:42.000,249,11076276,113445,0,1757145041,13853.78091165999,1.2708872700022766,53031.02282784001 2025-09-06,07:50:43.000,249,11076300,113365,0,1757145042,13853.295897340002,1.129904670000542,53030.70142032 2025-09-06,07:50:44.000,249,11076259,113445,0,1757145043,13852.83109195,0.9959711999981664,53030.47084536001 2025-09-06,07:50:45.000,249,11076330,113965,0,1757145044,13852.386495489998,0.8338412099983543,53030.21930904 2025-09-06,07:50:46.000,249,11076275,113605,0,1757145045,13851.935162720001,0.6787603499979014,53029.93283712 2025-09-06,07:50:47.000,249,11076305,113485,0,1757145046,13851.42993947,0.5377777500034426,53029.59046824001 2025-09-06,07:50:48.000,249,11076255,113405,0,1757145047,13850.911243599992,0.36154950000491226,53029.34591904001 2025-09-06,07:50:49.000,249,11076346,113445,0,1757145048,13850.36560248999,0.26991080999869155,53029.05944712001 2025-09-06,07:50:50.000,249,11076315,113405,0,1757145049,13849.840170310003,0.22056690000317758,53028.76598808 2025-09-06,07:50:51.000,249,11076254,113205,0,1757145050,13849.11264883,0.1430264700029511,53028.45855480001 2025-09-06,07:50:52.000,249,11076321,113605,0,1757145051,13848.364918419997,0.023191259999293834,53028.17208288001 2025-09-06,07:50:53.000,249,11076310,113605,0,1757145052,13847.623924319989,-0.12484047000179999,53027.80176552 2025-09-06,07:50:54.000,249,11076254,113565,0,1757145053,13846.97723856,-0.23057741999946302,53027.48035800001 2025-09-06,07:50:55.000,249,11076276,113485,0,1757145054,13846.263189699988,-0.385658279999916,53027.2008732 2025-09-06,07:50:56.000,249,11076282,113765,0,1757145055,13845.50872297999,-0.5336900100010098,53026.90042704 2025-09-06,07:50:57.000,249,11076257,113405,0,1757145056,13844.801410430002,-0.7099182599995402,53026.5370968 2025-09-06,07:50:58.000,249,11076349,113445,0,1757145057,13844.100834189994,-0.8720482499993523,53026.166779440005 2025-09-06,07:50:59.000,249,11076242,113245,0,1757145058,13843.433939499992,-1.06942388999596,53025.75453936001 2025-09-06,07:51:00.000,249,11076217,113405,0,1757145059,13842.733363259998,-1.3231925700019929,53025.37024776001 2025-09-06,07:51:01.000,249,11076245,113765,0,1757145060,13841.99910547,-1.541715599996678,53025.03486600001 2025-09-06,07:51:02.000,249,11076329,113525,0,1757145061,13841.231166129997,-1.7743368899973575,53024.706471360005 2025-09-06,07:51:03.000,249,11076311,113245,0,1757145062,13840.463226789994,-2.021056439996755,53024.36410248001 2025-09-06,07:51:04.000,249,11076272,113485,0,1757145063,13839.54035232,-2.2959725100008654,53023.88897832001 2025-09-06,07:51:05.000,249,11076259,113365,0,1757145064,13838.550114749996,-2.5144955399955506,53023.51167384 2025-09-06,07:51:06.000,249,11076254,113485,0,1757145065,13837.431887289997,-2.8176081299970974,53023.16231784 2025-09-06,07:51:07.000,249,11076314,113685,0,1757145066,13836.428177100002,-3.163015500002075,53022.694180800005 2025-09-06,07:51:08.000,249,11076292,113525,0,1757145067,13835.666974069994,-3.5084228699997766,53022.36578616 2025-09-06,07:51:09.000,249,11076318,113605,0,1757145068,13834.952925209996,-3.8115354600013234,53021.925597600006 2025-09-06,07:51:10.000,249,11076254,113485,0,1757145069,13834.259085279999,-4.023009359996649,53021.5063704 2025-09-06,07:51:11.000,249,11076282,113605,0,1757145070,13833.491145939995,-4.0794023999987985,53021.17797576001 2025-09-06,07:51:12.000,249,11076264,113405,0,1757145071,13832.763624459993,-4.121697180002229,53020.69586448001 2025-09-06,07:51:13.000,249,11076300,113365,0,1757145072,13832.211247039995,-4.058255010000721,53020.32554712 2025-09-06,07:51:14.000,249,11076329,113605,0,1757145073,13831.766650579993,-4.093500659997517,53019.969204 2025-09-06,07:51:15.000,249,11076287,113445,0,1757145074,13831.382680909992,-4.255630649997329,53019.59888664001 2025-09-06,07:51:16.000,249,11076350,113565,0,1757145075,13831.214273159996,-4.488251939998008,53019.20760792 2025-09-06,07:51:17.000,249,11076220,113605,0,1757145076,13831.12670113,-4.897101479997218,53018.92812312001 2025-09-06,07:51:18.000,249,11076301,113565,0,1757145077,13831.12670113,-5.2284105899962015,53018.62767696 2025-09-06,07:51:19.000,249,11076258,113405,0,1757145078,13831.133437439996,-5.510375789999671,53018.32723080001 2025-09-06,07:51:20.000,249,11076253,113365,0,1757145079,13831.01892016999,-5.616112739997334,53018.06172024001 2025-09-06,07:51:21.000,249,11076306,113525,0,1757145080,13830.75620407999,-5.658407520000765,53017.80319680001 2025-09-06,07:51:22.000,249,11076278,113365,0,1757145081,13830.358761789998,-5.644309260002046,53017.60755744001 2025-09-06,07:51:23.000,249,11076282,113405,0,1757145082,13829.974792119996,-5.665456650000124,53017.3140984 2025-09-06,07:51:24.000,249,11076254,113605,0,1757145083,13829.60429507,-5.644309260002046,53017.0695492 2025-09-06,07:51:25.000,249,11076354,113765,0,1757145084,13829.301161119998,-5.637260129995411,53016.85294848 2025-09-06,07:51:26.000,249,11076257,113405,0,1757145085,13828.950873000002,-5.658407520000765,53016.62237352 2025-09-06,07:51:27.000,249,11076314,113565,0,1757145086,13828.56016701999,-5.69365316999756,53016.370837200004 2025-09-06,07:51:28.000,249,11076271,113405,0,1757145087,13828.223351519999,-5.728898820001632,53016.21013344 2025-09-06,07:51:29.000,249,11076323,113445,0,1757145088,13827.967371739993,-5.771193599997787,53016.02846832001 2025-09-06,07:51:30.000,249,11076316,113325,0,1757145089,13827.670974100001,-5.792340989995864,53015.769944880005 2025-09-06,07:51:31.000,249,11076292,113565,0,1757145090,13827.40825801,-5.841684899998654,53015.5673184 2025-09-06,07:51:32.000,249,11076314,113605,0,1757145091,13827.09838774999,-5.891028810001444,53015.385653280005 2025-09-06,07:51:33.000,249,11076245,113765,0,1757145092,13826.768308559993,-6.003814889998466,53015.16206544001 2025-09-06,07:51:34.000,249,11076286,113525,0,1757145093,13826.370866270001,-6.074306189999334,53014.98738744 2025-09-06,07:51:35.000,249,11076278,113485,0,1757145094,13826.12835911,-6.208239660001709,53014.79174808 2025-09-06,07:51:36.000,249,11076327,113485,0,1757145095,13826.02731446,-6.356271389995527,53014.58213448 2025-09-06,07:51:37.000,249,11076306,113525,0,1757145096,13826.04078707999,-6.370369650001521,53014.43540496 2025-09-06,07:51:38.000,249,11076317,113765,0,1757145097,13826.054259699995,-6.321025739998731,53014.24675272 2025-09-06,07:51:39.000,249,11076301,113685,0,1757145098,13826.114886489995,-6.321025739998731,53014.05810048 2025-09-06,07:51:40.000,249,11076253,113405,0,1757145099,13826.22266744999,-6.313976609999372,53013.925345200005 2025-09-06,07:51:41.000,249,11076322,113405,0,1757145100,13826.451701990001,-6.2787309599953005,53013.79957704001 2025-09-06,07:51:42.000,249,11076280,113645,0,1757145101,13826.714418080002,-6.370369650001521,53013.68778312 2025-09-06,07:51:43.000,249,11076283,113765,0,1757145102,13826.889562139993,-6.37741878000088,53013.56201496001 2025-09-06,07:51:44.000,249,11076250,113645,0,1757145103,13827.132069299994,-6.412664429997676,53013.42925968 2025-09-06,07:51:45.000,249,11076329,113405,0,1757145104,13827.40825801,-6.398566169998958,53013.36637560001 2025-09-06,07:51:46.000,249,11076295,113565,0,1757145105,13827.54972052,-6.37741878000088,53013.2615688 2025-09-06,07:51:47.000,249,11076237,113405,0,1757145106,13827.630556240001,-6.349222259996168,53013.14278776 2025-09-06,07:51:48.000,249,11076283,113765,0,1757145107,13827.603610999991,-6.313976609999372,53013.05894232001 2025-09-06,07:51:49.000,249,11076292,113485,0,1757145108,13827.54972052,-6.391517039999599,53012.91221280001 2025-09-06,07:51:50.000,249,11076305,113445,0,1757145109,13827.414994319995,-6.447910080001748,53012.81439312001 2025-09-06,07:51:51.000,249,11076301,113605,0,1757145110,13827.253322879995,-6.447910080001748,53012.68862496 2025-09-06,07:51:52.000,249,11076275,113405,0,1757145111,13826.970397859994,-6.440860949995113,53012.52792120001 2025-09-06,07:51:53.000,249,11076270,113285,0,1757145112,13826.674000220002,-6.257583569997223,53012.45106288 2025-09-06,07:51:54.000,249,11076237,113485,0,1757145113,13826.364129959991,-5.982667500000389,53012.25542352 2025-09-06,07:51:55.000,249,11076314,113485,0,1757145114,13825.89932456999,-5.573817960001179,53012.05279704001 2025-09-06,07:51:56.000,249,11076319,113525,0,1757145115,13825.185275709991,-5.207263199998124,53011.94799024 2025-09-06,07:51:57.000,249,11076231,113525,0,1757145116,13824.356709579988,-4.995789299995522,53011.759337999996 2025-09-06,07:51:58.000,249,11076262,113485,0,1757145117,13823.66960596,-5.066280599996389,53011.50081456001 2025-09-06,07:51:59.000,249,11076331,113765,0,1757145118,13823.305845219998,-5.207263199998124,53011.30517520001 2025-09-06,07:52:00.000,249,11076336,113405,0,1757145119,13823.043129129997,-5.418737100000726,53011.05363888 2025-09-06,07:52:01.000,249,11076346,113765,0,1757145120,13822.787149349992,-5.630210999996052,53010.89293512 2025-09-06,07:52:02.000,249,11076232,113485,0,1757145121,13822.598532669996,-5.7570953399990685,53010.70428288 2025-09-06,07:52:03.000,249,11076296,113325,0,1757145122,13822.335816579995,-5.820537510000577,53010.49466928001 2025-09-06,07:52:04.000,249,11076288,113325,0,1757145123,13822.140463589989,-5.820537510000577,53010.285055680004 2025-09-06,07:52:05.000,249,11076242,113325,0,1757145124,13821.951846909993,-5.686604039998201,53010.05448072 2025-09-06,07:52:06.000,249,11076303,113605,0,1757145125,13821.709339749992,-5.56676883000182,53009.94268680001 2025-09-06,07:52:07.000,249,11076286,113485,0,1757145126,13821.379260559996,-5.482179270002234,53009.684163360005 2025-09-06,07:52:08.000,249,11076297,113565,0,1757145127,13821.015499819994,-5.369393189997936,53009.41166568001 2025-09-06,07:52:09.000,249,11076272,113485,0,1757145128,13820.638266460002,-5.29185275999771,53009.34179448001 2025-09-06,07:52:10.000,249,11076229,113525,0,1757145129,13820.220615239996,-5.221361459996842,53009.16711648 2025-09-06,07:52:11.000,249,11076254,113445,0,1757145130,13819.86359080999,-5.1790666800006875,53008.93654152001 2025-09-06,07:52:12.000,249,11076246,113245,0,1757145131,13819.600874719988,-5.172017550001328,53008.81077336 2025-09-06,07:52:13.000,249,11076329,113405,0,1757145132,13819.284268149997,-5.242508850002196,53008.65705672 2025-09-06,07:52:14.000,249,11076233,113285,0,1757145133,13818.920507409995,-5.404638840002008,53008.48237872001 2025-09-06,07:52:15.000,249,11076307,113605,0,1757145134,13818.523065119989,-5.6513583900014055,53008.32866208 2025-09-06,07:52:16.000,249,11076271,113325,0,1757145135,13818.118886520002,-5.862832289996732,53008.1609712 2025-09-06,07:52:17.000,249,11076243,113525,0,1757145136,13817.77533471,-6.0179131499971845,53008.06315152 2025-09-06,07:52:18.000,249,11076302,113325,0,1757145137,13817.357683489994,-6.10250270999677,53007.89546064 2025-09-06,07:52:19.000,249,11076203,113565,0,1757145138,13816.973713819993,-6.165944879998278,53007.741744000006 2025-09-06,07:52:20.000,249,11076224,113405,0,1757145139,13816.51564474,-6.15184661999956,53007.54610464001 2025-09-06,07:52:21.000,249,11076242,113405,0,1757145140,13815.862222669988,-6.222337920000427,53007.42732360001 2025-09-06,07:52:22.000,249,11076245,113445,0,1757145141,13815.12796487999,-6.306927480000013,53007.3225168 2025-09-06,07:52:23.000,249,11076233,113565,0,1757145142,13814.386970779997,-6.525450510001974,53007.12687744 2025-09-06,07:52:24.000,249,11076247,113645,0,1757145143,13813.625767749989,-6.793317449999449,53006.952199440006 2025-09-06,07:52:25.000,249,11076193,113445,0,1757145144,13812.904982579996,-7.188068729999941,53006.75656008001 2025-09-06,07:52:26.000,249,11076311,113165,0,1757145145,13812.345868849989,-7.611016529997869,53006.58886920001 2025-09-06,07:52:27.000,249,11076274,113765,0,1757145146,13811.941690250002,-8.125603020002018,53006.43515256 2025-09-06,07:52:28.000,249,11076300,113565,0,1757145147,13811.726128329996,-8.64723863999825,53006.20457760001 2025-09-06,07:52:29.000,249,11076279,113565,0,1757145148,13811.746337259996,-8.922154709995084,53005.946054160006 2025-09-06,07:52:30.000,249,11076257,113405,0,1757145149,13811.894536079992,-8.99969513999531,53005.84124736 2025-09-06,07:52:31.000,249,11076246,113285,0,1757145150,13811.968635489997,-8.851663410001493,53005.561762560006 2025-09-06,07:52:32.000,249,11076319,113405,0,1757145151,13811.955162869992,-8.682484290002321,53005.394071680006 2025-09-06,07:52:33.000,249,11076332,113685,0,1757145152,13811.840645600001,-8.534452560001228,53005.16349672 2025-09-06,07:52:34.000,249,11076272,113605,0,1757145153,13811.6385563,-8.435764739995648,53004.99580584 2025-09-06,07:52:35.000,249,11076281,113525,0,1757145154,13811.42973068999,-8.428715609996289,53004.76523088001 2025-09-06,07:52:36.000,249,11076234,113605,0,1757145155,13811.106387809989,-8.449863000001642,53004.59754000001 2025-09-06,07:52:37.000,249,11076225,113605,0,1757145156,13810.796517549992,-8.527403430001868,53004.422862 2025-09-06,07:52:38.000,249,11076318,113605,0,1757145157,13810.50011991,-8.5908455999961,53004.27613248 2025-09-06,07:52:39.000,249,11076246,113405,0,1757145158,13810.23740382,-8.619042120000813,53004.101454480005 2025-09-06,07:52:40.000,249,11076367,113565,0,1757145159,13810.062259759994,-8.576747339997382,53004.01062192 2025-09-06,07:52:41.000,249,11076310,113445,0,1757145160,13809.846697839988,-8.576747339997382,53003.83594392001 2025-09-06,07:52:42.000,249,11076292,113405,0,1757145161,13809.752389499998,-8.534452560001228,53003.766072720005 2025-09-06,07:52:43.000,249,11076222,113645,0,1757145162,13809.752389499998,-8.534452560001228,53003.647291680005 2025-09-06,07:52:44.000,249,11076297,113445,0,1757145163,13809.786071049988,-8.520354299995233,53003.598381840005 2025-09-06,07:52:45.000,249,11076280,113605,0,1757145164,13809.846697839988,-8.541501690000587,53003.479600800005 2025-09-06,07:52:46.000,249,11076257,113645,0,1757145165,13809.967951419989,-8.64723863999825,53003.40274248001 2025-09-06,07:52:47.000,249,11076320,113445,0,1757145166,13810.163304409994,-8.68953342000168,53003.39575536 2025-09-06,07:52:48.000,249,11076267,113445,0,1757145167,13810.29803061,-8.717729939999117,53003.360819760004 2025-09-06,07:52:49.000,249,11076226,113405,0,1757145168,13810.29803061,-8.788221239999984,53003.34684552 2025-09-06,07:52:50.000,249,11076300,113445,0,1757145169,13810.23740382,-8.858712540000852,53003.24902584 2025-09-06,07:52:51.000,249,11076291,113445,0,1757145170,13810.41254787999,-8.86576167000021,53003.200116 2025-09-06,07:52:52.000,249,11076279,113445,0,1757145171,13810.688736589997,-8.83051601999614,53003.07434784 2025-09-06,07:52:53.000,249,11076238,113565,0,1757145172,13811.059233639993,-8.668386029996327,53003.046399360006 2025-09-06,07:52:54.000,249,11076299,113485,0,1757145173,13811.436467,-8.499206909997156,53002.927618320005 2025-09-06,07:52:55.000,249,11076284,113245,0,1757145174,13811.833909289991,-8.273634749995836,53002.82979864001 2025-09-06,07:52:56.000,249,11076252,113285,0,1757145175,13812.211142649998,-8.01281693999772,53002.78088880001 2025-09-06,07:52:57.000,249,11076238,113605,0,1757145176,13812.413231949999,-7.751999129999604,53002.71800472 2025-09-06,07:52:58.000,249,11076320,113325,0,1757145177,13812.72983851999,-7.519377839998924,53002.5712752 2025-09-06,07:52:59.000,249,11076254,113405,0,1757145178,13812.952136749991,-7.3290513300016755,53002.543326720006 2025-09-06,07:53:00.000,249,11076267,113405,0,1757145179,13813.107071879997,-7.357247849999112,53002.543326720006 2025-09-06,07:53:01.000,249,11076263,113365,0,1757145180,13813.208116529997,-7.462984799996775,53002.55031384 2025-09-06,07:53:02.000,249,11076236,113365,0,1757145181,13813.262007010002,-7.702655219996814,53002.53633960001 2025-09-06,07:53:03.000,249,11076253,113525,0,1757145182,13813.275479629992,-7.914129119999416,53002.61319792001 2025-09-06,07:53:04.000,249,11076245,113445,0,1757145183,13813.329370109997,-8.06216085000051,53002.63415928001 2025-09-06,07:53:05.000,249,11076288,113405,0,1757145184,13813.504514169988,-8.06216085000051,53002.641146400005 2025-09-06,07:53:06.000,249,11076221,113485,0,1757145185,13813.578613579994,-7.892981730001338,53002.73197896001 2025-09-06,07:53:07.000,249,11076259,113325,0,1757145186,13813.416942139993,-7.730851740001526,53002.76691456 2025-09-06,07:53:08.000,249,11076271,113565,0,1757145187,13813.019499850001,-7.547574359996361,53002.76691456 2025-09-06,07:53:09.000,249,11076225,113445,0,1757145188,13812.81067423999,-7.491181320001488,53002.73197896001 2025-09-06,07:53:10.000,249,11076275,113645,0,1757145189,13812.85782841,-7.561672620002355,53002.77390168 2025-09-06,07:53:11.000,249,11076258,113605,0,1757145190,13812.89824627,-7.6956060899974545,53002.8158244 2025-09-06,07:53:12.000,249,11076312,113605,0,1757145191,13812.999290920001,-7.8506869499979075,53002.78088880001 2025-09-06,07:53:13.000,249,11076229,113645,0,1757145192,13813.059917710001,-7.885932600001979,53002.82979864001 2025-09-06,07:53:14.000,249,11076207,113565,0,1757145193,13813.032972469991,-7.836588689999189,53002.8158244 2025-09-06,07:53:15.000,249,11076254,113405,0,1757145194,13812.985818299996,-7.681507829998736,53002.76691456 2025-09-06,07:53:16.000,249,11076228,113525,0,1757145195,13812.945400439996,-7.561672620002355,53002.75294032001 2025-09-06,07:53:17.000,249,11076254,113325,0,1757145196,13812.864564719996,-7.3783952399971895,53002.72499184 2025-09-06,07:53:18.000,249,11076209,113485,0,1757145197,13812.79720162,-7.265609160000167,53002.68306912001 2025-09-06,07:53:19.000,249,11076287,113325,0,1757145198,13812.83761948,-7.110528299999714,53002.69704336 2025-09-06,07:53:20.000,249,11076232,113805,0,1757145199,13812.904982579996,-7.025938740000129,53002.63415928001 2025-09-06,07:53:21.000,249,11076265,113605,0,1757145200,13813.006027229996,-6.990693089996057,53002.62018504 2025-09-06,07:53:22.000,249,11076242,113405,0,1757145201,13813.066654019996,-7.0118404800014105,53002.655120639996 2025-09-06,07:53:23.000,249,11076252,113765,0,1757145202,13813.147489739997,-7.061184389996924,53002.66909488 2025-09-06,07:53:24.000,249,11076265,113445,0,1757145203,13813.241798080002,-6.96954569999798,53002.66210776001 2025-09-06,07:53:25.000,249,11076260,113525,0,1757145204,13813.315897489992,-6.842661360002239,53002.66210776001 2025-09-06,07:53:26.000,249,11076248,112925,0,1757145205,13813.302424870002,-6.7016787600005046,53002.641146400005 2025-09-06,07:53:27.000,249,11076244,113405,0,1757145206,13813.356315349993,-6.588892679996206,53002.73896608 2025-09-06,07:53:28.000,249,11076204,113445,0,1757145207,13813.410205829998,-6.588892679996206,53002.72499184 2025-09-06,07:53:29.000,249,11076287,113405,0,1757145208,13813.470832619998,-6.617089200000919,53002.78787592 2025-09-06,07:53:30.000,249,11076255,113805,0,1757145209,13813.565140959989,-6.828563099996245,53002.80185016001 2025-09-06,07:53:31.000,249,11076184,113605,0,1757145210,13813.578613579994,-7.047086129998206,53002.8158244 2025-09-06,07:53:32.000,249,11076253,113725,0,1757145211,13813.625767749989,-7.322002200002316,53002.89268272 2025-09-06,07:53:33.000,249,11076201,113605,0,1757145212,13813.720076089994,-7.455935669997416,53002.94159256 2025-09-06,07:53:34.000,249,11076232,113605,0,1757145213,13813.9962648,-7.498230450000847,53002.96255392 2025-09-06,07:53:35.000,249,11076257,113805,0,1757145214,13814.413916019992,-7.406591760001902,53003.08133496 2025-09-06,07:53:36.000,249,11076296,113365,0,1757145215,13814.743995209988,-7.209216119998018,53003.17915464 2025-09-06,07:53:37.000,249,11076278,113485,0,1757145216,13814.99323868,-6.990693089996057,53003.263000080005 2025-09-06,07:53:38.000,249,11076242,113405,0,1757145217,13815.141437499995,-7.0118404800014105,53003.36780688 2025-09-06,07:53:39.000,249,11076250,113205,0,1757145218,13815.262691079995,-7.188068729999941,53003.493575039996 2025-09-06,07:53:40.000,249,11076219,113685,0,1757145219,13815.451307759991,-7.392493499995908,53003.66126592 2025-09-06,07:53:41.000,249,11076213,113365,0,1757145220,13815.687078609997,-7.498230450000847,53003.80799544001 2025-09-06,07:53:42.000,249,11076244,113565,0,1757145221,13815.963267319989,-7.357247849999112,53003.92677648001 2025-09-06,07:53:43.000,249,11076292,113765,0,1757145222,13816.30681912999,-7.061184389996924,53004.080493120004 2025-09-06,07:53:44.000,249,11076241,113245,0,1757145223,13816.657107250001,-6.729875279997941,53004.248184000004 2025-09-06,07:53:45.000,249,11076270,113565,0,1757145224,13816.906350719997,-6.412664429997676,53004.38093928001 2025-09-06,07:53:46.000,249,11076280,113725,0,1757145225,13817.115176329993,-6.158895749998919,53004.5626044 2025-09-06,07:53:47.000,249,11076202,113525,0,1757145226,13817.283584079989,-5.97561837000103,53004.78619224 2025-09-06,07:53:48.000,249,11076290,113685,0,1757145227,13817.47220076,-6.003814889998466,53004.96785736 2025-09-06,07:53:49.000,249,11076249,113685,0,1757145228,13817.77533471,-6.046109670001897,53005.086638400004 2025-09-06,07:53:50.000,249,11076290,113685,0,1757145229,13818.031314489992,-6.1236501000021235,53005.24035504 2025-09-06,07:53:51.000,249,11076214,113445,0,1757145230,13818.334448439993,-6.222337920000427,53005.42900728 2025-09-06,07:53:52.000,249,11076238,113445,0,1757145231,13818.66452762999,-6.257583569997223,53005.56874968 2025-09-06,07:53:53.000,249,11076270,113725,0,1757145232,13818.92724371999,-6.165944879998278,53005.74342768 2025-09-06,07:53:54.000,249,11076206,113325,0,1757145233,13819.136069330001,-6.032011409995903,53005.84124736 2025-09-06,07:53:55.000,249,11076258,113565,0,1757145234,13819.277531840002,-5.92627445999824,53006.00195112 2025-09-06,07:53:56.000,249,11076190,113605,0,1757145235,13819.432466969993,-5.827586639999936,53006.14868064 2025-09-06,07:53:57.000,249,11076215,113445,0,1757145236,13819.742337229989,-5.679554909998842,53006.3093844 2025-09-06,07:53:58.000,249,11076260,113445,0,1757145237,13820.08588903999,-5.51742491999903,53006.50502376 2025-09-06,07:53:59.000,249,11076290,113365,0,1757145238,13820.442913469997,-5.270705369999632,53006.665727520005 2025-09-06,07:54:00.000,249,11076299,113405,0,1757145239,13820.793201589993,-5.066280599996389,53006.81944416 2025-09-06,07:54:01.000,249,11076314,113565,0,1757145240,13821.06265398999,-4.791364529999555,53007.1478388 2025-09-06,07:54:02.000,249,11076201,113445,0,1757145241,13821.35231532,-4.537595850000798,53007.37142664 2025-09-06,07:54:03.000,249,11076202,113485,0,1757145242,13821.689130819992,-4.276778039995406,53007.602001600004 2025-09-06,07:54:04.000,249,11076262,113405,0,1757145243,13822.086573109998,-4.1851393499964615,53007.81860232 2025-09-06,07:54:05.000,249,11076275,113725,0,1757145244,13822.356025509995,-4.142844570000307,53008.11904848001 2025-09-06,07:54:06.000,249,11076265,113085,0,1757145245,13822.56485111999,-4.241532389998611,53008.293726480006 2025-09-06,07:54:07.000,249,11076229,113525,0,1757145246,13822.874721380002,-4.403662379998423,53008.510327200005 2025-09-06,07:54:08.000,249,11076188,113605,0,1757145247,13823.292372599994,-4.664480189996539,53008.7548764 2025-09-06,07:54:09.000,249,11076168,113405,0,1757145248,13823.8312774,-4.875954089999141,53008.99243848 2025-09-06,07:54:10.000,249,11076233,113605,0,1757145249,13824.451017919993,-5.101526250000461,53009.14615512 2025-09-06,07:54:11.000,249,11076255,113405,0,1757145250,13825.097703679996,-5.270705369999632,53009.36974296001 2025-09-06,07:54:12.000,249,11076252,113765,0,1757145251,13825.670290029993,-5.320049279995146,53009.57236944 2025-09-06,07:54:13.000,249,11076234,113525,0,1757145252,13826.24961269,-5.3411966700005,53009.71909896 2025-09-06,07:54:14.000,249,11076270,114045,0,1757145253,13826.741363319998,-5.172017550001328,53009.91473832001 2025-09-06,07:54:15.000,249,11076210,113645,0,1757145254,13827.12533299,-4.988740169996163,53010.117364800004 2025-09-06,07:54:16.000,249,11076235,113445,0,1757145255,13827.394785389995,-4.9182488699952955,53010.17326176 2025-09-06,07:54:17.000,249,11076229,113765,0,1757145256,13827.745073509992,-4.861855830000422,53010.354926880005 2025-09-06,07:54:18.000,249,11076300,113605,0,1757145257,13827.859590779997,918.9195815400017,53010.38986248 2025-09-06,07:54:19.000,249,11076256,113605,0,1757145258,13827.805700299992,-4.361367600002268,53010.46672080001 2025-09-06,07:54:20.000,249,11076189,113445,0,1757145259,13827.677710409997,-4.142844570000307,53010.54357912001 2025-09-06,07:54:21.000,249,11076228,113565,0,1757145260,13827.731600890002,-4.001861969998572,53010.62742456 2025-09-06,07:54:22.000,249,11076278,113445,0,1757145261,13827.859590779997,-3.938419799997064,53010.73223136001 2025-09-06,07:54:23.000,249,11076260,113365,0,1757145262,13827.980844359998,-3.8185845900006825,53010.76017984001 2025-09-06,07:54:24.000,249,11076264,113565,0,1757145263,13828.061680079998,-3.691700249997666,53010.82306392 2025-09-06,07:54:25.000,249,11076224,113445,0,1757145264,13828.169461039994,-3.6494054700015113,53010.84402528 2025-09-06,07:54:26.000,249,11076275,113325,0,1757145265,13828.33786878999,-3.7128476399957435,53010.94184496 2025-09-06,07:54:27.000,249,11076264,113485,0,1757145266,13828.432177129995,-3.7128476399957435,53010.94883208001 2025-09-06,07:54:28.000,249,11076219,113525,0,1757145267,13828.48606761,-3.797437199995329,53011.025690400005 2025-09-06,07:54:29.000,249,11076225,113525,0,1757145268,13828.614057499995,-3.9243215399983455,53011.18639416001 2025-09-06,07:54:30.000,249,11076275,113565,0,1757145269,13828.896982519997,-4.023009359996649,53011.22132976 2025-09-06,07:54:31.000,249,11076204,113605,0,1757145270,13829.254006949988,-4.044156750002003,53011.28421384001 2025-09-06,07:54:32.000,249,11076201,113245,0,1757145271,13829.624504,-4.037107619995368,53011.361072160005 2025-09-06,07:54:33.000,249,11076247,113405,0,1757145272,13829.873747469996,-3.9243215399983455,53011.42395624001 2025-09-06,07:54:34.000,249,11076207,113805,0,1757145273,13829.920901639991,-3.741044160000456,53011.458891840004 2025-09-06,07:54:35.000,249,11076239,113725,0,1757145274,13829.920901639991,-3.3603911399986828,53011.52177592001 2025-09-06,07:54:36.000,249,11076209,113325,0,1757145275,13829.8265933,-3.014983770000981,53011.577672880005 2025-09-06,07:54:37.000,249,11076259,113325,0,1757145276,13829.66492186,-2.9726889899975504,53011.57068576001 2025-09-06,07:54:38.000,249,11076221,113365,0,1757145277,13829.422414699999,-3.000885510002263,53011.61260848 2025-09-06,07:54:39.000,249,11076266,113725,0,1757145278,13829.274215879988,-3.106622459999926,53011.66850544001 2025-09-06,07:54:40.000,249,11076262,113085,0,1757145279,13829.240534329998,-3.1912120199995115,53011.759337999996 2025-09-06,07:54:41.000,249,11076179,113605,0,1757145280,13829.314633739988,-3.374489399997401,53011.85017056 2025-09-06,07:54:42.000,249,11076216,113325,0,1757145281,13829.456096249989,-3.642356340002152,53011.92004176 2025-09-06,07:54:43.000,249,11076198,113405,0,1757145282,13829.590822449994,-3.9313706699977047,53012.05279704001 2025-09-06,07:54:44.000,249,11076323,113405,0,1757145283,13829.69860340999,-4.163991959998384,53012.17157808001 2025-09-06,07:54:45.000,249,11076185,113765,0,1757145284,13829.833329609995,-4.319072819998837,53012.30433336 2025-09-06,07:54:46.000,249,11076269,113605,0,1757145285,13830.069100460001,-4.389564119999704,53012.44407576 2025-09-06,07:54:47.000,249,11076217,113045,0,1757145286,13830.210562970002,-4.319072819998837,53012.61176664 2025-09-06,07:54:48.000,249,11076196,113645,0,1757145287,13830.473279059988,-4.283827170002041,53012.73054768 2025-09-06,07:54:49.000,249,11076265,113245,0,1757145288,13830.75620407999,-4.2908763000014005,53012.84932872 2025-09-06,07:54:50.000,249,11076215,113605,0,1757145289,13830.96502969,-4.262679779996688,53012.92618704 2025-09-06,07:54:51.000,249,11076288,113765,0,1757145290,13831.1064922,-4.276778039995406,53012.99605824 2025-09-06,07:54:52.000,249,11076223,113605,0,1757145291,13831.11996481999,-4.156942829999025,53013.14977488001 2025-09-06,07:54:53.000,249,11076228,113445,0,1757145292,13831.140173749991,-4.086451529998158,53013.21964608 2025-09-06,07:54:54.000,249,11076239,113445,0,1757145293,13831.18732792,-4.008911099997931,53013.28253016 2025-09-06,07:54:55.000,249,11076244,113285,0,1757145294,13831.295108879996,-4.008911099997931,53013.35938848 2025-09-06,07:54:56.000,249,11076186,113565,0,1757145295,13831.409626150002,-4.128746310001588,53013.35240136 2025-09-06,07:54:57.000,249,11076212,113565,0,1757145296,13831.544352349993,-4.24858151999797,53013.52009224 2025-09-06,07:54:58.000,249,11076242,113485,0,1757145297,13831.786859509994,-4.460055420000572,53013.54804072 2025-09-06,07:54:59.000,249,11076261,113405,0,1757145298,13832.069784529995,-4.530546720001439,53013.62489904 2025-09-06,07:55:00.000,249,11076271,113485,0,1757145299,13832.460490509991,-4.565792369998235,53013.757654320005 2025-09-06,07:55:01.000,249,11076220,113485,0,1757145300,13832.878141729998,-4.586939759996312,53013.827525520006 2025-09-06,07:55:02.000,249,11076194,113765,0,1757145301,13833.31600187999,-4.671529319995898,53013.94630656001 2025-09-06,07:55:03.000,249,11076220,113605,0,1757145302,13833.693235239996,-4.720873229998688,53014.00220352 2025-09-06,07:55:04.000,249,11076177,113445,0,1757145303,13833.929006090002,-4.69972584000061,53014.12098456 2025-09-06,07:55:05.000,249,11076261,113285,0,1757145304,13834.104150149993,-4.629234539999743,53014.23277848001 2025-09-06,07:55:06.000,249,11076268,113405,0,1757145305,13834.117622769998,-4.481202809998649,53014.30264968001 2025-09-06,07:55:07.000,249,11076194,113365,0,1757145306,13834.110886459988,-4.368416730001627,53014.428417840005 2025-09-06,07:55:08.000,249,11076208,113565,0,1757145307,13834.016578119998,-4.255630649997329,53014.43540496 2025-09-06,07:55:09.000,249,11076190,113685,0,1757145308,13833.821225129992,-4.283827170002041,53014.54021176001 2025-09-06,07:55:10.000,249,11076217,113485,0,1757145309,13833.821225129992,-4.389564119999704,53014.52623752 2025-09-06,07:55:11.000,249,11076219,113485,0,1757145310,13833.861642989992,-4.579890629996953,53014.645018560004 2025-09-06,07:55:12.000,249,11076284,113285,0,1757145311,13833.949215020002,-4.784315400000196,53014.67296704 2025-09-06,07:55:13.000,249,11076220,113565,0,1757145312,13833.996369189997,-4.995789299995522,53014.75681248001 2025-09-06,07:55:14.000,249,11076262,113605,0,1757145313,13834.198458489998,-5.136771899997257,53014.84065792 2025-09-06,07:55:15.000,249,11076214,113605,0,1757145314,13834.380338859999,-5.157919289995334,53014.9384776 2025-09-06,07:55:16.000,249,11076244,113805,0,1757145315,13834.51506505999,-5.016936690000875,53014.97341320001 2025-09-06,07:55:17.000,249,11076292,113445,0,1757145316,13834.51506505999,-4.826610179996351,53015.0083488 2025-09-06,07:55:18.000,249,11076227,113485,0,1757145317,13834.63631863999,-4.685627580001892,53015.12014272001 2025-09-06,07:55:19.000,249,11076169,113485,0,1757145318,13834.905771040001,-4.643332799998461,53015.17603968 2025-09-06,07:55:20.000,249,11076279,113445,0,1757145319,13835.215641299998,-4.643332799998461,53015.29482072 2025-09-06,07:55:21.000,249,11076292,113445,0,1757145320,13835.64002883,-4.643332799998461,53015.35770480001 2025-09-06,07:55:22.000,249,11076185,113485,0,1757145321,13835.98358064,-4.608087150001666,53015.45552448001 2025-09-06,07:55:23.000,249,11076263,113325,0,1757145322,13836.279978279992,-4.516448459995445,53015.54635704001 2025-09-06,07:55:24.000,249,11076249,113485,0,1757145323,13836.495540199998,-4.453006290001213,53015.651163840004 2025-09-06,07:55:25.000,249,11076187,113445,0,1757145324,13836.637002709998,-4.382514990000345,53015.700073680004 2025-09-06,07:55:26.000,249,11076216,113565,0,1757145325,13836.610057469989,-4.417760639997141,53015.79789336 2025-09-06,07:55:27.000,249,11076203,113405,0,1757145326,13836.556166989998,-4.417760639997141,53015.8468032 2025-09-06,07:55:28.000,249,11076275,113485,0,1757145327,13836.421440789993,-4.502350199996727,53015.88173880001 2025-09-06,07:55:29.000,249,11076293,113245,0,1757145328,13836.327132450002,-4.65038192999782,53016.00051984001 2025-09-06,07:55:30.000,249,11076272,113365,0,1757145329,13836.320396139992,-4.840708440002345,53016.07737816001 2025-09-06,07:55:31.000,249,11076199,113765,0,1757145330,13836.448386030002,-5.016936690000875,53016.175197840006 2025-09-06,07:55:32.000,249,11076221,113605,0,1757145331,13836.818883079999,-5.150870159995975,53016.19615920001 2025-09-06,07:55:33.000,249,11076209,113565,0,1757145332,13837.297161089991,-5.10857537999982,53016.32891448 2025-09-06,07:55:34.000,249,11076215,113565,0,1757145333,13837.613767659997,-5.052182339997671,53016.391798560006 2025-09-06,07:55:35.000,249,11076253,113405,0,1757145334,13837.802384339993,-4.974641909997445,53016.49660536 2025-09-06,07:55:36.000,249,11076236,113525,0,1757145335,13837.842802199993,-4.946445390000008,53016.5455152 2025-09-06,07:55:37.000,249,11076236,113245,0,1757145336,13837.964055779994,-4.8830032199985,53016.608399280005 2025-09-06,07:55:38.000,249,11076278,113445,0,1757145337,13838.01120994999,-4.890052349997859,53016.64333488 2025-09-06,07:55:39.000,249,11076276,113605,0,1757145338,13837.977528399999,-4.953494519999367,53016.727180320006 2025-09-06,07:55:40.000,249,11076251,113005,0,1757145339,13838.03141887999,-4.939396260000649,53016.80403864 2025-09-06,07:55:41.000,249,11076273,113685,0,1757145340,13838.05162780999,-4.819561049996992,53016.80403864 2025-09-06,07:55:42.000,249,11076241,113445,0,1757145341,13838.166145079995,-4.615136280001025,53016.90185832 2025-09-06,07:55:43.000,249,11076218,113205,0,1757145342,13838.25371710999,-4.347269339996274,53016.92281968 2025-09-06,07:55:44.000,249,11076174,113365,0,1757145343,13838.28066235,-4.163991959998384,53016.90185832 2025-09-06,07:55:45.000,249,11076227,113325,0,1757145344,13838.19309031999,-4.01596022999729,53016.95076816 2025-09-06,07:55:46.000,249,11076206,113565,0,1757145345,13838.065100429994,-3.9102232799996273,53016.97172952 2025-09-06,07:55:47.000,249,11076315,113485,0,1757145346,13837.809120649988,-3.8679284999961965,53017.041600720004 2025-09-06,07:55:48.000,249,11076283,113485,0,1757145347,13837.425150980001,-3.83973197999876,53017.10448480001 2025-09-06,07:55:49.000,249,11076303,113605,0,1757145348,13837.189380129996,-3.9736654500011355,53017.13243328001 2025-09-06,07:55:50.000,249,11076257,113445,0,1757145349,13837.027708689995,-4.206286740001815,53017.160381760004 2025-09-06,07:55:51.000,249,11076270,113645,0,1757145350,13837.08159917,-4.375465860000986,53017.181343120006 2025-09-06,07:55:52.000,249,11076267,113485,0,1757145351,13837.24327061,-4.368416730001627,53017.25121432001 2025-09-06,07:55:53.000,249,11076230,113405,0,1757145352,13837.539668249992,-4.438908029995218,53017.279162800005 2025-09-06,07:55:54.000,249,11076275,113685,0,1757145353,13837.842802199993,-4.516448459995445,53017.27217568001 2025-09-06,07:55:55.000,249,11076265,113605,0,1757145354,13838.206562939995,-4.579890629996953,53017.376982480004 2025-09-06,07:55:56.000,249,11076284,113445,0,1757145355,13838.529905819996,-4.537595850000798,53017.3839696 2025-09-06,07:55:57.000,249,11076192,113525,0,1757145356,13838.765676670002,-4.467104549999931,53017.48178928 2025-09-06,07:55:58.000,249,11076196,113485,0,1757145357,13838.934084419998,-4.438908029995218,53017.50973776001 2025-09-06,07:55:59.000,249,11076241,113765,0,1757145358,13839.169855269989,-4.431858899995859,53017.67044152 2025-09-06,07:56:00.000,249,11076281,113485,0,1757145359,13839.43930767,-4.4248097699965,53017.78922256 2025-09-06,07:56:01.000,249,11076263,113605,0,1757145360,13839.668342209996,-4.389564119999704,53017.880055120004 2025-09-06,07:56:02.000,249,11076241,113685,0,1757145361,13839.769386859996,-4.368416730001627,53017.95691344 2025-09-06,07:56:03.000,249,11076216,113445,0,1757145362,13839.803068410001,-4.4248097699965,53018.068707360006 2025-09-06,07:56:04.000,249,11076241,113525,0,1757145363,13839.742441620001,-4.417760639997141,53018.20146264 2025-09-06,07:56:05.000,249,11076274,113085,0,1757145364,13839.57403386999,-4.389564119999704,53018.32024368 2025-09-06,07:56:06.000,249,11076188,113365,0,1757145365,13839.37868088,-4.417760639997141,53018.39011488 2025-09-06,07:56:07.000,249,11076186,113765,0,1757145366,13839.082283239994,-4.4248097699965,53018.51588304001 2025-09-06,07:56:08.000,249,11076266,113325,0,1757145367,13838.785885600002,-4.565792369998235,53018.64165120001 2025-09-06,07:56:09.000,249,11076216,113365,0,1757145368,13838.46254272,-4.678578449995257,53018.68357392001 2025-09-06,07:56:10.000,249,11076223,113405,0,1757145369,13838.348025449995,-4.777266270000837,53018.718509520004 2025-09-06,07:56:11.000,249,11076228,113285,0,1757145370,13838.35476175999,-4.904150609996577,53018.80235496 2025-09-06,07:56:12.000,249,11076265,113165,0,1757145371,13838.41538854999,-4.995789299995522,53018.84427768 2025-09-06,07:56:13.000,249,11076200,113405,0,1757145372,13838.469279029996,-5.115624509999179,53018.97004584 2025-09-06,07:56:14.000,249,11076269,113445,0,1757145373,13838.496224269991,-5.200214069998765,53019.04690416001 2025-09-06,07:56:15.000,249,11076221,113645,0,1757145374,13838.590532609996,-5.157919289995334,53019.06786552001 2025-09-06,07:56:16.000,249,11076203,113005,0,1757145375,13838.731995119997,-5.221361459996842,53019.172672320004 2025-09-06,07:56:17.000,249,11076243,113565,0,1757145376,13838.940820729993,-5.298901889997069,53019.25651776 2025-09-06,07:56:18.000,249,11076239,113485,0,1757145377,13839.062074309993,-5.383491449996654,53019.340363200005 2025-09-06,07:56:19.000,249,11076234,113485,0,1757145378,13839.041865379993,-5.418737100000726,53019.40324728001 2025-09-06,07:56:20.000,249,11076274,113485,0,1757145379,13839.062074309993,-5.453982749997522,53019.40324728001 2025-09-06,07:56:21.000,249,11076191,113605,0,1757145380,13839.163118959994,-5.383491449996654,53019.48010560001 2025-09-06,07:56:22.000,249,11076241,113445,0,1757145381,13839.25069098999,-5.270705369999632,53019.54298968 2025-09-06,07:56:23.000,249,11076195,113445,0,1757145382,13839.23048205999,-5.164968420001969,53019.59189952 2025-09-06,07:56:24.000,249,11076221,113765,0,1757145383,13839.102492169994,-5.016936690000875,53019.61286088 2025-09-06,07:56:25.000,249,11076261,113485,0,1757145384,13838.987974899988,-4.981691039996804,53019.5849124 2025-09-06,07:56:26.000,249,11076260,113525,0,1757145385,13838.913875489998,-4.93234713000129,53019.64080936 2025-09-06,07:56:27.000,249,11076200,113445,0,1757145386,13838.967765969988,-4.974641909997445,53019.64779648001 2025-09-06,07:56:28.000,249,11076262,113605,0,1757145387,13839.102492169994,-4.974641909997445,53019.61984800001 2025-09-06,07:56:29.000,249,11076280,113365,0,1757145388,13839.31805409,-4.854806700001063,53019.59888664001 2025-09-06,07:56:30.000,249,11076315,113405,0,1757145389,13839.466252909995,-4.636283669999102,53019.60587376 2025-09-06,07:56:31.000,249,11076201,113565,0,1757145390,13839.4595166,-4.453006290001213,53019.64779648001 2025-09-06,07:56:32.000,249,11076248,113325,0,1757145391,13839.425835049995,-4.3966132499990636,53019.70369344 2025-09-06,07:56:33.000,249,11076206,113285,0,1757145392,13839.243954679994,-4.382514990000345,53019.71068056 2025-09-06,07:56:34.000,249,11076285,113325,0,1757145393,13839.115964789999,-4.326121949998196,53019.76657752001 2025-09-06,07:56:35.000,249,11076290,113125,0,1757145394,13838.994711209998,-4.2908763000014005,53019.87837144 2025-09-06,07:56:36.000,249,11076205,113405,0,1757145395,13838.954293349998,-4.361367600002268,53019.969204 2025-09-06,07:56:37.000,249,11076275,113485,0,1757145396,13838.947557039988,-4.438908029995218,53020.080997920006 2025-09-06,07:56:38.000,249,11076174,113485,0,1757145397,13839.041865379993,-4.558743239998876,53020.143882 2025-09-06,07:56:39.000,249,11076254,113445,0,1757145398,13839.102492169994,-4.636283669999102,53020.26266304 2025-09-06,07:56:40.000,249,11076233,113485,0,1757145399,13839.21027312999,-4.692676710001251,53020.36746984001 2025-09-06,07:56:41.000,249,11076245,113405,0,1757145400,13839.405626119995,-4.7067749699999695,53020.45131528 2025-09-06,07:56:42.000,249,11076173,113365,0,1757145401,13839.607715419996,-4.875954089999141,53020.584070560006 2025-09-06,07:56:43.000,249,11076186,113645,0,1757145402,13839.890640439997,-5.009887560001516,53020.667916 2025-09-06,07:56:44.000,249,11076282,113485,0,1757145403,13840.072520809998,-5.249557980001555,53020.751761440006 2025-09-06,07:56:45.000,249,11076233,113445,0,1757145404,13840.281346419993,-5.580867090000538,53020.82861976 2025-09-06,07:56:46.000,249,11076207,113565,0,1757145405,13840.55079881999,-5.891028810001444,53020.898490960004 2025-09-06,07:56:47.000,249,11076233,113725,0,1757145406,13840.847196459996,-6.053158800001256,53020.898490960004 2025-09-06,07:56:48.000,249,11076219,113485,0,1757145407,13841.082967310002,-6.046109670001897,53020.92643944 2025-09-06,07:56:49.000,249,11076159,113405,0,1757145408,13841.210957199997,-5.7007022999969195,53020.92643944 2025-09-06,07:56:50.000,249,11076232,113085,0,1757145409,13841.109912549997,-5.214312329997483,53020.898490960004 2025-09-06,07:56:51.000,249,11076240,113405,0,1757145410,13840.81351490999,-4.713824099999329,53020.86355536001 2025-09-06,07:56:52.000,249,11076268,113405,0,1757145411,13840.544062509995,-4.509399329996086,53020.87054248001 2025-09-06,07:56:53.000,249,11076219,113245,0,1757145412,13840.389127379989,-4.629234539999743,53020.8775296 2025-09-06,07:56:54.000,249,11076275,113445,0,1757145413,13840.254401179998,-4.826610179996351,53020.86355536001 2025-09-06,07:56:55.000,249,11076254,113485,0,1757145414,13840.213983319998,-5.05923146999703,53020.82861976 2025-09-06,07:56:56.000,249,11076262,113405,0,1757145415,13840.160092839993,-5.327098410001781,53020.849581120005 2025-09-06,07:56:57.000,249,11076210,113485,0,1757145416,13840.153356529998,-5.587916219999897,53020.88451672 2025-09-06,07:56:58.000,249,11076190,113365,0,1757145417,13840.146620219988,-5.827586639999936,53020.93342656 2025-09-06,07:56:59.000,249,11076263,113405,0,1757145418,13840.234192249998,-6.003814889998466,53020.97534928 2025-09-06,07:57:00.000,249,11076161,113445,0,1757145419,13840.281346419993,-6.10250270999677,53021.03823336001 2025-09-06,07:57:01.000,249,11076211,113725,0,1757145420,13840.220719629993,-6.130699230001483,53020.99631064 2025-09-06,07:57:02.000,249,11076196,113445,0,1757145421,13840.038839259993,-6.1236501000021235,53021.04522048 2025-09-06,07:57:03.000,249,11076269,113805,0,1757145422,13839.823277340001,-6.180043139996997,53021.066181840004 2025-09-06,07:57:04.000,249,11076190,113405,0,1757145423,13839.62118804,-6.208239660001709,53021.08015608001 2025-09-06,07:57:05.000,249,11076209,113565,0,1757145424,13839.526879699995,-6.250534439997864,53021.00329776 2025-09-06,07:57:06.000,249,11076204,113685,0,1757145425,13839.648133279996,-6.2293870499997865,53021.0522076 2025-09-06,07:57:07.000,249,11076198,113445,0,1757145426,13839.924321990002,-6.144797490000201,53021.02425912 2025-09-06,07:57:08.000,249,11076176,113445,0,1757145427,13840.227455939988,-6.060207930000615,53020.96137504001 2025-09-06,07:57:09.000,249,11076205,113805,0,1757145428,13840.564271439995,-5.883979680002085,53020.95438792 2025-09-06,07:57:10.000,249,11076198,113925,0,1757145429,13840.79330597999,-5.735947950000991,53020.99631064 2025-09-06,07:57:11.000,249,11076148,113485,0,1757145430,13840.981922660001,-5.609063609997975,53020.94041368001 2025-09-06,07:57:12.000,249,11076263,113485,0,1757145431,13841.130121479997,-5.531523179997748,53021.066181840004 2025-09-06,07:57:13.000,249,11076196,113645,0,1757145432,13841.116648859992,-5.46808100999624,53021.03124624001 2025-09-06,07:57:14.000,249,11076250,113765,0,1757145433,13841.089703619997,-5.411687970001367,53021.07316896 2025-09-06,07:57:15.000,249,11076261,113485,0,1757145434,13841.157066719992,-5.531523179997748,53021.10111744 2025-09-06,07:57:16.000,249,11076264,113405,0,1757145435,13841.332210779998,-5.475130139995599,53021.07316896 2025-09-06,07:57:17.000,249,11076222,113485,0,1757145436,13841.514091149998,-5.29185275999771,53021.12906592001 2025-09-06,07:57:18.000,249,11076283,113565,0,1757145437,13841.675762589999,-5.0733297299957485,53021.17098864 2025-09-06,07:57:19.000,249,11076199,113685,0,1757145438,13841.71618045,-4.974641909997445,53021.16400152 2025-09-06,07:57:20.000,249,11076292,113525,0,1757145439,13841.675762589999,-5.016936690000875,53021.21291136 2025-09-06,07:57:21.000,249,11076269,113685,0,1757145440,13841.662289969994,-5.200214069998765,53021.184962880005 2025-09-06,07:57:22.000,249,11076229,113365,0,1757145441,13841.594926869999,-5.425786230000085,53021.24784696001 2025-09-06,07:57:23.000,249,11076197,113645,0,1757145442,13841.493882219998,-5.573817960001179,53021.22688560001 2025-09-06,07:57:24.000,249,11076221,113445,0,1757145443,13841.271583989997,-5.69365316999756,53021.29675680001 2025-09-06,07:57:25.000,249,11076264,113605,0,1757145444,13841.042549450001,-5.658407520000765,53021.33867952 2025-09-06,07:57:26.000,249,11076259,113485,0,1757145445,13840.77309704999,-5.524474049998389,53021.41553784001 2025-09-06,07:57:27.000,249,11076201,113525,0,1757145446,13840.71920657,-5.475130139995599,53021.44348632001 2025-09-06,07:57:28.000,249,11076231,113325,0,1757145447,13840.705733949995,-5.475130139995599,53021.47842192 2025-09-06,07:57:29.000,249,11076234,113725,0,1757145448,13840.69899764,-5.475130139995599,53021.53431888001 2025-09-06,07:57:30.000,249,11076272,113485,0,1757145449,13840.71247025999,-5.51742491999903,53021.569254480004 2025-09-06,07:57:31.000,249,11076236,113325,0,1757145450,13840.77983336,-5.531523179997748,53021.62515144 2025-09-06,07:57:32.000,249,11076265,113445,0,1757145451,13840.79330597999,-5.672505779999483,53021.70200976001 2025-09-06,07:57:33.000,249,11076211,113285,0,1757145452,13840.887614319996,-5.820537510000577,53021.736945360004 2025-09-06,07:57:34.000,249,11076152,113485,0,1757145453,13840.995395279991,-5.961520110002311,53021.83476504 2025-09-06,07:57:35.000,249,11076317,113165,0,1757145454,13841.217693509992,-6.024962279996544,53021.91861048001 2025-09-06,07:57:36.000,249,11076288,113445,0,1757145455,13841.446728049988,-6.088404449998052,53021.93258472 2025-09-06,07:57:37.000,249,11076252,113325,0,1757145456,13841.621872109994,-6.1236501000021235,53021.9605332 2025-09-06,07:57:38.000,249,11076282,113565,0,1757145457,13841.69597152,-6.130699230001483,53022.04437864001 2025-09-06,07:57:39.000,249,11076247,113445,0,1757145458,13841.561245319994,-6.222337920000427,53022.00944304 2025-09-06,07:57:40.000,249,11076237,113445,0,1757145459,13841.372628639998,-6.419713559997035,53022.06534000001 2025-09-06,07:57:41.000,249,11076249,113405,0,1757145460,13841.076230999992,-6.504303119996621,53022.08630136001 2025-09-06,07:57:42.000,249,11076277,113325,0,1757145461,13840.86066908,-6.51135224999598,53022.06534000001 2025-09-06,07:57:43.000,249,11076222,113485,0,1757145462,13840.69226132999,-6.306927480000013,53022.01643016001 2025-09-06,07:57:44.000,249,11076245,113445,0,1757145463,13840.61816192,-6.088404449998052,53021.9605332 2025-09-06,07:57:45.000,249,11076212,113405,0,1757145464,13840.544062509995,-6.024962279996544,53021.904636240004 2025-09-06,07:57:46.000,249,11076167,113405,0,1757145465,13840.483435719994,-6.046109670001897,53021.855726400005 2025-09-06,07:57:47.000,249,11076285,113485,0,1757145466,13840.51711727,-6.208239660001709,53021.77886808001 2025-09-06,07:57:48.000,249,11076252,113405,0,1757145467,13840.584480369995,-6.419713559997035,53021.806816560005 2025-09-06,07:57:49.000,249,11076259,113325,0,1757145468,13840.59795299,-6.595941809995566,53021.806816560005 2025-09-06,07:57:50.000,249,11076252,113525,0,1757145469,13840.51711727,-6.617089200000919,53021.757906720006 2025-09-06,07:57:51.000,249,11076239,113645,0,1757145470,13840.375654759999,-6.631187459999637,53021.757906720006 2025-09-06,07:57:52.000,249,11076283,113445,0,1757145471,13840.187038079988,-6.680531369995151,53021.7858552 2025-09-06,07:57:53.000,249,11076223,113365,0,1757145472,13840.052311879997,-6.899054399997112,53021.757906720006 2025-09-06,07:57:54.000,249,11076300,113925,0,1757145473,13840.059048189993,-7.096430040000996,53021.77886808001 2025-09-06,07:57:55.000,249,11076284,113405,0,1757145474,13840.234192249998,-7.216265249997377,53021.81380368 2025-09-06,07:57:56.000,249,11076222,113765,0,1757145475,13840.382391069994,-7.230363509996096,53021.87668776001 2025-09-06,07:57:57.000,249,11076267,113405,0,1757145476,13840.67205239999,-7.054135259997565,53021.904636240004 2025-09-06,07:57:58.000,249,11076242,113525,0,1757145477,13840.853932769991,-6.828563099996245,53021.98149456 2025-09-06,07:57:59.000,249,11076313,113605,0,1757145478,13840.981922660001,-6.581843549996847,53022.00944304 2025-09-06,07:58:00.000,249,11076201,113325,0,1757145479,13840.75288811999,-6.349222259996168,53022.00245592 2025-09-06,07:58:01.000,249,11076289,113405,0,1757145480,13840.49690834,-6.208239660001709,53021.96752032001 2025-09-06,07:58:02.000,249,11076208,113485,0,1757145481,13840.146620219988,455.7423966300048,53021.93258472 2025-09-06,07:58:03.000,249,11076234,113485,0,1757145482,13839.70202376,-5.919225329998881,53021.84873928001 2025-09-06,07:58:04.000,249,11076326,113765,0,1757145483,13839.365208259995,-5.869881419996091,53021.81380368 2025-09-06,07:58:05.000,249,11076258,113565,0,1757145484,13839.102492169994,-6.088404449998052,53021.74393248 2025-09-06,07:58:06.000,249,11076197,113605,0,1757145485,13838.934084419998,-6.370369650001521,53021.715984 2025-09-06,07:58:07.000,249,11076211,113525,0,1757145486,13838.900402869993,-6.7016787600005046,53021.639125680005 2025-09-06,07:58:08.000,249,11076219,113405,0,1757145487,13838.880193939993,-6.9061035299964715,53021.66707416 2025-09-06,07:58:09.000,249,11076189,113365,0,1757145488,13838.758940359992,-7.082331780002278,53021.61117720001 2025-09-06,07:58:10.000,249,11076233,113525,0,1757145489,13838.617477849992,-7.14577394999651,53021.59720296 2025-09-06,07:58:11.000,249,11076296,113525,0,1757145490,13838.48275165,-7.138724819997151,53021.569254480004 2025-09-06,07:58:12.000,249,11076256,113405,0,1757145491,13838.287398659995,-6.990693089996057,53021.520344640005 2025-09-06,07:58:13.000,249,11076238,113685,0,1757145492,13838.13246352999,-6.821513969996886,53021.55528024 2025-09-06,07:58:14.000,249,11076237,113445,0,1757145493,13837.943846849994,-6.61004007000156,53021.5063704 2025-09-06,07:58:15.000,249,11076247,113405,0,1757145494,13837.741757549993,-6.37741878000088,53021.520344640005 2025-09-06,07:58:16.000,249,11076265,113325,0,1757145495,13837.681130759993,-6.130699230001483,53021.48540904 2025-09-06,07:58:17.000,249,11076237,113525,0,1757145496,13837.701339689993,-5.996765759999107,53021.44348632001 2025-09-06,07:58:18.000,249,11076191,113365,0,1757145497,13837.849538509989,-5.996765759999107,53021.45746056 2025-09-06,07:58:19.000,249,11076324,113485,0,1757145498,13838.07857305,-6.109551839996129,53021.45047344 2025-09-06,07:58:20.000,249,11076184,113605,0,1757145499,13838.19982663,-6.250534439997864,53021.47842192 2025-09-06,07:58:21.000,249,11076222,113485,0,1757145500,13838.28066235,-6.363320520002162,53021.52733176 2025-09-06,07:58:22.000,249,11076284,113445,0,1757145501,13838.31434389999,-6.483155729998543,53021.53431888001 2025-09-06,07:58:23.000,249,11076223,113445,0,1757145502,13838.30087128,-6.546597900000052,53021.590215840006 2025-09-06,07:58:24.000,249,11076278,113245,0,1757145503,13838.125727219995,-6.666433109996433,53021.63213856001 2025-09-06,07:58:25.000,249,11076223,113325,0,1757145504,13837.883220059994,-6.715777019999223,53021.6461128 2025-09-06,07:58:26.000,249,11076278,113645,0,1757145505,13837.674394449998,-6.694629630001145,53021.69502264 2025-09-06,07:58:27.000,249,11076289,113445,0,1757145506,13837.546404560002,-6.673482239995792,53021.70200976001 2025-09-06,07:58:28.000,249,11076209,113365,0,1757145507,13837.613767659997,-6.652334849997715,53021.66707416 2025-09-06,07:58:29.000,249,11076273,113525,0,1757145508,13837.694603379998,-6.729875279997941,53021.74393248 2025-09-06,07:58:30.000,249,11076239,113445,0,1757145509,13837.755230169998,-6.842661360002239,53021.736945360004 2025-09-06,07:58:31.000,249,11076235,113485,0,1757145510,13837.876483749998,-7.025938740000129,53021.77188096 2025-09-06,07:58:32.000,249,11076236,113525,0,1757145511,13838.017946259999,-7.096430040000996,53021.757906720006 2025-09-06,07:58:33.000,249,11076288,113565,0,1757145512,13838.307607589995,-7.138724819997151,53021.77188096 2025-09-06,07:58:34.000,249,11076287,113565,0,1757145513,13838.556851059991,-6.9624965699986205,53021.75091960001 2025-09-06,07:58:35.000,249,11076272,113565,0,1757145514,13838.502960580001,-6.581843549996847,53021.65309992 2025-09-06,07:58:36.000,249,11076279,113245,0,1757145515,13838.25371710999,-6.1236501000021235,53021.55528024 2025-09-06,07:58:37.000,249,11076247,113445,0,1757145516,13837.943846849994,-5.750046209999709,53021.45047344 2025-09-06,07:58:38.000,249,11076308,113605,0,1757145517,13837.687867070003,-5.51742491999903,53021.36662800001 2025-09-06,07:58:40.000,249,11076277,113565,0,1757145519,13837.22306168,-5.609063609997975,53021.28278256 2025-09-06,07:58:41.000,249,11076285,113325,0,1757145520,13837.06139024,-5.792340989995864,53021.24784696001 2025-09-06,07:58:42.000,249,11076191,113485,0,1757145521,13837.007499759995,-6.010864019997825,53021.28278256 2025-09-06,07:58:43.000,249,11076277,113245,0,1757145522,13837.03444499999,-6.180043139996997,53021.31073104 2025-09-06,07:58:44.000,249,11076261,113605,0,1757145523,13837.03444499999,-6.299878350000654,53021.3316924 2025-09-06,07:58:45.000,249,11076249,113485,0,1757145524,13837.03444499999,-6.462008340000466,53021.38060224 2025-09-06,07:58:46.000,249,11076331,113405,0,1757145525,13837.13548964999,-6.61004007000156,53021.41553784001 2025-09-06,07:58:47.000,249,11076247,113365,0,1757145526,13837.236534299991,-6.722826149998582,53021.37361512001 2025-09-06,07:58:48.000,249,11076278,113525,0,1757145527,13837.344315260001,-6.708727889999864,53021.42951208 2025-09-06,07:58:49.000,249,11076271,113725,0,1757145528,13837.357787879992,-6.687580500001786,53021.41553784001 2025-09-06,07:58:50.000,249,11076303,113245,0,1757145529,13837.11528071999,-6.567745289998129,53021.48540904 2025-09-06,07:58:51.000,249,11076303,113365,0,1757145530,13836.764992599994,-6.33512399999745,53021.49938328 2025-09-06,07:58:52.000,249,11076249,113445,0,1757145531,13836.421440789993,-6.15184661999956,53021.45047344 2025-09-06,07:58:53.000,249,11076294,113685,0,1757145532,13836.333868759997,-6.257583569997223,53021.41553784001 2025-09-06,07:58:54.000,249,11076305,113445,0,1757145533,13836.434913409998,-6.504303119996621,53021.45047344 2025-09-06,07:58:55.000,249,11076290,113445,0,1757145534,13836.569639609988,-6.779219190000731,53021.39457648001 2025-09-06,07:58:56.000,249,11076294,113525,0,1757145535,13836.758256289999,-7.040036999998847,53021.36662800001 2025-09-06,07:58:57.000,249,11076247,113445,0,1757145536,13836.825619389994,-7.286756549998245,53021.352653760005 2025-09-06,07:58:58.000,249,11076314,113485,0,1757145537,13836.83235569999,-7.3783952399971895,53021.33867952 2025-09-06,07:58:59.000,249,11076286,113365,0,1757145538,13836.764992599994,-7.251510900001449,53021.36662800001 2025-09-06,07:59:00.000,249,11076300,113365,0,1757145539,13836.731311049989,-7.181019600000582,53021.29675680001 2025-09-06,07:59:01.000,249,11076313,113685,0,1757145540,13836.670684259989,-7.166921340001863,53021.28278256 2025-09-06,07:59:02.000,249,11076274,113085,0,1757145541,13836.549430679988,-7.279707419998886,53021.2618212 2025-09-06,07:59:03.000,249,11076337,113565,0,1757145542,13836.354077689997,-7.498230450000847,53021.2618212 2025-09-06,07:59:04.000,249,11076249,113725,0,1757145543,13836.246296730002,-7.6392130499953055,53021.24085984 2025-09-06,07:59:05.000,249,11076311,113485,0,1757145544,13836.219351489992,-7.78019564999704,53021.21989848 2025-09-06,07:59:06.000,249,11076296,113565,0,1757145545,13836.098097909991,-7.836588689999189,53021.24784696001 2025-09-06,07:59:07.000,249,11076291,113405,0,1757145546,13835.97684432999,-7.857736079997267,53021.26880832 2025-09-06,07:59:08.000,249,11076262,113405,0,1757145547,13835.92295385,-7.864785209996626,53021.254834080006 2025-09-06,07:59:09.000,249,11076300,113125,0,1757145548,13836.077888979991,-7.935276509997493,53021.29675680001 2025-09-06,07:59:10.000,249,11076246,113565,0,1757145549,13836.205878870001,-8.111504759996023,53021.27579544001 2025-09-06,07:59:11.000,249,11076268,113525,0,1757145550,13836.367550310002,-8.330027789997985,53021.37361512001 2025-09-06,07:59:12.000,249,11076303,113765,0,1757145551,13836.515749129998,-8.506256039996515,53021.39457648001 2025-09-06,07:59:13.000,249,11076283,113645,0,1757145552,13836.583112229993,-8.703631680000399,53021.37361512001 2025-09-06,07:59:14.000,249,11076317,113325,0,1757145553,13836.637002709998,-8.82346688999678,53021.39457648001 2025-09-06,07:59:15.000,249,11076288,113765,0,1757145554,13836.690893189989,-8.86576167000021,53021.31073104 2025-09-06,07:59:16.000,249,11076266,113605,0,1757145555,13836.744783669994,-8.809368629998062,53021.2618212 2025-09-06,07:59:17.000,249,11076253,113405,0,1757145556,13836.684156879994,-8.731828199997835,53021.20592424001 2025-09-06,07:59:18.000,249,11076288,113365,0,1757145557,13836.610057469989,-8.485108649998438,53021.19893712001 2025-09-06,07:59:19.000,249,11076283,113325,0,1757145558,13836.455122339998,-8.125603020002018,53021.12906592001 2025-09-06,07:59:20.000,249,11076250,113645,0,1757145559,13836.091361599996,-7.611016529997869,53021.00329776 2025-09-06,07:59:21.000,249,11076346,113405,0,1757145560,13835.61308358999,-7.131675689997792,53020.91246520001 2025-09-06,07:59:22.000,249,11076303,113405,0,1757145561,13835.080915099992,-6.983643959996698,53020.77970992 2025-09-06,07:59:23.000,249,11076331,113405,0,1757145562,13834.78451746,-7.293805679997604,53020.681890240005 2025-09-06,07:59:24.000,249,11076298,113565,0,1757145563,13834.73736328999,-7.801343039995118,53020.584070560006 2025-09-06,07:59:25.000,249,11076347,113325,0,1757145564,13834.858616869991,-8.19609431999561,53020.53516072001 2025-09-06,07:59:26.000,249,11076344,113485,0,1757145565,13835.027024620002,-8.42166647999693,53020.45830240001 2025-09-06,07:59:27.000,249,11076281,113485,0,1757145566,13835.128069270002,-8.541501690000587,53020.40939256001 2025-09-06,07:59:28.000,249,11076353,113405,0,1757145567,13835.175223439997,-8.611992990001454,53020.38843120001 2025-09-06,07:59:29.000,249,11076359,113205,0,1757145568,13835.027024620002,-8.767073850001907,53020.40240544 2025-09-06,07:59:30.000,249,11076219,113645,0,1757145569,13834.858616869991,-8.929203840001719,53020.32554712 2025-09-06,07:59:31.000,249,11076278,113645,0,1757145570,13834.80472639,-8.957400359999156,53020.27663728 2025-09-06,07:59:32.000,249,11076268,113725,0,1757145571,13834.64305495,-8.767073850001907,53020.178817600005 2025-09-06,07:59:33.000,249,11076280,113325,0,1757145572,13834.42075672,-8.315929529999266,53020.080997920006 2025-09-06,07:59:34.000,249,11076272,113485,0,1757145573,13834.306239449994,-7.963473030002206,53019.92728128 2025-09-06,07:59:35.000,249,11076309,113245,0,1757145574,13834.137831699998,-7.900030860000697,53019.75260328 2025-09-06,07:59:36.000,249,11076277,113325,0,1757145575,13834.003105499993,-8.125603020002018,53019.59888664001 2025-09-06,07:59:37.000,249,11076281,113165,0,1757145576,13833.814488819997,-8.492157779997797,53019.50106696001 2025-09-06,07:59:38.000,249,11076270,113525,0,1757145577,13833.41704652999,-8.809368629998062,53019.29844048 2025-09-06,07:59:39.000,249,11076213,113485,0,1757145578,13832.945504829993,-9.133628609997686,53019.16568520001 2025-09-06,07:59:40.000,249,11076316,113365,0,1757145579,13832.460490509991,-9.359200769999006,53018.99799432001 2025-09-06,07:59:41.000,249,11076233,113485,0,1757145580,13832.14388394,-9.436741199999233,53018.858251920006 2025-09-06,07:59:42.000,249,11076310,113685,0,1757145581,13832.07652083999,-9.380348159997084,53018.6765868 2025-09-06,07:59:43.000,249,11076282,113565,0,1757145582,13832.359445859991,-9.345102510000288,53018.59972848 2025-09-06,07:59:44.000,249,11076240,113565,0,1757145583,13832.750151840002,-9.33100425000157,53018.42505048001 2025-09-06,07:59:45.000,249,11076302,113605,0,1757145584,13833.033076859989,-9.359200769999006,53018.285308080005 2025-09-06,07:59:46.000,249,11076273,113405,0,1757145585,13833.127385199994,-9.500183370000741,53018.166527040004 2025-09-06,07:59:47.000,249,11076286,113405,0,1757145586,13833.066758409994,-9.598871189999045,53018.00582328 2025-09-06,07:59:48.000,249,11076314,113285,0,1757145587,13832.844460179993,-9.775099439997575,53017.880055120004 2025-09-06,07:59:49.000,249,11076281,113485,0,1757145588,13832.480699439991,-9.817394220001006,53017.79620968 2025-09-06,07:59:50.000,249,11076274,113565,0,1757145589,13831.854222609989,-9.711657269996067,53017.58659608001 2025-09-06,07:59:51.000,249,11076275,113485,0,1757145590,13831.227745780001,-9.380348159997084,53017.50275064 2025-09-06,07:59:52.000,249,11076304,113405,0,1757145591,13830.69557728999,-9.05608817999746,53017.27217568001 2025-09-06,07:59:53.000,249,11076312,113325,0,1757145592,13830.352025480002,-8.87281079999957,53017.09749768 2025-09-06,07:59:54.000,249,11076220,113525,0,1757145593,13830.291398690002,-9.077235569995537,53016.88788408001 2025-09-06,07:59:55.000,249,11076264,113405,0,1757145594,13830.217299279997,-9.500183370000741,53016.73416744 2025-09-06,07:59:56.000,249,11076330,113405,0,1757145595,13829.941110569991,-9.746902920000139,53016.55250232001 2025-09-06,07:59:57.000,249,11076237,113445,0,1757145596,13829.530195659994,-9.605920319998404,53016.300966 2025-09-06,07:59:58.000,249,11076263,113565,0,1757145597,13829.132753370002,-9.22526729999663,53016.21712056001 2025-09-06,07:59:59.000,249,11076260,113565,0,1757145598,13828.7487837,-8.87985992999893,53016.02846832001 2025-09-06,08:00:00.000,249,11076262,113485,0,1757145599,13828.36481403,-8.82346688999678,53015.818854720004 2025-09-06,08:00:01.000,249,11076276,113645,0,1757145600,13828.081889009998,-8.978547749997233,53015.721035040006 2025-09-06,08:00:02.000,249,11076263,113365,0,1757145601,13827.812436610002,-9.168874260001758,53015.6371896 2025-09-06,08:00:03.000,249,11076274,113445,0,1757145602,13827.704655649992,-9.302807729996857,53015.483472960004 2025-09-06,08:00:04.000,249,11076278,113365,0,1757145603,13827.724864579992,-9.380348159997084,53015.35770480001 2025-09-06,08:00:05.000,249,11076287,113365,0,1757145604,13827.664237789992,-9.373299029997725,53015.22494952 2025-09-06,08:00:06.000,249,11076275,113765,0,1757145605,13827.34763122,-9.239365559995349,53015.148091200004 2025-09-06,08:00:07.000,249,11076312,113445,0,1757145606,13826.896298449989,-9.091333830001531,53014.96642608 2025-09-06,08:00:08.000,249,11076253,113485,0,1757145607,13826.478647229997,-8.943302100000437,53014.78476096001 2025-09-06,08:00:09.000,249,11076271,113765,0,1757145608,13826.29003055,-8.901007319997007,53014.65200568 2025-09-06,08:00:10.000,249,11076223,113325,0,1757145609,13826.24287637999,-8.964449489998515,53014.56117312 2025-09-06,08:00:11.000,249,11076254,113485,0,1757145610,13826.1889859,-9.204119909998553,53014.442392079996 2025-09-06,08:00:12.000,249,11076255,113405,0,1757145611,13826.323712099991,-9.535429019997537,53014.3445724 2025-09-06,08:00:13.000,249,11076267,113325,0,1757145612,13826.525801399992,-9.87378725999588,53014.23277848001 2025-09-06,08:00:14.000,249,11076193,113365,0,1757145613,13826.546010329992,-10.085261159998481,53014.1698944 2025-09-06,08:00:15.000,249,11076328,113445,0,1757145614,13826.236140069996,-10.127555940001912,53014.1000232 2025-09-06,08:00:16.000,249,11076292,113485,0,1757145615,13825.724180509998,-9.951327689996106,53013.98124216 2025-09-06,08:00:17.000,249,11076243,113605,0,1757145616,13825.232429880001,-9.817394220001006,53013.88342248 2025-09-06,08:00:18.000,249,11076293,113165,0,1757145617,13825.097703679996,-9.880836389995238,53013.757654320005 2025-09-06,08:00:19.000,249,11076234,113125,0,1757145618,13825.13138523,-9.91608203999931,53013.589963440005 2025-09-06,08:00:20.000,249,11076279,113525,0,1757145619,13825.07075844,-9.718706399995426,53013.53406648001 2025-09-06,08:00:21.000,249,11076222,113405,0,1757145620,13824.70026138999,-9.23231642999599,53013.4013112 2025-09-06,08:00:22.000,249,11076295,113605,0,1757145621,13824.242192309997,-8.633140379999531,53013.254581680005 2025-09-06,08:00:23.000,249,11076222,113365,0,1757145622,13823.89190419,-8.23133996999968,53013.04496808 2025-09-06,08:00:24.000,249,11076284,113405,0,1757145623,13823.64266071999,-8.18904518999625,53012.86330296001 2025-09-06,08:00:25.000,249,11076258,113645,0,1757145624,13823.474252969994,-8.442813870002283,53012.73054768 2025-09-06,08:00:26.000,249,11076282,113485,0,1757145625,13823.278899979989,-8.68953342000168,53012.60477952001 2025-09-06,08:00:27.000,249,11076268,113365,0,1757145626,13822.894930310002,-8.858712540000852,53012.45805000001 2025-09-06,08:00:28.000,249,11076285,113365,0,1757145627,13822.32908027,-8.950351229999796,53012.3532432 2025-09-06,08:00:29.000,249,11076320,113525,0,1757145628,13821.796911780002,-9.175923390001117,53012.248436400005 2025-09-06,08:00:30.000,249,11076288,112965,0,1757145629,13821.534195690001,-9.5072325000001,53012.20651368 2025-09-06,08:00:31.000,249,11076301,113365,0,1757145630,13821.37252425,-9.894934650001233,53012.15760384 2025-09-06,08:00:32.000,249,11076292,113405,0,1757145631,13821.21085281,-10.190998109996144,53012.031835680005 2025-09-06,08:00:33.000,249,11076312,113525,0,1757145632,13820.968345649999,-10.36722636000195,53011.982925840006 2025-09-06,08:00:34.000,249,11076303,113605,0,1757145633,13820.860564689989,-10.310833319999801,53011.92004176 2025-09-06,08:00:35.000,249,11076331,113245,0,1757145634,13820.833619449993,-10.289685930001724,53011.913054640005 2025-09-06,08:00:36.000,249,11076299,113405,0,1757145635,13820.887509929998,-10.409521139998105,53011.80824784001 2025-09-06,08:00:37.000,249,11076326,113525,0,1757145636,13820.995290889994,-10.494110699997691,53011.794273600004 2025-09-06,08:00:38.000,249,11076352,113445,0,1757145637,13820.887509929998,-10.331980709997879,53011.78728648001 2025-09-06,08:00:39.000,249,11076323,113405,0,1757145638,13820.698893250003,-10.09231028999784,53011.73837664001 2025-09-06,08:00:40.000,249,11076335,113565,0,1757145639,13820.496803950002,-10.007720729998255,53011.64055696001 2025-09-06,08:00:41.000,249,11076299,113365,0,1757145640,13820.543958119997,-9.958376819995465,53011.58466 2025-09-06,08:00:42.000,249,11076259,113285,0,1757145641,13820.618057530002,-9.782148569996934,53011.458891840004 2025-09-06,08:00:43.000,249,11076307,113405,0,1757145642,13820.624793839997,-9.549527279996255,53011.36805928 2025-09-06,08:00:44.000,249,11076328,113325,0,1757145643,13820.577639670002,-9.373299029997725,53011.17241992 2025-09-06,08:00:45.000,249,11076341,113605,0,1757145644,13820.645002769998,-9.267562080000062,53011.03966464 2025-09-06,08:00:46.000,249,11076293,113605,0,1757145645,13820.732574799993,-9.112481219999609,53010.89992224001 2025-09-06,08:00:47.000,249,11076264,113405,0,1757145646,13820.806674209998,-8.83051601999614,53010.7462056 2025-09-06,08:00:48.000,249,11076310,113445,0,1757145647,13820.631530149993,-8.562649079998664,53010.641398800006 2025-09-06,08:00:49.000,249,11076308,113605,0,1757145648,13820.402495609997,-8.46396126000036,53010.536592 2025-09-06,08:00:50.000,249,11076277,113365,0,1757145649,13820.328396199991,-8.548550819999946,53010.49466928001 2025-09-06,08:00:51.000,249,11076327,113445,0,1757145650,13820.267769409991,-8.738877329997194,53010.41082384 2025-09-06,08:00:52.000,249,11076299,113525,0,1757145651,13820.038734869995,-8.992646009995951,53010.34793976001 2025-09-06,08:00:53.000,249,11076352,113325,0,1757145652,13819.708655679999,-9.23231642999599,53010.34793976001 2025-09-06,08:00:54.000,249,11076328,113725,0,1757145653,13819.371840179992,-9.338053380000929,53010.306017040006 2025-09-06,08:00:55.000,249,11076264,113325,0,1757145654,13819.230377669992,-9.28166033999878,53010.32697840001 2025-09-06,08:00:56.000,249,11076266,113245,0,1757145655,13819.439203280002,-9.253463820001343,53010.37588824001 2025-09-06,08:00:57.000,249,11076283,113605,0,1757145656,13819.86359080999,-9.204119909998553,53010.41082384 2025-09-06,08:00:58.000,249,11076286,113685,0,1757145657,13820.314923580001,-9.161825129995123,53010.41082384 2025-09-06,08:00:59.000,249,11076312,113565,0,1757145658,13820.543958119997,-9.041989919998741,53010.4317852 2025-09-06,08:01:00.000,249,11076249,113485,0,1757145659,13820.820146829989,-8.992646009995951,53010.403836720005 2025-09-06,08:01:01.000,249,11076260,113405,0,1757145660,13821.318633769995,-9.006744270001946,53010.52960488 2025-09-06,08:01:02.000,249,11076276,113525,0,1757145661,13821.924901669998,-9.084284700002172,53010.51563064001 2025-09-06,08:01:03.000,249,11076277,113445,0,1757145662,13822.44359753999,-9.006744270001946,53010.571527600005 2025-09-06,08:01:04.000,249,11076336,113485,0,1757145663,13822.659159459996,-8.738877329997194,53010.5016564 2025-09-06,08:01:05.000,249,11076355,113325,0,1757145664,13823.009447579992,-8.69658255000104,53010.54357912001 2025-09-06,08:01:06.000,249,11076261,113365,0,1757145665,13823.144173779998,-8.46396126000036,53010.58550184001 2025-09-06,08:01:07.000,249,11076273,113685,0,1757145666,13823.265427359998,-8.393469959999493,53010.61345032001 2025-09-06,08:01:08.000,249,11076276,113645,0,1757145667,13823.50793452,-8.442813870002283,53010.58550184001 2025-09-06,08:01:09.000,249,11076330,113325,0,1757145668,13823.76391429999,-8.527403430001868,53010.66236016001 2025-09-06,08:01:10.000,249,11076301,113445,0,1757145669,13823.979476219996,-8.23838909999904,53010.61345032001 2025-09-06,08:01:11.000,249,11076295,113445,0,1757145670,13823.8312774,-7.681507829998736,53010.55755336 2025-09-06,08:01:12.000,249,11076337,113405,0,1757145671,13823.716760129995,-7.322002200002316,53010.44575944001 2025-09-06,08:01:13.000,249,11076327,113645,0,1757145672,13823.64266071999,-7.251510900001449,53010.44575944001 2025-09-06,08:01:14.000,249,11076330,113605,0,1757145673,13823.60224285999,-7.406591760001902,53010.39684960001 2025-09-06,08:01:15.000,249,11076351,113445,0,1757145674,13823.56856131,-7.660360440000659,53010.38986248 2025-09-06,08:01:16.000,249,11076348,113325,0,1757145675,13823.56856131,-7.836588689999189,53010.403836720005 2025-09-06,08:01:17.000,249,11076348,113165,0,1757145676,13823.696551199995,-7.82953955999983,53010.46672080001 2025-09-06,08:01:18.000,249,11076324,113485,0,1757145677,13823.864958949991,-7.787244779996399,53010.536592 2025-09-06,08:01:19.000,249,11076325,113685,0,1757145678,13824.262401239997,-7.942325639996852,53010.55755336 2025-09-06,08:01:20.000,249,11076365,113565,0,1757145679,13824.592480429994,-8.19609431999561,53010.620437440004 2025-09-06,08:01:21.000,249,11076338,113285,0,1757145680,13824.875405449995,-8.428715609996289,53010.690308640005 2025-09-06,08:01:22.000,249,11076360,113285,0,1757145681,13825.104439989991,-8.513305169995874,53010.75319272001 2025-09-06,08:01:23.000,249,11076361,113765,0,1757145682,13825.313265600002,-8.548550819999946,53010.788128320004 2025-09-06,08:01:24.000,249,11076278,113325,0,1757145683,13825.474937040002,-8.442813870002283,53010.86498664 2025-09-06,08:01:25.000,249,11076271,113445,0,1757145684,13825.703971579998,-8.294782140001189,53011.03267752 2025-09-06,08:01:26.000,249,11076290,113245,0,1757145685,13825.83869777999,-8.273634749995836,53011.08857448001 2025-09-06,08:01:27.000,249,11076325,113445,0,1757145686,13825.872379329994,-8.273634749995836,53011.16543280001 2025-09-06,08:01:28.000,249,11076279,113365,0,1757145687,13826.00036921999,-8.23133996999968,53011.29818808 2025-09-06,08:01:29.000,249,11076356,113445,0,1757145688,13826.20919483,-8.06216085000051,53011.3401108 2025-09-06,08:01:30.000,249,11076287,113245,0,1757145689,13826.451701990001,-7.808392170001753,53011.4449176 2025-09-06,08:01:31.000,249,11076350,113245,0,1757145690,13826.647054979992,-7.582820010000432,53011.458891840004 2025-09-06,08:01:32.000,249,11076277,113685,0,1757145691,13826.896298449989,-7.237412639995455,53011.58466 2025-09-06,08:01:33.000,249,11076320,113405,0,1757145692,13827.152278229994,-6.9624965699986205,53011.64055696001 2025-09-06,08:01:34.000,249,11076322,113525,0,1757145693,13827.576665759996,-6.892005269997753,53011.71741528001 2025-09-06,08:01:35.000,249,11076289,113525,0,1757145694,13828.061680079998,-7.054135259997565,53011.78029936 2025-09-06,08:01:36.000,249,11076343,113245,0,1757145695,13828.58037594999,-7.216265249997377,53011.85017056 2025-09-06,08:01:37.000,249,11076297,113525,0,1757145696,13828.964345619992,-7.343149590000394,53011.92004176 2025-09-06,08:01:38.000,249,11076274,113685,0,1757145697,13829.233798019988,-7.434788279999339,53011.94799024 2025-09-06,08:01:39.000,249,11076365,113245,0,1757145698,13829.429151009994,-7.441837409998698,53012.01087432 2025-09-06,08:01:40.000,249,11076277,113405,0,1757145699,13829.509986729994,-7.322002200002316,53012.01786144 2025-09-06,08:01:41.000,249,11076291,113365,0,1757145700,13829.63797661999,-7.237412639995455,53012.13664248 2025-09-06,08:01:42.000,249,11076349,113245,0,1757145701,13829.90069270999,-7.124626559998433,53012.20651368 2025-09-06,08:01:43.000,249,11076326,113445,0,1757145702,13830.352025480002,-6.9624965699986205,53012.297346240004 2025-09-06,08:01:44.000,249,11076344,113765,0,1757145703,13830.81683086999,-6.772170060001372,53012.40914016001 2025-09-06,08:01:45.000,249,11076305,113485,0,1757145704,13831.268163640001,-6.624138330000278,53012.52093408 2025-09-06,08:01:46.000,249,11076281,113605,0,1757145705,13831.598242829998,-6.546597900000052,53012.67465072001 2025-09-06,08:01:47.000,249,11076326,113445,0,1757145706,13831.807068439994,-6.370369650001521,53012.800418880004 2025-09-06,08:01:48.000,249,11076288,113565,0,1757145707,13832.009157739994,-6.187092269996356,53012.92618704 2025-09-06,08:01:49.000,249,11076327,113125,0,1757145708,13832.22471966,-6.046109670001897,53013.12881352001 2025-09-06,08:01:50.000,249,11076310,113405,0,1757145709,13832.473963129996,-5.883979680002085,53013.24060744 2025-09-06,08:01:51.000,249,11076324,113525,0,1757145710,13832.696261359997,-5.559719699995185,53013.40829832 2025-09-06,08:01:52.000,249,11076364,113645,0,1757145711,13832.797306009998,-4.854806700001063,53013.44323392001 2025-09-06,08:01:53.000,249,11076319,113445,0,1757145712,13832.958977449998,-4.0794023999987985,53013.51310512001 2025-09-06,08:01:54.000,249,11076328,113565,0,1757145713,13833.32273819,-3.5154719999991357,53013.6458604 2025-09-06,08:01:55.000,249,11076303,113325,0,1757145714,13833.888588230002,-3.2546541900010197,53013.68778312 2025-09-06,08:01:56.000,249,11076376,113365,0,1757145715,13834.48138351,-3.332194620001246,53013.806564160004 2025-09-06,08:01:57.000,249,11076316,113445,0,1757145716,13835.128069270002,-3.5013737400004175,53013.925345200005 2025-09-06,08:01:58.000,249,11076337,113405,0,1757145717,13835.77475502999,-3.748093289999815,53014.107010319996 2025-09-06,08:01:59.000,249,11076302,113405,0,1757145718,13836.253033039997,-3.9595671899951412,53014.30264968001 2025-09-06,08:02:00.000,249,11076321,113725,0,1757145719,13836.515749129998,-4.114648049995594,53014.50527616 2025-09-06,08:02:01.000,249,11076314,113405,0,1757145720,13836.785201529994,-4.262679779996688,53014.67995416 2025-09-06,08:02:02.000,249,11076299,113525,0,1757145721,13837.11528071999,-4.565792369998235,53014.89655488 2025-09-06,08:02:03.000,249,11076334,113605,0,1757145722,13837.566613490002,-4.798413659998914,53015.099181360005 2025-09-06,08:02:04.000,249,11076369,113245,0,1757145723,13838.09204566999,-5.05923146999703,53015.29482072 2025-09-06,08:02:05.000,249,11076288,113445,0,1757145724,13838.731995119997,-5.277754499998991,53015.483472960004 2025-09-06,08:02:06.000,249,11076310,113565,0,1757145725,13839.526879699995,-5.453982749997522,53015.6371896 2025-09-06,08:02:07.000,249,11076322,113485,0,1757145726,13840.362182139994,-5.461031879996881,53015.81186760001 2025-09-06,08:02:08.000,249,11076274,113365,0,1757145727,13841.130121479997,-5.136771899997257,53015.94462288 2025-09-06,08:02:09.000,249,11076330,113405,0,1757145728,13841.823961409995,-4.608087150001666,53016.14724936001 2025-09-06,08:02:10.000,249,11076317,113525,0,1757145729,13842.457174549992,-4.093500659997517,53016.370837200004 2025-09-06,08:02:11.000,249,11076340,113405,0,1757145730,13843.05670614,-3.6494054700015113,53016.50359248001 2025-09-06,08:02:12.000,249,11076346,113365,0,1757145731,13843.508038909997,-3.423833310000191,53016.678270480006 2025-09-06,08:02:13.000,249,11076341,113605,0,1757145732,13843.865063339988,-3.423833310000191,53016.86692272001 2025-09-06,08:02:14.000,249,11076329,113525,0,1757145733,13844.222087769995,-3.6000615599987213,53017.041600720004 2025-09-06,08:02:15.000,249,11076294,113245,0,1757145734,13844.53869434,-3.7128476399957435,53017.23724008 2025-09-06,08:02:16.000,249,11076278,113285,0,1757145735,13844.862037220002,-3.7762898099972517,53017.47480216 2025-09-06,08:02:17.000,249,11076350,113685,0,1757145736,13845.151698549998,-3.8820267600021907,53017.663454400004 2025-09-06,08:02:18.000,249,11076275,113605,0,1757145737,13845.47504143,-4.086451529998158,53017.86608088 2025-09-06,08:02:19.000,249,11076292,113405,0,1757145738,13845.69060334999,-4.276778039995406,53018.02678464 2025-09-06,08:02:20.000,249,11076357,113685,0,1757145739,13845.993737299992,-4.417760639997141,53018.222424 2025-09-06,08:02:21.000,249,11076289,113525,0,1757145740,13846.350761729998,-4.481202809998649,53018.4320376 2025-09-06,08:02:22.000,249,11076308,113445,0,1757145741,13846.75494033,-4.333171079997555,53018.6067156 2025-09-06,08:02:23.000,249,11076340,113605,0,1757145742,13847.152382619992,-3.945468929996423,53018.78139360001 2025-09-06,08:02:24.000,249,11076361,113485,0,1757145743,13847.347735609997,-3.2898998399978154,53018.93511024 2025-09-06,08:02:25.000,249,11076330,113365,0,1757145744,13847.536352289993,-2.5074464099961915,53019.025942800006 2025-09-06,08:02:26.000,249,11076343,113485,0,1757145745,13847.711496349999,-1.80253341000207,53019.08882688 2025-09-06,08:02:27.000,249,11076323,113445,0,1757145746,13847.920321959995,-1.379585609996866,53019.20760792 2025-09-06,08:02:28.000,249,11076334,113485,0,1757145747,13848.12914756999,-1.3513890899994294,53019.27747912 2025-09-06,08:02:29.000,249,11076311,113485,0,1757145748,13848.513117239992,-1.591059509999468,53019.340363200005 2025-09-06,08:02:30.000,249,11076308,113125,0,1757145749,13848.822987499989,-1.8236808000001474,53019.49407984 2025-09-06,08:02:31.000,249,11076302,113605,0,1757145750,13849.06549465999,-1.9153194899990922,53019.61984800001 2025-09-06,08:02:32.000,249,11076325,113445,0,1757145751,13849.180011929995,-2.006958179998037,53019.70369344 2025-09-06,08:02:33.000,249,11076313,113605,0,1757145752,13849.301265509996,-2.0915477399976226,53019.892345680004 2025-09-06,08:02:34.000,249,11076343,113405,0,1757145753,13849.456200640001,-2.1549899099991308,53020.00413960001 2025-09-06,08:02:35.000,249,11076339,113605,0,1757145754,13849.853642929993,-2.3030216400002246,53020.08798504 2025-09-06,08:02:36.000,249,11076367,113205,0,1757145755,13850.31171201,-2.260726859996794,53020.26266304 2025-09-06,08:02:37.000,249,11076275,113405,0,1757145756,13850.924716219997,-2.006958179998037,53020.416379680006 2025-09-06,08:02:38.000,249,11076291,113605,0,1757145757,13851.47035733,-1.7672877599979984,53020.54214784 2025-09-06,08:02:39.000,249,11076321,113565,0,1757145758,13851.827381759991,-1.6122068999975454,53020.68887736 2025-09-06,08:02:40.000,249,11076330,113325,0,1757145759,13851.921690099996,-1.6122068999975454,53020.86355536001 2025-09-06,08:02:41.000,249,11076344,113525,0,1757145760,13851.807172829991,-1.7672877599979984,53020.97534928 2025-09-06,08:02:42.000,249,11076299,113525,0,1757145761,13851.854327000001,-1.9294177499978105,53021.14304016 2025-09-06,08:02:43.000,249,11076325,113405,0,1757145762,13852.076625230002,-2.0351546999954735,53021.31771816 2025-09-06,08:02:44.000,249,11076371,113445,0,1757145763,13852.460594899989,-2.0492529600014677,53021.49938328 2025-09-06,08:02:45.000,249,11076298,113085,0,1757145764,13852.70983837,-1.8095825400014292,53021.59720296 2025-09-06,08:02:46.000,249,11076303,113405,0,1757145765,13852.75025623,-1.3161434399953578,53021.70899688001 2025-09-06,08:02:47.000,249,11076350,113565,0,1757145766,13852.62226633999,-0.6676234799961094,53021.8207908 2025-09-06,08:02:48.000,249,11076356,113285,0,1757145767,13852.399968109989,-0.23762654999882216,53021.974507440005 2025-09-06,08:02:49.000,249,11076334,113565,0,1757145768,13852.211351429993,0.030240389998652972,53022.072327120004 2025-09-06,08:02:50.000,249,11076348,113125,0,1757145769,13852.170933569992,0.06548604000272462,53022.19809528 2025-09-06,08:02:51.000,249,11076330,113405,0,1757145770,13852.433649659994,-0.0825456899983692,53022.31687632 2025-09-06,08:02:52.000,249,11076372,113445,0,1757145771,13852.86477349999,-0.27287219999561785,53022.43565736 2025-09-06,08:02:53.000,249,11076378,113525,0,1757145772,13853.309369959992,-0.41385479999735253,53022.65225808 2025-09-06,08:02:54.000,249,11076329,113645,0,1757145773,13853.437359850002,-0.5336900100010098,53022.72212928 2025-09-06,08:02:55.000,249,11076368,113325,0,1757145774,13853.383469369997,-0.6112304400012363,53022.89680728 2025-09-06,08:02:56.000,249,11076343,113685,0,1757145775,13853.336315200002,-0.7804095600004075,53023.07148528001 2025-09-06,08:02:57.000,249,11076377,113485,0,1757145776,13853.390205679993,-1.013030850001087,53023.12039512001 2025-09-06,08:02:58.000,249,11076329,113165,0,1757145777,13853.659658079989,-1.1328660599974683,53023.23218904 2025-09-06,08:02:59.000,249,11076330,113125,0,1757145778,13853.98973727,-0.9284412900015013,53023.33699584001 2025-09-06,08:03:00.000,249,11076339,113245,0,1757145779,13854.16488132999,-0.48434609999821987,53023.413854160004 2025-09-06,08:03:01.000,249,11076322,113405,0,1757145780,13854.036891439995,-0.019103519996860996,53023.47673824001 2025-09-06,08:03:02.000,249,11076297,113365,0,1757145781,13853.733757489994,0.09368256000016117,53023.51167384 2025-09-06,08:03:03.000,249,11076307,113325,0,1757145782,13853.551877119993,-0.005005259998142719,53023.53962232 2025-09-06,08:03:04.000,249,11076323,113245,0,1757145783,13853.444096159998,-0.15303698999923654,53023.602506400006 2025-09-06,08:03:05.000,249,11076368,113405,0,1757145784,13853.565349739998,-0.1812335099966731,53023.62346776001 2025-09-06,08:03:06.000,249,11076362,113285,0,1757145785,13853.76070272999,-0.17418437999731395,53023.72128744001 2025-09-06,08:03:07.000,249,11076305,113245,0,1757145786,13853.96279202999,-0.20238090000202646,53023.7771844 2025-09-06,08:03:08.000,249,11076289,113445,0,1757145787,13854.13119978,-0.385658279999916,53023.86102984001 2025-09-06,08:03:09.000,249,11076321,113245,0,1757145788,13854.11099085,-0.6041813100018771,53023.8470556 2025-09-06,08:03:10.000,249,11076312,113445,0,1757145789,13853.996473579995,-0.5900830499958829,53023.92391392 2025-09-06,08:03:11.000,249,11076352,113445,0,1757145790,13853.82132951999,-0.41385479999735253,53023.9518624 2025-09-06,08:03:12.000,249,11076325,113485,0,1757145791,13853.84827476,-0.20238090000202646,53023.93090104001 2025-09-06,08:03:13.000,249,11076351,113205,0,1757145792,13853.855011069994,-0.11074220999580575,53023.94487528 2025-09-06,08:03:14.000,249,11076308,113765,0,1757145793,13853.84153844999,-0.07549655999901006,53023.97981088001 2025-09-06,08:03:15.000,249,11076359,113205,0,1757145794,13853.700075939989,0.051387780004006345,53023.95884952001 2025-09-06,08:03:16.000,249,11076373,113405,0,1757145795,13853.363260439997,0.18532124999910593,53023.986798000005 2025-09-06,08:03:17.000,249,11076300,113565,0,1757145796,13853.060126489996,0.35450036999827716,53024.0217336 2025-09-06,08:03:18.000,249,11076321,113485,0,1757145797,13852.68962944,0.5659742700008792,53024.06365632 2025-09-06,08:03:19.000,249,11076305,113765,0,1757145798,13852.467331209999,0.6928586100038956,53024.049682079996 2025-09-06,08:03:20.000,249,11076334,113405,0,1757145799,13852.373022869993,0.4461390600044979,53024.049682079996 2025-09-06,08:03:21.000,249,11076277,113445,0,1757145800,13852.379759179988,0.002043870001216419,53024.09859192001 2025-09-06,08:03:22.000,249,11076306,113485,0,1757145801,13852.413440729993,-0.5125426199956564,53024.06365632 2025-09-06,08:03:23.000,249,11076375,113805,0,1757145802,13852.339341319988,-0.8086060799978441,53024.035707840005 2025-09-06,08:03:24.000,249,11076311,113365,0,1757145803,13852.285450839998,-0.8790973799987114,53024.06365632 2025-09-06,08:03:25.000,249,11076331,113485,0,1757145804,13852.366286559998,-0.752213039995695,53024.105579040006 2025-09-06,08:03:26.000,249,11076332,113445,0,1757145805,13852.447122279998,-0.646476089998032,53024.0916048 2025-09-06,08:03:27.000,249,11076297,113525,0,1757145806,13852.501012759989,-0.5759847899971646,53024.105579040006 2025-09-06,08:03:28.000,249,11076289,113605,0,1757145807,13852.501012759989,-0.42090392999671167,53024.12654040001 2025-09-06,08:03:29.000,249,11076327,113285,0,1757145808,13852.521221689989,-0.13188960000115912,53024.17545024001 2025-09-06,08:03:30.000,249,11076387,113445,0,1757145809,13852.58184847999,0.3404021099995589,53024.11256616 2025-09-06,08:03:31.000,249,11076365,113525,0,1757145810,13852.70310205999,0.8620377300030668,53024.05666920001 2025-09-06,08:03:32.000,249,11076273,113605,0,1757145811,13852.756992539995,1.0100694600041606,53024.04269496 2025-09-06,08:03:33.000,249,11076316,113405,0,1757145812,13852.588584789999,0.9395781600032933,53024.035707840005 2025-09-06,08:03:34.000,249,11076403,113285,0,1757145813,13852.197878810002,0.869086860002426,53024.049682079996 2025-09-06,08:03:35.000,249,11076301,113445,0,1757145814,13851.827381759991,0.9043325099992217,53024.035707840005 2025-09-06,08:03:36.000,249,11076317,113605,0,1757145815,13851.64550138999,0.9043325099992217,53023.99378512 2025-09-06,08:03:37.000,249,11076361,113405,0,1757145816,13851.56466566999,0.9889220699988073,53024.00775936001 2025-09-06,08:03:38.000,249,11076352,113405,0,1757145817,13851.49056626,1.2144942300001276,53023.94487528 2025-09-06,08:03:39.000,249,11076276,113485,0,1757145818,13851.42993947,1.4682629099988844,53023.96583664 2025-09-06,08:03:40.000,249,11076332,113405,0,1757145819,13851.40299422999,1.6938350700002047,53023.99378512 2025-09-06,08:03:41.000,249,11076358,113525,0,1757145820,13851.396257919994,1.707933329998923,53023.97282376 2025-09-06,08:03:42.000,249,11076336,113285,0,1757145821,13851.50403887999,1.4823611700048787,53024.02872072001 2025-09-06,08:03:43.000,249,11076382,113205,0,1757145822,13851.61181984,1.2285924899988458,53024.06365632 2025-09-06,08:03:44.000,249,11076342,113485,0,1757145823,13851.68591924999,0.9889220699988073,53024.11256616 2025-09-06,08:03:45.000,249,11076336,113645,0,1757145824,13851.76675496999,0.8267920799989952,53024.09859192001 2025-09-06,08:03:46.000,249,11076372,113445,0,1757145825,13851.888008549991,0.714006000001973,53024.21038584 2025-09-06,08:03:47.000,249,11076378,113565,0,1757145826,13851.968844269992,0.7563007799981278,53024.25929568 2025-09-06,08:03:48.000,249,11076304,113485,0,1757145827,13852.110306779992,0.869086860002426,53024.26628280001 2025-09-06,08:03:49.000,249,11076332,113405,0,1757145828,13852.184406189997,0.9536764200020116,53024.29423128001 2025-09-06,08:03:50.000,249,11076350,113285,0,1757145829,13852.352813939993,1.0876098900043871,53024.21038584 2025-09-06,08:03:51.000,249,11076302,113245,0,1757145830,13852.521221689989,1.1933468400020502,53024.22436008001 2025-09-06,08:03:52.000,249,11076336,113405,0,1757145831,13852.575112169994,1.3625259600012214,53024.14051464 2025-09-06,08:03:53.000,249,11076333,113645,0,1757145832,13852.568375859999,1.3766242199999397,53024.154488880005 2025-09-06,08:03:54.000,249,11076357,113325,0,1757145833,13852.66942051,1.2497398800041992,53024.09859192001 2025-09-06,08:03:55.000,249,11076339,113445,0,1757145834,13852.72331098999,1.073511629998393,53024.11256616 2025-09-06,08:03:56.000,249,11076300,113485,0,1757145835,13852.655947889994,0.9818729399994481,53024.09859192001 2025-09-06,08:03:57.000,249,11076382,113525,0,1757145836,13852.554903239994,1.1228555400011828,53024.06365632 2025-09-06,08:03:58.000,249,11076352,113765,0,1757145837,13852.406704419998,1.2990837899997132,53024.09859192001 2025-09-06,08:03:59.000,249,11076349,113325,0,1757145838,13852.325868699998,1.4330172600020887,53024.00775936001 2025-09-06,08:04:00.000,249,11076336,113485,0,1757145839,13852.197878810002,1.5176068200016744,53024.02872072001 2025-09-06,08:04:01.000,249,11076290,113245,0,1757145840,13852.096834160002,1.4259681300027296,53023.97282376 2025-09-06,08:04:02.000,249,11076343,113405,0,1757145841,13852.117043090002,1.284985530000995,53023.97282376 2025-09-06,08:04:03.000,249,11076383,113485,0,1757145842,13852.076625230002,1.1087572800024645,53023.86102984001 2025-09-06,08:04:04.000,249,11076389,113405,0,1757145843,13851.847590689991,0.8408903399977135,53023.76321016001 2025-09-06,08:04:05.000,249,11076395,113645,0,1757145844,13851.48382994999,0.7422025199994096,53023.67936472 2025-09-06,08:04:06.000,249,11076312,113445,0,1757145845,13851.147014449998,0.7985955600015586,53023.5675708 2025-09-06,08:04:07.000,249,11076370,113325,0,1757145846,13850.978606700002,0.9325290300039342,53023.532635200005 2025-09-06,08:04:08.000,249,11076292,113285,0,1757145847,13850.864089429997,1.0382659800015972,53023.42084128 2025-09-06,08:04:09.000,249,11076314,113445,0,1757145848,13850.59463703,1.1017081500031054,53023.38590568001 2025-09-06,08:04:10.000,249,11076340,113605,0,1757145849,13850.278030459995,1.2144942300001276,53023.28808600001 2025-09-06,08:04:11.000,249,11076372,113525,0,1757145850,13850.129831639999,1.2638381400029175,53023.21821480001 2025-09-06,08:04:12.000,249,11076301,113765,0,1757145851,13850.015314369994,1.1087572800024645,53023.15533072 2025-09-06,08:04:13.000,249,11076348,113445,0,1757145852,13849.846906619998,0.8338412099983543,53023.05052392001 2025-09-06,08:04:14.000,249,11076287,113525,0,1757145853,13849.611135769992,0.6505638300004648,53022.94571712 2025-09-06,08:04:15.000,249,11076368,113605,0,1757145854,13849.348419679991,0.47433558000193443,53022.79200048 2025-09-06,08:04:16.000,249,11076301,113325,0,1757145855,13849.12612144999,0.3192547200014815,53022.764052000006 2025-09-06,08:04:17.000,249,11076287,113485,0,1757145856,13848.816251189994,0.15712473000166938,53022.66623232001 2025-09-06,08:04:18.000,249,11076354,113765,0,1757145857,13848.445754139997,0.16417386000102852,53022.54745128001 2025-09-06,08:04:19.000,249,11076322,113325,0,1757145858,13847.95400351,0.1782721199997468,53022.51251568 2025-09-06,08:04:20.000,249,11076367,113245,0,1757145859,13847.549824909998,0.241714290001255,53022.407708880004 2025-09-06,08:04:21.000,249,11076322,113405,0,1757145860,13847.381417160002,0.22056690000317758,53022.31687632 2025-09-06,08:04:22.000,249,11076337,113485,0,1757145861,13847.347735609997,0.11482994999823859,53022.12822408 2025-09-06,08:04:23.000,249,11076269,113405,0,1757145862,13847.468989189998,-0.07549655999901006,53022.03739152001 2025-09-06,08:04:24.000,249,11076352,113365,0,1757145863,13847.536352289993,-0.2094300300013856,53021.974507440005 2025-09-06,08:04:25.000,249,11076376,113405,0,1757145864,13847.583506459989,-0.42090392999671167,53021.925597600006 2025-09-06,08:04:26.000,249,11076275,113365,0,1757145865,13847.374680849993,-0.6323778299993137,53021.82777792001 2025-09-06,08:04:27.000,249,11076340,113405,0,1757145866,13847.118701070001,-0.8156552099972032,53021.74393248 2025-09-06,08:04:28.000,249,11076254,113645,0,1757145867,13846.82903973999,-0.9989325899950927,53021.68104840001 2025-09-06,08:04:29.000,249,11076344,113445,0,1757145868,13846.70778615999,-1.2949960499972804,53021.56226736001 2025-09-06,08:04:30.000,249,11076337,113365,0,1757145869,13846.62695043999,-1.6051577699981863,53021.39457648001 2025-09-06,08:04:31.000,249,11076315,113725,0,1757145870,13846.61347782,-1.7038455899964902,53021.28976968 2025-09-06,08:04:32.000,249,11076329,113325,0,1757145871,13846.56632364999,-1.7179438499952084,53021.21989848 2025-09-06,08:04:33.000,249,11076293,113245,0,1757145872,13846.397915899994,-1.534666469997319,53021.09413032 2025-09-06,08:04:34.000,249,11076336,113605,0,1757145873,13845.933110509992,-1.0553256299972418,53020.86355536001 2025-09-06,08:04:35.000,249,11076309,113405,0,1757145874,13845.38746939999,-0.44205132000206504,53020.75874856 2025-09-06,08:04:36.000,249,11076318,113125,0,1757145875,13845.037181279993,0.002043870001216419,53020.57708344001 2025-09-06,08:04:37.000,249,11076294,113605,0,1757145876,13844.895718769993,-0.11779133999516489,53020.43734104001 2025-09-06,08:04:38.000,249,11076327,113685,0,1757145877,13844.760992570002,-0.5407391400003689,53020.297598640005 2025-09-06,08:04:39.000,249,11076304,113365,0,1757145878,13844.552166959991,-1.0905712800013134,53020.19279184001 2025-09-06,08:04:40.000,249,11076288,113085,0,1757145879,13844.41070444999,-1.5064699499998824,53020.032088080006 2025-09-06,08:04:41.000,249,11076292,113405,0,1757145880,13844.32986872999,-1.7249929800018435,53019.8993328 2025-09-06,08:04:42.000,249,11076336,113605,0,1757145881,13844.32986872999,-1.901221230000374,53019.78753888001 2025-09-06,08:04:43.000,249,11076289,113365,0,1757145882,13844.100834189994,-2.021056439996755,53019.70369344 2025-09-06,08:04:44.000,249,11076267,113325,0,1757145883,13843.824645479988,-2.1338425200010533,53019.63382224 2025-09-06,08:04:45.000,249,11076338,113525,0,1757145884,13843.373312709991,-2.176137299997208,53019.44517 2025-09-06,08:04:46.000,249,11076339,113725,0,1757145885,13842.86808945999,-2.267775989996153,53019.40324728001 2025-09-06,08:04:47.000,249,11076334,113205,0,1757145886,13842.558219199993,-2.4087585899978876,53019.22856928 2025-09-06,08:04:48.000,249,11076315,113925,0,1757145887,13842.403284070002,-2.6131833600011305,53019.123762480005 2025-09-06,08:04:49.000,249,11076292,113365,0,1757145888,13842.329184659997,-2.859902910000528,53019.053891280004 2025-09-06,08:04:50.000,249,11076345,113245,0,1757145889,13842.086677499996,-2.993836379995628,53018.907161760006 2025-09-06,08:04:51.000,249,11076326,113525,0,1757145890,13842.046259639996,-3.099573330000567,53018.837290560004 2025-09-06,08:04:52.000,249,11076331,113685,0,1757145891,13841.99236915999,-3.057278549997136,53018.739470880006 2025-09-06,08:04:53.000,249,11076311,113445,0,1757145892,13841.763334619995,-2.8669520399998873,53018.6765868 2025-09-06,08:04:54.000,249,11076265,113325,0,1757145893,13841.561245319994,-2.5567903199989814,53018.522870160006 2025-09-06,08:04:55.000,249,11076279,113165,0,1757145894,13841.264847680002,-2.1972846899952856,53018.41806336 2025-09-06,08:04:56.000,249,11076265,113405,0,1757145895,13840.77983336,-2.126793390001694,53018.32024368 2025-09-06,08:04:57.000,249,11076344,113485,0,1757145896,13840.213983319998,-2.3453164199963794,53018.25037248 2025-09-06,08:04:58.000,249,11076319,113405,0,1757145897,13839.627924349996,-2.733018569997512,53018.20844976001 2025-09-06,08:04:59.000,249,11076320,113325,0,1757145898,13839.29784516,-3.120720719998644,53018.13159144 2025-09-06,08:05:00.000,249,11076300,113445,0,1757145899,13839.122701099994,-3.38153852999676,53018.15953992001 2025-09-06,08:05:01.000,249,11076245,113485,0,1757145900,13839.102492169994,-3.4943246100010583,53018.15953992001 2025-09-06,08:05:02.000,249,11076320,113445,0,1757145901,13839.136173719999,-3.4379315699989093,53018.17351416 2025-09-06,08:05:03.000,249,11076288,113565,0,1757145902,13839.21027312999,-3.2828507099984563,53018.14556568 2025-09-06,08:05:04.000,249,11076286,113205,0,1757145903,13839.23048205999,-3.219408539996948,53018.14556568 2025-09-06,08:05:05.000,249,11076351,113365,0,1757145904,13839.27089991999,-3.2264576699963072,53018.17351416 2025-09-06,08:05:06.000,249,11076319,113445,0,1757145905,13839.39215349999,-3.4590789599969867,53018.0826816 2025-09-06,08:05:07.000,249,11076322,113365,0,1757145906,13839.547088629995,-3.741044160000456,53018.18050128001 2025-09-06,08:05:08.000,249,11076296,113445,0,1757145907,13839.68181483,-3.952518059995782,53018.117617200005 2025-09-06,08:05:09.000,249,11076347,113485,0,1757145908,13839.607715419996,-3.8185845900006825,53018.08966872001 2025-09-06,08:05:10.000,249,11076228,113365,0,1757145909,13839.425835049995,-3.522521129998495,53018.01281040001 2025-09-06,08:05:11.000,249,11076257,113605,0,1757145910,13839.203536819994,-3.4520298299976275,53017.92197784001 2025-09-06,08:05:12.000,249,11076356,113485,0,1757145911,13838.974502279998,-3.5154719999991357,53017.93595208 2025-09-06,08:05:13.000,249,11076271,113365,0,1757145912,13838.711786189997,-3.635307209995517,53017.86608088 2025-09-06,08:05:14.000,249,11076302,113445,0,1757145913,13838.590532609996,-3.6564546000008704,53017.92896496 2025-09-06,08:05:15.000,249,11076282,113605,0,1757145914,13838.630950469997,-3.6071106899980805,53017.852106640006 2025-09-06,08:05:16.000,249,11076330,113525,0,1757145915,13838.469279029996,-3.4590789599969867,53017.81018392 2025-09-06,08:05:17.000,249,11076297,113485,0,1757145916,13838.166145079995,-3.2969489699971746,53017.782235440005 2025-09-06,08:05:18.000,249,11076237,113445,0,1757145917,13837.836065889998,-3.0713768099958543,53017.71935136 2025-09-06,08:05:19.000,249,11076320,113485,0,1757145918,13837.391469429997,-2.902197689996683,53017.63550592001 2025-09-06,08:05:20.000,249,11076281,113565,0,1757145919,13837.068126549995,-2.6766255299953627,53017.55864760001 2025-09-06,08:05:21.000,249,11076323,113485,0,1757145920,13836.704365809994,459.1894212000043,53017.55864760001 2025-09-06,08:05:22.000,249,11076350,113645,0,1757145921,13836.509012819988,-2.74711682999623,53017.544673360004 2025-09-06,08:05:23.000,249,11076256,113485,0,1757145922,13836.509012819988,-3.106622459999926,53017.4538408 2025-09-06,08:05:24.000,249,11076310,113405,0,1757145923,13836.677420569999,-3.529570259997854,53017.48178928 2025-09-06,08:05:25.000,249,11076266,113485,0,1757145924,13836.95360927999,-4.023009359996649,53017.47480216 2025-09-06,08:05:26.000,249,11076325,113205,0,1757145925,13837.20285275,-4.333171079997555,53017.4538408 2025-09-06,08:05:27.000,249,11076329,113525,0,1757145926,13837.377996809992,-4.4459571600018535,53017.46781504001 2025-09-06,08:05:28.000,249,11076271,113285,0,1757145927,13837.290424779996,-4.347269339996274,53017.41890520001 2025-09-06,08:05:29.000,249,11076329,113085,0,1757145928,13836.97381820999,-4.29792543000076,53017.41191808 2025-09-06,08:05:30.000,249,11076259,113325,0,1757145929,13836.360813999992,-4.354318469995633,53017.40493096 2025-09-06,08:05:31.000,249,11076337,113525,0,1757145930,13835.77475502999,-4.636283669999102,53017.42589232 2025-09-06,08:05:32.000,249,11076305,113525,0,1757145931,13835.444675839994,-5.031034949999594,53017.41191808 2025-09-06,08:05:33.000,249,11076296,113605,0,1757145932,13835.134805579997,-5.418737100000726,53017.46082792 2025-09-06,08:05:34.000,249,11076295,113285,0,1757145933,13834.791253769996,-5.6513583900014055,53017.50275064 2025-09-06,08:05:35.000,249,11076345,113485,0,1757145934,13834.447701959994,-5.707751429996279,53017.53069912 2025-09-06,08:05:36.000,249,11076324,113445,0,1757145935,13834.279294209999,-5.764144469998428,53017.60057032 2025-09-06,08:05:37.000,249,11076280,113445,0,1757145936,13834.110886459988,-5.92627445999824,53017.614544560005 2025-09-06,08:05:38.000,249,11076288,113605,0,1757145937,13833.929006090002,-6.088404449998052,53017.6285188 2025-09-06,08:05:39.000,249,11076269,113445,0,1757145938,13833.767334650001,-6.215288790001068,53017.69140288 2025-09-06,08:05:40.000,249,11076271,113645,0,1757145939,13833.62587214,-6.292829220001295,53017.64948016 2025-09-06,08:05:41.000,249,11076347,113365,0,1757145940,13833.49788224999,-6.398566169998958,53017.69140288 2025-09-06,08:05:42.000,249,11076297,113125,0,1757145941,13833.41704652999,-6.4338118199957535,53017.76127408 2025-09-06,08:05:43.000,249,11076341,113445,0,1757145942,13833.430519149995,-6.116600969995488,53017.69839 2025-09-06,08:05:44.000,249,11076322,113405,0,1757145943,13833.22169354,-5.453982749997522,53017.663454400004 2025-09-06,08:05:45.000,249,11076279,113285,0,1757145944,13832.824251249993,-4.692676710001251,53017.523712 2025-09-06,08:05:46.000,249,11076306,113405,0,1757145945,13832.534589919997,-4.467104549999931,53017.53069912 2025-09-06,08:05:47.000,249,11076368,113605,0,1757145946,13832.507644680001,-4.861855830000422,53017.42589232 2025-09-06,08:05:48.000,249,11076344,113765,0,1757145947,13832.521117299992,-5.552670569995826,53017.41890520001 2025-09-06,08:05:49.000,249,11076340,113445,0,1757145948,13832.467226820001,-6.20119053000235,53017.39095672001 2025-09-06,08:05:50.000,249,11076312,113325,0,1757145949,13832.25840120999,-6.567745289998129,53017.46082792 2025-09-06,08:05:51.000,249,11076374,113205,0,1757145950,13831.928322019994,-6.659383979997074,53017.47480216 2025-09-06,08:05:52.000,249,11076328,113325,0,1757145951,13831.497198179997,-6.631187459999637,53017.544673360004 2025-09-06,08:05:53.000,249,11076297,113285,0,1757145952,13831.173855299996,-6.78626832000009,53017.516724880006 2025-09-06,08:05:54.000,249,11076343,113445,0,1757145953,13831.160382679991,-7.0118404800014105,53017.565634720006 2025-09-06,08:05:55.000,249,11076270,113565,0,1757145954,13831.355735669997,-7.075282649995643,53017.63550592001 2025-09-06,08:05:56.000,249,11076302,113525,0,1757145955,13831.638660689998,-7.14577394999651,53017.70537712001 2025-09-06,08:05:57.000,249,11076274,113165,0,1757145956,13831.840749989999,-7.068233519996284,53017.733325600006 2025-09-06,08:05:58.000,249,11076352,113405,0,1757145957,13831.840749989999,-6.892005269997753,53017.78922256 2025-09-06,08:05:59.000,249,11076282,113805,0,1757145958,13831.658869619998,-6.729875279997941,53017.84511952001 2025-09-06,08:06:00.000,249,11076290,113525,0,1757145959,13831.389417220002,-6.765120930002013,53017.9080036 2025-09-06,08:06:01.000,249,11076367,113485,0,1757145960,13831.200800539991,-6.870857879999676,53017.92896496 2025-09-06,08:06:02.000,249,11076296,113805,0,1757145961,13831.072810649996,-6.870857879999676,53018.01281040001 2025-09-06,08:06:03.000,249,11076288,113685,0,1757145962,13830.85724872999,-6.8003665799988084,53018.068707360006 2025-09-06,08:06:04.000,249,11076341,113485,0,1757145963,13830.71578621999,-6.835612229995604,53018.20146264 2025-09-06,08:06:05.000,249,11076362,113645,0,1757145964,13830.594532639989,-6.9624965699986205,53018.34120504 2025-09-06,08:06:06.000,249,11076311,113125,0,1757145965,13830.426124889993,-7.230363509996096,53018.42505048001 2025-09-06,08:06:07.000,249,11076349,113485,0,1757145966,13830.250980830002,-7.526426969998283,53018.55780576 2025-09-06,08:06:08.000,249,11076318,113565,0,1757145967,13830.129727250001,-7.7449500000002445,53018.71152240001 2025-09-06,08:06:09.000,249,11076341,113205,0,1757145968,13830.129727250001,-7.794293909995758,53018.788380720005 2025-09-06,08:06:10.000,249,11076304,113405,0,1757145969,13830.210562970002,-7.618065659997228,53018.837290560004 2025-09-06,08:06:11.000,249,11076283,113525,0,1757145970,13830.345289169993,-7.181019600000582,53018.80235496 2025-09-06,08:06:12.000,249,11076288,113405,0,1757145971,13830.473279059988,-6.821513969996886,53018.739470880006 2025-09-06,08:06:13.000,249,11076337,113525,0,1757145972,13830.587796329994,-6.546597900000052,53018.76741936 2025-09-06,08:06:14.000,249,11076295,113325,0,1757145973,13830.480015369998,-6.398566169998958,53018.75344512 2025-09-06,08:06:15.000,249,11076332,113765,0,1757145974,13830.197090349997,-6.405615299998317,53018.718509520004 2025-09-06,08:06:16.000,249,11076309,113485,0,1757145975,13829.90069270999,-6.518401379995339,53018.85126480001 2025-09-06,08:06:17.000,249,11076363,113525,0,1757145976,13829.78617544,-6.687580500001786,53018.83030344001 2025-09-06,08:06:18.000,249,11076357,113645,0,1757145977,13829.853538539995,-6.948398309999902,53018.87921328001 2025-09-06,08:06:19.000,249,11076319,113445,0,1757145978,13829.96805581,-7.2233143799967365,53018.956071600005 2025-09-06,08:06:20.000,249,11076305,113485,0,1757145979,13830.149936180002,-7.470033929996134,53018.99799432001 2025-09-06,08:06:21.000,249,11076343,113325,0,1757145980,13830.473279059988,-7.441837409998698,53019.06786552001 2025-09-06,08:06:22.000,249,11076326,113365,0,1757145981,13830.84377611,-7.209216119998018,53019.10280112 2025-09-06,08:06:23.000,249,11076315,113325,0,1757145982,13831.16711899,-7.054135259997565,53019.15171096 2025-09-06,08:06:24.000,249,11076281,113405,0,1757145983,13831.530879730002,-7.025938740000129,53019.14472384001 2025-09-06,08:06:25.000,249,11076332,113445,0,1757145984,13831.692551169988,-6.96954569999798,53019.17965944 2025-09-06,08:06:26.000,249,11076380,113605,0,1757145985,13831.658869619998,-6.899054399997112,53019.31241472001 2025-09-06,08:06:27.000,249,11076303,113565,0,1757145986,13831.618451759998,-6.990693089996057,53019.27747912 2025-09-06,08:06:28.000,249,11076322,113205,0,1757145987,13831.638660689998,454.5933884400001,53019.34735032 2025-09-06,08:06:29.000,249,11076302,113485,0,1757145988,13831.874431539989,-7.42069002000062,53019.41722152 2025-09-06,08:06:30.000,249,11076296,113325,0,1757145989,13832.36618217,-7.350198719999753,53019.46613136 2025-09-06,08:06:31.000,249,11076299,113405,0,1757145990,13832.932032209988,-7.286756549998245,53019.52202832001 2025-09-06,08:06:32.000,249,11076241,113485,0,1757145991,13833.21495722999,-7.124626559998433,53019.556963920004 2025-09-06,08:06:33.000,249,11076295,113205,0,1757145992,13833.167803059994,-7.075282649995643,53019.60587376 2025-09-06,08:06:34.000,249,11076323,113285,0,1757145993,13833.127385199994,-7.286756549998245,53019.675744960005 2025-09-06,08:06:35.000,249,11076294,113605,0,1757145994,13833.060022099999,-7.336100460001035,53019.78753888001 2025-09-06,08:06:36.000,249,11076341,113365,0,1757145995,13832.891614349988,-7.286756549998245,53019.843435840005 2025-09-06,08:06:37.000,249,11076356,113565,0,1757145996,13832.622161949992,-7.3783952399971895,53020.011126720005 2025-09-06,08:06:38.000,249,11076336,113485,0,1757145997,13832.251664899995,-7.6392130499953055,53020.07401080001 2025-09-06,08:06:39.000,249,11076221,113685,0,1757145998,13831.901376779999,-7.984620420000283,53020.17183048001 2025-09-06,08:06:40.000,249,11076253,113485,0,1757145999,13831.598242829998,-8.125603020002018,53020.32554712 2025-09-06,08:06:41.000,249,11076326,113405,0,1757146000,13831.503934489992,-8.048062590001791,53020.4233668 2025-09-06,08:06:42.000,249,11076241,113445,0,1757146001,13831.685814859993,-8.00576780999836,53020.47926376 2025-09-06,08:06:43.000,249,11076346,113565,0,1757146002,13831.962003569999,-8.026915199996438,53020.52817360001 2025-09-06,08:06:44.000,249,11076246,113485,0,1757146003,13832.25840120999,-8.111504759996023,53020.54214784 2025-09-06,08:06:45.000,249,11076323,113525,0,1757146004,13832.473963129996,-8.210192580001603,53020.60503192001 2025-09-06,08:06:46.000,249,11076275,113725,0,1757146005,13832.561535159992,-8.400519089998852,53020.667916 2025-09-06,08:06:47.000,249,11076315,113685,0,1757146006,13832.494172059996,-8.337076919997344,53020.751761440006 2025-09-06,08:06:48.000,249,11076325,113605,0,1757146007,13832.15735655999,-8.125603020002018,53020.81464552 2025-09-06,08:06:49.000,249,11076295,113685,0,1757146008,13831.665605929993,-7.977571290000924,53020.77970992 2025-09-06,08:06:50.000,249,11076335,113165,0,1757146009,13831.355735669997,-8.048062590001791,53020.77970992 2025-09-06,08:06:51.000,249,11076320,113765,0,1757146010,13831.247954710001,-8.146750410000095,53020.77970992 2025-09-06,08:06:52.000,249,11076310,113485,0,1757146011,13831.16711899,-8.104455629996664,53020.75874856 2025-09-06,08:06:53.000,249,11076237,113525,0,1757146012,13831.140173749991,-8.118553889995383,53020.730800080004 2025-09-06,08:06:54.000,249,11076296,113525,0,1757146013,13831.072810649996,-8.139701280000736,53020.71682584 2025-09-06,08:06:55.000,249,11076305,113365,0,1757146014,13830.9044029,-8.132652150001377,53020.667916 2025-09-06,08:06:56.000,249,11076242,113285,0,1757146015,13830.729258839994,-8.06216085000051,53020.667916 2025-09-06,08:06:57.000,249,11076304,113525,0,1757146016,13830.500224299998,-8.132652150001377,53020.63996752 2025-09-06,08:06:58.000,249,11076328,113605,0,1757146017,13830.405915959993,-8.478059519999078,53020.61201904 2025-09-06,08:06:59.000,249,11076257,113485,0,1757146018,13830.358761789998,-8.929203840001719,53020.584070560006 2025-09-06,08:07:00.000,249,11076250,113525,0,1757146019,13830.244244519992,-9.260512950000702,53020.54913496 2025-09-06,08:07:01.000,249,11076234,113245,0,1757146020,13830.109518320001,-9.359200769999006,53020.584070560006 2025-09-06,08:07:02.000,249,11076312,113485,0,1757146021,13830.008473670001,-9.253463820001343,53020.584070560006 2025-09-06,08:07:03.000,249,11076331,113485,0,1757146022,13829.94784688,-9.10543209000025,53020.54913496 2025-09-06,08:07:04.000,249,11076291,113005,0,1757146023,13829.88722009,-9.112481219999609,53020.61900616 2025-09-06,08:07:05.000,249,11076259,113405,0,1757146024,13829.732284959995,-9.28166033999878,53020.563109200004 2025-09-06,08:07:06.000,249,11076285,113525,0,1757146025,13829.56387721,-9.013793400001305,53020.57708344001 2025-09-06,08:07:07.000,249,11076282,113565,0,1757146026,13829.381996839998,-8.5908455999961,53020.563109200004 2025-09-06,08:07:08.000,249,11076278,113485,0,1757146027,13829.132753370002,-8.330027789997985,53020.47926376 2025-09-06,08:07:09.000,249,11076261,113445,0,1757146028,13828.742047389991,-8.301831270000548,53020.48625088001 2025-09-06,08:07:10.000,249,11076329,113365,0,1757146029,13828.25703306999,-8.322978659998626,53020.52118648 2025-09-06,08:07:11.000,249,11076313,113565,0,1757146030,13827.913481260002,-8.118553889995383,53020.43734104001 2025-09-06,08:07:12.000,249,11076254,113605,0,1757146031,13827.778755059997,-7.773146519997681,53020.493238 2025-09-06,08:07:13.000,249,11076237,113325,0,1757146032,13827.879799709997,-7.55462348999572,53020.493238 2025-09-06,08:07:14.000,249,11076248,113565,0,1757146033,13827.960635429998,-7.625114789996587,53020.52118648 2025-09-06,08:07:15.000,249,11076254,113405,0,1757146034,13827.940426499998,-7.801343039995118,53020.493238 2025-09-06,08:07:16.000,249,11076243,113125,0,1757146035,13827.947162809993,-7.787244779996399,53020.63996752 2025-09-06,08:07:17.000,249,11076300,113445,0,1757146036,13827.967371739993,-7.470033929996134,53020.70983872 2025-09-06,08:07:18.000,249,11076299,113365,0,1757146037,13828.122306869998,-7.209216119998018,53020.85656824 2025-09-06,08:07:19.000,249,11076301,113485,0,1757146038,13828.35807771999,-7.406591760001902,53020.93342656 2025-09-06,08:07:20.000,249,11076241,113445,0,1757146039,13828.7487837,-7.921178249998775,53021.066181840004 2025-09-06,08:07:21.000,249,11076294,113525,0,1757146040,13829.267479569993,-8.492157779997797,53021.28278256 2025-09-06,08:07:22.000,249,11076255,113605,0,1757146041,13829.611031379995,-8.774122980001266,53021.39457648001 2025-09-06,08:07:23.000,249,11076256,113285,0,1757146042,13829.81985698999,-8.611992990001454,53021.52733176 2025-09-06,08:07:24.000,249,11076288,113365,0,1757146043,13829.90069270999,-8.252487359997758,53021.715984 2025-09-06,08:07:25.000,249,11076243,113405,0,1757146044,13829.73902126999,-7.921178249998775,53021.715984 2025-09-06,08:07:26.000,249,11076246,113085,0,1757146045,13829.489777799994,-7.618065659997228,53021.69502264 2025-09-06,08:07:27.000,249,11076247,113605,0,1757146046,13829.260743259998,-7.4841321900021285,53021.76489384 2025-09-06,08:07:28.000,249,11076225,113565,0,1757146047,13829.126017059993,-7.336100460001035,53021.757906720006 2025-09-06,08:07:29.000,249,11076228,113165,0,1757146048,13828.923927759992,-7.181019600000582,53021.77188096 2025-09-06,08:07:30.000,249,11076287,113405,0,1757146049,13828.70836584,-7.068233519996284,53021.79284232 2025-09-06,08:07:31.000,249,11076212,113365,0,1757146050,13828.52648547,-7.166921340001863,53021.84873928001 2025-09-06,08:07:32.000,249,11076282,113085,0,1757146051,13828.472594989995,-7.364296979998471,53021.88367488 2025-09-06,08:07:33.000,249,11076263,113445,0,1757146052,13828.70836584,-7.448886539998057,53021.98149456 2025-09-06,08:07:34.000,249,11076301,113725,0,1757146053,13829.355051599989,-7.42069002000062,53022.05835288 2025-09-06,08:07:35.000,249,11076291,113485,0,1757146054,13830.109518320001,-7.42069002000062,53022.13521120001 2025-09-06,08:07:36.000,249,11076213,113605,0,1757146055,13830.97850230999,-7.6956060899974545,53022.3448248 2025-09-06,08:07:37.000,249,11076218,113285,0,1757146056,13831.564561279993,-7.984620420000283,53022.45661872 2025-09-06,08:07:38.000,249,11076253,113605,0,1757146057,13831.867695229994,-8.118553889995383,53022.65225808 2025-09-06,08:07:39.000,249,11076291,113445,0,1757146058,13832.01589404999,-8.05511172000115,53022.764052000006 2025-09-06,08:07:40.000,249,11076218,113405,0,1757146059,13832.211247039995,-7.857736079997267,53023.01558832 2025-09-06,08:07:41.000,249,11076299,113365,0,1757146060,13832.467226820001,-7.618065659997228,53023.211227679996 2025-09-06,08:07:42.000,249,11076272,113445,0,1757146061,13832.851196489988,-7.540525229997002,53023.413854160004 2025-09-06,08:07:43.000,249,11076213,113005,0,1757146062,13833.28232033,-7.611016529997869,53023.64442912001 2025-09-06,08:07:44.000,249,11076284,113365,0,1757146063,13833.673026309996,-7.596918269999151,53023.89596544 2025-09-06,08:07:45.000,249,11076245,113445,0,1757146064,13833.989632880002,-7.575770880001073,53024.0916048 2025-09-06,08:07:46.000,249,11076180,113565,0,1757146065,13834.171513249988,-7.37134610999783,53024.322179760005 2025-09-06,08:07:47.000,249,11076250,113405,0,1757146066,13834.53527398999,-7.131675689997792,53024.51083200001 2025-09-06,08:07:48.000,249,11076276,113405,0,1757146067,13835.053969859997,-7.103479170000355,53024.74839408001 2025-09-06,08:07:49.000,249,11076207,113325,0,1757146068,13835.76128241,-7.286756549998245,53024.9300592 2025-09-06,08:07:50.000,249,11076209,113605,0,1757146069,13836.421440789993,-7.55462348999572,53025.13268568001 2025-09-06,08:07:51.000,249,11076313,113325,0,1757146070,13836.825619389994,-7.561672620002355,53025.34928640001 2025-09-06,08:07:52.000,249,11076200,113565,0,1757146071,13837.12201703,-7.477083059995493,53025.57287424 2025-09-06,08:07:53.000,249,11076262,113365,0,1757146072,13837.566613490002,-7.413640890001261,53025.712616640005 2025-09-06,08:07:54.000,249,11076295,113445,0,1757146073,13838.206562939995,-7.519377839998924,53025.85934616 2025-09-06,08:07:55.000,249,11076262,113405,0,1757146074,13838.812830839997,-7.5334760999976425,53026.047998400005 2025-09-06,08:07:56.000,249,11076302,113565,0,1757146075,13839.31131777999,-7.37134610999783,53026.096908240004 2025-09-06,08:07:57.000,249,11076189,113445,0,1757146076,13839.654869589991,-7.082331780002278,53026.27857336001 2025-09-06,08:07:58.000,249,11076236,113365,0,1757146077,13839.816541029992,-6.666433109996433,53026.3973544 2025-09-06,08:07:59.000,249,11076218,113525,0,1757146078,13839.971476159997,-6.440860949995113,53026.47421272001 2025-09-06,08:08:00.000,249,11076211,113605,0,1757146079,13840.395863689999,-6.56069615999877,53026.53010968 2025-09-06,08:08:01.000,249,11076209,113285,0,1757146080,13841.002131590001,-6.758071799995378,53026.64190360001 2025-09-06,08:08:02.000,249,11076236,113525,0,1757146081,13841.70944413999,-6.8567596200009575,53026.816581600004 2025-09-06,08:08:03.000,249,11076226,113365,0,1757146082,13842.147304289996,-6.779219190000731,53026.97029824 2025-09-06,08:08:04.000,249,11076278,113565,0,1757146083,13842.342657280002,-6.553647029999411,53027.01920808 2025-09-06,08:08:05.000,249,11076242,113485,0,1757146084,13842.322448350002,-5.982667500000389,53027.15895048 2025-09-06,08:08:06.000,249,11076221,113405,0,1757146085,13842.261821560001,-5.207263199998124,53027.2358088 2025-09-06,08:08:07.000,249,11076182,113365,0,1757146086,13842.248348939997,-4.749069749996124,53027.30568 2025-09-06,08:08:08.000,249,11076184,113525,0,1757146087,13842.423493000002,-4.784315400000196,53027.30568 2025-09-06,08:08:09.000,249,11076245,113405,0,1757146088,13842.639054919993,-4.9675927799980855,53027.4454224 2025-09-06,08:08:10.000,249,11076260,113605,0,1757146089,13842.820935289994,-5.2284105899962015,53027.627087520006 2025-09-06,08:08:11.000,249,11076222,113525,0,1757146090,13842.92871624999,-5.432835359999444,53027.773817040004 2025-09-06,08:08:12.000,249,11076202,113525,0,1757146091,13842.93545256,-5.587916219999897,53027.94849504 2025-09-06,08:08:13.000,249,11076206,113165,0,1757146092,13843.164487099995,-5.891028810001444,53028.15112152001 2025-09-06,08:08:14.000,249,11076260,113605,0,1757146093,13843.481093670001,-6.144797490000201,53028.325799520004 2025-09-06,08:08:15.000,249,11076188,113365,0,1757146094,13843.784227619988,-6.215288790001068,53028.43060632 2025-09-06,08:08:16.000,249,11076265,113405,0,1757146095,13843.952635369998,-6.194141399995715,53028.53541312001 2025-09-06,08:08:17.000,249,11076198,113485,0,1757146096,13843.972844299999,-5.961520110002311,53028.64021992 2025-09-06,08:08:18.000,249,11076201,113485,0,1757146097,13843.966107989989,-5.785291859996505,53028.70310400001 2025-09-06,08:08:19.000,249,11076244,113685,0,1757146098,13844.14798835999,-5.587916219999897,53028.877782 2025-09-06,08:08:20.000,249,11076214,113485,0,1757146099,13844.383759209995,-5.207263199998124,53028.94066608001 2025-09-06,08:08:21.000,249,11076176,113405,0,1757146100,13844.525221719996,-4.742020619996765,53029.03848576001 2025-09-06,08:08:22.000,249,11076153,113165,0,1757146101,13844.666684229996,-4.361367600002268,53029.115344080004 2025-09-06,08:08:23.000,249,11076239,113445,0,1757146102,13844.848564599997,-4.121697180002229,53029.24809936 2025-09-06,08:08:24.000,249,11076197,113485,0,1757146103,13845.023708659988,-4.044156750002003,53029.35989328 2025-09-06,08:08:25.000,249,11076180,113445,0,1757146104,13845.124753309989,-4.24858151999797,53029.49264856001 2025-09-06,08:08:26.000,249,11076182,113125,0,1757146105,13845.33357892,-4.431858899995859,53029.59745536 2025-09-06,08:08:27.000,249,11076233,113365,0,1757146106,13845.501986669995,-4.488251939998008,53029.68130080001 2025-09-06,08:08:28.000,249,11076215,113445,0,1757146107,13845.744493829996,-4.4459571600018535,53029.81405608 2025-09-06,08:08:29.000,249,11076207,113565,0,1757146108,13846.094781949992,-4.4248097699965,53029.91886288 2025-09-06,08:08:30.000,249,11076213,113325,0,1757146109,13846.411388519999,-4.4953010699973674,53030.072579520005 2025-09-06,08:08:31.000,249,11076162,113365,0,1757146110,13846.579796269994,-4.65038192999782,53030.191360560006 2025-09-06,08:08:32.000,249,11076238,113445,0,1757146111,13846.620214129995,-4.742020619996765,53030.33110296001 2025-09-06,08:08:33.000,249,11076156,113485,0,1757146112,13846.46527899999,-4.777266270000837,53030.4149484 2025-09-06,08:08:34.000,249,11076165,113485,0,1757146113,13846.330552799998,-4.608087150001666,53030.54770368001 2025-09-06,08:08:35.000,249,11076207,113285,0,1757146114,13846.162145050002,-4.304974560000119,53030.5546908 2025-09-06,08:08:36.000,249,11076161,113525,0,1757146115,13845.939846820002,-3.9243215399983455,53030.61757488001 2025-09-06,08:08:37.000,249,11076211,113445,0,1757146116,13845.73775752,-3.733995030001097,53030.68744608001 2025-09-06,08:08:38.000,249,11076211,113565,0,1757146117,13845.724284899996,-3.677601989998948,53030.78526576001 2025-09-06,08:08:39.000,249,11076215,113365,0,1757146118,13845.69733966,-3.832682849999401,53030.862124080006 2025-09-06,08:08:40.000,249,11076179,113405,0,1757146119,13845.73775752,-4.037107619995368,53030.93199528001 2025-09-06,08:08:41.000,249,11076240,113445,0,1757146120,13845.798384310001,-4.206286740001815,53031.03680208 2025-09-06,08:08:42.000,249,11076155,113565,0,1757146121,13845.885956339996,-4.2344832599992515,53031.127634640005 2025-09-06,08:08:43.000,249,11076206,113405,0,1757146122,13845.724284899996,-4.06530414000008,53031.16955736001 2025-09-06,08:08:44.000,249,11076177,113445,0,1757146123,13845.41441464,-3.945468929996423,53031.26737704001 2025-09-06,08:08:45.000,249,11076122,113365,0,1757146124,13845.26621581999,-3.8608793699968373,53031.344235360004 2025-09-06,08:08:46.000,249,11076158,113445,0,1757146125,13845.124753309989,-3.7198967699951027,53031.33724824001 2025-09-06,08:08:47.000,249,11076227,113565,0,1757146126,13845.219061649994,-3.6705528599995887,53031.45602928001 2025-09-06,08:08:48.000,249,11076169,113525,0,1757146127,13845.40767832999,-3.6000615599987213,53031.5678232 2025-09-06,08:08:49.000,249,11076106,113445,0,1757146128,13845.57608608,-3.536619389997213,53031.65166864001 2025-09-06,08:08:50.000,249,11076209,113365,0,1757146129,13845.69733966,-3.48022635000234,53031.69359136001 2025-09-06,08:08:51.000,249,11076150,113405,0,1757146130,13845.960055750002,-3.4520298299976275,53031.77044968001 2025-09-06,08:08:52.000,249,11076212,113445,0,1757146131,13846.229508149998,-3.43088243999955,53031.7774368 2025-09-06,08:08:53.000,249,11076165,113445,0,1757146132,13846.519169479994,-3.416784180000832,53031.77044968001 2025-09-06,08:08:54.000,249,11076221,113565,0,1757146133,13846.88966652999,-3.332194620001246,53031.82634664 2025-09-06,08:08:55.000,249,11076218,113365,0,1757146134,13847.172591549992,-3.050229419997777,53031.80538528 2025-09-06,08:08:56.000,249,11076127,113405,0,1757146135,13847.266899889997,-2.577937709997059,53031.7774368 2025-09-06,08:08:57.000,249,11076139,113445,0,1757146136,13847.192800479992,-2.21138295000128,53031.82634664 2025-09-06,08:08:58.000,249,11076163,113205,0,1757146137,13847.004183799996,-1.8800738400022965,53031.83333376 2025-09-06,08:08:59.000,249,11076204,113525,0,1757146138,13846.822303429995,-1.7249929800018435,53031.81237240001 2025-09-06,08:09:00.000,249,11076121,113485,0,1757146139,13846.82903973999,-1.6615508100003353,53031.847308000004 2025-09-06,08:09:01.000,249,11076230,113605,0,1757146140,13847.037865350001,-1.7038455899964902,53031.847308000004 2025-09-06,08:09:02.000,249,11076205,113525,0,1757146141,13847.381417160002,-1.795484279995435,53031.91019208001 2025-09-06,08:09:03.000,249,11076148,113565,0,1757146142,13847.879904099995,-1.8659755799963023,53031.93115344 2025-09-06,08:09:04.000,249,11076145,113565,0,1757146143,13848.351445799992,-1.7038455899964902,53032.07788296001 2025-09-06,08:09:05.000,249,11076200,113405,0,1757146144,13848.661316059988,-1.379585609996866,53032.09884432 2025-09-06,08:09:06.000,249,11076149,113165,0,1757146145,13848.849932739999,-1.1963082299989765,53032.035960240006 2025-09-06,08:09:07.000,249,11076214,113485,0,1757146146,13849.078967279995,-1.2315538799957721,53032.10583144001 2025-09-06,08:09:08.000,249,11076147,113485,0,1757146147,13849.200220859995,-1.3443399600000703,53032.133779920005 2025-09-06,08:09:09.000,249,11076125,113445,0,1757146148,13849.361892299996,-1.4712242999958107,53032.18967688 2025-09-06,08:09:10.000,249,11076139,113405,0,1757146149,13849.382101229996,-1.6685999399996945,53032.23858672 2025-09-06,08:09:11.000,249,11076104,113685,0,1757146150,13849.37536492,-1.957614269995247,53032.32941928 2025-09-06,08:09:12.000,249,11076193,113365,0,1757146151,13849.523563739996,-2.2395794699987164,53032.469161680005 2025-09-06,08:09:13.000,249,11076208,113405,0,1757146152,13849.853642929993,-2.5074464099961915,53032.56698136 2025-09-06,08:09:14.000,249,11076123,113445,0,1757146153,13850.20393104999,-2.6766255299953627,53032.685762400004 2025-09-06,08:09:15.000,249,11076188,113405,0,1757146154,13850.48685606999,-2.697772920000716,53032.78358208 2025-09-06,08:09:16.000,249,11076161,113525,0,1757146155,13850.709154299991,-2.486299019998114,53032.81153056 2025-09-06,08:09:17.000,249,11076203,113445,0,1757146156,13850.897770980002,-2.176137299997208,53032.89537600001 2025-09-06,08:09:18.000,249,11076140,113685,0,1757146157,13851.207641239998,-2.021056439996755,53032.98620856001 2025-09-06,08:09:19.000,249,11076133,113445,0,1757146158,13851.59161091,-1.9364668799971696,53033.05607976 2025-09-06,08:09:20.000,249,11076118,113445,0,1757146159,13851.935162720001,-1.9153194899990922,53033.1748608 2025-09-06,08:09:21.000,249,11076201,113445,0,1757146160,13852.204615119997,-1.9223686199984513,53033.244732 2025-09-06,08:09:22.000,249,11076178,113405,0,1757146161,13852.453858589994,-1.8659755799963023,53033.36351304 2025-09-06,08:09:23.000,249,11076111,113445,0,1757146162,13852.608793719999,-1.7602386299986392,53033.46133272 2025-09-06,08:09:24.000,249,11076188,113325,0,1757146163,13852.676156819995,-1.5558138599953963,53033.53120392 2025-09-06,08:09:25.000,249,11076147,113525,0,1757146164,13852.72331098999,-1.3231925700019929,53033.61504936001 2025-09-06,08:09:26.000,249,11076114,113405,0,1757146165,13852.66268419999,-0.9848343299963744,53033.73383040001 2025-09-06,08:09:27.000,249,11076136,113685,0,1757146166,13852.696365749995,-0.7381147799969767,53033.859598560004 2025-09-06,08:09:28.000,249,11076170,113365,0,1757146167,13852.837828259995,-0.6253286999999546,53033.97139248001 2025-09-06,08:09:29.000,249,11076112,113405,0,1757146168,13852.999499699996,-0.48434609999821987,53034.06921216001 2025-09-06,08:09:30.000,249,11076143,113445,0,1757146169,13853.147698519992,-0.16008611999859568,53034.17401896 2025-09-06,08:09:31.000,249,11076166,113325,0,1757146170,13853.262215789997,0.12892821000423282,53034.215941680006 2025-09-06,08:09:32.000,249,11076159,113445,0,1757146171,13853.423887229997,0.23466516000189586,53034.29978712 2025-09-06,08:09:33.000,249,11076199,113365,0,1757146172,13853.666394389998,0.15007560000231024,53034.46049088 2025-09-06,08:09:34.000,249,11076147,113445,0,1757146173,13853.956055719995,-0.04730004000157351,53034.55831056 2025-09-06,08:09:35.000,249,11076114,113405,0,1757146174,13854.12446346999,-0.2658230699962587,53034.72600144 2025-09-06,08:09:36.000,249,11076120,113565,0,1757146175,13854.306343839991,-0.42090392999671167,53034.82382112 2025-09-06,08:09:37.000,249,11076158,113245,0,1757146176,13854.434333730002,-0.6535252199973911,53034.935615040005 2025-09-06,08:09:38.000,249,11076154,113685,0,1757146177,13854.515169450002,-0.8297534699959215,53035.04740896001 2025-09-06,08:09:39.000,249,11076170,113205,0,1757146178,13854.562323619997,-0.9143430299955071,53035.19413848001 2025-09-06,08:09:40.000,249,11076120,113405,0,1757146179,13854.494960520002,-0.9002447699967888,53035.3059324 2025-09-06,08:09:41.000,249,11076124,113485,0,1757146180,13854.447806349992,-0.9284412900015013,53035.438687680005 2025-09-06,08:09:42.000,249,11076103,113445,0,1757146181,13854.461278969997,-0.9848343299963744,53035.54349448 2025-09-06,08:09:43.000,249,11076172,113085,0,1757146182,13854.521905759997,-1.0905712800013134,53035.690224 2025-09-06,08:09:44.000,249,11076120,113605,0,1757146183,13854.596005170002,-1.2033573599983356,53035.774069440005 2025-09-06,08:09:45.000,249,11076127,113365,0,1757146184,13854.750940299993,-1.3936838699955842,53035.93477320001 2025-09-06,08:09:46.000,249,11076117,113405,0,1757146185,13854.858721259989,-1.5628629900020314,53036.08848984 2025-09-06,08:09:47.000,249,11076176,113605,0,1757146186,13855.006920079999,-1.6685999399996945,53036.17932240001 2025-09-06,08:09:48.000,249,11076098,113485,0,1757146187,13855.26289985999,-1.6826981999984127,53036.26316784 2025-09-06,08:09:49.000,249,11076155,113285,0,1757146188,13855.539088569996,-1.591059509999468,53036.43784584001 2025-09-06,08:09:50.000,249,11076166,113405,0,1757146189,13855.882640379998,-1.4782734299951699,53036.52169128 2025-09-06,08:09:51.000,249,11076111,113405,0,1757146190,13856.131883849994,-1.3372908300007111,53036.612523840005 2025-09-06,08:09:52.000,249,11076134,113605,0,1757146191,13856.354182079995,-1.2104064899976947,53036.675407919996 2025-09-06,08:09:53.000,249,11076147,113405,0,1757146192,13856.48890828,-0.9848343299963744,53036.780214720005 2025-09-06,08:09:54.000,249,11076147,113685,0,1757146193,13856.697733889996,-0.8649991199999931,53036.88502152 2025-09-06,08:09:55.000,249,11076095,113765,0,1757146194,13856.879614259997,-0.7874586899997666,53036.98982832001 2025-09-06,08:09:56.000,249,11076165,113685,0,1757146195,13857.081703559998,-0.8438517300019157,53037.08066088 2025-09-06,08:09:57.000,249,11076108,113525,0,1757146196,13857.263583929998,-0.8509008600012749,53037.20642904001 2025-09-06,08:09:58.000,249,11076103,113405,0,1757146197,13857.52630002,-0.8649991199999931,53037.2972616 2025-09-06,08:09:59.000,249,11076056,113605,0,1757146198,13857.72838932,-0.7381147799969767,53037.41604264 2025-09-06,08:10:00.000,249,11076144,113405,0,1757146199,13857.8496429,-0.6112304400012363,53037.5068752 2025-09-06,08:10:01.000,249,11076097,113685,0,1757146200,13857.86985183,-0.5125426199956564,53037.5767464 2025-09-06,08:10:02.000,249,11076095,113325,0,1757146201,13857.937214929996,-0.5195917500022915,53037.70251456 2025-09-06,08:10:03.000,249,11076095,113485,0,1757146202,13858.112358990002,-0.6112304400012363,53037.737450160006 2025-09-06,08:10:04.000,249,11076105,113485,0,1757146203,13858.341393529998,-0.6535252199973911,53037.77937288001 2025-09-06,08:10:05.000,249,11076111,113565,0,1757146204,13858.631054859994,-0.6535252199973911,53037.89815392001 2025-09-06,08:10:06.000,249,11076046,113445,0,1757146205,13858.893770949995,-0.5618865299984463,53037.89815392001 2025-09-06,08:10:07.000,249,11076116,113565,0,1757146206,13859.10933287,-0.42090392999671167,53037.954050880006 2025-09-06,08:10:08.000,249,11076107,113765,0,1757146207,13859.156487039996,-0.2869704600016121,53037.98199936 2025-09-06,08:10:09.000,249,11076078,113365,0,1757146208,13859.190168590001,-0.1812335099966731,53038.04488344001 2025-09-06,08:10:10.000,249,11076052,113205,0,1757146209,13859.1295418,-0.23057741999946302,53038.01693496 2025-09-06,08:10:11.000,249,11076114,113405,0,1757146210,13859.1295418,-0.23762654999882216,53038.09379328001 2025-09-06,08:10:12.000,249,11076067,113565,0,1757146211,13859.250795380001,-0.23057741999946302,53038.170651600005 2025-09-06,08:10:13.000,249,11076119,113245,0,1757146212,13859.378785269997,-0.2094300300013856,53038.23353568001 2025-09-06,08:10:14.000,249,11076019,113445,0,1757146213,13859.446148369992,-0.0825456899983692,53038.19161296001 2025-09-06,08:10:15.000,249,11076031,113285,0,1757146214,13859.432675750002,-0.04025091000221437,53038.25449704 2025-09-06,08:10:16.000,249,11076079,113605,0,1757146215,13859.432675750002,0.051387780004006345,53038.268471280004 2025-09-06,08:10:17.000,249,11076112,113405,0,1757146216,13859.405730509992,0.002043870001216419,53038.37327808 2025-09-06,08:10:18.000,249,11076054,113245,0,1757146217,13859.412466820002,-0.25877393999689957,53038.408213680006 2025-09-06,08:10:19.000,249,11076080,113325,0,1757146218,13859.432675750002,-0.5407391400003689,53038.47808488001 2025-09-06,08:10:20.000,249,11076060,113405,0,1757146219,13859.439412059997,-0.7240165199982584,53038.47808488001 2025-09-06,08:10:21.000,249,11076085,113445,0,1757146220,13859.540456709998,-0.8015569499984849,53038.54795608001 2025-09-06,08:10:22.000,249,11075995,113325,0,1757146221,13859.681919219998,-0.9002447699967888,53038.5898788 2025-09-06,08:10:23.000,249,11076057,113485,0,1757146222,13859.735809699989,-0.9848343299963744,53038.69468560001 2025-09-06,08:10:24.000,249,11076036,113165,0,1757146223,13859.910953759994,-1.0271291099998052,53038.76455680001 2025-09-06,08:10:25.000,249,11076085,113245,0,1757146224,13860.16693354,-1.0764730199953192,53038.841415120005 2025-09-06,08:10:26.000,249,11076045,113685,0,1757146225,13860.443122249992,-1.0482764999978826,53038.87635072 2025-09-06,08:10:27.000,249,11076060,113205,0,1757146226,13860.672156790002,-1.0271291099998052,53038.939234800004 2025-09-06,08:10:28.000,249,11076003,113405,0,1757146227,13860.800146679998,-0.9495886799995787,53038.99513176 2025-09-06,08:10:29.000,249,11076063,113405,0,1757146228,13860.955081809989,-0.9566378099989379,53039.058015840004 2025-09-06,08:10:30.000,249,11076018,113365,0,1757146229,13861.12348956,-0.9566378099989379,53039.09295144 2025-09-06,08:10:31.000,249,11076035,113805,0,1757146230,13861.37946933999,-1.020079980000446,53039.14884840001 2025-09-06,08:10:32.000,249,11076083,113285,0,1757146231,13861.797120559997,-1.0341782399991644,53039.21871960001 2025-09-06,08:10:33.000,249,11075993,113405,0,1757146232,13862.100254509998,-1.013030850001087,53039.274616560004 2025-09-06,08:10:34.000,249,11076082,113765,0,1757146233,13862.322552739999,-0.8861465099980705,53039.35147488 2025-09-06,08:10:35.000,249,11076031,113565,0,1757146234,13862.43707000999,-0.8438517300019157,53039.37243624 2025-09-06,08:10:36.000,249,11075966,113525,0,1757146235,13862.47748786999,-0.646476089998032,53039.43532032001 2025-09-06,08:10:37.000,249,11076040,113525,0,1757146236,13862.47748786999,-0.491395229997579,53039.47025592 2025-09-06,08:10:38.000,249,11076015,113285,0,1757146237,13862.389915839995,-0.4068056699979934,53039.49121728 2025-09-06,08:10:39.000,249,11075990,113325,0,1757146238,13862.302343809999,-0.3081178499996895,53039.50519152001 2025-09-06,08:10:40.000,249,11076010,113405,0,1757146239,13862.133936059989,-0.25877393999689957,53039.60301120001 2025-09-06,08:10:41.000,249,11075989,113605,0,1757146240,13862.032891409988,-0.15303698999923654,53039.64493392 2025-09-06,08:10:42.000,249,11076026,113525,0,1757146241,13862.012682479988,-0.13893873000051826,53039.679869520005 2025-09-06,08:10:43.000,249,11076003,113685,0,1757146242,13862.019418789998,-0.15303698999923654,53039.78467632 2025-09-06,08:10:44.000,249,11076014,113365,0,1757146243,13862.086781889993,-0.07549655999901006,53039.80563768 2025-09-06,08:10:45.000,249,11075962,113525,0,1757146244,13862.127199749993,-0.08959481999772834,53039.91044448001 2025-09-06,08:10:46.000,249,11075935,113405,0,1757146245,13862.248453329994,-0.12484047000179999,53039.99428992 2025-09-06,08:10:47.000,249,11075946,113445,0,1757146246,13862.3629706,-0.13188960000115912,53040.015251280005 2025-09-06,08:10:48.000,249,11075950,113285,0,1757146247,13862.34276167,-0.11779133999516489,53040.064161120004 2025-09-06,08:10:49.000,249,11075978,113645,0,1757146248,13862.39665214999,-0.04730004000157351,53040.134032320006 2025-09-06,08:10:50.000,249,11075979,113405,0,1757146249,13862.44380632,-0.08959481999772834,53040.18992928 2025-09-06,08:10:51.000,249,11076010,113365,0,1757146250,13862.531378349995,-0.08959481999772834,53040.28774896 2025-09-06,08:10:52.000,249,11076015,113005,0,1757146251,13862.652631929996,-0.07549655999901006,53040.2667876 2025-09-06,08:10:53.000,249,11076014,113405,0,1757146252,13862.821039679991,-0.04025091000221437,53040.28774896 2025-09-06,08:10:54.000,249,11076009,113445,0,1757146253,13863.002920049992,-0.0825456899983692,53040.37858152 2025-09-06,08:10:55.000,249,11075937,113285,0,1757146254,13863.151118870002,-0.054349170000932645,53040.46242696001 2025-09-06,08:10:56.000,249,11075998,113405,0,1757146255,13863.312790309988,-0.06844742999965092,53040.5462724 2025-09-06,08:10:57.000,249,11076033,113405,0,1757146256,13863.47446174999,-0.06139830000029178,53040.588195120006 2025-09-06,08:10:58.000,249,11076012,113645,0,1757146257,13863.73717783999,0.002043870001216419,53040.65806632001 2025-09-06,08:10:59.000,249,11076028,113245,0,1757146258,13864.013366549996,0.1994195099978242,53040.734924640004 2025-09-06,08:11:00.000,249,11075975,113285,0,1757146259,13864.235664779997,0.3192547200014815,53040.734924640004 2025-09-06,08:11:01.000,249,11076008,113405,0,1757146260,13864.511853489988,0.4038442800010671,53040.87466704001 2025-09-06,08:11:02.000,249,11076001,113405,0,1757146261,13864.69373385999,0.4390899299978628,53040.90960264 2025-09-06,08:11:03.000,249,11075981,113205,0,1757146262,13864.909295779995,0.47433558000193443,53040.98646096 2025-09-06,08:11:04.000,249,11075998,113205,0,1757146263,13865.1248577,0.5166303599980893,53041.02838368 2025-09-06,08:11:05.000,249,11076022,113085,0,1757146264,13865.367364860002,0.6223673100030283,53041.16812608 2025-09-06,08:11:06.000,249,11075933,113405,0,1757146265,13865.710916669988,0.6576129599998239,53041.237997280004 2025-09-06,08:11:07.000,249,11075926,113245,0,1757146266,13866.13530419999,0.6153181800036691,53041.307868480006 2025-09-06,08:11:08.000,249,11075995,113365,0,1757146267,13866.451910769996,0.60826905000431,53041.3847268 2025-09-06,08:11:09.000,249,11076018,113445,0,1757146268,13866.660736379992,0.6717112199985422,53041.46857224001 2025-09-06,08:11:10.000,249,11076007,113285,0,1757146269,13866.869561989988,0.819742949999636,53041.53844344 2025-09-06,08:11:11.000,249,11075995,113445,0,1757146270,13866.936925089998,0.9043325099992217,53041.65023736 2025-09-06,08:11:12.000,249,11075946,113365,0,1757146271,13866.977342949998,1.031216850002238,53041.65722448 2025-09-06,08:11:13.000,249,11075925,113485,0,1757146272,13866.930188779988,1.0946590200037463,53041.72010856 2025-09-06,08:11:14.000,249,11075970,113445,0,1757146273,13866.957134019998,1.073511629998393,53041.741069920005 2025-09-06,08:11:15.000,249,11075906,113565,0,1757146274,13866.930188779988,1.024167720002879,53041.79696688 2025-09-06,08:11:16.000,249,11075992,113405,0,1757146275,13866.808935200002,0.9889220699988073,53041.84587672 2025-09-06,08:11:17.000,249,11075960,113445,0,1757146276,13866.640527449992,0.8902342500005034,53041.89478656 2025-09-06,08:11:18.000,249,11075921,113405,0,1757146277,13866.559691729992,0.7492516499987687,53041.9436964 2025-09-06,08:11:19.000,249,11075995,113565,0,1757146278,13866.519273869992,0.7281042600006913,53041.99959336001 2025-09-06,08:11:20.000,249,11075992,113485,0,1757146279,13866.552955419997,0.7422025199994096,53042.02055472001 2025-09-06,08:11:21.000,249,11075930,113445,0,1757146280,13866.573164349997,0.7422025199994096,53042.04151608 2025-09-06,08:11:22.000,249,11076001,113525,0,1757146281,13866.586636970002,0.7844973000028403,53042.11138728 2025-09-06,08:11:23.000,249,11075955,113325,0,1757146282,13866.586636970002,0.7915464300021995,53042.17427136 2025-09-06,08:11:24.000,249,11075960,113485,0,1757146283,13866.573164349997,0.8479394700043485,53042.18125848 2025-09-06,08:11:25.000,249,11075965,113365,0,1757146284,13866.633791139997,0.8549886000037077,53042.23016832 2025-09-06,08:11:26.000,249,11075932,113685,0,1757146285,13866.768517340002,0.8831851200011442,53042.30003952 2025-09-06,08:11:27.000,249,11075934,113285,0,1757146286,13866.781989959993,0.9113816399985808,53042.293052400004 2025-09-06,08:11:28.000,249,11075918,113645,0,1757146287,13866.687681620002,0.9677746800007299,53042.30003952 2025-09-06,08:11:29.000,249,11075969,113365,0,1757146288,13866.620318519992,0.9959711999981664,53042.36991072 2025-09-06,08:11:30.000,249,11075895,113405,0,1757146289,13866.593373279997,0.9677746800007299,53042.44676904 2025-09-06,08:11:31.000,249,11075916,113285,0,1757146290,13866.579900659992,0.8972833799998625,53042.44676904 2025-09-06,08:11:32.000,249,11075962,113445,0,1757146291,13866.566428040001,0.7563007799981278,53042.37689784 2025-09-06,08:11:33.000,249,11075870,113485,0,1757146292,13866.566428040001,0.6576129599998239,53042.362923600005 2025-09-06,08:11:34.000,249,11075895,113245,0,1757146293,13866.573164349997,0.6294164400023874,53042.4677304 2025-09-06,08:11:35.000,249,11075869,113445,0,1757146294,13866.606845900002,0.6787603499979014,53042.39087208 2025-09-06,08:11:36.000,249,11075837,113445,0,1757146295,13866.667472690002,0.7422025199994096,53042.43978192 2025-09-06,08:11:37.000,249,11075925,113405,0,1757146296,13866.694417929997,0.7492516499987687,53042.36991072 2025-09-06,08:11:38.000,249,11075967,113245,0,1757146297,13866.680945309992,0.7351533900000504,53042.33497512001 2025-09-06,08:11:39.000,249,11075894,113525,0,1757146298,13866.674208999997,0.8479394700043485,53042.37689784 2025-09-06,08:11:40.000,249,11075874,113045,0,1757146299,13866.586636970002,1.0382659800015972,53042.35593648001 2025-09-06,08:11:41.000,249,11075920,113245,0,1757146300,13866.526010180001,1.1933468400020502,53042.32100088 2025-09-06,08:11:42.000,249,11075874,113325,0,1757146301,13866.431701839996,1.2638381400029175,53042.25811680001 2025-09-06,08:11:43.000,249,11075895,113445,0,1757146302,13866.36433874,1.2638381400029175,53042.2231812 2025-09-06,08:11:44.000,249,11075873,113685,0,1757146303,13866.22287623,1.2779364000016358,53042.16728424001 2025-09-06,08:11:45.000,249,11075890,113445,0,1757146304,13866.108358959995,1.292034660000354,53042.11837440001 2025-09-06,08:11:46.000,249,11075841,113605,0,1757146305,13865.966896449994,1.3131820499984315,53042.11837440001 2025-09-06,08:11:47.000,249,11075909,113405,0,1757146306,13865.764807149993,1.3766242199999397,53042.00658048 2025-09-06,08:11:48.000,249,11075848,113205,0,1757146307,13865.576190469998,1.503508560002956,53041.95068352001 2025-09-06,08:11:49.000,249,11075902,113605,0,1757146308,13865.515563679997,1.4894103000042378,53041.89478656 2025-09-06,08:11:50.000,249,11075840,113485,0,1757146309,13865.468409510002,1.3554768300018623,53041.82491536 2025-09-06,08:11:51.000,249,11075846,113565,0,1757146310,13865.555981539997,1.1651503200046136,53041.859850960005 2025-09-06,08:11:52.000,249,11075919,113525,0,1757146311,13865.657026189998,0.9818729399994481,53041.75504416001 2025-09-06,08:11:53.000,249,11075898,113245,0,1757146312,13865.724389289993,0.7703990400041221,53041.80395400001 2025-09-06,08:11:54.000,249,11075853,113405,0,1757146313,13865.785016079994,0.6294164400023874,53041.82491536 2025-09-06,08:11:55.000,249,11075905,113325,0,1757146314,13865.899533349999,0.5095812299987301,53041.80395400001 2025-09-06,08:11:56.000,249,11075863,113365,0,1757146315,13865.906269659994,0.453188190003857,53041.73408280001 2025-09-06,08:11:57.000,249,11075813,113045,0,1757146316,13865.899533349999,0.3685986300042714,53041.692160080005 2025-09-06,08:11:58.000,249,11075818,113445,0,1757146317,13865.919742279999,0.31220559000212234,53041.741069920005 2025-09-06,08:11:59.000,249,11075895,113565,0,1757146318,13865.960160139999,0.33335298000019975,53041.67818584 2025-09-06,08:12:00.000,249,11075914,113405,0,1757146319,13866.000578,0.4038442800010671,53041.73408280001 2025-09-06,08:12:01.000,249,11075853,113605,0,1757146320,13865.886060729994,0.5800725299995975,53041.72010856 2025-09-06,08:12:02.000,249,11075853,113765,0,1757146321,13865.89279703999,0.7774481700034812,53041.622288880004 2025-09-06,08:12:03.000,249,11075887,113245,0,1757146322,13865.798488699998,0.8972833799998625,53041.63626312001 2025-09-06,08:12:04.000,249,11075832,113285,0,1757146323,13865.710916669988,1.0876098900043871,53041.65023736 2025-09-06,08:12:05.000,249,11075838,113085,0,1757146324,13865.623344639993,1.2990837899997132,53041.65722448 2025-09-06,08:12:06.000,249,11075871,113445,0,1757146325,13865.616608329998,1.4753120399982436,53041.66421160001 2025-09-06,08:12:07.000,249,11075850,113445,0,1757146326,13865.650289879988,1.60219638000126,53041.622288880004 2025-09-06,08:12:08.000,249,11075879,113565,0,1757146327,13865.683971429993,1.6233437699993374,53041.594340400006 2025-09-06,08:12:09.000,249,11075854,113045,0,1757146328,13865.737861909998,1.5739998600038234,53041.622288880004 2025-09-06,08:12:10.000,249,11075893,113325,0,1757146329,13865.737861909998,1.5810489900031826,53041.65722448 2025-09-06,08:12:11.000,249,11075880,113565,0,1757146330,13865.710916669988,1.4823611700048787,53041.73408280001 2025-09-06,08:12:12.000,249,11075897,113405,0,1757146331,13865.785016079994,1.4330172600020887,53041.71312144001 2025-09-06,08:12:13.000,249,11075861,113645,0,1757146332,13865.865851799994,1.397771609998017,53041.741069920005 2025-09-06,08:12:14.000,249,11075881,113685,0,1757146333,13865.879324419999,1.4612137799995253,53041.75504416001 2025-09-06,08:12:15.000,249,11075886,113325,0,1757146334,13865.89279703999,1.4541646500001661,53041.762031280006 2025-09-06,08:12:16.000,249,11075899,113485,0,1757146335,13865.899533349999,1.4753120399982436,53041.789979760004 2025-09-06,08:12:17.000,249,11075861,113485,0,1757146336,13865.879324419999,1.447115520000807,53041.8388896 2025-09-06,08:12:18.000,249,11075908,113605,0,1757146337,13865.825433939994,1.4330172600020887,53041.810941120006 2025-09-06,08:12:19.000,249,11075834,113405,0,1757146338,13865.838906559999,1.4612137799995253,53041.78299264001 2025-09-06,08:12:20.000,249,11075822,113525,0,1757146339,13865.845642869994,463.4048009399994,53041.85286384001 2025-09-06,08:12:21.000,249,11075907,113405,0,1757146340,13865.832170249989,1.6656385500027682,53041.85286384001 2025-09-06,08:12:22.000,249,11075849,113245,0,1757146341,13865.811961319989,1.658589420003409,53041.859850960005 2025-09-06,08:12:23.000,249,11075840,113405,0,1757146342,13865.99384168999,1.6162946399999782,53041.908760800005 2025-09-06,08:12:24.000,249,11075855,113325,0,1757146343,13866.067941099995,1.6797368100014864,53041.95068352001 2025-09-06,08:12:25.000,249,11075966,113565,0,1757146344,13866.270030399995,1.764326370001072,53041.92273504001 2025-09-06,08:12:26.000,249,11075881,113445,0,1757146345,13866.505801250001,1.7854737599991495,53042.0135676 2025-09-06,08:12:27.000,249,11075838,113405,0,1757146346,13866.701154239992,1.7995720199978678,53042.0135676 2025-09-06,08:12:28.000,249,11075906,113405,0,1757146347,13866.869561989988,1.8489159300006577,53042.05549032 2025-09-06,08:12:29.000,249,11075899,113445,0,1757146348,13866.990815569989,1.9264563600008842,53042.04850320001 2025-09-06,08:12:31.000,249,11075929,113765,0,1757146350,13867.31415844999,2.23661808000179,53042.13234864 2025-09-06,08:12:32.000,249,11075885,113445,0,1757146351,13867.34110369,2.4057972000009613,53042.20221984 2025-09-06,08:12:33.000,249,11075869,113605,0,1757146352,13867.30068583,2.539730670003337,53042.18125848 2025-09-06,08:12:34.000,249,11075902,113405,0,1757146353,13867.19290486999,2.603172840004845,53042.20920696 2025-09-06,08:12:35.000,249,11075940,113245,0,1757146354,13867.071651289989,2.610221970004204,53042.20221984 2025-09-06,08:12:36.000,249,11075936,113605,0,1757146355,13867.004288189994,2.645467620001,53042.244142560005 2025-09-06,08:12:37.000,249,11075967,113485,0,1757146356,13866.909979849988,2.7371063099999446,53042.17427136 2025-09-06,08:12:38.000,249,11075947,113485,0,1757146357,13866.896507229998,2.7864502200027346,53042.18824560001 2025-09-06,08:12:39.000,249,11075920,113485,0,1757146358,13867.085123909994,2.8287449999988894,53042.16728424001 2025-09-06,08:12:40.000,249,11075881,113365,0,1757146359,13867.23332272999,2.7371063099999446,53042.18125848 2025-09-06,08:12:41.000,249,11075910,113645,0,1757146360,13867.38152155,2.7159589200018672,53042.195232720005 2025-09-06,08:12:42.000,249,11075902,113485,0,1757146361,13867.509511439996,2.7300571800005855,53042.293052400004 2025-09-06,08:12:43.000,249,11075966,113405,0,1757146362,13867.698128119991,2.6666150099990773,53042.34894936 2025-09-06,08:12:44.000,249,11075931,113605,0,1757146363,13867.772227529997,2.603172840004845,53042.34894936 2025-09-06,08:12:45.000,249,11075940,113405,0,1757146364,13867.859799559992,2.5749763200001325,53042.39087208 2025-09-06,08:12:46.000,249,11075955,113125,0,1757146365,13867.880008489992,2.3705515500041656,53042.45375616001 2025-09-06,08:12:47.000,249,11075951,113605,0,1757146366,13867.812645389997,2.243667210001149,53042.5376016 2025-09-06,08:12:48.000,249,11075924,113525,0,1757146367,13867.778963839992,2.1943232999983593,53042.6074728 2025-09-06,08:12:49.000,249,11075888,113285,0,1757146368,13867.819381699992,2.0533407000039006,53042.66336976 2025-09-06,08:12:50.000,249,11075886,113525,0,1757146369,13867.974316829997,2.0110459200004698,53042.649395520006 2025-09-06,08:12:51.000,249,11075915,113245,0,1757146370,13868.109043029988,1.975800270003674,53042.73324096 2025-09-06,08:12:52.000,249,11075907,113365,0,1757146371,13868.203351369993,2.0956354800000554,53042.817086400006 2025-09-06,08:12:53.000,249,11075919,113205,0,1757146372,13868.169669819988,2.2507163400005084,53042.82407352 2025-09-06,08:12:54.000,249,11075866,113285,0,1757146373,13868.169669819988,2.433993719998398,53042.92888032001 2025-09-06,08:12:55.000,249,11075919,113565,0,1757146374,13868.257241849999,2.504485019999265,53042.94285456 2025-09-06,08:12:56.000,249,11075966,113405,0,1757146375,13868.41891329,2.4692393700024695,53042.97080304 2025-09-06,08:12:57.000,249,11075881,113365,0,1757146376,13868.5603758,2.3635024200048065,53042.984777280006 2025-09-06,08:12:58.000,249,11075906,113405,0,1757146377,13868.67489306999,2.4269445899990387,53043.06862272 2025-09-06,08:12:59.000,249,11075881,113325,0,1757146378,13868.71531092999,2.3635024200048065,53043.082596960005 2025-09-06,08:13:00.000,249,11075915,113325,0,1757146379,13868.728783549996,2.278912859997945,53043.13849392 2025-09-06,08:13:01.000,249,11075983,113685,0,1757146380,13868.769201409996,2.116782869998133,53043.250287840005 2025-09-06,08:13:02.000,249,11075981,113285,0,1757146381,13868.688365689995,2.018095049999829,53043.27823632 2025-09-06,08:13:03.000,249,11075907,113285,0,1757146382,13868.70183831,1.9617020099976799,53043.320159040006 2025-09-06,08:13:04.000,249,11076015,113445,0,1757146383,13868.587321039995,2.018095049999829,53043.34810752 2025-09-06,08:13:05.000,249,11075968,113285,0,1757146384,13868.546903179995,2.0603898300032597,53043.41099160001 2025-09-06,08:13:06.000,249,11075934,113405,0,1757146385,13868.55363948999,2.081537220001337,53043.45990144001 2025-09-06,08:13:07.000,249,11075927,113245,0,1757146386,13868.607529969995,2.0885863500006963,53043.466888560004 2025-09-06,08:13:08.000,249,11075936,113565,0,1757146387,13868.58058473,2.180225039999641,53043.40400448 2025-09-06,08:13:09.000,249,11075989,113325,0,1757146388,13868.51995794,2.3564532899981714,53043.376056 2025-09-06,08:13:10.000,249,11076004,113725,0,1757146389,13868.61426627999,2.4128463300003204,53043.34810752 2025-09-06,08:13:11.000,249,11076003,113285,0,1757146390,13868.71531092999,2.4128463300003204,53043.36208176001 2025-09-06,08:13:12.000,249,11075945,113325,0,1757146391,13868.769201409996,2.4621902400031104,53043.34810752 2025-09-06,08:13:13.000,249,11075948,113325,0,1757146392,13868.7624651,2.384649810002884,53043.34810752 2025-09-06,08:13:14.000,249,11075981,113525,0,1757146393,13868.870246059996,2.3071093800026574,53043.39003024001 2025-09-06,08:13:15.000,249,11075924,113165,0,1757146394,13868.883718680001,2.180225039999641,53043.36208176001 2025-09-06,08:13:16.000,249,11076015,113405,0,1757146395,13868.964554400001,2.0462915700045414,53043.376056 2025-09-06,08:13:17.000,249,11076015,113765,0,1757146396,13869.011708569997,1.9405546199996024,53043.40400448 2025-09-06,08:13:18.000,249,11075999,113565,0,1757146397,13869.072335359997,1.9476037499989616,53043.40400448 2025-09-06,08:13:19.000,249,11075981,113365,0,1757146398,13869.045390120002,1.9053089700028067,53043.376056 2025-09-06,08:13:20.000,249,11076007,113405,0,1757146399,13869.031917499997,1.9405546199996024,53043.376056 2025-09-06,08:13:21.000,249,11075978,113405,0,1757146400,13868.937609159992,2.081537220001337,53043.29221056001 2025-09-06,08:13:22.000,249,11076019,113285,0,1757146401,13868.863509750001,2.3141585100020166,53043.369068880005 2025-09-06,08:13:23.000,249,11075983,113525,0,1757146402,13868.708574619995,2.546779800002696,53043.29221056001 2025-09-06,08:13:24.000,249,11076041,113485,0,1757146403,13868.60079366,2.765302830004657,53043.250287840005 2025-09-06,08:13:25.000,249,11075997,113405,0,1757146404,13868.49974901,2.9838258599993424,53043.131506800004 2025-09-06,08:13:26.000,249,11075989,113525,0,1757146405,13868.385231739994,3.0543171600002097,53043.131506800004 2025-09-06,08:13:27.000,249,11075952,113605,0,1757146406,13868.338077569999,3.061366289999569,53043.01971288 2025-09-06,08:13:28.000,249,11076025,113565,0,1757146407,13868.277450779999,3.019071510003414,53043.02670000001 2025-09-06,08:13:29.000,249,11075951,113765,0,1757146408,13868.257241849999,3.0049732500046957,53043.033687120005 2025-09-06,08:13:30.000,249,11075956,113325,0,1757146409,13868.189878749989,3.0543171600002097,53042.984777280006 2025-09-06,08:13:31.000,249,11075967,113405,0,1757146410,13868.129251959988,3.0472680300008506,53043.01971288 2025-09-06,08:13:32.000,249,11076033,113365,0,1757146411,13868.041679929993,3.167103240004508,53042.99875152 2025-09-06,08:13:33.000,249,11075989,113325,0,1757146412,13867.900217419992,3.23054540999874,53043.01971288 2025-09-06,08:13:34.000,249,11075940,113325,0,1757146413,13867.799172769992,3.3080858399989665,53042.984777280006 2025-09-06,08:13:35.000,249,11076028,113405,0,1757146414,13867.785700150002,465.2093782200027,53042.99875152 2025-09-06,08:13:36.000,249,11076021,113445,0,1757146415,13867.812645389997,3.23054540999874,53043.033687120005 2025-09-06,08:13:37.000,249,11075973,113765,0,1757146416,13867.933898969997,3.1036610700029996,53043.01971288 2025-09-06,08:13:38.000,249,11075966,113445,0,1757146417,13868.075361479998,2.9344819500038284,53043.00573864001 2025-09-06,08:13:39.000,249,11075994,113485,0,1757146418,13868.162933509993,2.6877624000044307,53043.06862272 2025-09-06,08:13:40.000,249,11076035,113365,0,1757146419,13868.223560299994,2.490386760000547,53043.07560984001 2025-09-06,08:13:41.000,249,11076006,113485,0,1757146420,13868.216823989998,2.4128463300003204,53043.04766136 2025-09-06,08:13:42.000,249,11075964,113485,0,1757146421,13868.203351369993,2.4269445899990387,53043.01272576 2025-09-06,08:13:43.000,249,11076000,113405,0,1757146422,13868.189878749989,2.433993719998398,53043.04766136 2025-09-06,08:13:44.000,249,11076010,113485,0,1757146423,13868.216823989998,2.391698940002243,53042.984777280006 2025-09-06,08:13:45.000,249,11076003,113365,0,1757146424,13868.230296609989,2.335305900000094,53042.97779016001 2025-09-06,08:13:46.000,249,11075969,113565,0,1757146425,13868.290923399989,2.3071093800026574,53042.97779016001 2025-09-06,08:13:47.000,249,11075998,113445,0,1757146426,13868.277450779999,2.342355029999453,53042.97080304 2025-09-06,08:13:48.000,249,11075990,113045,0,1757146427,13868.223560299994,2.433993719998398,53042.9917644 2025-09-06,08:13:49.000,249,11075948,113445,0,1757146428,13868.014734689998,2.490386760000547,53042.85900912001 2025-09-06,08:13:50.000,249,11075983,113485,0,1757146429,13867.866535870002,2.546779800002696,53042.852022 2025-09-06,08:13:51.000,249,11076032,113605,0,1757146430,13867.772227529997,2.490386760000547,53042.80311216 2025-09-06,08:13:52.000,249,11076033,113485,0,1757146431,13867.731809669996,2.3494041599988122,53042.7821508 2025-09-06,08:13:53.000,249,11075964,113365,0,1757146432,13867.731809669996,2.222519820003072,53042.76817656001 2025-09-06,08:13:54.000,249,11076020,113485,0,1757146433,13867.731809669996,2.187274169999,53042.73324096 2025-09-06,08:13:55.000,249,11076063,113365,0,1757146434,13867.853063249997,2.1026846099994145,53042.76118944001 2025-09-06,08:13:56.000,249,11075993,113165,0,1757146435,13868.021470999993,2.2154706900037127,53042.76817656001 2025-09-06,08:13:57.000,249,11076018,113285,0,1757146436,13868.156197199998,2.2718637299985858,53042.73324096 2025-09-06,08:13:58.000,249,11076019,113445,0,1757146437,13868.304396019994,2.3141585100020166,53042.67035688001 2025-09-06,08:13:59.000,249,11076000,113405,0,1757146438,13868.466067459995,2.23661808000179,53042.7122796 2025-09-06,08:14:00.000,249,11075959,113405,0,1757146439,13868.62100259,2.130881130004127,53042.7122796 2025-09-06,08:14:01.000,249,11075987,113005,0,1757146440,13868.61426627999,2.0110459200004698,53042.71926672001 2025-09-06,08:14:02.000,249,11075948,113365,0,1757146441,13868.63447520999,1.9476037499989616,53042.796125040004 2025-09-06,08:14:03.000,249,11075984,113405,0,1757146442,13868.75572878999,1.8771124499980942,53042.7821508 2025-09-06,08:14:04.000,249,11075936,113605,0,1757146443,13868.856773439991,1.8348176700019394,53042.83804776001 2025-09-06,08:14:05.000,249,11076016,113165,0,1757146444,13868.951081779996,1.870063319998735,53042.85900912001 2025-09-06,08:14:06.000,249,11075949,113445,0,1757146445,13869.112753219997,1.8912107100040885,53042.97080304 2025-09-06,08:14:07.000,249,11075990,113685,0,1757146446,13869.227270490002,1.9617020099976799,53042.963815920004 2025-09-06,08:14:08.000,249,11075984,113405,0,1757146447,13869.328315139988,2.1026846099994145,53043.01272576 2025-09-06,08:14:09.000,249,11076013,113485,0,1757146448,13869.308106209988,2.293011120003939,53043.01971288 2025-09-06,08:14:10.000,249,11076004,113405,0,1757146449,13869.281160969993,2.4551411100037512,53043.10355832001 2025-09-06,08:14:11.000,249,11075953,113685,0,1757146450,13869.260952039993,2.4692393700024695,53043.18740376 2025-09-06,08:14:12.000,249,11076029,113525,0,1757146451,13869.301369899993,2.4621902400031104,53043.131506800004 2025-09-06,08:14:13.000,249,11075956,113485,0,1757146452,13869.267688350003,2.4198954599996796,53043.25727496 2025-09-06,08:14:14.000,249,11075945,113365,0,1757146453,13869.186852630002,2.3212076400013757,53043.29221056001 2025-09-06,08:14:15.000,249,11076037,113325,0,1757146454,13869.220534179993,2.278912859997945,53043.369068880005 2025-09-06,08:14:16.000,249,11076001,113325,0,1757146455,13869.321578829993,2.2507163400005084,53043.369068880005 2025-09-06,08:14:17.000,249,11075964,113365,0,1757146456,13869.402414549993,2.2577654699998675,53043.4459272 2025-09-06,08:14:18.000,249,11076010,113285,0,1757146457,13869.456305029998,2.2084215600043535,53043.417978720005 2025-09-06,08:14:19.000,249,11075998,113525,0,1757146458,13869.57082229999,2.2507163400005084,53043.369068880005 2025-09-06,08:14:20.000,249,11075994,113405,0,1757146459,13869.665130639994,2.293011120003939,53043.42496584 2025-09-06,08:14:21.000,249,11075945,113325,0,1757146460,13869.69881219,2.4057972000009613,53043.43894008001 2025-09-06,08:14:22.000,249,11076003,113445,0,1757146461,13869.69207587999,2.5679271900007734,53043.39701736 2025-09-06,08:14:23.000,249,11076015,113405,0,1757146462,13869.75943898,2.603172840004845,53043.41099160001 2025-09-06,08:14:24.000,249,11075993,113445,0,1757146463,13869.75943898,2.708909790002508,53043.45990144001 2025-09-06,08:14:25.000,249,11075955,113445,0,1757146464,13869.745966359995,2.7934993500020937,53043.43195296001 2025-09-06,08:14:26.000,249,11076006,113405,0,1757146465,13869.73923005,2.856941520003602,53043.55772112001 2025-09-06,08:14:27.000,249,11076002,113245,0,1757146466,13869.65839433,2.87103978000232,53043.585669600005 2025-09-06,08:14:28.000,249,11075988,113045,0,1757146467,13869.55061336999,2.8428432600048836,53043.56470824 2025-09-06,08:14:29.000,249,11075927,113485,0,1757146468,13869.489986579989,2.7230080500012264,53043.59265672 2025-09-06,08:14:30.000,249,11075991,113485,0,1757146469,13869.287897279988,2.589074579998851,53043.6904764 2025-09-06,08:14:31.000,249,11076020,113605,0,1757146470,13869.079071669992,2.3141585100020166,53043.704450640005 2025-09-06,08:14:32.000,249,11075953,113525,0,1757146471,13869.038653809992,2.1661267800009227,53043.802270320004 2025-09-06,08:14:33.000,249,11076029,113725,0,1757146472,13869.038653809992,2.0885863500006963,53043.802270320004 2025-09-06,08:14:34.000,249,11075988,113845,0,1757146473,13869.092544289997,2.123832000004768,53043.84419304001 2025-09-06,08:14:35.000,249,11076004,113485,0,1757146474,13869.180116319993,2.23661808000179,53043.87912864 2025-09-06,08:14:36.000,249,11075935,113325,0,1757146475,13869.213797869998,2.433993719998398,53043.91406424001 2025-09-06,08:14:37.000,249,11075937,113365,0,1757146476,13869.240743109993,2.5820254499994917,53043.93502560001 2025-09-06,08:14:38.000,249,11076023,113685,0,1757146477,13869.314842519998,2.6736641399984364,53043.99790968 2025-09-06,08:14:39.000,249,11076004,113445,0,1757146478,13869.463041339994,2.6736641399984364,53044.01188392001 2025-09-06,08:14:40.000,249,11075969,113325,0,1757146479,13869.69881219,2.6736641399984364,53044.137652080004 2025-09-06,08:14:41.000,249,11075908,113245,0,1757146480,13869.86048363,2.5256324100046186,53044.19354904 2025-09-06,08:14:42.000,249,11075955,113405,0,1757146481,13870.008682449996,2.4269445899990387,53044.24944600001 2025-09-06,08:14:43.000,249,11075925,113085,0,1757146482,13870.183826510001,2.3705515500041656,53044.38220128 2025-09-06,08:14:44.000,249,11075976,113245,0,1757146483,13870.197299129992,2.3635024200048065,53044.4590596 2025-09-06,08:14:45.000,249,11075940,113605,0,1757146484,13870.204035440001,2.448091980004392,53044.493995200006 2025-09-06,08:14:46.000,249,11076001,113445,0,1757146485,13870.170353889996,2.5608780600014143,53044.60578912001 2025-09-06,08:14:47.000,249,11076024,113445,0,1757146486,13870.069309239996,2.69481153000379,53044.70360880001 2025-09-06,08:14:48.000,249,11076053,113565,0,1757146487,13870.069309239996,2.765302830004657,53044.72457016 2025-09-06,08:14:49.000,249,11075944,113445,0,1757146488,13870.129936029996,2.765302830004657,53044.808415600004 2025-09-06,08:14:50.000,249,11075966,113445,0,1757146489,13870.237716989992,2.7934993500020937,53044.878286800005 2025-09-06,08:14:51.000,249,11075960,113245,0,1757146490,13870.419597359993,2.758253699998022,53044.92020952001 2025-09-06,08:14:52.000,249,11076014,113285,0,1757146491,13870.689049759989,2.8216958699995303,53044.9830936 2025-09-06,08:14:53.000,249,11075966,113445,0,1757146492,13870.87766644,2.8921871700003976,53045.03200344 2025-09-06,08:14:54.000,249,11075976,113405,0,1757146493,13871.046074189995,2.9979241199980606,53045.143797360004 2025-09-06,08:14:55.000,249,11076038,113405,0,1757146494,13871.234690869991,3.1107102000023588,53045.213668560005 2025-09-06,08:14:56.000,249,11076016,113485,0,1757146495,13871.315526589991,3.174152370003867,53045.32546248001 2025-09-06,08:14:57.000,249,11075985,113525,0,1757146496,13871.416571239992,3.223496279999381,53045.35341096001 2025-09-06,08:14:58.000,249,11076035,113165,0,1757146497,13871.517615889992,3.237594539998099,53045.48616624 2025-09-06,08:14:59.000,249,11075924,113365,0,1757146498,13871.611924229997,3.23054540999874,53045.57001168001 2025-09-06,08:15:00.000,249,11076011,113365,0,1757146499,13871.766859359988,3.27988932000153,53045.61892152001 2025-09-06,08:15:01.000,249,11076003,113365,0,1757146500,13871.834222459998,3.272840190002171,53045.75866392001 2025-09-06,08:15:02.000,249,11076031,113525,0,1757146501,13871.827486149989,3.286938450000889,53045.80757376001 2025-09-06,08:15:03.000,249,11075976,113365,0,1757146502,13871.780331979993,3.343331490003038,53045.86347072 2025-09-06,08:15:04.000,249,11076042,113245,0,1757146503,13871.746650429988,3.5054614800028503,53045.99622600001 2025-09-06,08:15:05.000,249,11076037,113525,0,1757146504,13871.679287329993,3.5759527800037176,53046.02417448001 2025-09-06,08:15:06.000,249,11076050,113365,0,1757146505,13871.591715299997,3.498412350003491,53046.05911008 2025-09-06,08:15:07.000,249,11076027,113285,0,1757146506,13871.686023640003,3.392675399998552,53046.1359684 2025-09-06,08:15:08.000,249,11075983,113405,0,1757146507,13871.780331979993,3.2939875800002483,53046.2058396 2025-09-06,08:15:09.000,249,11076031,113445,0,1757146508,13871.921794489994,3.2939875800002483,53046.25474944 2025-09-06,08:15:10.000,249,11076081,113405,0,1757146509,13872.07672962,3.2939875800002483,53046.31064640001 2025-09-06,08:15:11.000,249,11075993,113285,0,1757146510,13872.15756534,3.3715280100004748,53046.35955624001 2025-09-06,08:15:12.000,249,11076031,113285,0,1757146511,13872.15756534,3.5266088700009277,53046.46436304 2025-09-06,08:15:13.000,249,11075990,113405,0,1757146512,13872.09693855,3.6323458199985907,53046.450388799996 2025-09-06,08:15:14.000,249,11075970,113405,0,1757146513,13872.07672962,3.7239845100048115,53046.56218272 2025-09-06,08:15:15.000,249,11075979,113245,0,1757146514,13871.948739729989,3.8297214600024745,53046.5901312 2025-09-06,08:15:16.000,249,11075982,113525,0,1757146515,13871.861167699994,3.8790653699979885,53046.63205392 2025-09-06,08:15:17.000,249,11076060,113325,0,1757146516,13871.746650429988,3.96365493000485,53046.63904104 2025-09-06,08:15:18.000,249,11076012,113605,0,1757146517,13871.719705189993,4.034146229998441,53046.68096376 2025-09-06,08:15:19.000,249,11075994,113365,0,1757146518,13871.699496259993,4.005949710001005,53046.73686072 2025-09-06,08:15:20.000,249,11075979,113445,0,1757146519,13871.814013529998,3.9213601500014192,53046.69493800001 2025-09-06,08:15:21.000,249,11075994,113445,0,1757146520,13871.942003419994,3.8720162399986293,53046.77878344 2025-09-06,08:15:22.000,249,11076004,113525,0,1757146521,13872.05652069,3.745131900002889,53046.85564176 2025-09-06,08:15:23.000,249,11075982,113365,0,1757146522,13872.184510579995,3.6605423400033033,53046.98140992001 2025-09-06,08:15:24.000,249,11076057,113445,0,1757146523,13872.325973089995,3.5689036500043585,53047.058268240005 2025-09-06,08:15:25.000,249,11076054,113085,0,1757146524,13872.528062389996,3.547756259999005,53047.1141652 2025-09-06,08:15:26.000,249,11076054,113245,0,1757146525,13872.629107039997,3.5830019100030768,53047.21198488 2025-09-06,08:15:27.000,249,11076038,113725,0,1757146526,13872.696470139992,3.6182475599998725,53047.30281744 2025-09-06,08:15:28.000,249,11076045,113485,0,1757146527,13872.770569549997,3.7380827700035297,53047.393650000005 2025-09-06,08:15:29.000,249,11076008,113205,0,1757146528,13872.763833240002,3.794475809998403,53047.40063712 2025-09-06,08:15:30.000,249,11076034,113365,0,1757146529,13872.696470139992,3.91431102000206,53047.47749544 2025-09-06,08:15:31.000,249,11075980,113645,0,1757146530,13872.682997520002,4.048244490004436,53047.55435376001 2025-09-06,08:15:32.000,249,11076034,113605,0,1757146531,13872.682997520002,4.153981440002099,53047.58230224001 2025-09-06,08:15:33.000,249,11076006,113205,0,1757146532,13872.629107039997,4.1469323100027395,53047.66614768 2025-09-06,08:15:34.000,249,11076000,113485,0,1757146533,13872.635843349992,4.168079700000817,53047.7080704 2025-09-06,08:15:35.000,249,11076005,113445,0,1757146534,13872.581952870001,4.161030570001458,53047.74999312001 2025-09-06,08:15:36.000,249,11076077,113685,0,1757146535,13872.561743940001,4.259718389999762,53047.84082568001 2025-09-06,08:15:37.000,249,11076026,113085,0,1757146536,13872.548271319996,4.3513570799987065,53047.86178704 2025-09-06,08:15:38.000,249,11076074,113525,0,1757146537,13872.581952870001,4.464143160003005,53047.92467112 2025-09-06,08:15:39.000,249,11075996,113285,0,1757146538,13872.521326080001,4.541683590003231,53047.95960672 2025-09-06,08:15:40.000,249,11076038,113485,0,1757146539,13872.474171909991,4.598076629998104,53048.015503680006 2025-09-06,08:15:41.000,249,11076079,113525,0,1757146540,13872.406808809996,4.689715320004325,53048.07140064 2025-09-06,08:15:42.000,249,11076015,113405,0,1757146541,13872.35291832999,4.724960970001121,53048.162233200004 2025-09-06,08:15:43.000,249,11076008,113405,0,1757146542,13872.23166474999,4.739059229999839,53048.17620744001 2025-09-06,08:15:44.000,249,11076046,113525,0,1757146543,13872.21145581999,4.7743048800039105,53048.22511728001 2025-09-06,08:15:45.000,249,11076016,113405,0,1757146544,13872.21819213,4.703813580003043,53048.26005288 2025-09-06,08:15:46.000,249,11076069,113365,0,1757146545,13872.35965464,4.569880110000668,53048.37184680001 2025-09-06,08:15:47.000,249,11076104,113125,0,1757146546,13872.406808809996,4.450044900004286,53048.44171800001 2025-09-06,08:15:48.000,249,11076056,113325,0,1757146547,13872.501117150001,4.32316056000127,53048.50460208 2025-09-06,08:15:49.000,249,11076044,113445,0,1757146548,13872.649315969997,4.210374480004248,53048.55351192 2025-09-06,08:15:50.000,249,11076014,113485,0,1757146549,13872.709942759997,4.0411953599978006,53048.63735736001 2025-09-06,08:15:51.000,249,11076025,113565,0,1757146550,13872.763833240002,3.9284092800007784,53048.74915128 2025-09-06,08:15:52.000,249,11076092,113525,0,1757146551,13872.797514789992,3.8790653699979885,53048.74216416 2025-09-06,08:15:53.000,249,11076139,113405,0,1757146552,13872.804251100002,3.8931636300039827,53048.86793232 2025-09-06,08:15:54.000,249,11076071,113445,0,1757146553,13872.837932649993,3.96365493000485,53048.93780352 2025-09-06,08:15:55.000,249,11076087,113205,0,1757146554,13872.817723719993,4.062342750003154,53048.93780352 2025-09-06,08:15:56.000,249,11076075,113365,0,1757146555,13872.831196339997,4.111686659998668,53048.90985504 2025-09-06,08:15:57.000,249,11076027,113525,0,1757146556,13872.763833240002,4.224472740002966,53048.94479064001 2025-09-06,08:15:58.000,249,11076100,113405,0,1757146557,13872.689733829997,4.231521870002325,53048.9308164 2025-09-06,08:15:59.000,249,11076099,113445,0,1757146558,13872.689733829997,4.231521870002325,53048.94479064001 2025-09-06,08:16:00.000,249,11076002,113445,0,1757146559,13872.736887999992,4.182177959999535,53048.951777760005 2025-09-06,08:16:01.000,249,11076023,113285,0,1757146560,13872.777305859992,4.118735789998027,53049.02863608 2025-09-06,08:16:02.000,249,11076080,113285,0,1757146561,13872.804251100002,4.005949710001005,53049.0356232 2025-09-06,08:16:03.000,249,11076018,113325,0,1757146562,13872.851405269997,3.8720162399986293,53049.070558800006 2025-09-06,08:16:04.000,249,11076072,113445,0,1757146563,13872.972658849998,3.7803775499996846,53049.12645576 2025-09-06,08:16:05.000,249,11076113,113445,0,1757146564,13873.235374939999,3.709886249998817,53049.18235272001 2025-09-06,08:16:06.000,249,11076092,113045,0,1757146565,13873.444200549995,3.68873886000074,53049.2452368 2025-09-06,08:16:07.000,249,11076076,113405,0,1757146566,13873.61260829999,3.646444080004585,53049.34305648 2025-09-06,08:16:08.000,249,11076071,113405,0,1757146567,13873.760807120001,3.653493210003944,53049.41292768 2025-09-06,08:16:09.000,249,11076085,113205,0,1757146568,13873.875324389992,3.6605423400033033,53049.51773448001 2025-09-06,08:16:10.000,249,11076116,113245,0,1757146569,13873.868588079997,3.6746406000020215,53049.51074736 2025-09-06,08:16:11.000,249,11076010,113605,0,1757146570,13873.956160109992,3.7733284200003254,53049.67843824 2025-09-06,08:16:12.000,249,11076050,113445,0,1757146571,13874.010050589997,3.907261890002701,53049.7692708 2025-09-06,08:16:13.000,249,11076071,113605,0,1757146572,13873.922478560002,4.005949710001005,53049.741322320006 2025-09-06,08:16:14.000,249,11076080,113445,0,1757146573,13873.902269630002,4.048244490004436,53049.81119352001 2025-09-06,08:16:15.000,249,11076085,113365,0,1757146574,13873.801224980001,3.9989005800016457,53049.8740776 2025-09-06,08:16:16.000,249,11076126,113125,0,1757146575,13873.801224980001,3.8720162399986293,53049.90202608001 2025-09-06,08:16:17.000,249,11076102,113205,0,1757146576,13873.754070809991,3.752181030002248,53050.06272984 2025-09-06,08:16:18.000,249,11076127,113445,0,1757146577,13873.720389260001,3.6675914700026624,53050.04875560001 2025-09-06,08:16:19.000,249,11076072,113445,0,1757146578,13873.686707709996,3.653493210003944,53050.1535624 2025-09-06,08:16:20.000,249,11076098,113245,0,1757146579,13873.673235089991,3.7662792900009663,53050.174523760004 2025-09-06,08:16:21.000,249,11076082,113485,0,1757146580,13873.646289849996,3.8438197200011928,53050.1535624 2025-09-06,08:16:22.000,249,11076091,113445,0,1757146581,13873.63281722999,3.907261890002701,53050.23042072 2025-09-06,08:16:23.000,249,11076078,113245,0,1757146582,13873.57219043999,3.970704060004209,53050.23042072 2025-09-06,08:16:24.000,249,11076128,113445,0,1757146583,13873.55198150999,4.076441010001872,53050.26535632001 2025-09-06,08:16:25.000,249,11076134,113445,0,1757146584,13873.423991619995,4.252669260000403,53050.18849800001 2025-09-06,08:16:26.000,249,11076137,113765,0,1757146585,13873.41725531,4.464143160003005,53050.18151088 2025-09-06,08:16:27.000,249,11076114,113565,0,1757146586,13873.37683745,4.675617059998331,53050.13260104 2025-09-06,08:16:28.000,249,11076057,113525,0,1757146587,13873.39704638,4.901189219999651,53050.10465256 2025-09-06,08:16:29.000,249,11076085,113285,0,1757146588,13873.49809103,5.028073560002667,53050.11862680001 2025-09-06,08:16:30.000,249,11076036,113125,0,1757146589,13873.57892675,4.978729649999877,53050.11163968 2025-09-06,08:16:31.000,249,11076105,113285,0,1757146590,13873.794488669992,4.802501400001347,53050.16753664001 2025-09-06,08:16:32.000,249,11076096,113405,0,1757146591,13873.969632729997,4.661518799999612,53050.195485120006 2025-09-06,08:16:33.000,249,11076071,113205,0,1757146592,13874.104358930002,4.478241420001723,53050.26535632001 2025-09-06,08:16:34.000,249,11076101,113245,0,1757146593,13874.131304169998,4.287914910004474,53050.342214640004 2025-09-06,08:16:35.000,249,11076118,113445,0,1757146594,13874.225612509988,4.231521870002325,53050.42606008 2025-09-06,08:16:36.000,249,11076138,113165,0,1757146595,13874.266030369989,4.175128830000176,53050.50291840001 2025-09-06,08:16:37.000,249,11076116,113245,0,1757146596,13874.306448229989,4.231521870002325,53050.509905520004 2025-09-06,08:16:38.000,249,11076113,113525,0,1757146597,13874.286239299989,4.400700990001496,53050.56580248 2025-09-06,08:16:39.000,249,11076146,113365,0,1757146598,13874.016786899992,4.513487069998519,53050.50291840001 2025-09-06,08:16:40.000,249,11076107,113325,0,1757146599,13873.861851770002,4.654469670000253,53050.6077252 2025-09-06,08:16:41.000,249,11076138,113445,0,1757146600,13873.747334499996,4.739059229999839,53050.60073808001 2025-09-06,08:16:42.000,249,11076112,113645,0,1757146601,13873.794488669992,4.7179118400017614,53050.62169944001 2025-09-06,08:16:43.000,249,11076069,113365,0,1757146602,13873.915742249992,4.710862710002402,53050.58676384 2025-09-06,08:16:44.000,249,11076095,113605,0,1757146603,13874.023523210002,4.710862710002402,53050.628686560005 2025-09-06,08:16:45.000,249,11076123,113405,0,1757146604,13874.090886309998,4.7743048800039105,53050.64964792001 2025-09-06,08:16:46.000,249,11076059,113245,0,1757146605,13874.124567860003,4.8800418300015735,53050.57278960001 2025-09-06,08:16:47.000,249,11076074,113325,0,1757146606,13874.138040479993,4.971680520000518,53050.64964792001 2025-09-06,08:16:48.000,249,11076086,113525,0,1757146607,13874.185194649988,5.0351226900020265,53050.65663504 2025-09-06,08:16:49.000,249,11076062,113685,0,1757146608,13874.171722029998,4.950533130002441,53050.677596400004 2025-09-06,08:16:50.000,249,11076078,113365,0,1757146609,13874.151513099998,4.8236487899994245,53050.71951912001 2025-09-06,08:16:51.000,249,11076071,113405,0,1757146610,13874.151513099998,4.675617059998331,53050.747467600006 2025-09-06,08:16:52.000,249,11076139,113605,0,1757146611,13874.070677379998,4.626273150002817,53050.80336456 2025-09-06,08:16:53.000,249,11076131,113405,0,1757146612,13873.942687490002,4.591027499998745,53050.82432592 2025-09-06,08:16:54.000,249,11076082,113245,0,1757146613,13873.807961289996,4.555781850001949,53050.78939032001 2025-09-06,08:16:55.000,249,11076107,113165,0,1757146614,13873.653026159991,4.421848379999574,53050.83131304 2025-09-06,08:16:56.000,249,11076088,113405,0,1757146615,13873.53177257999,4.259718389999762,53050.76144184 2025-09-06,08:16:57.000,249,11076059,113285,0,1757146616,13873.43072792999,4.076441010001872,53050.81035168 2025-09-06,08:16:58.000,249,11076139,113445,0,1757146617,13873.37010113999,3.9354584100001375,53050.82432592 2025-09-06,08:16:59.000,249,11076121,113405,0,1757146618,13873.35662852,3.907261890002701,53050.8522744 2025-09-06,08:17:00.000,249,11076113,113165,0,1757146619,13873.35662852,3.8720162399986293,53050.78939032001 2025-09-06,08:17:01.000,249,11076082,113405,0,1757146620,13873.35662852,3.9354584100001375,53050.726506240004 2025-09-06,08:17:02.000,249,11076153,113445,0,1757146621,13873.39031006999,4.034146229998441,53050.726506240004 2025-09-06,08:17:03.000,249,11076063,113125,0,1757146622,13873.32968327999,4.1469323100027395,53050.73349336 2025-09-06,08:17:04.000,249,11076052,113485,0,1757146623,13873.141066599994,4.252669260000403,53050.677596400004 2025-09-06,08:17:05.000,249,11076074,113525,0,1757146624,13873.066967189989,4.32316056000127,53050.6077252 2025-09-06,08:17:06.000,249,11076119,113525,0,1757146625,13872.925504679988,4.358406209998066,53050.62169944001 2025-09-06,08:17:07.000,249,11076111,113325,0,1757146626,13872.804251100002,4.182177959999535,53050.6077252 2025-09-06,08:17:08.000,249,11076113,113565,0,1757146627,13872.777305859992,3.9777531900035683,53050.65663504 2025-09-06,08:17:09.000,249,11076114,113245,0,1757146628,13872.817723719993,3.7662792900009663,53050.677596400004 2025-09-06,08:17:10.000,249,11076074,113605,0,1757146629,13872.804251100002,3.63939494999795,53050.63567368 2025-09-06,08:17:11.000,249,11076097,113685,0,1757146630,13872.790778479997,3.6182475599998725,53050.63567368 2025-09-06,08:17:12.000,249,11076143,113405,0,1757146631,13872.844668960002,3.6323458199985907,53050.66362216 2025-09-06,08:17:13.000,249,11076117,113325,0,1757146632,13872.797514789992,3.7239845100048115,53050.61471232 2025-09-06,08:17:14.000,249,11076082,113245,0,1757146633,13872.817723719993,3.86496710999927,53050.56580248 2025-09-06,08:17:15.000,249,11076142,113565,0,1757146634,13872.743624310002,3.970704060004209,53050.57278960001 2025-09-06,08:17:16.000,249,11076124,113565,0,1757146635,13872.595425489992,4.012998840000364,53050.55182824001 2025-09-06,08:17:17.000,249,11076097,113445,0,1757146636,13872.39333618999,3.9777531900035683,53050.4679828 2025-09-06,08:17:18.000,249,11076103,113765,0,1757146637,13872.17777427,3.900212760003342,53050.44702144 2025-09-06,08:17:19.000,249,11076120,113445,0,1757146638,13872.103674859994,3.709886249998817,53050.42606008 2025-09-06,08:17:20.000,249,11076064,113405,0,1757146639,13872.07672962,3.533658000000287,53050.391124480004 2025-09-06,08:17:21.000,249,11076149,113405,0,1757146640,13872.23166474999,3.597100170001795,53050.34920176 2025-09-06,08:17:22.000,249,11076118,113525,0,1757146641,13872.305764159995,3.5618545199977234,53050.26535632001 2025-09-06,08:17:23.000,249,11076119,113245,0,1757146642,13872.39333618999,3.5618545199977234,53050.27933056 2025-09-06,08:17:24.000,249,11076155,113325,0,1757146643,13872.447226669996,3.5054614800028503,53050.30029192 2025-09-06,08:17:25.000,249,11076121,113445,0,1757146644,13872.46069929,3.498412350003491,53050.31426616001 2025-09-06,08:17:26.000,249,11076090,113445,0,1757146645,13872.474171909991,3.491363220004132,53050.244394960006 2025-09-06,08:17:27.000,249,11076065,113365,0,1757146646,13872.474171909991,3.5125106100022094,53050.18151088 2025-09-06,08:17:28.000,249,11076084,113565,0,1757146647,13872.427017739996,3.5125106100022094,53050.223433600004 2025-09-06,08:17:29.000,249,11076111,113245,0,1757146648,13872.487644529996,3.484314090004773,53050.16054952 2025-09-06,08:17:30.000,249,11076120,113245,0,1757146649,13872.501117150001,3.392675399998552,53050.11862680001 2025-09-06,08:17:31.000,249,11076063,113525,0,1757146650,13872.467435599996,3.336282360003679,53050.0836912 2025-09-06,08:17:32.000,249,11076114,113525,0,1757146651,13872.35291832999,3.272840190002171,53049.99285864 2025-09-06,08:17:33.000,249,11076071,113285,0,1757146652,13872.224928439995,3.237594539998099,53050.006832880004 2025-09-06,08:17:34.000,249,11076117,113245,0,1757146653,13872.036311759999,3.237594539998099,53050.006832880004 2025-09-06,08:17:35.000,249,11076113,113445,0,1757146654,13871.908321869989,3.272840190002171,53050.06971696001 2025-09-06,08:17:36.000,249,11076142,113245,0,1757146655,13871.733177809998,3.4208719200032647,53050.027794240006 2025-09-06,08:17:37.000,249,11076052,113525,0,1757146656,13871.403098620001,3.547756259999005,53049.95093592001 2025-09-06,08:17:38.000,249,11076067,113325,0,1757146657,13871.046074189995,3.759230160001607,53049.92997456001 2025-09-06,08:17:39.000,249,11076117,113405,0,1757146658,13870.655368209998,3.900212760003342,53049.85311624001 2025-09-06,08:17:40.000,249,11076077,113565,0,1757146659,13870.365706880002,3.9777531900035683,53049.83215488001 2025-09-06,08:17:41.000,249,11076051,113565,0,1757146660,13870.210771749997,4.027097099999082,53049.790232160005 2025-09-06,08:17:42.000,249,11076049,113405,0,1757146661,13870.096254479991,3.956605799998215,53049.66446400001 2025-09-06,08:17:43.000,249,11076092,113285,0,1757146662,13870.224244370002,3.759230160001607,53049.6295284 2025-09-06,08:17:44.000,249,11076095,113485,0,1757146663,13870.358970569992,3.484314090004773,53049.56664432001 2025-09-06,08:17:45.000,249,11076102,113405,0,1757146664,13870.500433079993,3.272840190002171,53049.51074736 2025-09-06,08:17:46.000,249,11076087,113445,0,1757146665,13870.628422969989,3.131857590000436,53049.503760240004 2025-09-06,08:17:47.000,249,11076070,113125,0,1757146666,13870.722731309994,3.0543171600002097,53049.46882464 2025-09-06,08:17:48.000,249,11076046,113445,0,1757146667,13870.763149169994,2.969727600000624,53049.47581176001 2025-09-06,08:17:49.000,249,11076115,113445,0,1757146668,13870.756412859999,2.9274328200044692,53049.39895344001 2025-09-06,08:17:50.000,249,11076153,113325,0,1757146669,13870.722731309994,2.913334559998475,53049.34305648 2025-09-06,08:17:51.000,249,11076111,113085,0,1757146670,13870.695786069999,2.8921871700003976,53049.30113376 2025-09-06,08:17:52.000,249,11076080,113205,0,1757146671,13870.715994999999,2.8428432600048836,53049.357030720006 2025-09-06,08:17:53.000,249,11076098,113245,0,1757146672,13870.722731309994,2.7723519600040163,53049.34305648 2025-09-06,08:17:54.000,249,11076052,113285,0,1757146673,13870.662104519994,2.7300571800005855,53049.315108 2025-09-06,08:17:55.000,249,11076088,113245,0,1757146674,13870.581268799993,2.751204569998663,53049.29414664 2025-09-06,08:17:56.000,249,11076146,113445,0,1757146675,13870.493696769998,2.744155439999304,53049.32209512 2025-09-06,08:17:57.000,249,11076038,113445,0,1757146676,13870.358970569992,2.7723519600040163,53049.25921104001 2025-09-06,08:17:58.000,249,11076089,113325,0,1757146677,13870.230980679997,2.765302830004657,53049.20331408 2025-09-06,08:17:59.000,249,11076092,113405,0,1757146678,13870.197299129992,2.765302830004657,53049.09152016001 2025-09-06,08:18:00.000,249,11076010,113365,0,1757146679,13870.096254479991,2.7300571800005855,53049.04261032001 2025-09-06,08:18:01.000,249,11076070,113445,0,1757146680,13870.02215507,2.6807132699977956,53048.99370048001 2025-09-06,08:18:02.000,249,11076123,113285,0,1757146681,13869.92111042,2.6384184900016407,53048.97972624 2025-09-06,08:18:03.000,249,11076047,113445,0,1757146682,13869.98173721,2.5256324100046186,53048.90985504 2025-09-06,08:18:04.000,249,11076043,113605,0,1757146683,13870.055836619991,2.4762885000018287,53048.89588080001 2025-09-06,08:18:05.000,249,11076058,113645,0,1757146684,13870.156881269992,2.391698940002243,53048.83998384 2025-09-06,08:18:06.000,249,11076060,113325,0,1757146685,13870.264662230002,2.433993719998398,53048.8609452 2025-09-06,08:18:07.000,249,11076064,113285,0,1757146686,13870.412861049997,2.433993719998398,53048.83998384 2025-09-06,08:18:08.000,249,11076049,113525,0,1757146687,13870.412861049997,2.5115341499986243,53048.81902248 2025-09-06,08:18:09.000,249,11076074,113605,0,1757146688,13870.500433079993,2.5679271900007734,53048.784086880005 2025-09-06,08:18:10.000,249,11076042,113485,0,1757146689,13870.621686659993,2.6243202300029225,53048.80504824001 2025-09-06,08:18:11.000,249,11076028,113605,0,1757146690,13870.722731309994,2.652516750000359,53048.77011264 2025-09-06,08:18:12.000,249,11076040,113445,0,1757146691,13870.83724858,2.69481153000379,53048.79806112 2025-09-06,08:18:13.000,249,11076031,113365,0,1757146692,13870.89787537,2.751204569998663,53048.74216416 2025-09-06,08:18:14.000,249,11076063,113405,0,1757146693,13870.91134798999,2.8498923900042428,53048.74915128 2025-09-06,08:18:15.000,249,11076010,113085,0,1757146694,13870.85745751,2.863990650002961,53048.784086880005 2025-09-06,08:18:16.000,249,11076033,113645,0,1757146695,13870.79009440999,2.8851380400010385,53048.75613840001 2025-09-06,08:18:17.000,249,11076032,113205,0,1757146696,13870.742940239994,2.8851380400010385,53048.72818992001 2025-09-06,08:18:18.000,249,11076077,113245,0,1757146697,13870.648631899989,2.8921871700003976,53048.70722856001 2025-09-06,08:18:19.000,249,11076033,113525,0,1757146698,13870.581268799993,2.9979241199980606,53048.69325432 2025-09-06,08:18:20.000,249,11076029,113405,0,1757146699,13870.486960460003,3.061366289999569,53048.64434448 2025-09-06,08:18:21.000,249,11076087,113285,0,1757146700,13870.325289020002,3.1882506300025852,53048.59543464 2025-09-06,08:18:22.000,249,11076071,113325,0,1757146701,13870.170353889996,3.3010367099996074,53048.59543464 2025-09-06,08:18:23.000,249,11076102,113245,0,1757146702,13869.988473519996,3.3997245299979113,53048.518576320006 2025-09-06,08:18:24.000,249,11076014,113405,0,1757146703,13869.82006577,3.5125106100022094,53048.497614960004 2025-09-06,08:18:25.000,249,11076078,113485,0,1757146704,13869.65839433,3.5125106100022094,53048.50460208 2025-09-06,08:18:26.000,249,11076035,113405,0,1757146705,13869.604503849994,3.3715280100004748,53048.4067824 2025-09-06,08:18:27.000,249,11076033,113405,0,1757146706,13869.55061336999,3.216447150000022,53048.44171800001 2025-09-06,08:18:28.000,249,11076083,113405,0,1757146707,13869.564085989994,3.0331697700021323,53048.42075664001 2025-09-06,08:18:29.000,249,11076139,113325,0,1757146708,13869.564085989994,2.9415310800031875,53048.4067824 2025-09-06,08:18:30.000,249,11076024,113285,0,1757146709,13869.584294919994,2.913334559998475,53048.44171800001 2025-09-06,08:18:31.000,249,11076068,113405,0,1757146710,13869.61797647,2.856941520003602,53048.448705120005 2025-09-06,08:18:32.000,249,11076120,113325,0,1757146711,13869.67186694999,2.8780889100016793,53048.399795280005 2025-09-06,08:18:33.000,249,11076043,113245,0,1757146712,13869.75270266999,2.856941520003602,53048.4067824 2025-09-06,08:18:34.000,249,11076097,113365,0,1757146713,13869.87395624999,2.8498923900042428,53048.42075664001 2025-09-06,08:18:35.000,249,11076093,113085,0,1757146714,13869.90090149,2.8428432600048836,53048.45569224 2025-09-06,08:18:36.000,249,11076026,113565,0,1757146715,13869.91437410999,2.863990650002961,53048.43473088 2025-09-06,08:18:37.000,249,11076093,113245,0,1757146716,13869.90090149,2.9485802100025467,53048.45569224 2025-09-06,08:18:38.000,249,11076131,113125,0,1757146717,13869.90090149,3.0472680300008506,53048.46267936 2025-09-06,08:18:39.000,249,11076040,113365,0,1757146718,13869.887428869995,3.026120640002773,53048.42774376 2025-09-06,08:18:40.000,249,11076032,113525,0,1757146719,13869.96152828,3.026120640002773,53048.4067824 2025-09-06,08:18:41.000,249,11076072,113445,0,1757146720,13870.008682449996,3.0049732500046957,53048.42774376 2025-09-06,08:18:42.000,249,11076084,113325,0,1757146721,13870.129936029996,3.0331697700021323,53048.497614960004 2025-09-06,08:18:43.000,249,11076120,113245,0,1757146722,13870.244453300002,3.0402189000014914,53048.50460208 2025-09-06,08:18:44.000,249,11076039,113605,0,1757146723,13870.385915810002,3.068415419998928,53048.49062784001 2025-09-06,08:18:45.000,249,11076042,113605,0,1757146724,13870.534114629998,3.0825136799976462,53048.518576320006 2025-09-06,08:18:46.000,249,11076040,113405,0,1757146725,13870.682313449994,3.068415419998928,53048.59543464 2025-09-06,08:18:47.000,249,11076057,113405,0,1757146726,13870.89787537,3.019071510003414,53048.686267200006 2025-09-06,08:18:48.000,249,11076111,113605,0,1757146727,13871.066283119995,2.9979241199980606,53048.70024144 2025-09-06,08:18:49.000,249,11076095,113445,0,1757146728,13871.24142718,3.0331697700021323,53048.784086880005 2025-09-06,08:18:50.000,249,11076053,113365,0,1757146729,13871.295317659991,3.1036610700029996,53048.81902248 2025-09-06,08:18:51.000,249,11076036,113285,0,1757146730,13871.302053970001,3.2516928000040934,53048.86793232 2025-09-06,08:18:52.000,249,11076046,113285,0,1757146731,13871.15385514999,3.3644788800011156,53048.90985504 2025-09-06,08:18:53.000,249,11075989,113325,0,1757146732,13870.91134798999,3.477264959998138,53048.902867920006 2025-09-06,08:18:54.000,249,11076097,113325,0,1757146733,13870.662104519994,3.6746406000020215,53048.87491944001 2025-09-06,08:18:55.000,249,11076082,113405,0,1757146734,13870.466751530003,3.745131900002889,53048.89588080001 2025-09-06,08:18:56.000,249,11076135,113205,0,1757146735,13870.385915810002,3.7380827700035297,53048.8609452 2025-09-06,08:18:57.000,249,11076106,113205,0,1757146736,13870.338761639992,3.6605423400033033,53048.87491944001 2025-09-06,08:18:58.000,249,11076112,113365,0,1757146737,13870.271398539997,3.5125106100022094,53048.81203536 2025-09-06,08:18:59.000,249,11076066,113405,0,1757146738,13870.143408650001,3.32923323000432,53048.83998384 2025-09-06,08:19:00.000,249,11076028,113325,0,1757146739,13870.008682449996,3.1530049799985136,53048.81902248 2025-09-06,08:19:01.000,249,11076089,113445,0,1757146740,13869.95479196999,2.9274328200044692,53048.853958080006 2025-09-06,08:19:02.000,249,11076068,113325,0,1757146741,13869.968264589996,2.708909790002508,53048.832996720004 2025-09-06,08:19:03.000,249,11076072,113405,0,1757146742,13869.98173721,2.5679271900007734,53048.832996720004 2025-09-06,08:19:04.000,249,11076033,113245,0,1757146743,13869.995209829991,2.5115341499986243,53048.791074 2025-09-06,08:19:05.000,249,11076046,113685,0,1757146744,13869.97500089999,2.553828930002055,53048.70722856001 2025-09-06,08:19:06.000,249,11076058,113245,0,1757146745,13869.95479196999,2.59612370999821,53048.74915128 2025-09-06,08:19:07.000,249,11076076,113405,0,1757146746,13870.028891379996,2.6243202300029225,53048.67229296 2025-09-06,08:19:08.000,249,11076090,113125,0,1757146747,13870.123199720001,2.6666150099990773,53048.67928008001 2025-09-06,08:19:09.000,249,11076014,113645,0,1757146748,13870.237716989992,2.7230080500012264,53048.58844752001 2025-09-06,08:19:10.000,249,11076068,113445,0,1757146749,13870.318552709992,2.6877624000044307,53048.5814604 2025-09-06,08:19:11.000,249,11076048,113605,0,1757146750,13870.439806289993,2.701860660003149,53048.57447328 2025-09-06,08:19:12.000,249,11076043,113485,0,1757146751,13870.534114629998,2.645467620001,53048.546524800004 2025-09-06,08:19:13.000,249,11076053,113405,0,1757146752,13870.614950349998,2.6313693600022816,53048.62338312 2025-09-06,08:19:14.000,249,11076091,113365,0,1757146753,13870.641895589994,2.610221970004204,53048.63037024 2025-09-06,08:19:15.000,249,11076009,113285,0,1757146754,13870.621686659993,2.69481153000379,53048.5814604 2025-09-06,08:19:16.000,249,11076021,113645,0,1757146755,13870.574532489998,2.744155439999304,53048.56049904001 2025-09-06,08:19:17.000,249,11076038,113285,0,1757146756,13870.466751530003,2.7723519600040163,53048.56049904001 2025-09-06,08:19:18.000,249,11076057,113125,0,1757146757,13870.298343779992,2.800548480001453,53048.55351192 2025-09-06,08:19:19.000,249,11076060,113725,0,1757146758,13870.042364,2.8851380400010385,53048.448705120005 2025-09-06,08:19:20.000,249,11076026,113365,0,1757146759,13869.81332945999,2.9415310800031875,53048.45569224 2025-09-06,08:19:21.000,249,11076084,113165,0,1757146760,13869.705548499995,3.012022380004055,53048.43473088 2025-09-06,08:19:22.000,249,11076007,113285,0,1757146761,13869.624712779994,3.0543171600002097,53048.350885440006 2025-09-06,08:19:23.000,249,11076021,113445,0,1757146762,13869.67860326,3.0331697700021323,53048.34389832001 2025-09-06,08:19:24.000,249,11076092,113445,0,1757146763,13869.887428869995,3.0472680300008506,53048.30896272 2025-09-06,08:19:25.000,249,11076039,113445,0,1757146764,13870.069309239996,3.012022380004055,53048.281014240005 2025-09-06,08:19:26.000,249,11076039,113405,0,1757146765,13870.278134849992,2.9415310800031875,53048.211143040004 2025-09-06,08:19:27.000,249,11076052,113485,0,1757146766,13870.453278909998,2.913334559998475,53048.24607864 2025-09-06,08:19:28.000,249,11076030,113245,0,1757146767,13870.574532489998,2.920383689997834,53048.20415592001 2025-09-06,08:19:29.000,249,11076052,113325,0,1757146768,13870.534114629998,2.87103978000232,53048.21813016 2025-09-06,08:19:30.000,249,11076012,113485,0,1757146769,13870.473487839998,2.8921871700003976,53048.232104400005 2025-09-06,08:19:31.000,249,11076079,113245,0,1757146770,13870.372443189997,2.8357941299982485,53048.211143040004 2025-09-06,08:19:32.000,249,11076063,113165,0,1757146771,13870.204035440001,2.8428432600048836,53048.20415592001 2025-09-06,08:19:33.000,249,11076058,113165,0,1757146772,13870.042364,2.758253699998022,53048.22511728001 2025-09-06,08:19:34.000,249,11076047,113445,0,1757146773,13869.75943898,2.751204569998663,53048.17620744001 2025-09-06,08:19:35.000,249,11076049,113445,0,1757146774,13869.584294919994,2.744155439999304,53048.1971688 2025-09-06,08:19:36.000,249,11076003,113325,0,1757146775,13869.308106209988,2.69481153000379,53048.15524608001 2025-09-06,08:19:37.000,249,11076002,113325,0,1757146776,13868.978027019992,2.8357941299982485,53048.09934912 2025-09-06,08:19:38.000,249,11076014,113325,0,1757146777,13868.60079366,3.012022380004055,53048.07140064 2025-09-06,08:19:39.000,249,11076039,113325,0,1757146778,13868.270714469989,3.1882506300025852,53048.0224908 2025-09-06,08:19:40.000,249,11076055,113405,0,1757146779,13868.162933509993,3.237594539998099,53047.92467112 2025-09-06,08:19:41.000,249,11076061,113445,0,1757146780,13868.223560299994,3.1882506300025852,53047.88973552001 2025-09-06,08:19:42.000,249,11075982,113445,0,1757146781,13868.49301269999,3.061366289999569,53047.84082568001 2025-09-06,08:19:43.000,249,11076022,113405,0,1757146782,13868.68162938,2.8780889100016793,53047.79890296001 2025-09-06,08:19:44.000,249,11076066,113365,0,1757146783,13868.944345470001,2.807597610000812,53047.75698024 2025-09-06,08:19:45.000,249,11076070,113405,0,1757146784,13869.112753219997,2.800548480001453,53047.78492872 2025-09-06,08:19:46.000,249,11076007,113445,0,1757146785,13869.308106209988,2.800548480001453,53047.74999312001 2025-09-06,08:19:47.000,249,11076053,113485,0,1757146786,13869.395678239998,2.765302830004657,53047.777941600005 2025-09-06,08:19:48.000,249,11076073,113285,0,1757146787,13869.449568719989,2.7300571800005855,53047.777941600005 2025-09-06,08:19:49.000,249,11076014,113245,0,1757146788,13869.476513959999,2.6736641399984364,53047.777941600005 2025-09-06,08:19:50.000,249,11076059,113245,0,1757146789,13869.422623479993,2.645467620001,53047.76396736 2025-09-06,08:19:51.000,249,11076058,113405,0,1757146790,13869.335051449998,2.5749763200001325,53047.79191584 2025-09-06,08:19:52.000,249,11076012,113765,0,1757146791,13869.240743109993,2.448091980004392,53047.75698024 2025-09-06,08:19:53.000,249,11076012,113445,0,1757146792,13869.146434770002,2.3212076400013757,53047.78492872 2025-09-06,08:19:54.000,249,11076020,113605,0,1757146793,13868.937609159992,2.2648145999992266,53047.73601888 2025-09-06,08:19:55.000,249,11076068,113325,0,1757146794,13868.546903179995,2.293011120003939,53047.74999312001 2025-09-06,08:19:56.000,249,11076015,113325,0,1757146795,13868.082097789993,2.3635024200048065,53047.69409616 2025-09-06,08:19:57.000,249,11076043,113325,0,1757146796,13867.58361085,2.483337630001188,53047.610250720005 2025-09-06,08:19:58.000,249,11076055,113405,0,1757146797,13867.118805459999,2.701860660003149,53047.48448256001 2025-09-06,08:19:59.000,249,11076065,113285,0,1757146798,13866.674208999997,2.8921871700003976,53047.42159848 2025-09-06,08:20:00.000,249,11076015,113445,0,1757146799,13866.377811359991,2.9344819500038284,53047.33076592 2025-09-06,08:20:01.000,249,11075986,113685,0,1757146800,13866.33739349999,2.863990650002961,53047.23294624 2025-09-06,08:20:02.000,249,11076089,113405,0,1757146801,13866.398020289991,2.765302830004657,53047.107178080005 2025-09-06,08:20:03.000,249,11076006,113245,0,1757146802,13866.505801250001,2.6666150099990773,53047.05128112001 2025-09-06,08:20:04.000,249,11075992,113725,0,1757146803,13866.680945309992,2.6384184900016407,53047.02333264 2025-09-06,08:20:05.000,249,11076066,113405,0,1757146804,13866.869561989988,2.5608780600014143,53046.953461439996 2025-09-06,08:20:06.000,249,11076050,113485,0,1757146805,13867.044706049994,2.497435889999906,53046.890577360005 2025-09-06,08:20:07.000,249,11076025,113405,0,1757146806,13867.179432249999,2.4269445899990387,53046.869616 2025-09-06,08:20:08.000,249,11075975,113325,0,1757146807,13867.327631069995,2.3071093800026574,53046.83468040001 2025-09-06,08:20:09.000,249,11076011,113365,0,1757146808,13867.408466789995,2.180225039999641,53046.841667520006 2025-09-06,08:20:10.000,249,11076013,113605,0,1757146809,13867.469093579995,1.9969476600017515,53046.841667520006 2025-09-06,08:20:11.000,249,11076082,113365,0,1757146810,13867.43541202999,1.9405546199996024,53046.841667520006 2025-09-06,08:20:12.000,249,11076020,113525,0,1757146811,13867.39499416999,1.9264563600008842,53046.7997448 2025-09-06,08:20:13.000,249,11075987,113325,0,1757146812,13867.39499416999,1.8418668000012985,53046.771796320005 2025-09-06,08:20:14.000,249,11076018,113205,0,1757146813,13867.347839999995,1.7502281100023538,53046.722886480005 2025-09-06,08:20:15.000,249,11076067,113445,0,1757146814,13867.408466789995,1.7220315900049172,53046.7298736 2025-09-06,08:20:16.000,249,11076020,113245,0,1757146815,13867.469093579995,1.7502281100023538,53046.69493800001 2025-09-06,08:20:17.000,249,11076062,113405,0,1757146816,13867.47582988999,1.7784246299997903,53046.604105440005 2025-09-06,08:20:18.000,249,11076091,113245,0,1757146817,13867.509511439996,1.8348176700019394,53046.54820848001 2025-09-06,08:20:19.000,249,11076003,113245,0,1757146818,13867.51624774999,1.870063319998735,53046.450388799996 2025-09-06,08:20:20.000,249,11076004,113405,0,1757146819,13867.51624774999,1.9476037499989616,53046.42942744001 2025-09-06,08:20:21.000,249,11076065,113445,0,1757146820,13867.54319299,1.9969476600017515,53046.35955624001 2025-09-06,08:20:22.000,249,11075998,113605,0,1757146821,13867.630765019996,1.9969476600017515,53046.32462064 2025-09-06,08:20:23.000,249,11076026,113325,0,1757146822,13867.630765019996,2.0110459200004698,53046.317633520004 2025-09-06,08:20:24.000,249,11076073,113405,0,1757146823,13867.664446570001,2.018095049999829,53046.31064640001 2025-09-06,08:20:25.000,249,11076072,113445,0,1757146824,13867.711600739996,2.0039967900011106,53046.26173656001 2025-09-06,08:20:26.000,249,11076066,113285,0,1757146825,13867.738545979992,1.975800270003674,53046.26173656001 2025-09-06,08:20:27.000,249,11076037,113645,0,1757146826,13867.772227529997,1.975800270003674,53046.24776232 2025-09-06,08:20:28.000,249,11076018,113205,0,1757146827,13867.866535870002,1.9053089700028067,53046.25474944 2025-09-06,08:20:29.000,249,11076111,113605,0,1757146828,13867.866535870002,1.9335054900002433,53046.25474944 2025-09-06,08:20:30.000,249,11076038,113445,0,1757146829,13867.826118010002,1.9405546199996024,53046.268723680005 2025-09-06,08:20:32.000,249,11076045,113445,0,1757146831,13867.664446570001,1.8771124499980942,53046.2757108 2025-09-06,08:20:33.000,249,11076034,113445,0,1757146832,13867.549929299996,1.8418668000012985,53046.282697919996 2025-09-06,08:20:34.000,249,11076086,113605,0,1757146833,13867.39499416999,1.7502281100023538,53046.24077520001 2025-09-06,08:20:35.000,249,11076087,113405,0,1757146834,13867.31415844999,1.65154029000405,53046.2757108 2025-09-06,08:20:36.000,249,11076096,113485,0,1757146835,13867.165959629994,1.55285246999847,53046.22680096 2025-09-06,08:20:37.000,249,11076095,113445,0,1757146836,13867.098596529999,1.4823611700048787,53046.19186536001 2025-09-06,08:20:38.000,249,11076020,113525,0,1757146837,13867.098596529999,1.4118698700040113,53046.18487824 2025-09-06,08:20:39.000,249,11076024,113485,0,1757146838,13867.13227807999,1.341378570003144,53046.219813840005 2025-09-06,08:20:40.000,249,11076095,113325,0,1757146839,13867.024497119994,1.2497398800041992,53046.2058396 2025-09-06,08:20:41.000,249,11076075,113445,0,1757146840,13867.031233429989,1.1581011899979785,53046.16391688001 2025-09-06,08:20:42.000,249,11076077,113365,0,1757146841,13867.125541769994,1.0946590200037463,53046.14295552001 2025-09-06,08:20:43.000,249,11076113,113365,0,1757146842,13867.226586419994,1.0523642400003155,53046.115007039996 2025-09-06,08:20:44.000,249,11076049,113405,0,1757146843,13867.38152155,0.9889220699988073,53046.115007039996 2025-09-06,08:20:45.000,249,11076074,113485,0,1757146844,13867.43541202999,0.8902342500005034,53046.04513584001 2025-09-06,08:20:46.000,249,11076036,113365,0,1757146845,13867.529720369996,0.8902342500005034,53046.04513584001 2025-09-06,08:20:47.000,249,11076050,113645,0,1757146846,13867.644237640001,0.869086860002426,53045.97526464001 2025-09-06,08:20:48.000,249,11076090,113445,0,1757146847,13867.785700150002,0.9325290300039342,53046.02417448001 2025-09-06,08:20:49.000,249,11076128,113765,0,1757146848,13867.812645389997,0.8902342500005034,53046.02417448001 2025-09-06,08:20:50.000,249,11076081,113485,0,1757146849,13867.906953730002,0.7844973000028403,53045.98923888 2025-09-06,08:20:51.000,249,11076041,113525,0,1757146850,13867.967580520002,0.6858094800045365,53046.07308432001 2025-09-06,08:20:52.000,249,11076087,113365,0,1757146851,13868.055152549998,0.49548297000001185,53046.052122960005 2025-09-06,08:20:53.000,249,11076031,113285,0,1757146852,13868.156197199998,0.39679515000170795,53046.04513584001 2025-09-06,08:20:54.000,249,11076022,113365,0,1757146853,13868.35155018999,0.2910582000040449,53046.05911008 2025-09-06,08:20:55.000,249,11076109,113285,0,1757146854,13868.51322162999,0.241714290001255,53046.12199416001 2025-09-06,08:20:56.000,249,11076097,113245,0,1757146855,13868.65468413999,0.22761603000253672,53046.1359684 2025-09-06,08:20:57.000,249,11076036,113365,0,1757146856,13868.796146649991,0.2769599399980507,53046.19885248 2025-09-06,08:20:58.000,249,11076087,113405,0,1757146857,13868.789410339996,0.36154950000491226,53046.23378808 2025-09-06,08:20:59.000,249,11076069,113285,0,1757146858,13868.789410339996,0.43204079999850364,53046.24077520001 2025-09-06,08:21:00.000,249,11076123,113445,0,1757146859,13868.82309189,0.41089341000042623,53046.28968504001 2025-09-06,08:21:01.000,249,11076113,113405,0,1757146860,13868.816355579991,0.41089341000042623,53046.31064640001 2025-09-06,08:21:02.000,249,11076055,113565,0,1757146861,13868.789410339996,0.3263038500008406,53046.42244032 2025-09-06,08:21:03.000,249,11076097,113285,0,1757146862,13868.82309189,0.2840090700046858,53046.40846608001 2025-09-06,08:21:04.000,249,11076147,113365,0,1757146863,13868.903927610001,0.2910582000040449,53046.485324400004 2025-09-06,08:21:05.000,249,11076055,113005,0,1757146864,13868.876982369991,462.10071189000155,53046.506285760006 2025-09-06,08:21:06.000,249,11076097,113525,0,1757146865,13868.930872849996,0.23466516000189586,53046.555195600005 2025-09-06,08:21:07.000,249,11076079,113405,0,1757146866,13868.924136540001,0.18532124999910593,53046.604105440005 2025-09-06,08:21:08.000,249,11076071,113605,0,1757146867,13868.796146649991,0.19237037999846507,53046.64602816001 2025-09-06,08:21:09.000,249,11076143,113085,0,1757146868,13868.728783549996,0.1994195099978242,53046.71589936001 2025-09-06,08:21:10.000,249,11076089,113165,0,1757146869,13868.627738899995,0.17122299000038765,53046.77878344 2025-09-06,08:21:11.000,249,11076124,113445,0,1757146870,13868.53343055999,0.11482994999823859,53046.7997448 2025-09-06,08:21:12.000,249,11076092,113125,0,1757146871,13868.53343055999,-0.005005259998142719,53046.83468040001 2025-09-06,08:21:13.000,249,11076095,113485,0,1757146872,13868.43238590999,-0.07549655999901006,53046.890577360005 2025-09-06,08:21:14.000,249,11076134,113405,0,1757146873,13868.43238590999,-0.19533176999539137,53046.94647432 2025-09-06,08:21:15.000,249,11076051,113405,0,1757146874,13868.445858529994,-0.23762654999882216,53046.9744228 2025-09-06,08:21:16.000,249,11076059,113365,0,1757146875,13868.55363948999,-0.3222161099984078,53046.99538416 2025-09-06,08:21:17.000,249,11076040,113285,0,1757146876,13868.607529969995,-0.3433634999964852,53047.08621672 2025-09-06,08:21:18.000,249,11076124,113445,0,1757146877,13868.61426627999,-0.385658279999916,53047.1141652 2025-09-06,08:21:19.000,249,11076138,113445,0,1757146878,13868.65468413999,-0.39975653999863425,53047.16307504 2025-09-06,08:21:20.000,249,11076134,112965,0,1757146879,13868.728783549996,-0.4702478399995016,53047.26089472 2025-09-06,08:21:21.000,249,11076056,113525,0,1757146880,13868.789410339996,-0.5195917500022915,53047.288843199996 2025-09-06,08:21:22.000,249,11076110,113405,0,1757146881,13868.84330082,-0.5900830499958829,53047.3587144 2025-09-06,08:21:23.000,249,11076063,113605,0,1757146882,13868.910663919996,-0.6535252199973911,53047.3587144 2025-09-06,08:21:24.000,249,11076055,113565,0,1757146883,13868.870246059996,-0.6605743499967502,53047.43557272001 2025-09-06,08:21:25.000,249,11076120,113405,0,1757146884,13868.72204724,-0.6817217400021036,53047.442559840005 2025-09-06,08:21:26.000,249,11076060,113445,0,1757146885,13868.587321039995,-0.7451639099963359,53047.456534079996 2025-09-06,08:21:27.000,249,11076137,113365,0,1757146886,13868.466067459995,-0.7381147799969767,53047.53339240001 2025-09-06,08:21:28.000,249,11076053,113285,0,1757146887,13868.290923399989,-0.8156552099972032,53047.512431040006 2025-09-06,08:21:29.000,249,11076116,113405,0,1757146888,13868.203351369993,-0.9425395500002196,53047.54736664 2025-09-06,08:21:30.000,249,11076144,113445,0,1757146889,13868.068625169988,-0.9848343299963744,53047.61723784 2025-09-06,08:21:31.000,249,11076073,113365,0,1757146890,13867.960844209993,-1.062374759996601,53047.58928936 2025-09-06,08:21:32.000,249,11076057,113445,0,1757146891,13867.900217419992,-1.0976204100006726,53047.59627648 2025-09-06,08:21:33.000,249,11076158,113565,0,1757146892,13867.758754909992,-1.16811171000154,53047.61723784 2025-09-06,08:21:34.000,249,11076105,113205,0,1757146893,13867.677919189991,-1.1328660599974683,53047.61723784 2025-09-06,08:21:35.000,249,11076120,113205,0,1757146894,13867.671182879996,-1.1822099700002582,53047.659160560004 2025-09-06,08:21:36.000,249,11076076,113405,0,1757146895,13867.704864430001,-1.1610625800021808,53047.6381992 2025-09-06,08:21:37.000,249,11076129,113285,0,1757146896,13867.684655500001,-1.062374759996601,53047.66614768 2025-09-06,08:21:38.000,249,11076070,113365,0,1757146897,13867.509511439996,-0.9354904200008605,53047.624224959996 2025-09-06,08:21:39.000,249,11076103,113565,0,1757146898,13867.469093579995,-0.9284412900015013,53047.67313480001 2025-09-06,08:21:40.000,249,11076091,113445,0,1757146899,13867.40173048,-0.9143430299955071,53047.659160560004 2025-09-06,08:21:41.000,249,11076138,113725,0,1757146900,13867.32089476,-0.9284412900015013,53047.69409616 2025-09-06,08:21:42.000,249,11076095,113445,0,1757146901,13867.19964118,-1.0341782399991644,53047.74999312001 2025-09-06,08:21:43.000,249,11076131,113485,0,1757146902,13867.098596529999,-1.175160840000899,53047.7080704 2025-09-06,08:21:44.000,249,11076097,113085,0,1757146903,13866.970606639989,-1.2386030099951313,53047.78492872 2025-09-06,08:21:45.000,249,11076138,113365,0,1757146904,13866.869561989988,-1.3513890899994294,53047.729031760005 2025-09-06,08:21:46.000,249,11076092,113405,0,1757146905,13866.802198889993,-1.4641751699964516,53047.76396736 2025-09-06,08:21:47.000,249,11076107,113325,0,1757146906,13866.775253649997,-1.5628629900020314,53047.81986432001 2025-09-06,08:21:48.000,249,11076161,113445,0,1757146907,13866.775253649997,-1.5981086399988271,53047.8128772 2025-09-06,08:21:49.000,249,11076069,113285,0,1757146908,13866.768517340002,-1.5487647299960372,53047.84082568001 2025-09-06,08:21:50.000,249,11076149,113485,0,1757146909,13866.721363169992,-1.5276173399979598,53047.86178704 2025-09-06,08:21:51.000,249,11076067,113605,0,1757146910,13866.660736379992,-1.5205682099986007,53047.86178704 2025-09-06,08:21:52.000,249,11076113,113485,0,1757146911,13866.680945309992,-1.485322560001805,53047.945632480005 2025-09-06,08:21:53.000,249,11076147,113445,0,1757146912,13866.741572099992,-1.541715599996678,53047.945632480005 2025-09-06,08:21:54.000,249,11076146,113605,0,1757146913,13866.869561989988,-1.485322560001805,53048.043452160004 2025-09-06,08:21:55.000,249,11076034,113605,0,1757146914,13867.024497119994,-1.541715599996678,53048.05742640001 2025-09-06,08:21:56.000,249,11076118,113405,0,1757146915,13867.226586419994,-1.5981086399988271,53048.13428472001 2025-09-06,08:21:57.000,249,11076068,113405,0,1757146916,13867.45562095999,-1.696796459997131,53048.22511728001 2025-09-06,08:21:58.000,249,11076087,113405,0,1757146917,13867.725073360001,-1.8236808000001474,53048.25306576001 2025-09-06,08:21:59.000,249,11076136,113445,0,1757146918,13867.981053139993,-1.851877319997584,53048.31594984 2025-09-06,08:22:00.000,249,11076085,113285,0,1757146919,13868.210087679989,-1.7813860199967166,53048.41376952 2025-09-06,08:22:01.000,249,11076115,113805,0,1757146920,13868.378495429999,-1.6685999399996945,53048.51158920001 2025-09-06,08:22:02.000,249,11076180,113245,0,1757146921,13868.385231739994,-1.6051577699981863,53048.567486160006 2025-09-06,08:22:03.000,249,11076089,113365,0,1757146922,13868.39870436,-1.5205682099986007,53048.63037024 2025-09-06,08:22:04.000,249,11076133,113285,0,1757146923,13868.39870436,-1.4641751699964516,53048.67229296 2025-09-06,08:22:05.000,249,11076122,113325,0,1757146924,13868.344813879994,-1.5487647299960372,53048.76312552 2025-09-06,08:22:06.000,249,11076076,113125,0,1757146925,13868.37175911999,-1.6192560299969045,53048.832996720004 2025-09-06,08:22:07.000,249,11076097,113445,0,1757146926,13868.41217697999,-1.6545016800009762,53048.91684216 2025-09-06,08:22:08.000,249,11076112,113245,0,1757146927,13868.49301269999,-1.647452550001617,53048.965752 2025-09-06,08:22:09.000,249,11076154,113525,0,1757146928,13868.55363948999,-1.75318949999928,53049.04261032001 2025-09-06,08:22:10.000,249,11076126,113325,0,1757146929,13868.55363948999,-1.795484279995435,53049.13344288 2025-09-06,08:22:11.000,249,11076057,113325,0,1757146930,13868.486276389995,-1.7813860199967166,53049.2452368 2025-09-06,08:22:12.000,249,11076157,113445,0,1757146931,13868.526694249995,-1.851877319997584,53049.29414664 2025-09-06,08:22:13.000,249,11076146,113325,0,1757146932,13868.466067459995,-1.8800738400022965,53049.39895344001 2025-09-06,08:22:14.000,249,11076079,113445,0,1757146933,13868.405440669994,-1.8589264499969431,53049.46183752 2025-09-06,08:22:15.000,249,11076091,113445,0,1757146934,13868.385231739994,-1.7108947199958493,53049.489786 2025-09-06,08:22:16.000,249,11076067,113445,0,1757146935,13868.41891329,460.2397415700034,53049.53869584 2025-09-06,08:22:17.000,249,11076077,113205,0,1757146936,13868.425649599994,-1.4430277799983742,53049.58061856 2025-09-06,08:22:18.000,249,11076082,113565,0,1757146937,13868.41217697999,-1.3654873499981477,53049.63651552 2025-09-06,08:22:19.000,249,11076146,113405,0,1757146938,13868.304396019994,-1.330241700001352,53049.671451120004 2025-09-06,08:22:20.000,249,11076123,113445,0,1757146939,13868.277450779999,-1.4641751699964516,53049.720360960004 2025-09-06,08:22:21.000,249,11076159,113165,0,1757146940,13868.365022809994,-1.6263051599962637,53049.74830944 2025-09-06,08:22:22.000,249,11076112,113325,0,1757146941,13868.47954008,-1.8166316700007883,53049.78324504001 2025-09-06,08:22:23.000,249,11076170,113445,0,1757146942,13868.64121152,-1.908270359999733,53049.88106472001 2025-09-06,08:22:24.000,249,11076112,113325,0,1757146943,13868.897191299991,-1.9153194899990922,53049.860103360006 2025-09-06,08:22:25.000,249,11076146,113525,0,1757146944,13869.126225840002,-1.908270359999733,53049.91600032 2025-09-06,08:22:26.000,249,11076149,113445,0,1757146945,13869.382205619993,-1.8307299299995066,53050.06971696001 2025-09-06,08:22:27.000,249,11076164,113445,0,1757146946,13869.530404439989,-1.7320421100012027,53050.09766544001 2025-09-06,08:22:28.000,249,11076152,113365,0,1757146947,13869.516931819999,-1.5487647299960372,53050.16054952 2025-09-06,08:22:29.000,249,11076138,113485,0,1757146948,13869.557349679999,-1.4148312600009376,53050.2583692 2025-09-06,08:22:30.000,249,11076151,113245,0,1757146949,13869.361996689993,-1.2386030099951313,53050.2583692 2025-09-06,08:22:31.000,249,11076115,113525,0,1757146950,13869.072335359997,-1.1610625800021808,53050.342214640004 2025-09-06,08:22:32.000,249,11076137,113205,0,1757146951,13868.748992479996,-1.11876779999875,53050.37016312 2025-09-06,08:22:33.000,249,11076093,113365,0,1757146952,13868.486276389995,-1.1258169299981091,53050.37016312 2025-09-06,08:22:34.000,249,11076112,113085,0,1757146953,13868.311132329989,-1.175160840000899,53050.391124480004 2025-09-06,08:22:35.000,249,11076145,113445,0,1757146954,13868.39870436,-1.2456521400017664,53050.44003432 2025-09-06,08:22:36.000,249,11076150,113325,0,1757146955,13868.506485319995,-1.3161434399953578,53050.4679828 2025-09-06,08:22:37.000,249,11076157,113405,0,1757146956,13868.60079366,-1.3513890899994294,53050.52387976001 2025-09-06,08:22:38.000,249,11076104,113205,0,1757146957,13868.63447520999,-1.2949960499972804,53050.51689264 2025-09-06,08:22:39.000,249,11076168,113085,0,1757146958,13868.63447520999,-1.3090943099959986,53050.558815360004 2025-09-06,08:22:40.000,249,11076176,113365,0,1757146959,13868.51322162999,-1.3584382199987886,53050.64964792001 2025-09-06,08:22:41.000,249,11076104,113205,0,1757146960,13868.45259483999,-1.534666469997319,53050.67060928001 2025-09-06,08:22:42.000,249,11076116,113405,0,1757146961,13868.45259483999,-1.6826981999984127,53050.69157064001 2025-09-06,08:22:43.000,249,11076113,113325,0,1757146962,13868.43238590999,-1.75318949999928,53050.7824032 2025-09-06,08:22:44.000,249,11076098,113445,0,1757146963,13868.39870436,-1.75318949999928,53050.77541608 2025-09-06,08:22:45.000,249,11076190,113765,0,1757146964,13868.358286499999,-1.6545016800009762,53050.71951912001 2025-09-06,08:22:46.000,249,11076121,113605,0,1757146965,13868.311132329989,-1.534666469997319,53050.74048048001 2025-09-06,08:22:47.000,249,11076144,113405,0,1757146966,13868.284187089994,-1.3161434399953578,53050.75445472 2025-09-06,08:22:48.000,249,11076077,113205,0,1757146967,13868.162933509993,-1.1399151899968274,53050.74048048001 2025-09-06,08:22:49.000,249,11076165,113405,0,1757146968,13868.034943619998,-1.0059817200017278,53050.69157064001 2025-09-06,08:22:50.000,249,11076158,113245,0,1757146969,13868.055152549998,-0.9425395500002196,53050.67060928001 2025-09-06,08:22:51.000,249,11076119,113165,0,1757146970,13868.082097789993,-0.9918834599957336,53050.747467600006 2025-09-06,08:22:52.000,249,11076148,113565,0,1757146971,13868.082097789993,-1.0553256299972418,53050.74048048001 2025-09-06,08:22:53.000,249,11076177,113565,0,1757146972,13868.183142439993,-1.11876779999875,53050.76842896001 2025-09-06,08:22:54.000,249,11076168,113005,0,1757146973,13868.230296609989,-1.1540134499955457,53050.83131304 2025-09-06,08:22:55.000,249,11076105,113565,0,1757146974,13868.338077569999,-1.224504749996413,53050.78939032001 2025-09-06,08:22:56.000,249,11076155,113405,0,1757146975,13868.41217697999,-1.3231925700019929,53050.88022288 2025-09-06,08:22:57.000,249,11076113,113085,0,1757146976,13868.54016687,-1.3443399600000703,53050.915158480006 2025-09-06,08:22:58.000,249,11076160,113485,0,1757146977,13868.63447520999,-1.330241700001352,53050.95708120001 2025-09-06,08:22:59.000,249,11076131,113245,0,1757146978,13868.769201409996,-1.2949960499972804,53050.95708120001 2025-09-06,08:23:00.000,249,11076108,113445,0,1757146979,13868.836564509991,-1.2667995299998438,53051.012978160004 2025-09-06,08:23:01.000,249,11076109,113285,0,1757146980,13868.816355579991,-1.175160840000899,53050.99900392 2025-09-06,08:23:02.000,249,11076152,113245,0,1757146981,13868.829828199996,-1.0271291099998052,53051.04791376 2025-09-06,08:23:03.000,249,11076091,113325,0,1757146982,13868.883718680001,-0.9143430299955071,53051.08983648 2025-09-06,08:23:04.000,249,11076121,113325,0,1757146983,13868.951081779996,-0.8720482499993523,53051.02695240001 2025-09-06,08:23:05.000,249,11076144,113565,0,1757146984,13869.052126429997,-0.8649991199999931,53051.13874632 2025-09-06,08:23:06.000,249,11076133,113365,0,1757146985,13869.139698459992,-0.8509008600012749,53051.11778496 2025-09-06,08:23:07.000,249,11076096,113165,0,1757146986,13869.281160969993,-0.9143430299955071,53051.14573344 2025-09-06,08:23:08.000,249,11076101,113445,0,1757146987,13869.476513959999,-0.9143430299955071,53051.19464328001 2025-09-06,08:23:09.000,249,11076176,113125,0,1757146988,13869.69207587999,-0.8861465099980705,53051.22259176001 2025-09-06,08:23:10.000,249,11076144,113365,0,1757146989,13869.95479196999,-0.7804095600004075,53051.29246296001 2025-09-06,08:23:11.000,249,11076151,113525,0,1757146990,13870.197299129992,-0.6112304400012363,53051.32739856 2025-09-06,08:23:12.000,249,11076171,113165,0,1757146991,13870.365706880002,-0.5407391400003689,53051.41124400001 2025-09-06,08:23:13.000,249,11076178,113245,0,1757146992,13870.547587249988,-0.5125426199956564,53051.47412808 2025-09-06,08:23:14.000,249,11076118,113405,0,1757146993,13870.702522379994,-0.4491004500014242,53051.57893488001 2025-09-06,08:23:15.000,249,11076074,113365,0,1757146994,13870.756412859999,-0.3433634999964852,53051.64181896 2025-09-06,08:23:16.000,249,11076107,113245,0,1757146995,13870.729467619989,-0.23057741999946302,53051.66278032 2025-09-06,08:23:17.000,249,11076085,113605,0,1757146996,13870.76988547999,-0.19533176999539137,53051.732651520004 2025-09-06,08:23:18.000,249,11076134,113405,0,1757146997,13870.87766644,-0.23057741999946302,53051.78156136 2025-09-06,08:23:19.000,249,11076141,113285,0,1757146998,13870.97197477999,-0.2446756799981813,53051.87938104 2025-09-06,08:23:20.000,249,11076138,113445,0,1757146999,13871.13364621999,-0.25172480999754043,53051.94226512001 2025-09-06,08:23:21.000,249,11076164,113445,0,1757147000,13871.288581349996,-0.2869704600016121,53052.01213632001 2025-09-06,08:23:22.000,249,11076137,113405,0,1757147001,13871.490670649997,-0.2869704600016121,53052.11694312 2025-09-06,08:23:23.000,249,11076097,113365,0,1757147002,13871.746650429988,-0.25877393999689957,53052.17284008 2025-09-06,08:23:24.000,249,11076094,113445,0,1757147003,13872.13062009999,-0.18828263999603223,53052.284634 2025-09-06,08:23:25.000,249,11076103,113485,0,1757147004,13872.487644529996,-0.07549655999901006,53052.36149232 2025-09-06,08:23:26.000,249,11076137,113485,0,1757147005,13872.898559439993,-0.019103519996860996,53052.51520896001 2025-09-06,08:23:27.000,249,11076131,113445,0,1757147006,13873.22863862999,-0.06139830000029178,53052.60604152 2025-09-06,08:23:28.000,249,11076137,113405,0,1757147007,13873.444200549995,-0.054349170000932645,53052.72482256 2025-09-06,08:23:29.000,249,11076101,113245,0,1757147008,13873.740598190001,0.002043870001216419,53052.83661648 2025-09-06,08:23:30.000,249,11076149,113565,0,1757147009,13873.915742249992,0.051387780004006345,53052.95539752 2025-09-06,08:23:31.000,249,11076147,113325,0,1757147010,13874.124567860003,0.0795843000014429,53053.074178560004 2025-09-06,08:23:32.000,249,11076097,113405,0,1757147011,13874.319920849994,0.17122299000038765,53053.1230884 2025-09-06,08:23:33.000,249,11076136,113325,0,1757147012,13874.5556917,0.2628616799993324,53053.27680504 2025-09-06,08:23:34.000,249,11076114,113405,0,1757147013,13874.757781,0.3192547200014815,53053.39558608 2025-09-06,08:23:35.000,249,11076153,113445,0,1757147014,13875.013760779992,0.41794253999978537,53053.50039288001 2025-09-06,08:23:36.000,249,11076146,113285,0,1757147015,13875.155223289992,0.5095812299987301,53053.60519968 2025-09-06,08:23:37.000,249,11076149,113605,0,1757147016,13875.303422110002,0.6012199199976749,53053.75891632001 2025-09-06,08:23:38.000,249,11076121,113325,0,1757147017,13875.343839970003,0.7069568700026139,53053.83577464001 2025-09-06,08:23:39.000,249,11076141,113405,0,1757147018,13875.411203069998,0.7703990400041221,53053.92660720001 2025-09-06,08:23:40.000,249,11076110,113445,0,1757147019,13875.471829859998,0.8056446900009178,53054.05936248 2025-09-06,08:23:41.000,249,11076060,113525,0,1757147020,13875.518984029994,0.8126938200002769,53054.15718216 2025-09-06,08:23:42.000,249,11076153,113405,0,1757147021,13875.478566169993,0.925479900004575,53054.23404048 2025-09-06,08:23:43.000,249,11076112,113365,0,1757147022,13875.431411999998,1.0594133699996746,53054.35980864001 2025-09-06,08:23:44.000,249,11076103,113605,0,1757147023,13875.330367349998,1.1440029299992602,53054.45762832001 2025-09-06,08:23:45.000,249,11076161,113405,0,1757147024,13875.337103659993,1.1651503200046136,53054.54147376 2025-09-06,08:23:46.000,249,11076189,113165,0,1757147025,13875.525720339989,1.0100694600041606,53054.604357840006 2025-09-06,08:23:47.000,249,11076143,113285,0,1757147026,13875.82885428999,0.8338412099983543,53054.68820328 2025-09-06,08:23:48.000,249,11076090,113405,0,1757147027,13876.145460859996,0.714006000001973,53054.79301008001 2025-09-06,08:23:49.000,249,11076090,113405,0,1757147028,13876.475540049993,0.6787603499979014,53054.98166232001 2025-09-06,08:23:50.000,249,11076107,113445,0,1757147029,13876.852773409999,0.6435147000011057,53055.09345624 2025-09-06,08:23:51.000,249,11076147,113245,0,1757147030,13877.10875318999,0.6505638300004648,53055.19127592 2025-09-06,08:23:52.000,249,11076141,113405,0,1757147031,13877.371469279991,0.5871216599989566,53055.30306984 2025-09-06,08:23:53.000,249,11076093,112885,0,1757147032,13877.553349649992,0.5307286200040835,53055.47774784 2025-09-06,08:23:54.000,249,11076150,113445,0,1757147033,13877.701548470002,0.4672864500025753,53055.62447736 2025-09-06,08:23:55.000,249,11076084,113005,0,1757147034,13877.843010979988,0.4249916699991445,53055.778194000006 2025-09-06,08:23:56.000,249,11076147,113205,0,1757147035,13877.863219909988,0.41794253999978537,53055.85505232 2025-09-06,08:23:57.000,249,11076111,113405,0,1757147036,13877.768911569998,0.5236794900047244,53056.02973032 2025-09-06,08:23:58.000,249,11076153,113285,0,1757147037,13877.593767509992,0.6223673100030283,53056.13453712001 2025-09-06,08:23:59.000,249,11076149,113605,0,1757147038,13877.438832380001,0.6717112199985422,53056.24633104 2025-09-06,08:24:00.000,249,11076120,113205,0,1757147039,13877.378205590001,0.6858094800045365,53056.31620224 2025-09-06,08:24:01.000,249,11076134,113365,0,1757147040,13877.405150829996,0.6364655700017465,53056.40004768001 2025-09-06,08:24:02.000,249,11076147,113445,0,1757147041,13877.485986549997,0.5730234000002383,53056.476906 2025-09-06,08:24:03.000,249,11076166,113405,0,1757147042,13877.661130610002,0.4249916699991445,53056.57472568 2025-09-06,08:24:04.000,249,11076176,113485,0,1757147043,13877.849747289998,0.3263038500008406,53056.651584 2025-09-06,08:24:05.000,249,11076082,113245,0,1757147044,13878.04510027999,0.26991080999869155,53056.7214552 2025-09-06,08:24:06.000,249,11076072,113485,0,1757147045,13878.179826479995,0.24876342000061413,53056.84023624 2025-09-06,08:24:07.000,249,11076090,113405,0,1757147046,13878.26739850999,0.25581254999997327,53056.952030160006 2025-09-06,08:24:08.000,249,11076174,113285,0,1757147047,13878.27413482,0.25581254999997327,53057.0358756 2025-09-06,08:24:09.000,249,11076095,113245,0,1757147048,13878.30781636999,0.1994195099978242,53057.12670816 2025-09-06,08:24:10.000,249,11076160,113365,0,1757147049,13878.402124709995,0.13597734000359196,53057.23850208001 2025-09-06,08:24:11.000,249,11076119,113605,0,1757147050,13878.577268770001,0.19237037999846507,53057.32234752 2025-09-06,08:24:12.000,249,11076182,113365,0,1757147051,13878.792830689992,0.2769599399980507,53057.39221872 2025-09-06,08:24:13.000,249,11076178,113325,0,1757147052,13878.981447370003,0.41089341000042623,53057.51798688 2025-09-06,08:24:14.000,249,11076162,113325,0,1757147053,13879.183536669989,0.47433558000193443,53057.59484520001 2025-09-06,08:24:15.000,249,11076077,113405,0,1757147054,13879.38562596999,0.47433558000193443,53057.67869064 2025-09-06,08:24:16.000,249,11076108,113245,0,1757147055,13879.51361586,0.4038442800010671,53057.769523200004 2025-09-06,08:24:17.000,249,11076152,113445,0,1757147056,13879.64834205999,0.2628616799993324,53057.839394400005 2025-09-06,08:24:18.000,249,11076131,113245,0,1757147057,13879.68875991999,0.1994195099978242,53057.92323984 2025-09-06,08:24:19.000,249,11076069,113365,0,1757147058,13879.702232539996,461.9808766799979,53058.00009816001 2025-09-06,08:24:20.000,249,11076132,113245,0,1757147059,13879.742650399996,0.09368256000016117,53058.07695648001 2025-09-06,08:24:21.000,249,11076165,113365,0,1757147060,13879.6752873,0.15007560000231024,53058.1538148 2025-09-06,08:24:22.000,249,11076087,113085,0,1757147061,13879.439516449995,0.2064686400044593,53058.24464736001 2025-09-06,08:24:23.000,249,11076161,113245,0,1757147062,13879.277845009994,0.241714290001255,53058.342467040005 2025-09-06,08:24:24.000,249,11076147,113405,0,1757147063,13879.217218219994,0.15007560000231024,53058.41233824001 2025-09-06,08:24:25.000,249,11076085,113325,0,1757147064,13879.277845009994,-0.026152649996220134,53058.44727384 2025-09-06,08:24:26.000,249,11076137,113125,0,1757147065,13879.42604382999,-0.12484047000179999,53058.51714504 2025-09-06,08:24:27.000,249,11076104,113365,0,1757147066,13879.61466051,-0.22352829000010388,53058.58002912001 2025-09-06,08:24:28.000,249,11076069,113365,0,1757147067,13879.836958740001,-0.2869704600016121,53058.6429132 2025-09-06,08:24:29.000,249,11076114,113405,0,1757147068,13880.119883760002,-0.36451089000183856,53058.74772000001 2025-09-06,08:24:30.000,249,11076102,113085,0,1757147069,13880.369127229998,-0.48434609999821987,53058.845539680005 2025-09-06,08:24:31.000,249,11076098,113325,0,1757147070,13880.58468914999,-0.6182795700005954,53058.99925632 2025-09-06,08:24:32.000,249,11076174,113405,0,1757147071,13880.71267904,-0.6323778299993137,53059.09008888 2025-09-06,08:24:33.000,249,11076167,113125,0,1757147072,13880.86761416999,-0.6394269599986728,53059.1669472 2025-09-06,08:24:34.000,249,11076089,113445,0,1757147073,13880.90803202999,-0.6182795700005954,53059.348612320005 2025-09-06,08:24:35.000,249,11076073,113205,0,1757147074,13880.82719630999,-0.5900830499958829,53059.38354792 2025-09-06,08:24:36.000,249,11076108,113445,0,1757147075,13880.678997489995,-0.6605743499967502,53059.45341912 2025-09-06,08:24:37.000,249,11076086,113525,0,1757147076,13880.497117119994,-0.6958200000008219,53059.60014864 2025-09-06,08:24:38.000,249,11076073,113245,0,1757147077,13880.281555199988,-0.7733604300010484,53059.60713576001 2025-09-06,08:24:39.000,249,11076119,113365,0,1757147078,13880.092938519992,-0.857949990000634,53059.65604560001 2025-09-06,08:24:40.000,249,11076137,113445,0,1757147079,13879.985157559997,-0.9002447699967888,53059.70495544001 2025-09-06,08:24:41.000,249,11076104,113605,0,1757147080,13879.951476009992,-0.9002447699967888,53059.732903920005 2025-09-06,08:24:42.000,249,11076151,113365,0,1757147081,13879.951476009992,-0.8861465099980705,53059.781813760004 2025-09-06,08:24:43.000,249,11076150,113405,0,1757147082,13879.978421250002,-0.8720482499993523,53059.76783952 2025-09-06,08:24:44.000,249,11076130,113445,0,1757147083,13880.045784349997,-0.8368025999952806,53059.82373648001 2025-09-06,08:24:45.000,249,11076147,113405,0,1757147084,13880.032311729992,-0.7592621700023301,53059.89360768001 2025-09-06,08:24:46.000,249,11076076,113125,0,1757147085,13879.951476009992,-0.7310656499976176,53059.88662056 2025-09-06,08:24:47.000,249,11076159,113285,0,1757147086,13879.924530769997,-0.8015569499984849,53059.95649176 2025-09-06,08:24:48.000,249,11076158,113245,0,1757147087,13879.931267079992,-0.8861465099980705,53059.949504640004 2025-09-06,08:24:49.000,249,11076144,113445,0,1757147088,13879.938003390002,-0.9848343299963744,53059.998414480004 2025-09-06,08:24:50.000,249,11076148,113245,0,1757147089,13880.005366489997,-1.0412273699985235,53060.068285680005 2025-09-06,08:24:51.000,249,11076130,113285,0,1757147090,13880.065993279997,-1.013030850001087,53060.04732432 2025-09-06,08:24:52.000,249,11076121,112925,0,1757147091,13880.079465900002,-0.963686939998297,53060.09623416 2025-09-06,08:24:53.000,249,11076065,113365,0,1757147092,13880.059256970002,-0.8861465099980705,53060.06129856001 2025-09-06,08:24:54.000,249,11076152,113445,0,1757147093,13880.032311729992,-0.8086060799978441,53060.08924704001 2025-09-06,08:24:55.000,249,11076129,113325,0,1757147094,13879.978421250002,-0.7733604300010484,53060.019375840006 2025-09-06,08:24:56.000,249,11076105,113205,0,1757147095,13879.830222429991,-0.7874586899997666,53060.06129856001 2025-09-06,08:24:57.000,249,11076080,113165,0,1757147096,13879.682023609996,-0.8649991199999931,53060.03335008 2025-09-06,08:24:58.000,249,11076114,113445,0,1757147097,13879.57424265,-0.9777851999970153,53060.068285680005 2025-09-06,08:24:59.000,249,11076072,113205,0,1757147098,13879.64834205999,-1.0976204100006726,53060.06129856001 2025-09-06,08:25:00.000,249,11076119,113285,0,1757147099,13879.783068259996,-1.0976204100006726,53060.08924704001 2025-09-06,08:25:01.000,249,11076126,113525,0,1757147100,13879.917794460001,-1.013030850001087,53060.12418264 2025-09-06,08:25:02.000,249,11076152,113365,0,1757147101,13880.099674830002,-0.9425395500002196,53060.09623416 2025-09-06,08:25:03.000,249,11076062,113365,0,1757147102,13880.315236749993,-0.8649991199999931,53060.15911824001 2025-09-06,08:25:04.000,249,11076149,113365,0,1757147103,13880.476908189994,-0.7874586899997666,53060.19405384 2025-09-06,08:25:05.000,249,11076078,113245,0,1757147104,13880.497117119994,-0.7592621700023301,53060.22898944001 2025-09-06,08:25:06.000,249,11076150,113445,0,1757147105,13880.517326049994,-0.7663113000016892,53060.20104096 2025-09-06,08:25:07.000,249,11076122,113485,0,1757147106,13880.409545089999,-0.7804095600004075,53060.29187352 2025-09-06,08:25:08.000,249,11076106,113405,0,1757147107,13880.187246859998,-0.8649991199999931,53060.31283488 2025-09-06,08:25:09.000,249,11076143,113285,0,1757147108,13879.971684939992,-0.9989325899950927,53060.36873184 2025-09-06,08:25:10.000,249,11076122,113205,0,1757147109,13879.836958740001,-1.1610625800021808,53060.31283488 2025-09-06,08:25:11.000,249,11076075,113205,0,1757147110,13879.769595639991,-1.3513890899994294,53060.31283488 2025-09-06,08:25:12.000,249,11076101,113605,0,1757147111,13879.73591409,-1.485322560001805,53060.43161592 2025-09-06,08:25:13.000,249,11076107,113325,0,1757147112,13879.729177779991,-1.5840103800001089,53060.38270608 2025-09-06,08:25:14.000,249,11076169,113245,0,1757147113,13879.722441469996,-1.6051577699981863,53060.403667440005 2025-09-06,08:25:15.000,249,11076149,113445,0,1757147114,13879.540561099995,-1.5135190799992415,53060.38270608 2025-09-06,08:25:16.000,249,11076159,113405,0,1757147115,13879.39236228,-1.4077821300015785,53060.36174472 2025-09-06,08:25:17.000,249,11076126,113325,0,1757147116,13879.223954529989,-1.3936838699955842,53060.38270608 2025-09-06,08:25:18.000,249,11076167,113245,0,1757147117,13879.042074159988,-1.4782734299951699,53060.36174472 2025-09-06,08:25:19.000,249,11076129,113285,0,1757147118,13878.907347959997,-1.6192560299969045,53060.34777048001 2025-09-06,08:25:20.000,249,11076071,113485,0,1757147119,13878.860193790002,-1.851877319997584,53060.32680912001 2025-09-06,08:25:21.000,249,11076151,113365,0,1757147120,13878.833248549992,-2.119744260002335,53060.31283488 2025-09-06,08:25:22.000,249,11076156,113445,0,1757147121,13878.846721169997,-2.260726859996794,53060.2499508 2025-09-06,08:25:23.000,249,11076085,113125,0,1757147122,13878.853457479992,-2.3382672899970203,53060.31283488 2025-09-06,08:25:24.000,249,11076165,113205,0,1757147123,13878.792830689992,-2.38761119999981,53060.25693792001 2025-09-06,08:25:25.000,249,11076108,113365,0,1757147124,13878.725467589997,-2.373512940001092,53060.31283488 2025-09-06,08:25:26.000,249,11076143,113125,0,1757147125,13878.631159249991,-2.2889233800015063,53060.235976560005 2025-09-06,08:25:27.000,249,11076136,113365,0,1757147126,13878.530114599991,-2.2395794699987164,53060.29187352 2025-09-06,08:25:28.000,249,11076111,113245,0,1757147127,13878.38865208999,-2.169088169997849,53060.235976560005 2025-09-06,08:25:29.000,249,11076123,113125,0,1757147128,13878.25392589,459.5630250899994,53060.15911824001 2025-09-06,08:25:30.000,249,11076137,113525,0,1757147129,13878.10572706999,-2.38761119999981,53060.145144 2025-09-06,08:25:31.000,249,11076123,113525,0,1757147130,13878.031627659999,-2.577937709997059,53060.068285680005 2025-09-06,08:25:32.000,249,11076088,113205,0,1757147131,13877.991209799999,-2.74711682999623,53060.03335008 2025-09-06,08:25:33.000,249,11076118,113605,0,1757147132,13877.869956219998,-2.84580465000181,53059.98444024 2025-09-06,08:25:34.000,249,11076099,113445,0,1757147133,13877.620712750002,-2.852853780001169,53059.91456904 2025-09-06,08:25:35.000,249,11076205,113485,0,1757147134,13877.33778773,-2.7682642200015835,53059.89360768001 2025-09-06,08:25:36.000,249,11076157,113445,0,1757147135,13876.96729067999,-2.5567903199989814,53059.83771072 2025-09-06,08:25:37.000,249,11076140,113085,0,1757147136,13876.529430529998,-2.479249889998755,53059.75386528001 2025-09-06,08:25:38.000,249,11076105,113245,0,1757147137,13876.131988239991,459.3022072800013,53059.70495544001 2025-09-06,08:25:39.000,249,11076119,113285,0,1757147138,13875.89621739,-2.7189203099987935,53059.60713576001 2025-09-06,08:25:40.000,249,11076151,113485,0,1757147139,13875.566138199989,-2.9162959499954013,53059.516303200005 2025-09-06,08:25:41.000,249,11076138,113405,0,1757147140,13875.101332810002,-3.057278549997136,53059.42547064 2025-09-06,08:25:42.000,249,11076088,113325,0,1757147141,13874.57590063,-3.1489172399960808,53059.25777976 2025-09-06,08:25:43.000,249,11076152,113605,0,1757147142,13874.205403579988,-3.2405559300023015,53059.17393432001 2025-09-06,08:25:44.000,249,11076095,113365,0,1757147143,13873.976369039992,-3.416784180000832,53059.04117904 2025-09-06,08:25:45.000,249,11076093,113245,0,1757147144,13873.841642840001,-3.5577667799952906,53058.943359360004 2025-09-06,08:25:46.000,249,11076143,113405,0,1757147145,13873.855115459992,-3.7057985099963844,53058.86650104001 2025-09-06,08:25:47.000,249,11076097,113365,0,1757147146,13873.794488669992,-3.79038806999597,53058.7826556 2025-09-06,08:25:48.000,249,11076146,113485,0,1757147147,13873.841642840001,-3.79038806999597,53058.677848800005 2025-09-06,08:25:49.000,249,11076135,113325,0,1757147148,13873.929214869997,-3.853830239997478,53058.677848800005 2025-09-06,08:25:50.000,249,11076155,113325,0,1757147149,13874.016786899992,-3.846781109998119,53058.58002912001 2025-09-06,08:25:51.000,249,11076165,113485,0,1757147150,13874.144776789988,-3.797437199995329,53058.55208064001 2025-09-06,08:25:52.000,249,11076118,113445,0,1757147151,13874.131304169998,-3.7198967699951027,53058.45426096001 2025-09-06,08:25:53.000,249,11076144,113445,0,1757147152,13873.868588079997,-3.5577667799952906,53058.41233824001 2025-09-06,08:25:54.000,249,11076096,113485,0,1757147153,13873.45767317,-3.423833310000191,53058.34945416 2025-09-06,08:25:55.000,249,11076073,113005,0,1757147154,13873.040021949993,-3.4449806999982684,53058.27958296 2025-09-06,08:25:56.000,249,11076100,113485,0,1757147155,13872.770569549997,-3.642356340002152,53058.20272464 2025-09-06,08:25:57.000,249,11076081,113005,0,1757147156,13872.676261209992,-3.994812839999213,53058.0839436 2025-09-06,08:25:58.000,249,11076079,112965,0,1757147157,13872.797514789992,-4.255630649997329,53058.02804664001 2025-09-06,08:25:59.000,249,11076092,113085,0,1757147158,13873.080439809994,-4.3402202099969145,53057.98612392 2025-09-06,08:26:00.000,249,11076135,113525,0,1757147159,13873.33641959,-4.269728909996047,53057.937214080004 2025-09-06,08:26:01.000,249,11076148,113245,0,1757147160,13873.545245199995,-4.142844570000307,53057.937214080004 2025-09-06,08:26:02.000,249,11076147,113365,0,1757147161,13873.70018033,-4.058255010000721,53057.88131712001 2025-09-06,08:26:03.000,249,11076074,112925,0,1757147162,13873.747334499996,-3.9172724099989864,53057.89529136 2025-09-06,08:26:04.000,249,11076137,113325,0,1757147163,13873.733861879991,-3.8749776299955556,53057.9442012 2025-09-06,08:26:05.000,249,11076116,113365,0,1757147164,13873.65976247,-3.7692406799978926,53057.902278479996 2025-09-06,08:26:06.000,249,11076155,113405,0,1757147165,13873.504827339995,-3.7551424199991743,53057.888304240005 2025-09-06,08:26:07.000,249,11076178,113485,0,1757147166,13873.39031006999,-3.846781109998119,53057.90926560001 2025-09-06,08:26:08.000,249,11076057,113405,0,1757147167,13873.2757928,-4.030058489996009,53057.91625272 2025-09-06,08:26:09.000,249,11076100,113285,0,1757147168,13873.282529109994,-4.255630649997329,53057.87433 2025-09-06,08:26:10.000,249,11076078,113285,0,1757147169,13873.201693389994,-4.382514990000345,53057.85336864 2025-09-06,08:26:11.000,249,11076140,113165,0,1757147170,13873.18822076999,-4.537595850000798,53057.83240728001 2025-09-06,08:26:12.000,249,11076128,113445,0,1757147171,13873.093912429998,-4.643332799998461,53057.902278479996 2025-09-06,08:26:13.000,249,11076062,113285,0,1757147172,13872.871614199998,-4.685627580001892,53057.82542016 2025-09-06,08:26:14.000,249,11076096,113405,0,1757147173,13872.649315969997,-4.83365930999571,53057.839394400005 2025-09-06,08:26:15.000,249,11076068,113285,0,1757147174,13872.453962979991,-4.897101479997218,53057.86734288 2025-09-06,08:26:16.000,249,11076089,113285,0,1757147175,13872.25187367999,-4.861855830000422,53057.720613360005 2025-09-06,08:26:17.000,249,11076072,113525,0,1757147176,13872.083465929994,-4.826610179996351,53057.769523200004 2025-09-06,08:26:18.000,249,11076087,113325,0,1757147177,13871.935267109999,-4.756118879995483,53057.769523200004 2025-09-06,08:26:19.000,249,11076179,113365,0,1757147178,13871.712968879998,-4.819561049996992,53057.63676792 2025-09-06,08:26:20.000,249,11076112,113365,0,1757147179,13871.456989099992,-4.840708440002345,53057.57388384001 2025-09-06,08:26:21.000,249,11076118,113325,0,1757147180,13871.22121825,-4.840708440002345,53057.46208992 2025-09-06,08:26:22.000,249,11076105,113005,0,1757147181,13871.086492049995,-4.8125119199976325,53057.4201672 2025-09-06,08:26:23.000,249,11076141,112925,0,1757147182,13871.005656329995,-4.854806700001063,53057.37824448001 2025-09-06,08:26:24.000,249,11076095,113445,0,1757147183,13871.005656329995,-4.93234713000129,53057.287411920006 2025-09-06,08:26:25.000,249,11076121,113405,0,1757147184,13871.07301942999,-5.031034949999594,53057.25946344001 2025-09-06,08:26:26.000,249,11076084,113125,0,1757147185,13871.14038253,-5.080378859995108,53057.18959224001 2025-09-06,08:26:27.000,249,11076136,113485,0,1757147186,13871.187536699996,-5.066280599996389,53057.19657936 2025-09-06,08:26:28.000,249,11076100,113085,0,1757147187,13871.227954559996,-5.002838430002157,53057.1057468 2025-09-06,08:26:29.000,249,11076089,113525,0,1757147188,13871.214481939991,-4.995789299995522,53057.05683696 2025-09-06,08:26:30.000,249,11076152,113605,0,1757147189,13871.1201736,-4.988740169996163,53057.01491424 2025-09-06,08:26:31.000,249,11076100,113245,0,1757147190,13871.046074189995,-5.0239858200002345,53056.9660044 2025-09-06,08:26:32.000,249,11076150,113325,0,1757147191,13870.93155691999,-5.0239858200002345,53056.952030160006 2025-09-06,08:26:33.000,249,11076139,113165,0,1757147192,13870.89113905999,-4.925298000001931,53056.91010744 2025-09-06,08:26:34.000,249,11076117,113405,0,1757147193,13870.91134798999,-4.840708440002345,53056.81927488 2025-09-06,08:26:35.000,249,11076126,113485,0,1757147194,13870.965238469995,-4.734971489997406,53056.82626200001 2025-09-06,08:26:36.000,249,11076138,113365,0,1757147195,13871.086492049995,-4.734971489997406,53056.7214552 2025-09-06,08:26:37.000,249,11076122,113205,0,1757147196,13871.18080039,-4.692676710001251,53056.77036504 2025-09-06,08:26:38.000,249,11076085,113365,0,1757147197,13871.167327769996,-4.579890629996953,53056.7214552 2025-09-06,08:26:39.000,249,11076040,113285,0,1757147198,13871.09996467,-4.403662379998423,53056.728442319996 2025-09-06,08:26:40.000,249,11076101,113245,0,1757147199,13871.09996467,-4.1851393499964615,53056.68651960001 2025-09-06,08:26:41.000,249,11076120,113525,0,1757147200,13871.1201736,-3.9807145800004946,53056.63760976001 2025-09-06,08:26:42.000,249,11076137,113405,0,1757147201,13871.14038253,-3.8256337200000416,53056.5817128 2025-09-06,08:26:43.000,249,11076152,113125,0,1757147202,13871.09322835999,-3.733995030001097,53056.595687040004 2025-09-06,08:26:44.000,249,11076146,113245,0,1757147203,13871.046074189995,-3.6071106899980805,53056.57472568 2025-09-06,08:26:45.000,249,11076106,113325,0,1757147204,13870.81030333999,-3.5577667799952906,53056.55376432 2025-09-06,08:26:46.000,249,11076053,113285,0,1757147205,13870.621686659993,-3.6071106899980805,53056.48389312 2025-09-06,08:26:47.000,249,11076086,113125,0,1757147206,13870.379179499992,-3.7198967699951027,53056.49088024001 2025-09-06,08:26:48.000,249,11076142,113165,0,1757147207,13870.183826510001,-3.952518059995782,53056.46293176 2025-09-06,08:26:49.000,249,11076057,113325,0,1757147208,13869.98173721,-4.044156750002003,53056.45594464 2025-09-06,08:26:50.000,249,11076180,113325,0,1757147209,13869.86048363,-4.023009359996649,53056.40004768001 2025-09-06,08:26:51.000,249,11076075,113365,0,1757147210,13869.745966359995,457.73730041999806,53056.35812496 2025-09-06,08:26:52.000,249,11076132,113765,0,1757147211,13869.65165801999,-4.192188479995821,53056.27427952001 2025-09-06,08:26:53.000,249,11076084,113245,0,1757147212,13869.557349679999,-4.269728909996047,53056.25331816001 2025-09-06,08:26:54.000,249,11076143,113325,0,1757147213,13869.436096099998,-4.368416730001627,53056.225369679996 2025-09-06,08:26:55.000,249,11076091,113365,0,1757147214,13869.247479420002,-4.375465860000986,53056.19043408 2025-09-06,08:26:56.000,249,11076127,113285,0,1757147215,13869.004972260002,-4.502350199996727,53056.09960152 2025-09-06,08:26:57.000,249,11076166,113285,0,1757147216,13868.70183831,-4.509399329996086,53056.03671744001 2025-09-06,08:26:58.000,249,11076123,113085,0,1757147217,13868.41891329,-4.431858899995859,53055.96684624001 2025-09-06,08:26:59.000,249,11076186,113485,0,1757147218,13868.237032919998,-4.304974560000119,53055.86902656001 2025-09-06,08:27:00.000,249,11076170,113245,0,1757147219,13868.142724579993,-4.135795440000948,53055.73627128 2025-09-06,08:27:01.000,249,11076076,113405,0,1757147220,13868.048416240003,-3.9102232799996273,53055.659412960005 2025-09-06,08:27:02.000,249,11076052,113245,0,1757147221,13868.122515649993,-3.853830239997478,53055.54761904 2025-09-06,08:27:03.000,249,11076082,113365,0,1757147222,13868.149460889988,-3.7621915499985334,53055.48473496001 2025-09-06,08:27:04.000,249,11076097,113405,0,1757147223,13868.297659709999,-3.783338939996611,53055.442812240006 2025-09-06,08:27:05.000,249,11076073,113085,0,1757147224,13868.58058473,-3.9595671899951412,53055.37992816 2025-09-06,08:27:06.000,249,11076079,113205,0,1757147225,13868.897191299991,-4.001861969998572,53055.36595392001 2025-09-06,08:27:07.000,249,11076067,113245,0,1757147226,13869.099280599992,-4.044156750002003,53055.40787664 2025-09-06,08:27:08.000,249,11076108,113325,0,1757147227,13869.031917499997,-3.9172724099989864,53055.41486376001 2025-09-06,08:27:09.000,249,11076044,113445,0,1757147228,13868.930872849996,-3.853830239997478,53055.442812240006 2025-09-06,08:27:10.000,249,11076114,113165,0,1757147229,13868.78267403,-3.8115354600013234,53055.36595392001 2025-09-06,08:27:11.000,249,11076143,113365,0,1757147230,13868.66142045,-3.9102232799996273,53055.37992816 2025-09-06,08:27:12.000,249,11076154,113365,0,1757147231,13868.53343055999,-3.952518059995782,53055.372941040005 2025-09-06,08:27:13.000,249,11076118,113325,0,1757147232,13868.270714469989,-3.896125020000909,53055.31704408001 2025-09-06,08:27:14.000,249,11076176,113325,0,1757147233,13868.135988269998,-3.8044863300019642,53055.324031200005 2025-09-06,08:27:15.000,249,11076132,113445,0,1757147234,13868.109043029988,-3.8256337200000416,53055.28210848 2025-09-06,08:27:16.000,249,11076147,113165,0,1757147235,13868.230296609989,-3.9313706699977047,53055.24018576 2025-09-06,08:27:17.000,249,11076087,113245,0,1757147236,13868.317868639999,-4.121697180002229,53055.24717288001 2025-09-06,08:27:18.000,249,11076151,113325,0,1757147237,13868.304396019994,-4.149893699999666,53055.23319864 2025-09-06,08:27:19.000,249,11076130,113405,0,1757147238,13868.203351369993,-4.19923760999518,53055.19127592 2025-09-06,08:27:20.000,249,11076138,113765,0,1757147239,13868.034943619998,-4.24858151999797,53055.26813424001 2025-09-06,08:27:21.000,249,11076171,113365,0,1757147240,13867.778963839992,-4.333171079997555,53055.26813424001 2025-09-06,08:27:22.000,249,11076124,113165,0,1757147241,13867.46235727,-4.488251939998008,53055.24018576 2025-09-06,08:27:23.000,249,11076168,113405,0,1757147242,13867.246795349994,-4.4953010699973674,53055.24717288001 2025-09-06,08:27:24.000,249,11076090,113605,0,1757147243,13867.017760809998,-4.453006290001213,53055.24018576 2025-09-06,08:27:25.000,249,11076078,113365,0,1757147244,13866.741572099992,-4.347269339996274,53055.17730168001 2025-09-06,08:27:26.000,249,11076103,113525,0,1757147245,13866.377811359991,-4.192188479995821,53055.06550776 2025-09-06,08:27:27.000,249,11076161,113445,0,1757147246,13865.960160139999,-4.100549789996876,53055.037559280005 2025-09-06,08:27:28.000,249,11076174,113485,0,1757147247,13865.616608329998,-4.023009359996649,53054.96768808 2025-09-06,08:27:29.000,249,11076141,113165,0,1757147248,13865.259583899991,-4.0794023999987985,53054.918778240004 2025-09-06,08:27:30.000,249,11076181,113565,0,1757147249,13864.9227684,-4.171041089997743,53054.81397144001 2025-09-06,08:27:31.000,249,11076094,113365,0,1757147250,13864.73415171999,-4.283827170002041,53054.71615176001 2025-09-06,08:27:32.000,249,11076186,113405,0,1757147251,13864.612898139989,-4.3402202099969145,53054.59737072001 2025-09-06,08:27:33.000,249,11076132,113365,0,1757147252,13864.538798729998,-4.135795440000948,53054.54147376 2025-09-06,08:27:34.000,249,11076088,113485,0,1757147253,13864.545535039993,-3.8256337200000416,53054.40871848001 2025-09-06,08:27:35.000,249,11076118,113285,0,1757147254,13864.619634449999,-3.593012429999362,53054.366795760005 2025-09-06,08:27:36.000,249,11076142,113205,0,1757147255,13864.78130589,-3.522521129998495,53054.28993744001 2025-09-06,08:27:37.000,249,11076146,113205,0,1757147256,13864.97665887999,-3.5507176499959314,53054.22705336 2025-09-06,08:27:38.000,249,11076162,113245,0,1757147257,13865.172011869996,-3.585963300000003,53054.23404048 2025-09-06,08:27:39.000,249,11076116,113405,0,1757147258,13865.353892239997,-3.5436685199965723,53054.18513064 2025-09-06,08:27:40.000,249,11076152,113205,0,1757147259,13865.448200580002,-3.5507176499959314,53054.248014720004 2025-09-06,08:27:41.000,249,11076104,113285,0,1757147260,13865.427991650002,-3.466128089996346,53054.206092 2025-09-06,08:27:42.000,249,11076185,113565,0,1757147261,13865.374101169997,-3.473177219995705,53054.199104880005 2025-09-06,08:27:43.000,249,11076177,113085,0,1757147262,13865.246111280001,-3.4449806999982684,53054.206092 2025-09-06,08:27:44.000,249,11076095,113325,0,1757147263,13865.050758289995,-3.38153852999676,53054.21307912001 2025-09-06,08:27:45.000,249,11076169,113165,0,1757147264,13864.98339519,-3.3603911399986828,53054.12224656001 2025-09-06,08:27:46.000,249,11076155,113085,0,1757147265,13864.94297733,-3.3533420099993236,53054.1362208 2025-09-06,08:27:47.000,249,11076179,113285,0,1757147266,13864.848668989995,-3.3392437500006054,53054.101285200006 2025-09-06,08:27:48.000,249,11076133,113525,0,1757147267,13864.740888029999,-3.374489399997401,53054.10827232 2025-09-06,08:27:49.000,249,11076144,113365,0,1757147268,13864.612898139989,-3.332194620001246,53054.10827232 2025-09-06,08:27:50.000,249,11076072,113485,0,1757147269,13864.457963009998,-3.2546541900010197,53054.05936248 2025-09-06,08:27:51.000,249,11076165,113245,0,1757147270,13864.242401089992,-3.1348189799973625,53054.0663496 2025-09-06,08:27:52.000,249,11076186,113325,0,1757147271,13863.96621238,-3.0361311599990586,53054.03840112 2025-09-06,08:27:53.000,249,11076103,113325,0,1757147272,13863.55529746999,-3.014983770000981,53054.00346552001 2025-09-06,08:27:54.000,249,11076175,113165,0,1757147273,13863.171327800002,-3.106622459999926,53054.00346552001 2025-09-06,08:27:55.000,249,11076094,113445,0,1757147274,13862.874930159996,-3.212359409997589,53053.912632960004 2025-09-06,08:27:56.000,249,11076152,113365,0,1757147275,13862.63915930999,-3.2828507099984563,53053.863723120005 2025-09-06,08:27:57.000,249,11076126,113245,0,1757147276,13862.48422418,-3.2405559300023015,53053.8218004 2025-09-06,08:27:58.000,249,11076150,113525,0,1757147277,13862.369706909994,-3.1418681099967216,53053.75891632001 2025-09-06,08:27:59.000,249,11076100,113245,0,1757147278,13862.42359739,-3.0431802899984177,53053.73795496001 2025-09-06,08:28:00.000,249,11076164,113325,0,1757147279,13862.612214069995,-2.902197689996683,53053.647122400005 2025-09-06,08:28:01.000,249,11076099,113445,0,1757147280,13862.841248609991,-2.8176081299970974,53053.66808376001 2025-09-06,08:28:02.000,249,11076180,113085,0,1757147281,13863.050074220002,-2.740067699996871,53053.66808376001 2025-09-06,08:28:03.000,249,11076049,113405,0,1757147282,13863.211745659988,-2.6272816199998488,53053.59122544001 2025-09-06,08:28:04.000,249,11076092,113485,0,1757147283,13863.380153409998,-2.5638394499983406,53053.62616104 2025-09-06,08:28:05.000,249,11076202,113245,0,1757147284,13863.56203378,-2.6554781399972853,53053.63314816 2025-09-06,08:28:06.000,249,11076171,113445,0,1757147285,13863.710232599995,-2.7118711799994344,53053.598212560006 2025-09-06,08:28:07.000,249,11076096,113365,0,1757147286,13863.80454094,-2.6695763999960036,53053.65410952 2025-09-06,08:28:08.000,249,11076096,113005,0,1757147287,13863.80454094,-2.584986839996418,53053.65410952 2025-09-06,08:28:09.000,249,11076118,112925,0,1757147288,13863.74391415,-2.3594146799950977,53053.70301936 2025-09-06,08:28:10.000,249,11076162,113405,0,1757147289,13863.60245164,-2.169088169997849,53053.66808376001 2025-09-06,08:28:11.000,249,11076118,113325,0,1757147290,13863.420571269999,-2.0844986099982634,53053.66808376001 2025-09-06,08:28:12.000,249,11076179,113405,0,1757147291,13863.272372449988,-2.063351220000186,53053.66808376001 2025-09-06,08:28:13.000,249,11076140,113445,0,1757147292,13863.238690899998,-2.0492529600014677,53053.62616104 2025-09-06,08:28:14.000,249,11076153,113405,0,1757147293,13863.326262929993,-2.0281055699961144,53053.65410952 2025-09-06,08:28:15.000,249,11076186,113245,0,1757147294,13863.51487960999,-1.9858107899999595,53053.68904512001 2025-09-06,08:28:16.000,249,11076159,113325,0,1757147295,13863.65634211999,-1.9364668799971696,53053.66808376001 2025-09-06,08:28:17.000,249,11076081,113325,0,1757147296,13863.77759569999,-1.9294177499978105,53053.72398072 2025-09-06,08:28:18.000,249,11076125,113405,0,1757147297,13863.811277249995,-1.8377790599988657,53053.70301936 2025-09-06,08:28:19.000,249,11076131,113485,0,1757147298,13863.770859389995,-1.75318949999928,53053.696032240005 2025-09-06,08:28:20.000,249,11076199,113325,0,1757147299,13863.730441529995,-1.6756490699990536,53053.68904512001 2025-09-06,08:28:21.000,249,11076108,113445,0,1757147300,13863.508143299994,-1.5558138599953963,53053.66109664 2025-09-06,08:28:22.000,249,11076123,113245,0,1757147301,13863.312790309988,-1.5699121200013906,53053.65410952 2025-09-06,08:28:23.000,249,11076140,113325,0,1757147302,13863.137646249997,-1.6545016800009762,53053.66808376001 2025-09-06,08:28:24.000,249,11076163,113445,0,1757147303,13862.989447430002,-1.80253341000207,53053.60519968 2025-09-06,08:28:25.000,249,11076167,113045,0,1757147304,13862.942293259992,-1.908270359999733,53053.58423832 2025-09-06,08:28:26.000,249,11076157,113405,0,1757147305,13862.881666469992,-1.901221230000374,53053.56327696 2025-09-06,08:28:27.000,249,11076179,113685,0,1757147306,13862.800830749991,-1.8166316700007883,53053.55628984 2025-09-06,08:28:28.000,249,11076108,113405,0,1757147307,13862.65936823999,-1.7249929800018435,53053.52135424001 2025-09-06,08:28:29.000,249,11076204,113445,0,1757147308,13862.48422418,-1.5769612500007497,53053.45847016 2025-09-06,08:28:30.000,249,11076169,113085,0,1757147309,13862.194562849989,-1.4430277799983742,53053.360650480005 2025-09-06,08:28:31.000,249,11076164,113365,0,1757147310,13861.931846760002,-1.3725364799975068,53053.32571488 2025-09-06,08:28:32.000,249,11076147,113445,0,1757147311,13861.696075909997,-1.3372908300007111,53053.29077928 2025-09-06,08:28:33.000,249,11076152,113205,0,1757147312,13861.648921740001,-1.2949960499972804,53053.19994672 2025-09-06,08:28:34.000,249,11076167,113485,0,1757147313,13861.729757460002,-1.280897789998562,53053.0532172 2025-09-06,08:28:35.000,249,11076174,113525,0,1757147314,13861.864483659992,-1.3513890899994294,53053.01129448 2025-09-06,08:28:36.000,249,11076118,113325,0,1757147315,13861.945319379993,-1.3443399600000703,53053.046230080006 2025-09-06,08:28:37.000,249,11076195,113285,0,1757147316,13861.952055690002,-1.2667995299998438,53053.03924296001 2025-09-06,08:28:38.000,249,11076161,113325,0,1757147317,13861.911637830002,-1.1892590999996173,53053.046230080006 2025-09-06,08:28:39.000,249,11076159,113645,0,1757147318,13861.729757460002,-1.2033573599983356,53053.03225584 2025-09-06,08:28:40.000,249,11076163,113325,0,1757147319,13861.54787709,-1.2527012700011255,53053.03225584 2025-09-06,08:28:41.000,249,11076112,113445,0,1757147320,13861.38620565,-1.3090943099959986,53052.99033312 2025-09-06,08:28:42.000,249,11076189,113205,0,1757147321,13861.291897309995,-1.3513890899994294,53052.983346 2025-09-06,08:28:43.000,249,11076109,113245,0,1757147322,13861.34578779,-1.3513890899994294,53052.976358880005 2025-09-06,08:28:44.000,249,11076173,113125,0,1757147323,13861.574822329996,-1.330241700001352,53052.93443616 2025-09-06,08:28:45.000,249,11076164,113405,0,1757147324,13861.904901519993,-1.379585609996866,53052.96238464 2025-09-06,08:28:46.000,249,11076129,113405,0,1757147325,13862.27539856999,-1.273848659999203,53052.99732024001 2025-09-06,08:28:47.000,249,11076183,113325,0,1757147326,13862.51790572999,-1.1822099700002582,53052.99033312 2025-09-06,08:28:48.000,249,11076121,113525,0,1757147327,13862.652631929996,-1.1046695400000317,53053.03225584 2025-09-06,08:28:49.000,249,11076155,113565,0,1757147328,13862.632422999995,-1.0341782399991644,53053.06020432 2025-09-06,08:28:50.000,249,11076100,113125,0,1757147329,13862.53811465999,-0.907293899996148,53053.06719144001 2025-09-06,08:28:51.000,249,11076154,113125,0,1757147330,13862.410124769995,-0.8297534699959215,53053.06719144001 2025-09-06,08:28:52.000,249,11076114,113285,0,1757147331,13862.167617609994,-0.7945078199991258,53053.06719144001 2025-09-06,08:28:53.000,249,11076143,113445,0,1757147332,13862.140672369998,-0.9002447699967888,53053.025268720005 2025-09-06,08:28:54.000,249,11076212,113125,0,1757147333,13862.174353919989,-1.0976204100006726,53053.01129448 2025-09-06,08:28:55.000,249,11076123,113445,0,1757147334,13862.160881299998,-1.224504749996413,53053.08116568 2025-09-06,08:28:56.000,249,11076203,113445,0,1757147335,13862.234980709989,-1.2386030099951313,53053.13007552 2025-09-06,08:28:57.000,249,11076204,113245,0,1757147336,13862.29560749999,-1.1822099700002582,53053.095139920006 2025-09-06,08:28:58.000,249,11076110,113485,0,1757147337,13862.43707000999,-1.1399151899968274,53053.144049760005 2025-09-06,08:28:59.000,249,11076141,113165,0,1757147338,13862.44380632,-1.175160840000899,53053.16501112001 2025-09-06,08:29:00.000,249,11076080,113205,0,1757147339,13862.42359739,-1.1046695400000317,53053.13706264001 2025-09-06,08:29:01.000,249,11076170,113445,0,1757147340,13862.322552739999,-1.0059817200017278,53053.17199824 2025-09-06,08:29:02.000,249,11076172,113365,0,1757147341,13862.228244399994,-0.9284412900015013,53053.11610128001 2025-09-06,08:29:03.000,249,11076177,113365,0,1757147342,13862.187826539994,-0.8227043399965623,53053.13007552 2025-09-06,08:29:04.000,249,11076174,113445,0,1757147343,13862.181090229999,-0.857949990000634,53053.13706264001 2025-09-06,08:29:05.000,249,11076179,113605,0,1757147344,13862.25518963999,-0.9707360699976562,53053.11610128001 2025-09-06,08:29:06.000,249,11076146,113325,0,1757147345,13862.47748786999,-1.1328660599974683,53053.10911416 2025-09-06,08:29:07.000,249,11076128,113445,0,1757147346,13862.713258719996,-1.280897789998562,53053.192959600005 2025-09-06,08:29:08.000,249,11076171,113285,0,1757147347,13862.949029570002,-1.2667995299998438,53053.15103688 2025-09-06,08:29:09.000,249,11076172,113525,0,1757147348,13863.097228389997,-1.2033573599983356,53053.26981792 2025-09-06,08:29:10.000,249,11076147,113685,0,1757147349,13863.103964699993,-1.020079980000446,53053.22090808 2025-09-06,08:29:11.000,249,11076123,113285,0,1757147350,13863.009656360002,-0.9707360699976562,53053.31872776 2025-09-06,08:29:12.000,249,11076154,113245,0,1757147351,13862.908611710001,-0.8861465099980705,53053.3676376 2025-09-06,08:29:13.000,249,11076150,113245,0,1757147352,13862.847984920001,-0.8227043399965623,53053.33968912 2025-09-06,08:29:14.000,249,11076140,113165,0,1757147353,13862.794094439996,-0.6535252199973911,53053.35366336001 2025-09-06,08:29:15.000,249,11076128,113245,0,1757147354,13862.881666469992,-0.6041813100018771,53053.32571488 2025-09-06,08:29:16.000,249,11076102,113325,0,1757147355,13863.056810529997,-0.5548373999990872,53053.430521680006 2025-09-06,08:29:17.000,249,11076109,113165,0,1757147356,13863.326262929993,-0.6182795700005954,53053.42353456001 2025-09-06,08:29:18.000,249,11076123,113445,0,1757147357,13863.76412308,-0.646476089998032,53053.50039288001 2025-09-06,08:29:19.000,249,11076137,113325,0,1757147358,13864.350182050002,-0.7240165199982584,53053.51436712 2025-09-06,08:29:20.000,249,11076147,113365,0,1757147359,13864.747624339994,-0.7169673899988993,53053.62616104 2025-09-06,08:29:21.000,249,11076100,113525,0,1757147360,13864.969922569995,-0.7874586899997666,53053.696032240005 2025-09-06,08:29:22.000,249,11076130,113405,0,1757147361,13865.02381305,-0.9284412900015013,53053.744942080004 2025-09-06,08:29:23.000,249,11076179,113445,0,1757147362,13865.03728566999,-1.0553256299972418,53053.80782616001 2025-09-06,08:29:24.000,249,11076132,113325,0,1757147363,13864.949713639995,-1.1892590999996173,53053.83577464001 2025-09-06,08:29:25.000,249,11076098,113445,0,1757147364,13864.96318626,-1.2667995299998438,53053.88468448001 2025-09-06,08:29:26.000,249,11076130,113405,0,1757147365,13865.01707673999,-1.2104064899976947,53053.95455568001 2025-09-06,08:29:27.000,249,11076117,113365,0,1757147366,13865.06423091,-1.06942388999596,53053.982504160005 2025-09-06,08:29:28.000,249,11076126,113765,0,1757147367,13865.273056519996,-0.9354904200008605,53053.97551704001 2025-09-06,08:29:29.000,249,11076102,113365,0,1757147368,13865.461673199992,-0.8156552099972032,53054.031414000005 2025-09-06,08:29:30.000,249,11076140,113405,0,1757147369,13865.677235119998,-0.7874586899997666,53054.12224656001 2025-09-06,08:29:31.000,249,11076116,113325,0,1757147370,13865.926478589994,-0.8227043399965623,53054.18513064 2025-09-06,08:29:32.000,249,11076123,113285,0,1757147371,13866.26329409,-0.8086060799978441,53054.28295032 2025-09-06,08:29:33.000,249,11076165,113285,0,1757147372,13866.566428040001,-0.7804095600004075,53054.33186016 2025-09-06,08:29:34.000,249,11076118,113245,0,1757147373,13866.781989959993,-0.6676234799961094,53054.40871848001 2025-09-06,08:29:35.000,249,11076106,113285,0,1757147374,13866.984079259993,-0.5054934899962973,53054.47858968001 2025-09-06,08:29:36.000,249,11076129,113525,0,1757147375,13867.078387599999,-0.3927074099992751,53054.54846088001 2025-09-06,08:29:37.000,249,11076108,113285,0,1757147376,13867.30068583,-0.27287219999561785,53054.61833208 2025-09-06,08:29:38.000,249,11076188,113205,0,1757147377,13867.509511439996,-0.16008611999859568,53054.67422904001 2025-09-06,08:29:39.000,249,11076214,113125,0,1757147378,13867.859799559992,-0.0825456899983692,53054.79301008001 2025-09-06,08:29:40.000,249,11076175,113325,0,1757147379,13868.250505539989,-0.019103519996860996,53054.89781688 2025-09-06,08:29:41.000,249,11076110,113445,0,1757147380,13868.728783549996,0.044338650004647207,53055.01659792 2025-09-06,08:29:42.000,249,11076146,113205,0,1757147381,13869.220534179993,0.13597734000359196,53055.107430480006 2025-09-06,08:29:43.000,249,11076174,113245,0,1757147382,13869.644921709994,0.2840090700046858,53055.19826304001 2025-09-06,08:29:44.000,249,11076134,113445,0,1757147383,13870.049100309996,0.46023732000321615,53055.34499256001 2025-09-06,08:29:45.000,249,11076148,113445,0,1757147384,13870.278134849992,0.6576129599998239,53055.47076072 2025-09-06,08:29:46.000,249,11076123,113405,0,1757147385,13870.419597359993,0.819742949999636,53055.610503120006 2025-09-06,08:29:47.000,249,11076123,113285,0,1757147386,13870.466751530003,1.0030203300048015,53055.6733872 2025-09-06,08:29:48.000,249,11076135,113325,0,1757147387,13870.426333670002,1.1792485800033319,53055.827103840005 2025-09-06,08:29:49.000,249,11076200,113285,0,1757147388,13870.352234259997,1.397771609998017,53055.876013680005 2025-09-06,08:29:50.000,249,11076150,113085,0,1757147389,13870.278134849992,1.6374420299980557,53055.945884880006 2025-09-06,08:29:51.000,249,11076192,113085,0,1757147390,13870.230980679997,1.7925228899985086,53055.994794720005 2025-09-06,08:29:52.000,249,11076162,113325,0,1757147391,13870.156881269992,1.8982598400034476,53056.07165304 2025-09-06,08:29:53.000,249,11076181,113365,0,1757147392,13870.298343779992,1.8277685400025803,53056.13453712001 2025-09-06,08:29:54.000,249,11076161,113245,0,1757147393,13870.588005109988,1.7361298500036355,53056.260305280004 2025-09-06,08:29:55.000,249,11076177,113245,0,1757147394,13870.9180843,1.6303928999986965,53056.281266640006 2025-09-06,08:29:56.000,249,11076161,113405,0,1757147395,13871.066283119995,1.5739998600038234,53056.42100904001 2025-09-06,08:29:57.000,249,11076190,113365,0,1757147396,13871.275108729991,1.4400663900014479,53056.53979008001 2025-09-06,08:29:58.000,249,11076183,113245,0,1757147397,13871.625396850002,1.2708872700022766,53056.595687040004 2025-09-06,08:29:59.000,249,11076157,113045,0,1757147398,13872.02957544999,1.1792485800033319,53056.665558240005 2025-09-06,08:30:00.000,249,11076146,113405,0,1757147399,13872.467435599996,1.1651503200046136,53056.82626200001 2025-09-06,08:30:01.000,249,11076137,113285,0,1757147400,13872.797514789992,1.2285924899988458,53056.91709456 2025-09-06,08:30:02.000,249,11076126,113245,0,1757147401,13873.134330289999,1.292034660000354,53057.063824079996 2025-09-06,08:30:03.000,249,11076125,113405,0,1757147402,13873.322946969995,1.3202311799977906,53057.168630880005 2025-09-06,08:30:04.000,249,11076134,113085,0,1757147403,13873.51156364999,1.292034660000354,53057.3153604 2025-09-06,08:30:05.000,249,11076162,113365,0,1757147404,13873.626080919996,1.284985530000995,53057.36427024 2025-09-06,08:30:06.000,249,11076156,113165,0,1757147405,13873.848379149997,1.1581011899979785,53057.47606416001 2025-09-06,08:30:07.000,249,11076196,113285,0,1757147406,13874.111095239998,1.0876098900043871,53057.60881944 2025-09-06,08:30:08.000,249,11076169,113365,0,1757147407,13874.319920849994,0.925479900004575,53057.699652 2025-09-06,08:30:09.000,249,11076137,113285,0,1757147408,13874.542219079995,0.8408903399977135,53057.78349744001 2025-09-06,08:30:10.000,249,11076135,113565,0,1757147409,13874.73757207,0.7703990400041221,53057.888304240005 2025-09-06,08:30:11.000,249,11076130,113285,0,1757147410,13874.946397679996,0.7703990400041221,53057.99311104 2025-09-06,08:30:12.000,249,11076173,113445,0,1757147411,13875.074387569992,0.7492516499987687,53058.02105952 2025-09-06,08:30:13.000,249,11076142,113365,0,1757147412,13875.000288160001,0.7281042600006913,53058.13984056 2025-09-06,08:30:14.000,249,11076080,113325,0,1757147413,13874.980079230001,0.714006000001973,53058.16080192 2025-09-06,08:30:15.000,249,11076178,113245,0,1757147414,13874.973342919991,0.5730234000002383,53058.20971176 2025-09-06,08:30:16.000,249,11076145,113405,0,1757147415,13875.040706020001,0.453188190003857,53058.237660239996 2025-09-06,08:30:17.000,249,11076154,113085,0,1757147416,13875.222586390002,0.41089341000042623,53058.272595840004 2025-09-06,08:30:18.000,249,11076204,113245,0,1757147417,13875.390994139998,0.4390899299978628,53058.37041552 2025-09-06,08:30:19.000,249,11076165,113445,0,1757147418,13875.586347129989,0.453188190003857,53058.41233824001 2025-09-06,08:30:20.000,249,11076115,113365,0,1757147419,13875.66718284999,0.4461390600044979,53058.51714504 2025-09-06,08:30:21.000,249,11076196,113525,0,1757147420,13875.79517274,0.3897460200023488,53058.54509352 2025-09-06,08:30:22.000,249,11076205,113485,0,1757147421,13875.902953699995,0.19237037999846507,53058.6429132 2025-09-06,08:30:23.000,249,11076148,113085,0,1757147422,13876.206087649996,0.06548604000272462,53058.70579728 2025-09-06,08:30:24.000,249,11076175,113485,0,1757147423,13876.468803739997,-0.019103519996860996,53058.76868136001 2025-09-06,08:30:25.000,249,11076092,113285,0,1757147424,13876.630475179998,-0.019103519996860996,53058.80361696 2025-09-06,08:30:26.000,249,11076168,113445,0,1757147425,13876.650684109998,0.21351777000381844,53058.91541088001 2025-09-06,08:30:27.000,249,11076178,113445,0,1757147426,13876.603529939988,0.41794253999978537,53058.922398 2025-09-06,08:30:28.000,249,11076103,113445,0,1757147427,13876.536166839993,0.41794253999978537,53058.91541088001 2025-09-06,08:30:29.000,249,11076203,113525,0,1757147428,13876.475540049993,0.4390899299978628,53059.013230560005 2025-09-06,08:30:30.000,249,11076118,113405,0,1757147429,13876.482276360002,0.4249916699991445,53059.00624344001 2025-09-06,08:30:31.000,249,11076139,113405,0,1757147430,13876.569848389998,0.3192547200014815,53059.08310176001 2025-09-06,08:30:32.000,249,11076198,113165,0,1757147431,13876.82582816999,0.17122299000038765,53059.12502448001 2025-09-06,08:30:33.000,249,11076129,113725,0,1757147432,13877.08854425999,0.07253517000208376,53059.111050240004 2025-09-06,08:30:34.000,249,11076196,113085,0,1757147433,13877.283897249996,0.03728951999801211,53059.18790856 2025-09-06,08:30:35.000,249,11076131,113485,0,1757147434,13877.398414520001,-0.005005259998142719,53059.278741120004 2025-09-06,08:30:36.000,249,11076103,113365,0,1757147435,13877.432096069992,-0.019103519996860996,53059.29271536001 2025-09-06,08:30:37.000,249,11076167,113125,0,1757147436,13877.479250240001,-0.06844742999965092,53059.39053504001 2025-09-06,08:30:38.000,249,11076166,113325,0,1757147437,13877.432096069992,-0.13893873000051826,53059.47438048 2025-09-06,08:30:39.000,249,11076159,113205,0,1757147438,13877.3175788,-0.15303698999923654,53059.516303200005 2025-09-06,08:30:40.000,249,11076171,113485,0,1757147439,13877.142434739995,-0.18828263999603223,53059.54425168 2025-09-06,08:30:41.000,249,11076176,113445,0,1757147440,13876.93360913,461.62137105000147,53059.614122880004 2025-09-06,08:30:42.000,249,11076133,113085,0,1757147441,13876.718047209994,-0.16713524999795482,53059.614122880004 2025-09-06,08:30:43.000,249,11076134,113165,0,1757147442,13876.684365659989,-0.08959481999772834,53059.663032720004 2025-09-06,08:30:44.000,249,11076157,113285,0,1757147443,13876.778673999994,-0.012054389997501858,53059.64207136 2025-09-06,08:30:45.000,249,11076150,113005,0,1757147444,13876.9134002,0.03728951999801211,53059.67001984 2025-09-06,08:30:46.000,249,11076115,113445,0,1757147445,13877.25021569999,0.05843691000336548,53059.7608524 2025-09-06,08:30:47.000,249,11076147,113205,0,1757147446,13877.519668100002,0.07253517000208376,53059.78880088 2025-09-06,08:30:48.000,249,11076214,113365,0,1757147447,13877.741966330002,-0.06844742999965092,53059.87264632001 2025-09-06,08:30:49.000,249,11076114,113445,0,1757147448,13877.903637769989,-0.19533176999539137,53059.970466000006 2025-09-06,08:30:50.000,249,11076141,113365,0,1757147449,13877.997946109994,-0.3222161099984078,53060.03335008 2025-09-06,08:30:51.000,249,11076208,113125,0,1757147450,13878.078781829994,-0.39975653999863425,53060.166105360004 2025-09-06,08:30:52.000,249,11076169,113365,0,1757147451,13878.072045519999,-0.3927074099992751,53060.20104096 2025-09-06,08:30:53.000,249,11076204,113325,0,1757147452,13878.20677171999,-0.3715600200011977,53060.32680912001 2025-09-06,08:30:54.000,249,11076165,113365,0,1757147453,13878.47622412,-0.36451089000183856,53060.38270608 2025-09-06,08:30:55.000,249,11076183,113285,0,1757147454,13878.759149140002,-0.3715600200011977,53060.4595644 2025-09-06,08:30:56.000,249,11076097,113085,0,1757147455,13879.095964639993,-0.2869704600016121,53060.60629392 2025-09-06,08:30:57.000,249,11076156,113005,0,1757147456,13879.358680729994,-0.22352829000010388,53060.69712648 2025-09-06,08:30:58.000,249,11076104,113325,0,1757147457,13879.61466051,-0.026152649996220134,53060.82988176001 2025-09-06,08:30:59.000,249,11076094,113245,0,1757147458,13879.816749810001,0.10778081999887945,53060.94167568 2025-09-06,08:31:00.000,249,11076178,113445,0,1757147459,13879.843695049996,0.22761603000253672,53061.11635368001 2025-09-06,08:31:01.000,249,11076147,113365,0,1757147460,13879.897585530001,0.15712473000166938,53061.16526352001 2025-09-06,08:31:02.000,249,11076175,113285,0,1757147461,13879.911058149992,0.0795843000014429,53061.30500592001 2025-09-06,08:31:03.000,249,11076141,113285,0,1757147462,13880.039048040002,0.009093000000575557,53061.35391576001 2025-09-06,08:31:04.000,249,11076205,113205,0,1757147463,13880.180510550003,0.009093000000575557,53061.479683920006 2025-09-06,08:31:05.000,249,11076128,113285,0,1757147464,13880.227664719998,0.03728951999801211,53061.56352936 2025-09-06,08:31:06.000,249,11076176,113085,0,1757147465,13880.133356379993,0.1430264700029511,53061.66134904 2025-09-06,08:31:07.000,249,11076111,113365,0,1757147466,13879.971684939992,0.18532124999910593,53061.73122024 2025-09-06,08:31:08.000,249,11076124,113485,0,1757147467,13879.890849219992,0.19237037999846507,53061.78711720001 2025-09-06,08:31:09.000,249,11076205,113365,0,1757147468,13879.870640289992,0.1430264700029511,53061.87096264 2025-09-06,08:31:10.000,249,11076172,113525,0,1757147469,13879.836958740001,0.10778081999887945,53061.912885360005 2025-09-06,08:31:11.000,249,11076082,113325,0,1757147470,13879.890849219992,0.1430264700029511,53062.00371792001 2025-09-06,08:31:12.000,249,11076187,113205,0,1757147471,13880.039048040002,0.23466516000189586,53062.12249896001 2025-09-06,08:31:13.000,249,11076181,113405,0,1757147472,13880.193983169993,0.3051564600027632,53062.129486080004 2025-09-06,08:31:14.000,249,11076140,113245,0,1757147473,13880.382599849989,0.4249916699991445,53062.178395920004 2025-09-06,08:31:15.000,249,11076120,113445,0,1757147474,13880.577952839994,0.5518760100021609,53062.297176960004 2025-09-06,08:31:16.000,249,11076160,113285,0,1757147475,13880.62510700999,0.6223673100030283,53062.3810224 2025-09-06,08:31:17.000,249,11076180,113285,0,1757147476,13880.64531593999,0.6928586100038956,53062.49281632 2025-09-06,08:31:18.000,249,11076173,113245,0,1757147477,13880.658788559995,0.7492516499987687,53062.590636 2025-09-06,08:31:19.000,249,11076137,113605,0,1757147478,13880.64531593999,0.6576129599998239,53062.6605072 2025-09-06,08:31:20.000,249,11076139,113285,0,1757147479,13880.577952839994,0.5518760100021609,53062.71640416 2025-09-06,08:31:21.000,249,11076132,113205,0,1757147480,13880.56448021999,0.4038442800010671,53062.81422384001 2025-09-06,08:31:22.000,249,11076129,113245,0,1757147481,13880.530798669999,0.33335298000019975,53062.89806928 2025-09-06,08:31:23.000,249,11076147,113125,0,1757147482,13880.463435569989,0.36154950000491226,53062.94697912 2025-09-06,08:31:24.000,249,11076113,113245,0,1757147483,13880.369127229998,0.5448268800028018,53063.016850320004 2025-09-06,08:31:25.000,249,11076150,113045,0,1757147484,13880.261346269988,0.6999077400032547,53063.05178592 2025-09-06,08:31:26.000,249,11076114,113125,0,1757147485,13880.274818889993,0.7563007799981278,53063.10768288001 2025-09-06,08:31:27.000,249,11076149,113405,0,1757147486,13880.416281399994,0.7351533900000504,53063.11467 2025-09-06,08:31:28.000,249,11076181,113445,0,1757147487,13880.638579629995,0.6787603499979014,53063.17056696 2025-09-06,08:31:29.000,249,11076230,113365,0,1757147488,13880.81372369,0.6223673100030283,53063.205502560006 2025-09-06,08:31:30.000,249,11076128,113285,0,1757147489,13881.049494539991,0.5659742700008792,53063.324283600006 2025-09-06,08:31:31.000,249,11076122,113405,0,1757147490,13881.224638599997,0.5166303599980893,53063.36620632001 2025-09-06,08:31:32.000,249,11076130,113205,0,1757147491,13881.359364800002,0.55892514000152,53063.41511616001 2025-09-06,08:31:33.000,249,11076122,113565,0,1757147492,13881.494090999993,0.6223673100030283,53063.45005176 2025-09-06,08:31:34.000,249,11076146,113125,0,1757147493,13881.675971369994,0.7069568700026139,53063.54787144 2025-09-06,08:31:35.000,249,11076210,112965,0,1757147494,13881.837642809995,0.7210551300013321,53063.65267824001 2025-09-06,08:31:36.000,249,11076217,113445,0,1757147495,13882.05320473,0.7985955600015586,53063.638704000005 2025-09-06,08:31:37.000,249,11076235,113245,0,1757147496,13882.255294030001,0.8620377300030668,53063.76447216 2025-09-06,08:31:38.000,249,11076209,113605,0,1757147497,13882.288975579992,0.925479900004575,53063.82036912001 2025-09-06,08:31:39.000,249,11076206,113445,0,1757147498,13882.214876170001,1.0030203300048015,53063.8832532 2025-09-06,08:31:40.000,249,11076151,113605,0,1757147499,13882.06667734999,1.0594133699996746,53063.89024032 2025-09-06,08:31:41.000,249,11076152,113085,0,1757147500,13882.059941039995,1.0594133699996746,53063.925175920005 2025-09-06,08:31:42.000,249,11076180,113285,0,1757147501,13882.147513069991,0.9536764200020116,53063.91818880001 2025-09-06,08:31:43.000,249,11076206,113485,0,1757147502,13882.349602369992,0.7633499100047629,53063.96709864001 2025-09-06,08:31:44.000,249,11076194,113245,0,1757147503,13882.646000009998,0.5941707899983157,53064.02998272 2025-09-06,08:31:45.000,249,11076222,113285,0,1757147504,13882.908716099999,0.4672864500025753,53064.0579312 2025-09-06,08:31:46.000,249,11076129,113605,0,1757147505,13883.178168499995,0.4390899299978628,53064.162738000006 2025-09-06,08:31:47.000,249,11076159,113285,0,1757147506,13883.366785179991,0.4672864500025753,53064.23959632 2025-09-06,08:31:48.000,249,11076131,113245,0,1757147507,13883.514984000001,0.4461390600044979,53064.32344176001 2025-09-06,08:31:49.000,249,11076105,113445,0,1757147508,13883.669919129992,0.4249916699991445,53064.36536448 2025-09-06,08:31:50.000,249,11076106,113445,0,1757147509,13883.764227469997,0.41089341000042623,53064.428248560005 2025-09-06,08:31:51.000,249,11076134,113605,0,1757147510,13883.845063189998,0.4672864500025753,53064.51908112001 2025-09-06,08:31:52.000,249,11076144,113525,0,1757147511,13883.946107839998,0.43204079999850364,53064.60991368 2025-09-06,08:31:53.000,249,11076253,113405,0,1757147512,13884.040416179989,0.453188190003857,53064.65882352001 2025-09-06,08:31:54.000,249,11076156,113165,0,1757147513,13884.026943559998,0.502532099999371,53064.693759120004 2025-09-06,08:31:55.000,249,11076146,113445,0,1757147514,13884.026943559998,0.5377777500034426,53064.74266896 2025-09-06,08:31:56.000,249,11076217,113605,0,1757147515,13884.067361419999,0.55892514000152,53064.80555304001 2025-09-06,08:31:57.000,249,11076201,113485,0,1757147516,13884.154933449994,0.5166303599980893,53064.83350152001 2025-09-06,08:31:58.000,249,11076241,113445,0,1757147517,13884.336813819995,0.4672864500025753,53064.8963856 2025-09-06,08:31:59.000,249,11076173,113325,0,1757147518,13884.538903119996,0.47433558000193443,53064.8963856 2025-09-06,08:32:00.000,249,11076182,113165,0,1757147519,13884.781410279997,0.4390899299978628,53065.00817952 2025-09-06,08:32:01.000,249,11076206,113285,0,1757147520,13885.003708509998,0.3685986300042714,53065.05708936 2025-09-06,08:32:02.000,249,11076197,113285,0,1757147521,13885.111489469993,0.35450036999827716,53065.099012080005 2025-09-06,08:32:03.000,249,11076108,113445,0,1757147522,13885.205797809998,0.43204079999850364,53065.18285752 2025-09-06,08:32:04.000,249,11076133,113485,0,1757147523,13885.286633529999,0.502532099999371,53065.22478024 2025-09-06,08:32:05.000,249,11076162,113365,0,1757147524,13885.320315079989,0.55892514000152,53065.266702960005 2025-09-06,08:32:06.000,249,11076124,113245,0,1757147525,13885.387678179999,0.5730234000002383,53065.315612800005 2025-09-06,08:32:07.000,249,11076189,113405,0,1757147526,13885.515668069995,0.3897460200023488,53065.35753552001 2025-09-06,08:32:08.000,249,11076140,113285,0,1757147527,13885.64365795999,0.21351777000381844,53065.434393840005 2025-09-06,08:32:09.000,249,11076117,113325,0,1757147528,13885.76491153999,0.051387780004006345,53065.49727792001 2025-09-06,08:32:10.000,249,11076173,113085,0,1757147529,13885.926582979992,-0.04730004000157351,53065.58112336 2025-09-06,08:32:11.000,249,11076099,113285,0,1757147530,13886.041100249997,-0.07549655999901006,53065.602084720005 2025-09-06,08:32:12.000,249,11076158,113205,0,1757147531,13886.047836559992,-0.06139830000029178,53065.650994560005 2025-09-06,08:32:13.000,249,11076124,113445,0,1757147532,13886.229716929993,-0.04025091000221437,53065.69291728001 2025-09-06,08:32:14.000,249,11076215,113485,0,1757147533,13886.371179439993,-0.06844742999965092,53065.67195592001 2025-09-06,08:32:15.000,249,11076188,113325,0,1757147534,13886.472224089994,-0.12484047000179999,53065.79073696001 2025-09-06,08:32:16.000,249,11076128,113205,0,1757147535,13886.566532429999,-0.18828263999603223,53065.86060816001 2025-09-06,08:32:17.000,249,11076108,113445,0,1757147536,13886.633895529994,-0.19533176999539137,53065.90253088 2025-09-06,08:32:18.000,249,11076210,113325,0,1757147537,13886.66757708,-0.20238090000202646,53065.937466480005 2025-09-06,08:32:19.000,249,11076186,113605,0,1757147538,13886.82251220999,-0.2940195900009712,53066.0143248 2025-09-06,08:32:20.000,249,11076144,113285,0,1757147539,13886.795566969995,-0.2869704600016121,53066.07720888001 2025-09-06,08:32:21.000,249,11076187,113165,0,1757147540,13886.7484128,-0.30106872000033036,53066.14708008001 2025-09-06,08:32:22.000,249,11076157,112925,0,1757147541,13886.64063183999,-0.3222161099984078,53066.154067200005 2025-09-06,08:32:23.000,249,11076192,113485,0,1757147542,13886.458751469989,-0.25877393999689957,53066.223938400006 2025-09-06,08:32:24.000,249,11076120,113325,0,1757147543,13886.249925859993,-0.25172480999754043,53066.21695128001 2025-09-06,08:32:25.000,249,11076134,113205,0,1757147544,13886.142144899997,-0.25172480999754043,53066.24489976001 2025-09-06,08:32:26.000,249,11076216,113365,0,1757147545,13886.068045489992,-0.20238090000202646,53066.25188688 2025-09-06,08:32:27.000,249,11076145,113365,0,1757147546,13885.993946080001,-0.19533176999539137,53066.21695128001 2025-09-06,08:32:28.000,249,11076174,113085,0,1757147547,13885.946791909992,-0.15303698999923654,53066.19598992001 2025-09-06,08:32:29.000,249,11076119,113005,0,1757147548,13885.83227464,-0.19533176999539137,53066.23092552 2025-09-06,08:32:30.000,249,11076207,113325,0,1757147549,13885.71102106,-0.25877393999689957,53066.272848240005 2025-09-06,08:32:31.000,249,11076233,113285,0,1757147550,13885.6706032,-0.385658279999916,53066.26586112001 2025-09-06,08:32:32.000,249,11076179,113445,0,1757147551,13885.636921649995,-0.5407391400003689,53066.23791264 2025-09-06,08:32:33.000,249,11076113,113405,0,1757147552,13885.72449367999,-0.702869130000181,53066.28682248 2025-09-06,08:32:34.000,249,11076113,113205,0,1757147553,13885.865956189991,-0.7592621700023301,53066.27983536 2025-09-06,08:32:35.000,249,11076140,113445,0,1757147554,13886.054572870002,-0.7099182599995402,53066.27983536 2025-09-06,08:32:36.000,249,11076128,113165,0,1757147555,13886.222980619998,-0.6958200000008219,53066.33573232001 2025-09-06,08:32:37.000,249,11076160,113125,0,1757147556,13886.303816339998,-0.6887708700014628,53066.36368080001 2025-09-06,08:32:38.000,249,11076158,113085,0,1757147557,13886.270134789993,-0.6041813100018771,53066.321758080005 2025-09-06,08:32:39.000,249,11076141,113245,0,1757147558,13886.094990730002,-0.5548373999990872,53066.34271944001 2025-09-06,08:32:40.000,249,11076177,113165,0,1757147559,13885.906374049991,-0.5689356599978055,53066.36368080001 2025-09-06,08:32:41.000,249,11076106,113525,0,1757147560,13885.68407581999,-0.646476089998032,53066.34970656 2025-09-06,08:32:42.000,249,11076180,113325,0,1757147561,13885.50219544999,-0.7733604300010484,53066.35669368 2025-09-06,08:32:43.000,249,11076222,113205,0,1757147562,13885.434832349994,-0.9213921600021422,53066.35669368 2025-09-06,08:32:44.000,249,11076111,113325,0,1757147563,13885.353996629994,-1.020079980000446,53066.29380960001 2025-09-06,08:32:45.000,249,11076200,113445,0,1757147564,13885.266424599999,-1.0482764999978826,53066.3287452 2025-09-06,08:32:46.000,249,11076158,113285,0,1757147565,13885.165379949998,-1.062374759996601,53066.26586112001 2025-09-06,08:32:47.000,249,11076113,113365,0,1757147566,13885.077807919988,-1.1610625800021808,53066.24489976001 2025-09-06,08:32:48.000,249,11076148,113765,0,1757147567,13884.970026959993,-1.2315538799957721,53066.24489976001 2025-09-06,08:32:49.000,249,11076125,113245,0,1757147568,13884.875718620002,-1.3372908300007111,53066.11214448 2025-09-06,08:32:50.000,249,11076167,113205,0,1757147569,13884.855509690002,-1.4218803900002968,53066.14009296 2025-09-06,08:32:51.000,249,11076174,113325,0,1757147570,13884.788146589992,-1.4500769099977333,53066.14009296 2025-09-06,08:32:52.000,249,11076205,113445,0,1757147571,13884.666893009991,-1.4712242999958107,53066.09118312 2025-09-06,08:32:53.000,249,11076151,113525,0,1757147572,13884.53216681,-1.386634739996225,53066.07022176 2025-09-06,08:32:54.000,249,11076194,113445,0,1757147573,13884.35028644,-1.379585609996866,53066.02131192 2025-09-06,08:32:55.000,249,11076195,113365,0,1757147574,13884.101042969989,-1.3020451799966395,53065.97938920001 2025-09-06,08:32:56.000,249,11076156,113245,0,1757147575,13883.851799499993,-1.2949960499972804,53065.97240208 2025-09-06,08:32:57.000,249,11076126,113245,0,1757147576,13883.676655440002,-1.3161434399953578,53065.9444536 2025-09-06,08:32:58.000,249,11076149,113285,0,1757147577,13883.616028650002,-1.379585609996866,53065.85362104 2025-09-06,08:32:59.000,249,11076146,113085,0,1757147578,13883.548665549992,-1.4712242999958107,53065.8745824 2025-09-06,08:33:00.000,249,11076169,113365,0,1757147579,13883.488038759991,-1.541715599996678,53065.82567256 2025-09-06,08:33:01.000,249,11076132,113045,0,1757147580,13883.400466729996,-1.6545016800009762,53065.74182712001 2025-09-06,08:33:02.000,249,11076163,113325,0,1757147581,13883.34657624999,-1.80253341000207,53065.71387864001 2025-09-06,08:33:03.000,249,11076212,113445,0,1757147582,13883.34657624999,-1.9505651399958879,53065.699904400004 2025-09-06,08:33:04.000,249,11076183,113365,0,1757147583,13883.41393935,-2.119744260002335,53065.650994560005 2025-09-06,08:33:05.000,249,11076150,113125,0,1757147584,13883.400466729996,-2.1549899099991308,53065.650994560005 2025-09-06,08:33:06.000,249,11076204,113245,0,1757147585,13883.39373042,-2.119744260002335,53065.57413624001 2025-09-06,08:33:07.000,249,11076193,113485,0,1757147586,13883.386994109991,-2.070400349999545,53065.4902908 2025-09-06,08:33:08.000,249,11076186,113285,0,1757147587,13883.360048869996,-2.021056439996755,53065.51823928 2025-09-06,08:33:09.000,249,11076139,113245,0,1757147588,13883.26574052999,-2.1408916500004125,53065.44138096 2025-09-06,08:33:10.000,249,11076193,113125,0,1757147589,13883.19164112,-2.2889233800015063,53065.44138096 2025-09-06,08:33:11.000,249,11076138,113405,0,1757147590,13883.09059647,-2.4440042400019593,53065.39945824 2025-09-06,08:33:12.000,249,11076099,113445,0,1757147591,13883.097332779995,-2.4651516300000367,53065.37150976 2025-09-06,08:33:13.000,249,11076194,112965,0,1757147592,13883.04344229999,-2.5708885799976997,53065.315612800005 2025-09-06,08:33:14.000,249,11076179,113165,0,1757147593,13883.00302443999,-2.6202324900004896,53065.28766432001 2025-09-06,08:33:15.000,249,11076179,113365,0,1757147594,13882.868298239999,-2.7259694399981527,53065.27369008 2025-09-06,08:33:16.000,249,11076147,113205,0,1757147595,13882.760517279989,-2.7189203099987935,53065.21080600001 2025-09-06,08:33:17.000,249,11076229,113285,0,1757147596,13882.666208939998,-2.7823624800003017,53065.147921920005 2025-09-06,08:33:18.000,249,11076183,113085,0,1757147597,13882.639263699988,-2.8810502999986056,53065.16888328001 2025-09-06,08:33:19.000,249,11076207,113525,0,1757147598,13882.619054770003,-3.0713768099958543,53065.14093480001 2025-09-06,08:33:20.000,249,11076135,113005,0,1757147599,13882.740308349988,-3.311047229995893,53065.07106360001 2025-09-06,08:33:21.000,249,11076198,113525,0,1757147600,13882.814407759994,-3.466128089996346,53065.07805072 2025-09-06,08:33:22.000,249,11076221,113325,0,1757147601,13882.90197978999,-3.635307209995517,53065.04311512001 2025-09-06,08:33:23.000,249,11076235,113245,0,1757147602,13883.00976075,-3.6494054700015113,53065.07106360001 2025-09-06,08:33:24.000,249,11076233,113125,0,1757147603,13883.04344229999,-3.6000615599987213,53065.02215376001 2025-09-06,08:33:25.000,249,11076205,113365,0,1757147604,13883.15122326,-3.522521129998495,53065.06407648 2025-09-06,08:33:26.000,249,11076204,113285,0,1757147605,13883.198377429995,-3.416784180000832,53065.029140880004 2025-09-06,08:33:27.000,249,11076195,113445,0,1757147606,13883.17143219,-3.268752449999738,53065.02215376001 2025-09-06,08:33:28.000,249,11076194,113245,0,1757147607,13883.117541709995,-3.099573330000567,53065.050102240006 2025-09-06,08:33:29.000,249,11076113,113165,0,1757147608,13882.98281550999,-3.064327679996495,53065.036128 2025-09-06,08:33:30.000,249,11076202,113405,0,1757147609,13882.895243479994,-3.20531027999823,53065.01516664 2025-09-06,08:33:31.000,249,11076189,113245,0,1757147610,13882.794198829994,-3.4379315699989093,53064.99420528001 2025-09-06,08:33:32.000,249,11076136,113365,0,1757147611,13882.693154179993,-3.6494054700015113,53065.00119240001 2025-09-06,08:33:33.000,249,11076220,113285,0,1757147612,13882.477592260002,-3.783338939996611,53064.93830832 2025-09-06,08:33:34.000,249,11076147,113445,0,1757147613,13882.342866059997,-3.783338939996611,53064.95926968 2025-09-06,08:33:35.000,249,11076195,113205,0,1757147614,13882.187930929991,-3.832682849999401,53064.87542424001 2025-09-06,08:33:36.000,249,11076138,113645,0,1757147615,13882.160985689996,-3.83973197999876,53064.86843712 2025-09-06,08:33:37.000,249,11076220,113125,0,1757147616,13882.208139859991,-3.8749776299955556,53064.84048864 2025-09-06,08:33:38.000,249,11076207,113445,0,1757147617,13882.322657129997,-3.9595671899951412,53064.81952728 2025-09-06,08:33:39.000,249,11076147,113085,0,1757147618,13882.329393439992,-4.06530414000008,53064.75664320001 2025-09-06,08:33:40.000,249,11076241,113365,0,1757147619,13882.322657129997,-4.171041089997743,53064.79856592 2025-09-06,08:33:41.000,249,11076218,113445,0,1757147620,13882.336129750001,-4.262679779996688,53064.7915788 2025-09-06,08:33:42.000,249,11076190,113485,0,1757147621,13882.315920820001,-4.389564119999704,53064.714720480006 2025-09-06,08:33:43.000,249,11076163,113365,0,1757147622,13882.322657129997,-4.509399329996086,53064.75664320001 2025-09-06,08:33:44.000,249,11076217,113085,0,1757147623,13882.241821409996,-4.615136280001025,53064.714720480006 2025-09-06,08:33:45.000,249,11076174,113245,0,1757147624,13882.248557719991,-4.685627580001892,53064.67978488 2025-09-06,08:33:46.000,249,11076244,113285,0,1757147625,13882.336129750001,-4.685627580001892,53064.7217076 2025-09-06,08:33:47.000,249,11076205,113445,0,1757147626,13882.410229159992,-4.622185410000384,53064.61690080001 2025-09-06,08:33:48.000,249,11076174,113285,0,1757147627,13882.430438089992,-4.579890629996953,53064.65882352001 2025-09-06,08:33:49.000,249,11076119,113205,0,1757147628,13882.524746429997,-4.608087150001666,53064.74266896 2025-09-06,08:33:50.000,249,11076208,113125,0,1757147629,13882.578636910002,-4.615136280001025,53064.70773336001 2025-09-06,08:33:51.000,249,11076192,113445,0,1757147630,13882.733572039993,-4.6574310599971795,53064.7217076 2025-09-06,08:33:52.000,249,11076126,113245,0,1757147631,13882.767253589998,-4.784315400000196,53064.74266896 2025-09-06,08:33:53.000,249,11076193,113285,0,1757147632,13882.767253589998,-4.868904959999782,53064.693759120004 2025-09-06,08:33:54.000,249,11076156,113325,0,1757147633,13882.760517279989,-5.016936690000875,53064.73568184001 2025-09-06,08:33:55.000,249,11076181,113445,0,1757147634,13882.693154179993,-5.052182339997671,53064.70074624 2025-09-06,08:33:56.000,249,11076115,113285,0,1757147635,13882.625791079998,-5.101526250000461,53064.70074624 2025-09-06,08:33:57.000,249,11076156,112765,0,1757147636,13882.511273809992,-5.045133209998312,53064.644849280005 2025-09-06,08:33:58.000,249,11076201,113485,0,1757147637,13882.430438089992,-4.960543649998726,53064.63786216001 2025-09-06,08:33:59.000,249,11076181,113205,0,1757147638,13882.302448199996,-4.953494519999367,53064.66581064001 2025-09-06,08:34:00.000,249,11076196,113565,0,1757147639,13882.208139859991,-4.953494519999367,53064.595939440005 2025-09-06,08:34:01.000,249,11076159,113325,0,1757147640,13882.181194619996,-5.045133209998312,53064.5819652 2025-09-06,08:34:02.000,249,11076172,113245,0,1757147641,13882.214876170001,-5.249557980001555,53064.57497808 2025-09-06,08:34:03.000,249,11076161,113765,0,1757147642,13882.396756540002,-5.46808100999624,53064.56100384 2025-09-06,08:34:04.000,249,11076157,113445,0,1757147643,13882.625791079998,-5.573817960001179,53064.54004248001 2025-09-06,08:34:05.000,249,11076186,113325,0,1757147644,13882.821144069989,-5.623161869996693,53064.50510688 2025-09-06,08:34:06.000,249,11076240,113485,0,1757147645,13883.056914919995,-5.432835359999444,53064.55401672 2025-09-06,08:34:07.000,249,11076141,113525,0,1757147646,13883.238795289995,-5.3411966700005,53064.60292656 2025-09-06,08:34:08.000,249,11076125,113125,0,1757147647,13883.528456619992,-5.348245799999859,53064.60292656 2025-09-06,08:34:09.000,249,11076159,113365,0,1757147648,13883.717073300002,-5.362344059998577,53064.60991368 2025-09-06,08:34:10.000,249,11076179,113525,0,1757147649,13883.898953669988,-5.4398844899988035,53064.68677200001 2025-09-06,08:34:11.000,249,11076160,113285,0,1757147650,13883.993262009993,456.30632703000447,53064.66581064001 2025-09-06,08:34:12.000,249,11076185,113285,0,1757147651,13884.094306659994,-5.482179270002234,53064.7915788 2025-09-06,08:34:13.000,249,11076134,113325,0,1757147652,13884.127988209999,-5.453982749997522,53064.86843712 2025-09-06,08:34:14.000,249,11076145,113245,0,1757147653,13884.127988209999,-5.33414754000114,53064.87542424001 2025-09-06,08:34:15.000,249,11076181,113645,0,1757147654,13884.235769169994,-5.207263199998124,53065.00817952 2025-09-06,08:34:16.000,249,11076170,113445,0,1757147655,13884.41091323,-5.038084079998953,53065.07805072 2025-09-06,08:34:17.000,249,11076144,113325,0,1757147656,13884.599529909996,-4.995789299995522,53065.07805072 2025-09-06,08:34:18.000,249,11076115,113245,0,1757147657,13884.815091830002,-5.002838430002157,53065.196831760004 2025-09-06,08:34:19.000,249,11076177,113205,0,1757147658,13885.064335299998,-5.1790666800006875,53065.30163856 2025-09-06,08:34:20.000,249,11076175,113205,0,1757147659,13885.273160909994,-5.327098410001781,53065.33657416001 2025-09-06,08:34:21.000,249,11076208,113485,0,1757147660,13885.42809604,-5.418737100000726,53065.40644536001 2025-09-06,08:34:22.000,249,11076131,113165,0,1757147661,13885.48872283,-5.432835359999444,53065.49727792001 2025-09-06,08:34:23.000,249,11076151,113325,0,1757147662,13885.54261330999,-5.475130139995599,53065.58112336 2025-09-06,08:34:24.000,249,11076140,113325,0,1757147663,13885.72449367999,-5.609063609997975,53065.65798168 2025-09-06,08:34:25.000,249,11076125,113485,0,1757147664,13885.980473459997,-5.644309260002046,53065.71387864001 2025-09-06,08:34:26.000,249,11076203,113245,0,1757147665,13886.337497889988,-5.672505779999483,53065.82567256 2025-09-06,08:34:27.000,249,11076231,113365,0,1757147666,13886.633895529994,-5.637260129995411,53065.96541496 2025-09-06,08:34:28.000,249,11076221,113285,0,1757147667,13886.937029479996,-5.510375789999671,53066.04926040001 2025-09-06,08:34:29.000,249,11076157,113485,0,1757147668,13887.139118779996,-5.411687970001367,53066.20996416 2025-09-06,08:34:30.000,249,11076156,113245,0,1757147669,13887.368153319992,-5.33414754000114,53066.3287452 2025-09-06,08:34:31.000,249,11076174,113485,0,1757147670,13887.536561069988,-5.362344059998577,53066.42656488 2025-09-06,08:34:32.000,249,11076191,113365,0,1757147671,13887.711705129994,-5.383491449996654,53066.54534592 2025-09-06,08:34:33.000,249,11076122,113525,0,1757147672,13887.85990394999,-5.404638840002008,53066.72002392001 2025-09-06,08:34:34.000,249,11076221,113285,0,1757147673,13887.96768491,456.41206398000213,53066.86675344001 2025-09-06,08:34:35.000,249,11076163,113485,0,1757147674,13888.10241110999,-5.313000149995787,53066.957586 2025-09-06,08:34:36.000,249,11076186,113445,0,1757147675,13888.237137309996,-5.200214069998765,53067.04841856 2025-09-06,08:34:37.000,249,11076130,113405,0,1757147676,13888.324709339991,-5.009887560001516,53067.13226400001 2025-09-06,08:34:38.000,249,11076222,112885,0,1757147677,13888.419017679997,-4.939396260000649,53067.209122320004 2025-09-06,08:34:39.000,249,11076145,113525,0,1757147678,13888.486380779992,-4.939396260000649,53067.31392912 2025-09-06,08:34:40.000,249,11076229,113245,0,1757147679,13888.614370670002,-4.953494519999367,53067.46065864 2025-09-06,08:34:41.000,249,11076205,113205,0,1757147680,13888.701942699998,-5.031034949999594,53067.57245256 2025-09-06,08:34:42.000,249,11076166,113325,0,1757147681,13888.829932589993,-5.045133209998312,53067.68424648001 2025-09-06,08:34:43.000,249,11076155,113285,0,1757147682,13888.951186169994,-5.038084079998953,53067.76809192 2025-09-06,08:34:44.000,249,11076193,113165,0,1757147683,13889.18695702,-5.052182339997671,53067.88687296 2025-09-06,08:34:45.000,249,11076182,113285,0,1757147684,13889.436200489996,-5.052182339997671,53068.04058960001 2025-09-06,08:34:46.000,249,11076201,113445,0,1757147685,13889.698916579997,-5.087427990001743,53068.20828048001 2025-09-06,08:34:47.000,249,11076144,113085,0,1757147686,13889.847115399993,-5.10857537999982,53068.3200744 2025-09-06,08:34:48.000,249,11076121,112885,0,1757147687,13890.002050529998,-5.080378859995108,53068.47379104001 2025-09-06,08:34:49.000,249,11076201,113405,0,1757147688,13890.143513039999,-5.038084079998953,53068.62750768 2025-09-06,08:34:50.000,249,11076189,113205,0,1757147689,13890.190667209994,-4.995789299995522,53068.73231448001 2025-09-06,08:34:51.000,249,11076209,113365,0,1757147690,13890.204139829999,-4.974641909997445,53068.89301824 2025-09-06,08:34:52.000,249,11076164,113325,0,1757147691,13890.291711859994,-4.981691039996804,53069.03276064 2025-09-06,08:34:53.000,249,11076189,113485,0,1757147692,13890.3860202,-4.953494519999367,53069.15154168 2025-09-06,08:34:54.000,249,11076149,113445,0,1757147693,13890.50053746999,-5.009887560001516,53069.23538712001 2025-09-06,08:34:55.000,249,11076142,113485,0,1757147694,13890.66894522,-5.052182339997671,53069.389103760004 2025-09-06,08:34:56.000,249,11076226,113445,0,1757147695,13890.810407730001,-5.094477120001102,53069.51487192 2025-09-06,08:34:57.000,249,11076196,113445,0,1757147696,13890.904716069992,-5.115624509999179,53069.60570448 2025-09-06,08:34:58.000,249,11076215,113085,0,1757147697,13890.911452380002,-5.080378859995108,53069.66858856001 2025-09-06,08:34:59.000,249,11076142,113445,0,1757147698,13890.965342859992,-5.143821029996616,53069.843266560005 2025-09-06,08:35:00.000,249,11076187,113525,0,1757147699,13890.958606549997,-5.277754499998991,53069.90615064001 2025-09-06,08:35:01.000,249,11076129,113125,0,1757147700,13891.046178579993,-5.348245799999859,53070.01794456 2025-09-06,08:35:02.000,249,11076213,113285,0,1757147701,13891.140486919998,-5.348245799999859,53070.09480288 2025-09-06,08:35:03.000,249,11076128,113605,0,1757147702,13891.288685739994,-5.214312329997483,53070.16467408 2025-09-06,08:35:04.000,249,11076142,112805,0,1757147703,13891.39646669999,-5.164968420001969,53070.248519520006 2025-09-06,08:35:05.000,249,11076193,113165,0,1757147704,13891.45709348999,-5.094477120001102,53070.36031344 2025-09-06,08:35:06.000,249,11076172,113245,0,1757147705,13891.58508338,-5.129722769997898,53070.465120240005 2025-09-06,08:35:07.000,249,11076185,113325,0,1757147706,13891.59855599999,-5.214312329997483,53070.60486264001 2025-09-06,08:35:08.000,249,11076148,113485,0,1757147707,13891.64571017,-5.355294929999218,53070.6607596 2025-09-06,08:35:09.000,249,11076140,113365,0,1757147708,13891.692864339995,-5.503326660000312,53070.77255352001 2025-09-06,08:35:10.000,249,11076176,113165,0,1757147709,13891.82085422999,-5.538572309997107,53070.87037320001 2025-09-06,08:35:11.000,249,11076172,113645,0,1757147710,13892.002734599992,-5.6513583900014055,53070.968192880006 2025-09-06,08:35:12.000,249,11076205,113325,0,1757147711,13892.090306630002,-5.665456650000124,53071.10793528001 2025-09-06,08:35:13.000,249,11076186,113445,0,1757147712,13892.265450689993,-5.69365316999756,53071.20575496001 2025-09-06,08:35:14.000,249,11076184,113365,0,1757147713,13892.460803679998,-5.686604039998201,53071.33152312 2025-09-06,08:35:15.000,249,11076191,113165,0,1757147714,13892.582057259999,-5.587916219999897,53071.41536856001 2025-09-06,08:35:16.000,249,11076174,113165,0,1757147715,13892.649420359994,-5.461031879996881,53071.55511096 2025-09-06,08:35:17.000,249,11076207,113125,0,1757147716,13892.669629289994,-5.376442319997295,53071.617995040004 2025-09-06,08:35:18.000,249,11076214,113325,0,1757147717,13892.770673939995,-5.3411966700005,53071.673892 2025-09-06,08:35:19.000,249,11076223,113245,0,1757147718,13892.81782810999,-5.256607110000914,53071.79966016001 2025-09-06,08:35:20.000,249,11076233,113285,0,1757147719,13892.77741024999,-5.1790666800006875,53071.8136344 2025-09-06,08:35:21.000,249,11076250,113445,0,1757147720,13892.77741024999,-5.066280599996389,53071.96036392 2025-09-06,08:35:22.000,249,11076160,113245,0,1757147721,13892.72351977,-4.981691039996804,53072.01626088001 2025-09-06,08:35:23.000,249,11076172,113365,0,1757147722,13892.65615666999,-5.052182339997671,53072.10709344 2025-09-06,08:35:24.000,249,11076215,113485,0,1757147723,13892.629211429994,-5.129722769997898,53072.17696464 2025-09-06,08:35:25.000,249,11076175,113485,0,1757147724,13892.65615666999,-5.256607110000914,53072.260810080006 2025-09-06,08:35:26.000,249,11076182,113405,0,1757147725,13892.67636559999,-5.503326660000312,53072.309719920006 2025-09-06,08:35:27.000,249,11076201,113245,0,1757147726,13892.76393763,-5.750046209999709,53072.3376684 2025-09-06,08:35:28.000,249,11076167,113405,0,1757147727,13892.79761917999,-5.898077940000803,53072.4424752 2025-09-06,08:35:29.000,249,11076193,113245,0,1757147728,13892.79761917999,-6.003814889998466,53072.477410800006 2025-09-06,08:35:30.000,249,11076177,113485,0,1757147729,13892.69657452999,-6.081355319998693,53072.54029488 2025-09-06,08:35:31.000,249,11076197,113325,0,1757147730,13892.63594773999,-6.081355319998693,53072.56125624 2025-09-06,08:35:32.000,249,11076205,113165,0,1757147731,13892.534903089989,-6.1236501000021235,53072.58920472001 2025-09-06,08:35:33.000,249,11076186,113445,0,1757147732,13892.433858439988,-6.039060539995262,53072.63811456001 2025-09-06,08:35:34.000,249,11076179,113365,0,1757147733,13892.366495339993,-5.954470979995676,53072.65907592 2025-09-06,08:35:35.000,249,11076180,113365,0,1757147734,13892.346286409993,-5.92627445999824,53072.71497288001 2025-09-06,08:35:36.000,249,11076156,113365,0,1757147735,13892.305868549993,-5.961520110002311,53072.70798576 2025-09-06,08:35:37.000,249,11076206,113365,0,1757147736,13892.231769140002,-6.074306189999334,53072.74990848 2025-09-06,08:35:38.000,249,11076137,113445,0,1757147737,13892.137460799997,-6.20119053000235,53072.763882720006 2025-09-06,08:35:39.000,249,11076172,113405,0,1757147738,13892.123988179992,-6.243485309998505,53072.75689560001 2025-09-06,08:35:40.000,249,11076134,113365,0,1757147739,13892.164406039992,-6.236436179999146,53072.73593424001 2025-09-06,08:35:41.000,249,11076181,113205,0,1757147740,13892.191351280002,-6.20119053000235,53072.79881832 2025-09-06,08:35:42.000,249,11076195,113085,0,1757147741,13892.379967959998,-6.116600969995488,53072.791831200004 2025-09-06,08:35:43.000,249,11076185,113485,0,1757147742,13892.454067369988,-6.0672570599999744,53072.763882720006 2025-09-06,08:35:44.000,249,11076193,113245,0,1757147743,13892.561848329999,-6.074306189999334,53072.812792560006 2025-09-06,08:35:45.000,249,11076216,113365,0,1757147744,13892.61573880999,-6.088404449998052,53072.812792560006 2025-09-06,08:35:46.000,249,11076155,113365,0,1757147745,13892.642684049999,-6.187092269996356,53072.85471528001 2025-09-06,08:35:47.000,249,11076205,113205,0,1757147746,13892.649420359994,-6.271681829995941,53072.85471528001 2025-09-06,08:35:48.000,249,11076148,113605,0,1757147747,13892.67636559999,-6.3844679100002395,53072.91759936 2025-09-06,08:35:49.000,249,11076223,113365,0,1757147748,13892.629211429994,-6.426762689996394,53072.91759936 2025-09-06,08:35:50.000,249,11076185,113285,0,1757147749,13892.481012609998,-6.4338118199957535,53072.931573600006 2025-09-06,08:35:51.000,249,11076230,113605,0,1757147750,13892.440594749998,-6.391517039999599,53072.896638 2025-09-06,08:35:52.000,249,11076163,113285,0,1757147751,13892.386704269993,-6.391517039999599,53072.910612240004 2025-09-06,08:35:53.000,249,11076148,113445,0,1757147752,13892.299132239998,-6.454959210001107,53072.90362512001 2025-09-06,08:35:54.000,249,11076181,113085,0,1757147753,13892.211560210002,-6.532499640001333,53072.896638 2025-09-06,08:35:55.000,249,11076210,113085,0,1757147754,13892.103779249992,-6.638236589998996,53072.94554784 2025-09-06,08:35:56.000,249,11076201,113445,0,1757147755,13892.083570319992,-6.659383979997074,53072.93856072 2025-09-06,08:35:57.000,249,11076209,113285,0,1757147756,13892.049888770001,-6.652334849997715,53072.91759936 2025-09-06,08:35:58.000,249,11076214,113525,0,1757147757,13891.989261980001,-6.6452857199983555,53072.931573600006 2025-09-06,08:35:59.000,249,11076252,113085,0,1757147758,13891.753491129995,-6.680531369995151,53072.90362512001 2025-09-06,08:36:00.000,249,11076197,113085,0,1757147759,13891.49751134999,-6.729875279997941,53072.84074104 2025-09-06,08:36:01.000,249,11076212,113165,0,1757147760,13891.214586329988,-6.807415709998168,53072.83375392001 2025-09-06,08:36:03.000,249,11076163,113125,0,1757147762,13890.783462489992,-7.173970470001223,53072.74990848 2025-09-06,08:36:04.000,249,11076224,113645,0,1757147763,13890.68915415,-7.343149590000394,53072.742921360004 2025-09-06,08:36:05.000,249,11076242,113405,0,1757147764,13890.56116425999,-7.406591760001902,53072.66606304001 2025-09-06,08:36:06.000,249,11076229,113245,0,1757147765,13890.34560234,-7.307903939996322,53072.624140320004 2025-09-06,08:36:07.000,249,11076183,113805,0,1757147766,13890.076149939989,-7.202166989998659,53072.61016608 2025-09-06,08:36:08.000,249,11076182,113285,0,1757147767,13889.806697539992,-7.202166989998659,53072.526320640005 2025-09-06,08:36:09.000,249,11076172,113325,0,1757147768,13889.503563589991,-7.24446177000209,53072.49837216001 2025-09-06,08:36:10.000,249,11076226,113485,0,1757147769,13889.314946909995,-7.3783952399971895,53072.407539600004 2025-09-06,08:36:11.000,249,11076138,113285,0,1757147770,13889.153275469995,-7.505279580000206,53072.372604 2025-09-06,08:36:12.000,249,11076190,113285,0,1757147771,13889.12633023,-7.568721750001714,53072.30273280001 2025-09-06,08:36:13.000,249,11076192,113445,0,1757147772,13888.951186169994,-7.561672620002355,53072.21888736 2025-09-06,08:36:14.000,249,11076174,113365,0,1757147773,13888.668261149993,-7.498230450000847,53072.197926 2025-09-06,08:36:15.000,249,11076250,113285,0,1757147774,13888.237137309996,-7.427739149999979,53072.16299040001 2025-09-06,08:36:16.000,249,11076143,113365,0,1757147775,13887.711705129994,-7.364296979998471,53072.07914496 2025-09-06,08:36:17.000,249,11076107,113165,0,1757147776,13887.408571179993,-7.343149590000394,53072.01626088001 2025-09-06,08:36:18.000,249,11076152,113285,0,1757147777,13887.213218190001,-7.385444369996549,53071.93241544 2025-09-06,08:36:19.000,249,11076222,113325,0,1757147778,13887.098700919996,-7.462984799996775,53071.89747984001 2025-09-06,08:36:20.000,249,11076177,113205,0,1757147779,13886.916820549995,-7.498230450000847,53071.82062152 2025-09-06,08:36:21.000,249,11076233,113205,0,1757147780,13886.633895529994,-7.596918269999151,53071.82760864001 2025-09-06,08:36:22.000,249,11076189,113485,0,1757147781,13886.404860989998,-7.660360440000659,53071.84158288 2025-09-06,08:36:23.000,249,11076142,113125,0,1757147782,13886.202771689997,-7.646262180001941,53071.71581472 2025-09-06,08:36:24.000,249,11076173,113005,0,1757147783,13886.068045489992,-7.667409570000018,53071.68087912001 2025-09-06,08:36:25.000,249,11076191,113245,0,1757147784,13886.074781800002,-7.688556959998095,53071.70184048 2025-09-06,08:36:26.000,249,11076159,113405,0,1757147785,13886.014155010002,-7.6533113100013,53071.65293064 2025-09-06,08:36:27.000,249,11076199,113405,0,1757147786,13885.953528220001,-7.6533113100013,53071.638956400006 2025-09-06,08:36:28.000,249,11076201,113165,0,1757147787,13885.879428809996,-7.723802610002167,53071.62498216 2025-09-06,08:36:29.000,249,11076206,113525,0,1757147788,13885.798593089996,-7.928227379998134,53071.56209808001 2025-09-06,08:36:30.000,249,11076158,113325,0,1757147789,13885.63018534,-8.23133996999968,53071.52716248 2025-09-06,08:36:31.000,249,11076189,113285,0,1757147790,13885.56282223999,-8.485108649998438,53071.50620112 2025-09-06,08:36:32.000,249,11076188,113405,0,1757147791,13885.56955855,-8.541501690000587,53071.46427840001 2025-09-06,08:36:33.000,249,11076162,113245,0,1757147792,13885.54261330999,-8.47101038999972,53071.450304160004 2025-09-06,08:36:34.000,249,11076215,113365,0,1757147793,13885.44830497,-8.266585619996476,53071.401394320004 2025-09-06,08:36:35.000,249,11076222,113325,0,1757147794,13885.42135972999,-8.139701280000736,53071.352484480005 2025-09-06,08:36:36.000,249,11076225,113085,0,1757147795,13885.42135972999,-8.090357369997946,53071.303574640006 2025-09-06,08:36:37.000,249,11076167,113365,0,1757147796,13885.374205559994,-8.076259109999228,53071.2896004 2025-09-06,08:36:38.000,249,11076221,113285,0,1757147797,13885.367469249999,-8.18199605999689,53071.27562616001 2025-09-06,08:36:39.000,249,11076199,113365,0,1757147798,13885.34052400999,-8.266585619996476,53071.2197292 2025-09-06,08:36:40.000,249,11076192,112885,0,1757147799,13885.40115079999,-8.280683879995195,53071.184793600005 2025-09-06,08:36:41.000,249,11076229,113245,0,1757147800,13885.44830497,-8.160848669998813,53071.19876784 2025-09-06,08:36:42.000,249,11076221,113365,0,1757147801,13885.616712719995,-8.111504759996023,53071.184793600005 2025-09-06,08:36:43.000,249,11076139,113445,0,1757147802,13885.79185678,-8.118553889995383,53071.19876784 2025-09-06,08:36:44.000,249,11076157,113445,0,1757147803,13885.960264529996,-8.090357369997946,53071.233703440004 2025-09-06,08:36:45.000,249,11076142,113285,0,1757147804,13886.162353829997,-8.076259109999228,53071.19876784 2025-09-06,08:36:46.000,249,11076162,113205,0,1757147805,13886.384652059998,-8.111504759996023,53071.2896004 2025-09-06,08:36:47.000,249,11076181,113125,0,1757147806,13886.633895529994,-7.991669549999642,53071.3594716 2025-09-06,08:36:48.000,249,11076163,113245,0,1757147807,13886.896611619995,-7.6956060899974545,53071.33152312 2025-09-06,08:36:49.000,249,11076232,113125,0,1757147808,13887.017865199996,-7.258560030000808,53071.41536856001 2025-09-06,08:36:50.000,249,11076175,113325,0,1757147809,13887.125646159991,-6.92020178999519,53071.43632992 2025-09-06,08:36:51.000,249,11076163,113445,0,1757147810,13887.334471770002,-6.680531369995151,53071.44331704001 2025-09-06,08:36:52.000,249,11076173,113245,0,1757147811,13887.536561069988,-6.595941809995566,53071.49222688001 2025-09-06,08:36:53.000,249,11076148,113445,0,1757147812,13887.772331919994,-6.631187459999637,53071.52716248 2025-09-06,08:36:54.000,249,11076179,113285,0,1757147813,13888.08220217999,-6.765120930002013,53071.617995040004 2025-09-06,08:36:55.000,249,11076144,113125,0,1757147814,13888.412281370001,-6.758071799995378,53071.638956400006 2025-09-06,08:36:56.000,249,11076194,113325,0,1757147815,13888.688470079993,-6.5395487700006925,53071.71581472 2025-09-06,08:36:57.000,249,11076219,113405,0,1757147816,13888.883823069998,-6.264632699996582,53071.7437632 2025-09-06,08:36:58.000,249,11076218,113245,0,1757147817,13888.930977239994,-5.954470979995676,53071.82062152 2025-09-06,08:36:59.000,249,11076218,113365,0,1757147818,13888.937713549989,-5.820537510000577,53071.91145408 2025-09-06,08:37:00.000,249,11076162,113285,0,1757147819,13888.97813140999,-5.792340989995864,53071.94638968001 2025-09-06,08:37:01.000,249,11076249,113245,0,1757147820,13889.03875819999,-5.799390119995223,53072.023248000005 2025-09-06,08:37:02.000,249,11076202,113405,0,1757147821,13889.16001177999,-5.7570953399990685,53072.10709344 2025-09-06,08:37:03.000,249,11076191,113125,0,1757147822,13889.26105642999,-5.665456650000124,53072.25382296001 2025-09-06,08:37:04.000,249,11076152,113285,0,1757147823,13889.456409419996,-5.623161869996693,53072.36561688 2025-09-06,08:37:05.000,249,11076221,113245,0,1757147824,13889.692180270002,-5.559719699995185,53072.47042368001 2025-09-06,08:37:06.000,249,11076168,113285,0,1757147825,13889.934687429988,-5.573817960001179,53072.526320640005 2025-09-06,08:37:07.000,249,11076211,113045,0,1757147826,13890.150249349994,-5.531523179997748,53072.6520888 2025-09-06,08:37:08.000,249,11076209,113125,0,1757147827,13890.34560234,-5.559719699995185,53072.77785696 2025-09-06,08:37:09.000,249,11076241,113245,0,1757147828,13890.50727378,-5.616112739997334,53072.84772816 2025-09-06,08:37:10.000,249,11076198,113805,0,1757147829,13890.66894522,-5.728898820001632,53073.00843192 2025-09-06,08:37:11.000,249,11076165,113245,0,1757147830,13890.803671419992,-5.7570953399990685,53073.08529024 2025-09-06,08:37:12.000,249,11076165,113405,0,1757147831,13890.877770829997,-5.714800559995638,53073.16913568001 2025-09-06,08:37:13.000,249,11076202,113325,0,1757147832,13890.918188689997,-5.637260129995411,53073.27394248 2025-09-06,08:37:14.000,249,11076157,113245,0,1757147833,13890.871034520002,-5.5456214399964665,53073.266955360006 2025-09-06,08:37:15.000,249,11076173,113285,0,1757147834,13890.864298209992,-5.432835359999444,53073.413684880004 2025-09-06,08:37:16.000,249,11076186,113405,0,1757147835,13890.877770829997,-5.298901889997069,53073.46958184 2025-09-06,08:37:17.000,249,11076214,113085,0,1757147836,13890.871034520002,-5.143821029996616,53073.52547880001 2025-09-06,08:37:18.000,249,11076225,113165,0,1757147837,13890.945133929992,-5.0733297299957485,53073.60932424 2025-09-06,08:37:19.000,249,11076172,113245,0,1757147838,13891.160695849998,-5.186115810000047,53073.63727272 2025-09-06,08:37:20.000,249,11076235,113445,0,1757147839,13891.382994079999,-5.256607110000914,53073.76304088001 2025-09-06,08:37:21.000,249,11076217,113285,0,1757147840,13891.61876492999,-5.348245799999859,53073.84688632 2025-09-06,08:37:22.000,249,11076153,113365,0,1757147841,13891.88821733,-5.2848036299983505,53073.97265448 2025-09-06,08:37:23.000,249,11076234,113405,0,1757147842,13892.063361389992,-5.214312329997483,53074.04252568 2025-09-06,08:37:24.000,249,11076180,113205,0,1757147843,13892.211560210002,-5.207263199998124,53074.203229440005 2025-09-06,08:37:25.000,249,11076236,113325,0,1757147844,13892.278923309997,-5.235459719995561,53074.273100640006 2025-09-06,08:37:26.000,249,11076233,113325,0,1757147845,13892.332813790003,-5.256607110000914,53074.33598472 2025-09-06,08:37:27.000,249,11076219,113285,0,1757147846,13892.474276299989,-5.277754499998991,53074.42681728 2025-09-06,08:37:28.000,249,11076159,113285,0,1757147847,13892.575320949989,-5.193164939999406,53074.51764984 2025-09-06,08:37:29.000,249,11076205,113125,0,1757147848,13892.72351977,-5.1790666800006875,53074.56655968 2025-09-06,08:37:30.000,249,11076251,113245,0,1757147849,13892.912136449995,-5.193164939999406,53074.657392240006 2025-09-06,08:37:31.000,249,11076190,113325,0,1757147850,13893.161379919991,-5.277754499998991,53074.7132892 2025-09-06,08:37:32.000,249,11076160,113405,0,1757147851,13893.430832320002,-5.3411966700005,53074.86001872 2025-09-06,08:37:33.000,249,11076285,113125,0,1757147852,13893.673339479988,-5.348245799999859,53074.90892856 2025-09-06,08:37:34.000,249,11076202,113365,0,1757147853,13893.93605556999,-5.397589709995373,53075.0277096 2025-09-06,08:37:35.000,249,11076251,113365,0,1757147854,13894.2257169,-5.362344059998577,53075.15347776001 2025-09-06,08:37:36.000,249,11076246,113125,0,1757147855,13894.434542509996,-5.263656240000273,53075.21636184 2025-09-06,08:37:37.000,249,11076187,113285,0,1757147856,13894.670313360002,-5.172017550001328,53075.30020728001 2025-09-06,08:37:38.000,249,11076235,113245,0,1757147857,13894.791566939988,-5.0733297299957485,53075.38405272 2025-09-06,08:37:39.000,249,11076159,113245,0,1757147858,13894.993656239989,-5.0239858200002345,53075.46091104 2025-09-06,08:37:40.000,249,11076142,113165,0,1757147859,13895.067755649994,-4.960543649998726,53075.53776936001 2025-09-06,08:37:41.000,249,11076145,113325,0,1757147860,13895.13511874999,-4.8830032199985,53075.663537520006 2025-09-06,08:37:42.000,249,11076194,113485,0,1757147861,13895.128382439994,-4.890052349997859,53075.74738296 2025-09-06,08:37:43.000,249,11076248,113245,0,1757147862,13895.128382439994,-5.009887560001516,53075.880138240005 2025-09-06,08:37:44.000,249,11076118,113445,0,1757147863,13895.23616339999,-5.066280599996389,53075.95699656 2025-09-06,08:37:45.000,249,11076171,113365,0,1757147864,13895.35741697999,-5.101526250000461,53076.0757776 2025-09-06,08:37:46.000,249,11076183,113285,0,1757147865,13895.498879489991,-5.122673639998538,53076.166610160006 2025-09-06,08:37:47.000,249,11076177,113125,0,1757147866,13895.586451520001,-5.087427990001743,53076.25744272001 2025-09-06,08:37:48.000,249,11076177,113405,0,1757147867,13895.748122960002,-5.0733297299957485,53076.34827528 2025-09-06,08:37:49.000,249,11076224,113285,0,1757147868,13895.842431299992,-5.087427990001743,53076.45308208001 2025-09-06,08:37:50.000,249,11076173,113285,0,1757147869,13895.950212260002,-5.05923146999703,53076.55788888 2025-09-06,08:37:51.000,249,11076194,113445,0,1757147870,13896.010839049988,-5.150870159995975,53076.62776008 2025-09-06,08:37:52.000,249,11076233,113365,0,1757147871,13896.084938459993,-5.186115810000047,53076.67666992 2025-09-06,08:37:53.000,249,11076168,113285,0,1757147872,13896.105147389993,-5.087427990001743,53076.74654112 2025-09-06,08:37:54.000,249,11076215,113445,0,1757147873,13896.185983109994,-4.988740169996163,53076.89327064 2025-09-06,08:37:55.000,249,11076258,112925,0,1757147874,13896.185983109994,-4.974641909997445,53076.935193360005 2025-09-06,08:37:56.000,249,11076207,113005,0,1757147875,13896.111883699989,-4.925298000001931,53077.06096152 2025-09-06,08:37:57.000,249,11076191,112965,0,1757147876,13895.889585470002,-4.805462789998273,53077.07493576001 2025-09-06,08:37:58.000,249,11076197,113045,0,1757147877,13895.707705100001,-4.713824099999329,53077.07493576001 2025-09-06,08:37:59.000,249,11076240,113245,0,1757147878,13895.552769969996,-4.7067749699999695,53077.14480696001 2025-09-06,08:38:00.000,249,11076254,113445,0,1757147879,13895.36415329,-4.69972584000061,53077.12384560001 2025-09-06,08:38:01.000,249,11076240,113525,0,1757147880,13895.32373543,-4.664480189996539,53077.172755440006 2025-09-06,08:38:02.000,249,11076209,113285,0,1757147881,13895.26310864,-4.671529319995898,53077.18672968 2025-09-06,08:38:03.000,249,11076226,113285,0,1757147882,13895.18227292,-4.685627580001892,53077.28454936001 2025-09-06,08:38:04.000,249,11076186,113445,0,1757147883,13895.15532767999,-4.713824099999329,53077.29153648001 2025-09-06,08:38:05.000,249,11076152,113525,0,1757147884,13895.13511874999,-4.742020619996765,53077.2985236 2025-09-06,08:38:06.000,249,11076216,113125,0,1757147885,13895.081228269999,-4.7631680100021185,53077.28454936001 2025-09-06,08:38:07.000,249,11076160,113205,0,1757147886,13895.09470088999,-4.69972584000061,53077.34743344 2025-09-06,08:38:08.000,249,11076273,113365,0,1757147887,13895.05428302999,-4.636283669999102,53077.37538192 2025-09-06,08:38:09.000,249,11076174,113205,0,1757147888,13894.986919929994,-4.558743239998876,53077.4033304 2025-09-06,08:38:10.000,249,11076157,113285,0,1757147889,13894.885875279993,-4.579890629996953,53077.39634328 2025-09-06,08:38:11.000,249,11076178,113245,0,1757147890,13894.825248489993,-4.544644980000157,53077.43127888001 2025-09-06,08:38:12.000,249,11076207,113325,0,1757147891,13894.764621699993,-4.544644980000157,53077.4033304 2025-09-06,08:38:13.000,249,11076241,113165,0,1757147892,13894.805039559993,-4.558743239998876,53077.48018872001 2025-09-06,08:38:14.000,249,11076204,113085,0,1757147893,13894.892611589989,-4.622185410000384,53077.59896976001 2025-09-06,08:38:15.000,249,11076257,113525,0,1757147894,13895.000392549999,-4.692676710001251,53077.57800840001 2025-09-06,08:38:16.000,249,11076127,113765,0,1757147895,13894.966710999994,-4.629234539999743,53077.605956880005 2025-09-06,08:38:17.000,249,11076195,113205,0,1757147896,13894.946502069994,-4.586939759996312,53077.59198264 2025-09-06,08:38:18.000,249,11076194,113445,0,1757147897,13894.912820519989,-4.47415367999929,53077.52909856001 2025-09-06,08:38:19.000,249,11076242,113325,0,1757147898,13894.872402659988,-4.389564119999704,53077.63390536 2025-09-06,08:38:20.000,249,11076141,113325,0,1757147899,13894.879138969998,-4.375465860000986,53077.63390536 2025-09-06,08:38:21.000,249,11076134,113205,0,1757147900,13894.825248489993,-4.3402202099969145,53077.62691824001 2025-09-06,08:38:22.000,249,11076145,113365,0,1757147901,13894.764621699993,-4.326121949998196,53077.71775080001 2025-09-06,08:38:23.000,249,11076236,113325,0,1757147902,13894.683785979993,-4.255630649997329,53077.69678944001 2025-09-06,08:38:24.000,249,11076166,113085,0,1757147903,13894.623159189992,-4.128746310001588,53077.7526864 2025-09-06,08:38:25.000,249,11076163,113485,0,1757147904,13894.454751439996,-4.044156750002003,53077.69678944001 2025-09-06,08:38:26.000,249,11076243,113165,0,1757147905,13894.320025239991,-3.9595671899951412,53077.74569928001 2025-09-06,08:38:27.000,249,11076237,113365,0,1757147906,13894.151617489995,-3.8679284999961965,53077.66185384 2025-09-06,08:38:28.000,249,11076139,113285,0,1757147907,13893.97647342999,-3.8749776299955556,53077.64089248 2025-09-06,08:38:29.000,249,11076165,113325,0,1757147908,13893.808065679994,-3.896125020000909,53077.63390536 2025-09-06,08:38:30.000,249,11076245,113405,0,1757147909,13893.653130549988,-3.896125020000909,53077.59896976001 2025-09-06,08:38:31.000,249,11076209,113325,0,1757147910,13893.498195419998,-3.9595671899951412,53077.49416296 2025-09-06,08:38:32.000,249,11076172,113085,0,1757147911,13893.390414460002,-4.001861969998572,53077.53608568 2025-09-06,08:38:33.000,249,11076194,113085,0,1757147912,13893.289369810002,-3.9102232799996273,53077.4732016 2025-09-06,08:38:34.000,249,11076184,113045,0,1757147913,13893.00644479,-3.7692406799978926,53077.3683948 2025-09-06,08:38:35.000,249,11076160,113325,0,1757147914,13892.75720131999,-3.6564546000008704,53077.34743344 2025-09-06,08:38:36.000,249,11076192,113285,0,1757147915,13892.555112019989,-3.473177219995705,53077.319484960004 2025-09-06,08:38:37.000,249,11076238,113285,0,1757147916,13892.326077479993,-3.332194620001246,53077.18672968 2025-09-06,08:38:38.000,249,11076210,113165,0,1757147917,13892.184614969992,-3.275801579999097,53077.13781984 2025-09-06,08:38:39.000,249,11076221,113405,0,1757147918,13892.043152459992,-3.2405559300023015,53077.13083272 2025-09-06,08:38:40.000,249,11076155,113285,0,1757147919,13891.955580429996,-3.1912120199995115,53077.06794864 2025-09-06,08:38:41.000,249,11076141,113125,0,1757147920,13891.861272089991,-3.332194620001246,53076.984103200004 2025-09-06,08:38:42.000,249,11076173,113165,0,1757147921,13891.861272089991,-3.374489399997401,53076.97012896 2025-09-06,08:38:43.000,249,11076210,113165,0,1757147922,13891.793908989996,-3.3462928799999645,53076.914232 2025-09-06,08:38:44.000,249,11076217,113405,0,1757147923,13891.74675482,-3.275801579999097,53076.85833504001 2025-09-06,08:38:45.000,249,11076167,113445,0,1757147924,13891.6659191,-3.15596636999544,53076.8443608 2025-09-06,08:38:46.000,249,11076241,113325,0,1757147925,13891.57834706999,-3.0784259399952134,53076.75352824 2025-09-06,08:38:47.000,249,11076209,112965,0,1757147926,13891.52445659,-3.0925242000012076,53076.76051536001 2025-09-06,08:38:48.000,249,11076157,113285,0,1757147927,13891.54466552,-3.163015500002075,53076.69064416001 2025-09-06,08:38:49.000,249,11076184,113045,0,1757147928,13891.56487445,-3.1771137600007933,53076.68365704 2025-09-06,08:38:50.000,249,11076185,113165,0,1757147929,13891.57834706999,-3.219408539996948,53076.669682800006 2025-09-06,08:38:51.000,249,11076209,113165,0,1757147930,13891.63897385999,-3.1912120199995115,53076.69064416001 2025-09-06,08:38:52.000,249,11076151,113445,0,1757147931,13891.632237549995,-3.163015500002075,53076.73256688 2025-09-06,08:38:53.000,249,11076176,113045,0,1757147932,13891.54466552,-3.0925242000012076,53076.62077296001 2025-09-06,08:38:54.000,249,11076198,113405,0,1757147933,13891.49751134999,-2.9867872499962687,53076.62077296001 2025-09-06,08:38:55.000,249,11076212,113245,0,1757147934,13891.369521459994,-2.902197689996683,53076.5299404 2025-09-06,08:38:56.000,249,11076133,113485,0,1757147935,13891.275213119989,458.872210350004,53076.481030560004 2025-09-06,08:38:57.000,249,11076213,113285,0,1757147936,13891.127014299993,-2.909246819996042,53076.41115936 2025-09-06,08:38:58.000,249,11076228,113405,0,1757147937,13891.100069059998,-2.8740011699992465,53076.39718512 2025-09-06,08:38:59.000,249,11076193,113285,0,1757147938,13891.032705960002,-2.79646073999902,53076.34827528 2025-09-06,08:39:00.000,249,11076181,113245,0,1757147939,13890.999024409997,-2.690723790001357,53076.27141696 2025-09-06,08:39:01.000,249,11076150,113245,0,1757147940,13890.999024409997,-2.6554781399972853,53076.22250712 2025-09-06,08:39:02.000,249,11076167,113165,0,1757147941,13891.046178579993,-2.5708885799976997,53076.145648800004 2025-09-06,08:39:03.000,249,11076209,113485,0,1757147942,13891.073123820002,-2.5638394499983406,53076.12468744 2025-09-06,08:39:04.000,249,11076183,113405,0,1757147943,13891.059651199997,-2.6272816199998488,53076.08975184001 2025-09-06,08:39:05.000,249,11076215,113245,0,1757147944,13891.039442269997,-2.7118711799994344,53076.05481624 2025-09-06,08:39:06.000,249,11076185,113205,0,1757147945,13891.025969649992,-2.8105589999977383,53076.06180336 2025-09-06,08:39:07.000,249,11076214,113325,0,1757147946,13890.978815479997,-2.8880994299979648,53075.977957920004 2025-09-06,08:39:08.000,249,11076207,113365,0,1757147947,13890.871034520002,-2.909246819996042,53075.977957920004 2025-09-06,08:39:09.000,249,11076133,113125,0,1757147948,13890.729572010001,-2.8880994299979648,53075.94302232001 2025-09-06,08:39:10.000,249,11076182,113445,0,1757147949,13890.56116425999,459.0554877300019,53075.91507384 2025-09-06,08:39:11.000,249,11076139,113165,0,1757147950,13890.46685592,-2.6554781399972853,53075.831228400006 2025-09-06,08:39:12.000,249,11076138,113245,0,1757147951,13890.40622913,-2.6202324900004896,53075.761357200005 2025-09-06,08:39:13.000,249,11076188,113325,0,1757147952,13890.37928388999,-2.6625272699966445,53075.70546024001 2025-09-06,08:39:14.000,249,11076177,113365,0,1757147953,13890.433174369995,-2.7753133500009426,53075.642576160004 2025-09-06,08:39:15.000,249,11076196,113125,0,1757147954,13890.44664699,-2.754165959995589,53075.64956328 2025-09-06,08:39:16.000,249,11076168,113285,0,1757147955,13890.42643806,-2.641379879998567,53075.53776936001 2025-09-06,08:39:17.000,249,11076256,113165,0,1757147956,13890.40622913,-2.535642930000904,53075.43296256 2025-09-06,08:39:18.000,249,11076217,113365,0,1757147957,13890.392756509995,-2.4158077199972467,53075.38405272 2025-09-06,08:39:19.000,249,11076144,113245,0,1757147958,13890.352338649995,-2.324169029998302,53075.377065600005 2025-09-06,08:39:20.000,249,11076185,113165,0,1757147959,13890.372547579995,-2.260726859996794,53075.328155760006 2025-09-06,08:39:21.000,249,11076241,113245,0,1757147960,13890.37928388999,-2.169088169997849,53075.29322016 2025-09-06,08:39:22.000,249,11076231,113085,0,1757147961,13890.44664699,-2.1549899099991308,53075.25129744001 2025-09-06,08:39:23.000,249,11076148,113325,0,1757147962,13890.50053746999,-2.16203903999849,53075.24431032 2025-09-06,08:39:24.000,249,11076163,113485,0,1757147963,13890.493801159995,-2.16203903999849,53075.167452 2025-09-06,08:39:25.000,249,11076192,113205,0,1757147964,13890.473592229995,-2.070400349999545,53075.15347776001 2025-09-06,08:39:26.000,249,11076164,113325,0,1757147965,13890.392756509995,-1.9294177499978105,53075.11854216 2025-09-06,08:39:27.000,249,11076221,113205,0,1757147966,13890.3860202,-1.8307299299995066,53075.04867096 2025-09-06,08:39:28.000,249,11076219,113165,0,1757147967,13890.50053746999,-1.7672877599979984,53075.06963232 2025-09-06,08:39:29.000,249,11076240,113325,0,1757147968,13890.574636879996,-1.80253341000207,53075.01373536001 2025-09-06,08:39:30.000,249,11076214,113245,0,1757147969,13890.675681529996,-1.8448281899982248,53074.992774000006 2025-09-06,08:39:31.000,249,11076192,113245,0,1757147970,13890.790198800001,-1.8941721000010148,53075.03469672001 2025-09-06,08:39:32.000,249,11076195,113245,0,1757147971,13890.830616660001,-1.8589264499969431,53075.05565808 2025-09-06,08:39:33.000,249,11076156,113085,0,1757147972,13890.850825590001,-1.7672877599979984,53075.08360656001 2025-09-06,08:39:34.000,249,11076246,113165,0,1757147973,13890.810407730001,-1.6615508100003353,53075.0975808 2025-09-06,08:39:35.000,249,11076231,113325,0,1757147974,13890.662208909991,-1.5064699499998824,53075.07661944 2025-09-06,08:39:36.000,249,11076193,113205,0,1757147975,13890.534219019995,-1.428929519999656,53075.090593680005 2025-09-06,08:39:37.000,249,11076250,112925,0,1757147976,13890.37928388999,-1.3443399600000703,53075.0975808 2025-09-06,08:39:38.000,249,11076206,113165,0,1757147977,13890.32539341,-1.3443399600000703,53075.111555040006 2025-09-06,08:39:39.000,249,11076230,113445,0,1757147978,13890.31865709999,-1.4148312600009376,53075.08360656001 2025-09-06,08:39:40.000,249,11076215,113245,0,1757147979,13890.46011960999,-1.4712242999958107,53075.08360656001 2025-09-06,08:39:41.000,249,11076209,113325,0,1757147980,13890.56116425999,-1.4148312600009376,53075.13251640001 2025-09-06,08:39:42.000,249,11076273,113285,0,1757147981,13890.716099389996,-1.273848659999203,53075.111555040006 2025-09-06,08:39:43.000,249,11076199,113445,0,1757147982,13890.682417839991,-1.1328660599974683,53075.07661944 2025-09-06,08:39:44.000,249,11076151,113445,0,1757147983,13890.662208909991,-0.9777851999970153,53075.13251640001 2025-09-06,08:39:45.000,249,11076206,113285,0,1757147984,13890.695890459996,-0.9213921600021422,53075.13251640001 2025-09-06,08:39:46.000,249,11076182,113165,0,1757147985,13890.722835699991,-0.9002447699967888,53075.167452 2025-09-06,08:39:47.000,249,11076251,113445,0,1757147986,13890.736308319996,-0.907293899996148,53075.15347776001 2025-09-06,08:39:48.000,249,11076250,113445,0,1757147987,13890.790198800001,-0.9213921600021422,53075.209374720005 2025-09-06,08:39:49.000,249,11076216,113165,0,1757147988,13890.999024409997,-0.9002447699967888,53075.25129744001 2025-09-06,08:39:50.000,249,11076253,113085,0,1757147989,13891.180904779998,-0.8438517300019157,53075.21636184 2025-09-06,08:39:51.000,249,11076254,113245,0,1757147990,13891.349312529994,-0.7451639099963359,53075.279245920006 2025-09-06,08:39:52.000,249,11076264,113365,0,1757147991,13891.463829799999,-0.7381147799969767,53075.29322016 2025-09-06,08:39:53.000,249,11076233,113205,0,1757147992,13891.6659191,-0.6746726099954685,53075.36309136 2025-09-06,08:39:54.000,249,11076188,113325,0,1757147993,13891.854535779996,-0.6323778299993137,53075.43296256 2025-09-06,08:39:55.000,249,11076231,113325,0,1757147994,13892.076834009997,-0.6535252199973911,53075.50982088 2025-09-06,08:39:56.000,249,11076196,113285,0,1757147995,13892.326077479993,-0.597132179995242,53075.56571784001 2025-09-06,08:39:57.000,249,11076187,113285,0,1757147996,13892.541639399999,-0.5548373999990872,53075.60764056001 2025-09-06,08:39:58.000,249,11076186,113365,0,1757147997,13892.71678345999,-0.5548373999990872,53075.71943448 2025-09-06,08:39:59.000,249,11076211,113125,0,1757147998,13892.88519121,-0.5054934899962973,53075.80327992001 2025-09-06,08:40:00.000,249,11076255,113285,0,1757147999,13892.95929061999,-0.47729696999886073,53075.87315112001 2025-09-06,08:40:01.000,249,11076204,113445,0,1757148000,13892.945818,-0.42090392999671167,53075.95699656 2025-09-06,08:40:02.000,249,11076244,113285,0,1757148001,13892.84477335,-0.3715600200011977,53075.998919280006 2025-09-06,08:40:03.000,249,11076246,112925,0,1757148002,13892.68310191,-0.31516697999904864,53076.06879048001 2025-09-06,08:40:04.000,249,11076176,113165,0,1757148003,13892.548375709994,-0.30106872000033036,53076.13866168001 2025-09-06,08:40:05.000,249,11076185,113085,0,1757148004,13892.305868549993,-0.27992133000225294,53076.145648800004 2025-09-06,08:40:06.000,249,11076179,113245,0,1757148005,13892.157669729997,-0.1812335099966731,53076.22250712 2025-09-06,08:40:07.000,249,11076264,113405,0,1757148006,13892.016207219996,-0.23057741999946302,53076.17359728 2025-09-06,08:40:08.000,249,11076238,113365,0,1757148007,13891.874744709996,-0.22352829000010388,53076.20154576 2025-09-06,08:40:09.000,249,11076197,113405,0,1757148008,13891.72654589,-0.19533176999539137,53076.29237832 2025-09-06,08:40:10.000,249,11076197,113365,0,1757148009,13891.54466552,-0.15303698999923654,53076.24346848 2025-09-06,08:40:11.000,249,11076208,113365,0,1757148010,13891.430148249994,-0.11779133999516489,53076.29936544 2025-09-06,08:40:12.000,249,11076253,113365,0,1757148011,13891.295422049989,-0.1812335099966731,53076.23648136001 2025-09-06,08:40:13.000,249,11076172,113325,0,1757148012,13891.255004189989,-0.23057741999946302,53076.23648136001 2025-09-06,08:40:14.000,249,11076225,113405,0,1757148013,13891.214586329988,-0.2658230699962587,53076.22949424 2025-09-06,08:40:15.000,249,11076277,113245,0,1757148014,13891.241531569998,-0.2446756799981813,53076.23648136001 2025-09-06,08:40:16.000,249,11076221,113285,0,1757148015,13891.174168469988,-0.2658230699962587,53076.215520000005 2025-09-06,08:40:17.000,249,11076177,113445,0,1757148016,13891.073123820002,-0.2869704600016121,53076.22250712 2025-09-06,08:40:18.000,249,11076234,113125,0,1757148017,13891.039442269997,-0.27992133000225294,53076.215520000005 2025-09-06,08:40:19.000,249,11076222,113285,0,1757148018,13890.945133929992,-0.23057741999946302,53076.24346848 2025-09-06,08:40:20.000,249,11076234,113165,0,1757148019,13890.810407730001,-0.16008611999859568,53076.23648136001 2025-09-06,08:40:21.000,249,11076158,113405,0,1757148020,13890.783462489992,-0.0825456899983692,53076.30635256001 2025-09-06,08:40:22.000,249,11076153,113325,0,1757148021,13890.776726179996,-0.09664394999708747,53076.27141696 2025-09-06,08:40:23.000,249,11076199,113205,0,1757148022,13890.837352969997,-0.13893873000051826,53076.29237832 2025-09-06,08:40:24.000,249,11076226,113205,0,1757148023,13890.978815479997,-0.16008611999859568,53076.383210880005 2025-09-06,08:40:25.000,249,11076231,113205,0,1757148024,13891.127014299993,-0.25172480999754043,53076.37622376001 2025-09-06,08:40:26.000,249,11076235,113325,0,1757148025,13891.228058949993,-0.27287219999561785,53076.45308208001 2025-09-06,08:40:27.000,249,11076225,113165,0,1757148026,13891.322367289999,-0.3433634999964852,53076.51596616 2025-09-06,08:40:28.000,249,11076216,113285,0,1757148027,13891.382994079999,-0.41385479999735253,53076.57186312001 2025-09-06,08:40:29.000,249,11076148,113085,0,1757148028,13891.382994079999,-0.44205132000206504,53076.57885024 2025-09-06,08:40:30.000,249,11076252,113525,0,1757148029,13891.362785149999,-0.37860915000055684,53076.65570856 2025-09-06,08:40:31.000,249,11076191,113445,0,1757148030,13891.228058949993,-0.4491004500014242,53076.69064416001 2025-09-06,08:40:32.000,249,11076173,113165,0,1757148031,13891.174168469988,-0.43500218999542994,53076.75352824 2025-09-06,08:40:33.000,249,11076208,113165,0,1757148032,13891.187641089993,-0.48434609999821987,53076.75352824 2025-09-06,08:40:34.000,249,11076152,113125,0,1757148033,13891.127014299993,-0.491395229997579,53076.7744896 2025-09-06,08:40:35.000,249,11076236,113325,0,1757148034,13891.140486919998,-0.5618865299984463,53076.816412320004 2025-09-06,08:40:36.000,249,11076263,113445,0,1757148035,13890.992288100002,-0.5900830499958829,53076.837373680006 2025-09-06,08:40:37.000,249,11076169,113165,0,1757148036,13890.931661310002,-0.5830339199965238,53076.80942520001 2025-09-06,08:40:38.000,249,11076226,113445,0,1757148037,13890.743044629991,-0.5618865299984463,53076.935193360005 2025-09-06,08:40:39.000,249,11076223,113245,0,1757148038,13890.50053746999,-0.5618865299984463,53076.90724488001 2025-09-06,08:40:40.000,249,11076234,113365,0,1757148039,13890.30518448,-0.5548373999990872,53076.935193360005 2025-09-06,08:40:41.000,249,11076242,113325,0,1757148040,13890.183930899999,-0.5689356599978055,53076.94916760001 2025-09-06,08:40:42.000,249,11076184,113365,0,1757148041,13890.156985659989,-0.597132179995242,53076.914232 2025-09-06,08:40:43.000,249,11076227,113125,0,1757148042,13890.244557689999,-0.646476089998032,53076.92820624001 2025-09-06,08:40:44.000,249,11076163,113205,0,1757148043,13890.34560234,-0.6817217400021036,53076.94218048 2025-09-06,08:40:45.000,249,11076187,113245,0,1757148044,13890.412965439995,-0.6041813100018771,53076.94916760001 2025-09-06,08:40:46.000,249,11076144,113325,0,1757148045,13890.48032853999,-0.6394269599986728,53076.97711608001 2025-09-06,08:40:47.000,249,11076179,113445,0,1757148046,13890.43991067999,-0.5618865299984463,53076.96314184 2025-09-06,08:40:48.000,249,11076263,113325,0,1757148047,13890.54769164,-0.5477882699997281,53076.96314184 2025-09-06,08:40:49.000,249,11076233,113285,0,1757148048,13890.60831843,-0.5759847899971646,53077.04698728001 2025-09-06,08:40:50.000,249,11076242,113405,0,1757148049,13890.776726179996,-0.6323778299993137,53077.0190388 2025-09-06,08:40:51.000,249,11076184,113245,0,1757148050,13890.897979759997,-0.7099182599995402,53077.11685848001 2025-09-06,08:40:52.000,249,11076227,113205,0,1757148051,13891.019233339997,-0.7733604300010484,53077.172755440006 2025-09-06,08:40:53.000,249,11076162,113485,0,1757148052,13890.965342859992,-0.8297534699959215,53077.23563952 2025-09-06,08:40:54.000,249,11076211,113365,0,1757148053,13890.891243450002,-0.857949990000634,53077.30551072 2025-09-06,08:40:55.000,249,11076226,113285,0,1757148054,13890.763253559991,-0.9002447699967888,53077.33345920001 2025-09-06,08:40:56.000,249,11076169,113125,0,1757148055,13890.615054739996,-1.0412273699985235,53077.438266000005 2025-09-06,08:40:57.000,249,11076196,113205,0,1757148056,13890.35907495999,-1.1328660599974683,53077.44525312 2025-09-06,08:40:58.000,249,11076186,113285,0,1757148057,13890.096358869989,-1.2949960499972804,53077.557047040005 2025-09-06,08:40:59.000,249,11076214,113285,0,1757148058,13889.820170159997,-1.435978649999015,53077.55005992001 2025-09-06,08:41:00.000,249,11076220,113365,0,1757148059,13889.463145729991,-1.6192560299969045,53077.612944 2025-09-06,08:41:01.000,249,11076229,113365,0,1757148060,13889.133066539995,-1.8166316700007883,53077.57102128 2025-09-06,08:41:02.000,249,11076244,113365,0,1757148061,13888.796251039988,-2.0281055699961144,53077.59198264 2025-09-06,08:41:03.000,249,11076183,113285,0,1757148062,13888.371863510001,-2.1338425200010533,53077.612944 2025-09-06,08:41:04.000,249,11076216,112965,0,1757148063,13888.04852063,-2.1972846899952856,53077.57800840001 2025-09-06,08:41:05.000,249,11076233,113205,0,1757148064,13887.704968819999,-2.2466285999980755,53077.55005992001 2025-09-06,08:41:06.000,249,11076248,113445,0,1757148065,13887.415307490002,-2.324169029998302,53077.49416296 2025-09-06,08:41:07.000,249,11076246,113245,0,1757148066,13887.091964610001,-2.5003972799968324,53077.438266000005 2025-09-06,08:41:08.000,249,11076180,113165,0,1757148067,13886.755149109995,-2.634330749999208,53077.4033304 2025-09-06,08:41:09.000,249,11076248,113365,0,1757148068,13886.458751469989,-2.6766255299953627,53077.39634328 2025-09-06,08:41:10.000,249,11076202,113325,0,1757148069,13886.148881209992,-2.740067699996871,53077.270575120005 2025-09-06,08:41:11.000,249,11076192,113325,0,1757148070,13885.839010949996,-2.8176081299970974,53077.270575120005 2025-09-06,08:41:12.000,249,11076166,113125,0,1757148071,13885.50893176,-2.9374433400007547,53077.221665280005 2025-09-06,08:41:13.000,249,11076211,113485,0,1757148072,13885.185588879998,-3.0713768099958543,53077.07493576001 2025-09-06,08:41:14.000,249,11076225,113205,0,1757148073,13884.828564449992,-3.0784259399952134,53077.06096152 2025-09-06,08:41:15.000,249,11076236,113445,0,1757148074,13884.538903119996,-3.1912120199995115,53076.99109032 2025-09-06,08:41:16.000,249,11076226,113525,0,1757148075,13884.215560239994,-3.268752449999738,53076.92121912 2025-09-06,08:41:17.000,249,11076228,113445,0,1757148076,13883.979789389989,-3.261703320000379,53076.886283520005 2025-09-06,08:41:18.000,249,11076245,113765,0,1757148077,13883.696864370002,-3.219408539996948,53076.78846384001 2025-09-06,08:41:19.000,249,11076202,112965,0,1757148078,13883.467829829991,-3.15596636999544,53076.73256688 2025-09-06,08:41:20.000,249,11076277,113165,0,1757148079,13883.22532266999,-3.0431802899984177,53076.71160552001 2025-09-06,08:41:21.000,249,11076256,113165,0,1757148080,13883.00976075,-3.0361311599990586,53076.599811600005 2025-09-06,08:41:22.000,249,11076240,113125,0,1757148081,13882.780726209989,-3.0220329000003403,53076.5299404 2025-09-06,08:41:23.000,249,11076238,113205,0,1757148082,13882.592109529993,-2.9867872499962687,53076.46705632 2025-09-06,08:41:24.000,249,11076217,113005,0,1757148083,13882.410229159992,-2.9303942100013955,53076.41814648 2025-09-06,08:41:25.000,249,11076233,113325,0,1757148084,13882.248557719991,-2.9233450800020364,53076.35526240001 2025-09-06,08:41:26.000,249,11076227,113085,0,1757148085,13881.958896389995,-2.951541599999473,53076.34827528 2025-09-06,08:41:27.000,249,11076187,113205,0,1757148086,13881.622080889989,-2.902197689996683,53076.29237832 2025-09-06,08:41:28.000,249,11076172,113285,0,1757148087,13881.258320150002,-2.8176081299970974,53076.20853288001 2025-09-06,08:41:29.000,249,11076150,113285,0,1757148088,13880.83393262,-2.7118711799994344,53076.13167456 2025-09-06,08:41:30.000,249,11076159,113205,0,1757148089,13880.402808779989,-2.7189203099987935,53076.0757776 2025-09-06,08:41:31.000,249,11076231,113125,0,1757148090,13880.106411139997,-2.6554781399972853,53075.92206096001 2025-09-06,08:41:32.000,249,11076194,113365,0,1757148091,13880.005366489997,-2.577937709997059,53075.85917688 2025-09-06,08:41:33.000,249,11076223,113325,0,1757148092,13879.944739699997,-2.5990850999951363,53075.75437008001 2025-09-06,08:41:34.000,249,11076185,113005,0,1757148093,13879.857167670001,-2.5215446700021857,53075.642576160004 2025-09-06,08:41:35.000,249,11076167,113245,0,1757148094,13879.601187889995,-2.366463810001733,53075.5517436 2025-09-06,08:41:36.000,249,11076179,113165,0,1757148095,13879.34520810999,-2.218432080000639,53075.44693680001 2025-09-06,08:41:37.000,249,11076192,113365,0,1757148096,13879.109437259998,-2.1338425200010533,53075.33514288 2025-09-06,08:41:38.000,249,11076178,113125,0,1757148097,13878.981447370003,-2.1479407799997716,53075.22334896 2025-09-06,08:41:39.000,249,11076217,113125,0,1757148098,13878.887139029997,-2.2536777299974347,53075.11854216 2025-09-06,08:41:40.000,249,11076216,113405,0,1757148099,13878.637895560001,-2.380562070000451,53075.04867096 2025-09-06,08:41:41.000,249,11076209,113365,0,1757148100,13878.36844315999,-2.422856849996606,53074.97879976 2025-09-06,08:41:42.000,249,11076188,113325,0,1757148101,13878.159617549994,-2.4087585899978876,53074.8530316 2025-09-06,08:41:43.000,249,11076197,113165,0,1757148102,13877.910374079998,-2.2536777299974347,53074.79014752 2025-09-06,08:41:44.000,249,11076234,113005,0,1757148103,13877.627449059997,-2.0915477399976226,53074.65040512001 2025-09-06,08:41:45.000,249,11076231,113205,0,1757148104,13877.263688319996,-2.063351220000186,53074.51066272001 2025-09-06,08:41:46.000,249,11076222,113245,0,1757148105,13877.01444485,-2.0844986099982634,53074.370920320005 2025-09-06,08:41:47.000,249,11076266,113245,0,1757148106,13876.859509719994,-2.126793390001694,53074.273100640006 2025-09-06,08:41:48.000,249,11076161,113445,0,1757148107,13876.664156729988,-2.1408916500004125,53074.17528096001 2025-09-06,08:41:49.000,249,11076227,112965,0,1757148108,13876.462067430002,-2.1549899099991308,53074.0495128 2025-09-06,08:41:50.000,249,11076169,113125,0,1757148109,13876.172406099991,-2.2043338200019207,53073.916757520004 2025-09-06,08:41:51.000,249,11076223,113325,0,1757148110,13875.92989893999,-2.1479407799997716,53073.81195072001 2025-09-06,08:41:52.000,249,11076234,113165,0,1757148111,13875.700864399994,-2.0915477399976226,53073.7350924 2025-09-06,08:41:53.000,249,11076205,113645,0,1757148112,13875.532456649998,-2.0774494799989043,53073.57438864001 2025-09-06,08:41:54.000,249,11076167,113245,0,1757148113,13875.377521519993,-2.1902355599959265,53073.434646240006 2025-09-06,08:41:55.000,249,11076226,113085,0,1757148114,13875.175432219992,-2.2889233800015063,53073.315865200006 2025-09-06,08:41:56.000,249,11076252,113165,0,1757148115,13875.000288160001,-2.436955109995324,53073.197084160005 2025-09-06,08:41:57.000,249,11076199,113165,0,1757148116,13874.872298269991,-2.4581025000006775,53073.07131600001 2025-09-06,08:41:58.000,249,11076198,113285,0,1757148117,13874.905979819996,-2.4510533700013184,53072.98747056 2025-09-06,08:41:59.000,249,11076155,113165,0,1757148118,13874.905979819996,-2.380562070000451,53072.86868952 2025-09-06,08:42:00.000,249,11076186,113285,0,1757148119,13874.89924351,-2.260726859996794,53072.71497288001 2025-09-06,08:42:01.000,249,11076222,113285,0,1757148120,13875.040706020001,-2.1831864299965673,53072.575230480004 2025-09-06,08:42:02.000,249,11076231,113445,0,1757148121,13875.249531629997,-2.267775989996153,53072.48439792 2025-09-06,08:42:03.000,249,11076237,113005,0,1757148122,13875.539192959994,-2.3946603299991693,53072.456449440004 2025-09-06,08:42:04.000,249,11076230,113405,0,1757148123,13875.87600846,-2.528593800001545,53072.42151384001 2025-09-06,08:42:05.000,249,11076238,113085,0,1757148124,13876.219560270001,-2.5497411899996223,53072.28177144001 2025-09-06,08:42:06.000,249,11076243,113365,0,1757148125,13876.569848389998,-2.4510533700013184,53072.31670704 2025-09-06,08:42:07.000,249,11076254,113325,0,1757148126,13876.99423592,-2.3453164199963794,53072.239848720004 2025-09-06,08:42:08.000,249,11076156,112845,0,1757148127,13877.33778773,-2.2889233800015063,53072.23286160001 2025-09-06,08:42:09.000,249,11076223,113405,0,1757148128,13877.560085960002,-2.260726859996794,53072.16997752 2025-09-06,08:42:10.000,249,11076200,113245,0,1757148129,13877.708284779997,-2.1126951299957,53072.20491312 2025-09-06,08:42:11.000,249,11076172,113365,0,1757148130,13877.849747289998,-2.014007309997396,53072.06517072001 2025-09-06,08:42:12.000,249,11076203,113365,0,1757148131,13878.11246338,-1.9787616600006004,53072.05119648 2025-09-06,08:42:13.000,249,11076260,113405,0,1757148132,13878.36844315999,-2.056302090000827,53072.03023512 2025-09-06,08:42:14.000,249,11076237,113125,0,1757148133,13878.711994969992,-2.056302090000827,53072.00927376 2025-09-06,08:42:15.000,249,11076173,113245,0,1757148134,13879.021865229988,-1.9858107899999595,53071.98132528 2025-09-06,08:42:16.000,249,11076211,113445,0,1757148135,13879.34520810999,-1.7602386299986392,53071.93940256 2025-09-06,08:42:17.000,249,11076262,113085,0,1757148136,13879.61466051,-1.5981086399988271,53071.953376800004 2025-09-06,08:42:18.000,249,11076224,113245,0,1757148137,13879.850431359991,-1.5064699499998824,53071.96036392 2025-09-06,08:42:19.000,249,11076190,113085,0,1757148138,13879.924530769997,-1.534666469997319,53071.974338160006 2025-09-06,08:42:20.000,249,11076175,113445,0,1757148139,13879.931267079992,-1.541715599996678,53072.00927376 2025-09-06,08:42:21.000,249,11076225,112925,0,1757148140,13879.998630180002,-1.5487647299960372,53071.904466960004 2025-09-06,08:42:22.000,249,11076214,113245,0,1757148141,13880.140092690002,-1.5628629900020314,53071.974338160006 2025-09-06,08:42:24.000,249,11076240,113165,0,1757148143,13880.416281399994,-1.6826981999984127,53071.925428320006 2025-09-06,08:42:25.000,249,11076194,113285,0,1757148144,13880.497117119994,-1.7249929800018435,53071.96735104001 2025-09-06,08:42:26.000,249,11076248,113165,0,1757148145,13880.470171879999,-1.647452550001617,53071.925428320006 2025-09-06,08:42:27.000,249,11076222,113165,0,1757148146,13880.470171879999,-1.5064699499998824,53071.91844120001 2025-09-06,08:42:28.000,249,11076237,113245,0,1757148147,13880.517326049994,-1.4218803900002968,53071.94638968001 2025-09-06,08:42:29.000,249,11076175,113245,0,1757148148,13880.577952839994,-1.5558138599953963,53071.91145408 2025-09-06,08:42:30.000,249,11076232,113085,0,1757148149,13880.59142546,-1.7179438499952084,53071.96036392 2025-09-06,08:42:31.000,249,11076189,113085,0,1757148150,13880.59142546,-1.8377790599988657,53071.91844120001 2025-09-06,08:42:32.000,249,11076192,113325,0,1757148151,13880.62510700999,-1.8307299299995066,53071.925428320006 2025-09-06,08:42:33.000,249,11076252,113205,0,1757148152,13880.71267904,-1.7390912400005618,53071.89049272 2025-09-06,08:42:34.000,249,11076166,113365,0,1757148153,13880.82719630999,-1.6192560299969045,53071.8136344 2025-09-06,08:42:35.000,249,11076178,113245,0,1757148154,13881.009076679991,-1.534666469997319,53071.79966016001 2025-09-06,08:42:36.000,249,11076234,113245,0,1757148155,13881.110121329992,-1.4994208200005232,53071.77171168 2025-09-06,08:42:37.000,249,11076202,113245,0,1757148156,13881.184220739997,-1.492371690001164,53071.76472456 2025-09-06,08:42:38.000,249,11076197,113365,0,1757148157,13881.285265389997,-1.4148312600009376,53071.8136344 2025-09-06,08:42:39.000,249,11076192,113365,0,1757148158,13881.393046349993,-1.4007330000022193,53071.79267304 2025-09-06,08:42:40.000,249,11076195,113405,0,1757148159,13881.574926719994,-1.3231925700019929,53071.855557120005 2025-09-06,08:42:41.000,249,11076238,113445,0,1757148160,13881.85111543,-1.2315538799957721,53071.904466960004 2025-09-06,08:42:42.000,249,11076194,113325,0,1757148161,13882.0329958,-1.1610625800021808,53071.91844120001 2025-09-06,08:42:43.000,249,11076241,113485,0,1757148162,13882.221612479996,-1.1117186699993908,53071.99529952001 2025-09-06,08:42:44.000,249,11076220,113445,0,1757148163,13882.403492849997,-1.0059817200017278,53072.03722224 2025-09-06,08:42:45.000,249,11076250,113285,0,1757148164,13882.585373219998,-1.0059817200017278,53072.142029040006 2025-09-06,08:42:46.000,249,11076246,113285,0,1757148165,13882.773989899993,-1.0341782399991644,53072.20491312 2025-09-06,08:42:47.000,249,11076239,113245,0,1757148166,13882.861561929989,-1.0553256299972418,53072.31670704 2025-09-06,08:42:48.000,249,11076239,113365,0,1757148167,13882.98281550999,-1.1540134499955457,53072.44946232001 2025-09-06,08:42:49.000,249,11076160,113205,0,1757148168,13883.117541709995,-1.1892590999996173,53072.53330776 2025-09-06,08:42:50.000,249,11076269,113285,0,1757148169,13883.24553159999,-1.1399151899968274,53072.66606304001 2025-09-06,08:42:51.000,249,11076229,113245,0,1757148170,13883.41393935,-1.1399151899968274,53072.77785696 2025-09-06,08:42:52.000,249,11076246,113445,0,1757148171,13883.447620899991,-1.0976204100006726,53072.90362512001 2025-09-06,08:42:53.000,249,11076204,113405,0,1757148172,13883.474566140001,-1.0976204100006726,53072.99445768 2025-09-06,08:42:54.000,249,11076263,113405,0,1757148173,13883.474566140001,-1.1469643199961865,53073.127212960004 2025-09-06,08:42:55.000,249,11076194,113245,0,1757148174,13883.34657624999,-1.1610625800021808,53073.2809296 2025-09-06,08:42:56.000,249,11076206,113365,0,1757148175,13883.238795289995,460.5992471999998,53073.37874928 2025-09-06,08:42:57.000,249,11076219,113285,0,1757148176,13883.13101433,-1.3020451799966395,53073.59535000001 2025-09-06,08:42:58.000,249,11076256,113485,0,1757148177,13883.097332779995,-1.428929519999656,53073.651246960006 2025-09-06,08:42:59.000,249,11076210,113325,0,1757148178,13883.016497059994,-1.5135190799992415,53073.76304088001 2025-09-06,08:43:00.000,249,11076175,113165,0,1757148179,13882.98281550999,-1.534666469997319,53073.83989920001 2025-09-06,08:43:01.000,249,11076249,113245,0,1757148180,13882.895243479994,-1.4782734299951699,53073.93073176001 2025-09-06,08:43:02.000,249,11076216,113245,0,1757148181,13882.760517279989,-1.428929519999656,53074.00759008001 2025-09-06,08:43:03.000,249,11076217,113405,0,1757148182,13882.659472629988,-1.4077821300015785,53074.0495128 2025-09-06,08:43:04.000,249,11076165,113245,0,1757148183,13882.578636910002,-1.428929519999656,53074.1892552 2025-09-06,08:43:05.000,249,11076278,113485,0,1757148184,13882.518010120002,-1.379585609996866,53074.28707488 2025-09-06,08:43:06.000,249,11076189,113125,0,1757148185,13882.336129750001,-1.2667995299998438,53074.33598472 2025-09-06,08:43:07.000,249,11076181,113285,0,1757148186,13882.100358899996,-1.1258169299981091,53074.38489456 2025-09-06,08:43:08.000,249,11076180,113325,0,1757148187,13881.93195115,-1.0341782399991644,53074.39188168001 2025-09-06,08:43:09.000,249,11076254,113365,0,1757148188,13881.837642809995,-1.0482764999978826,53074.49668848 2025-09-06,08:43:10.000,249,11076166,113285,0,1757148189,13881.74333446999,-1.1117186699993908,53074.56655968 2025-09-06,08:43:11.000,249,11076216,113285,0,1757148190,13881.72312553999,-1.16811171000154,53074.5735468 2025-09-06,08:43:12.000,249,11076157,113325,0,1757148191,13881.716389229994,-1.2315538799957721,53074.65040512001 2025-09-06,08:43:13.000,249,11076226,113165,0,1757148192,13881.729861849999,-1.2174556199970539,53074.68534072 2025-09-06,08:43:14.000,249,11076168,113325,0,1757148193,13881.74333446999,-1.1328660599974683,53074.76918616001 2025-09-06,08:43:15.000,249,11076234,113205,0,1757148194,13881.750070779999,-0.9143430299955071,53074.825083120006 2025-09-06,08:43:16.000,249,11076252,113205,0,1757148195,13881.70291660999,-0.6676234799961094,53074.90194144 2025-09-06,08:43:17.000,249,11076224,113285,0,1757148196,13881.628817199999,-0.4068056699979934,53074.992774000006 2025-09-06,08:43:18.000,249,11076170,113365,0,1757148197,13881.507563619998,-0.2658230699962587,53075.08360656001 2025-09-06,08:43:19.000,249,11076190,113125,0,1757148198,13881.426727899998,-0.19533176999539137,53075.139503520004 2025-09-06,08:43:20.000,249,11076189,113245,0,1757148199,13881.372837419993,-0.23762654999882216,53075.23033608001 2025-09-06,08:43:21.000,249,11076204,113085,0,1757148200,13881.366101109998,-0.25172480999754043,53075.328155760006 2025-09-06,08:43:22.000,249,11076202,113325,0,1757148201,13881.305474319997,-0.27992133000225294,53075.33514288 2025-09-06,08:43:23.000,249,11076185,113445,0,1757148202,13881.278529080002,-0.3081178499996895,53075.4818724 2025-09-06,08:43:24.000,249,11076134,113085,0,1757148203,13881.251583839992,-0.21647916000074474,53075.53776936001 2025-09-06,08:43:25.000,249,11076268,113285,0,1757148204,13881.123593949997,-0.15303698999923654,53075.593666320005 2025-09-06,08:43:26.000,249,11076186,113365,0,1757148205,13880.928240959991,-0.11779133999516489,53075.70546024001 2025-09-06,08:43:27.000,249,11076225,113325,0,1757148206,13880.678997489995,-0.11074220999580575,53075.78930568 2025-09-06,08:43:28.000,249,11076217,113445,0,1757148207,13880.510589739999,-0.12484047000179999,53075.82424128001 2025-09-06,08:43:29.000,249,11076190,113325,0,1757148208,13880.254609959993,-0.20238090000202646,53075.84520264 2025-09-06,08:43:30.000,249,11076261,113445,0,1757148209,13879.971684939992,-0.27287219999561785,53075.90109960001 2025-09-06,08:43:31.000,249,11076207,113165,0,1757148210,13879.601187889995,-0.27992133000225294,53075.9360352 2025-09-06,08:43:32.000,249,11076249,113085,0,1757148211,13879.250899769999,-0.3715600200011977,53075.95000944001 2025-09-06,08:43:33.000,249,11076181,113285,0,1757148212,13878.934293199993,-0.43500218999542994,53075.91507384 2025-09-06,08:43:34.000,249,11076248,113445,0,1757148213,13878.482960429996,-0.4561495800007833,53075.9360352 2025-09-06,08:43:35.000,249,11076236,113285,0,1757148214,13878.078781829994,-0.5195917500022915,53075.85218976001 2025-09-06,08:43:36.000,249,11076240,112965,0,1757148215,13877.694812159993,-0.5830339199965238,53075.80327992001 2025-09-06,08:43:37.000,249,11076141,113285,0,1757148216,13877.283897249996,-0.6394269599986728,53075.77533144001 2025-09-06,08:43:38.000,249,11076197,113085,0,1757148217,13876.960554369994,-0.7381147799969767,53075.71943448 2025-09-06,08:43:39.000,249,11076174,113165,0,1757148218,13876.684365659989,-0.9354904200008605,53075.64956328 2025-09-06,08:43:40.000,249,11076214,113205,0,1757148219,13876.542903150003,-1.1258169299981091,53075.593666320005 2025-09-06,08:43:41.000,249,11076260,113365,0,1757148220,13876.354286469992,-1.2315538799957721,53075.55873072 2025-09-06,08:43:42.000,249,11076191,113245,0,1757148221,13876.152197169991,-1.3231925700019929,53075.48885952001 2025-09-06,08:43:43.000,249,11076245,113165,0,1757148222,13876.01073465999,-1.379585609996866,53075.39103984 2025-09-06,08:43:44.000,249,11076209,113285,0,1757148223,13875.8355906,-1.4641751699964516,53075.31418152 2025-09-06,08:43:45.000,249,11076185,113325,0,1757148224,13875.700864399994,-1.5628629900020314,53075.26527168 2025-09-06,08:43:46.000,249,11076184,113245,0,1757148225,13875.593083439999,-1.6826981999984127,53075.22334896 2025-09-06,08:43:47.000,249,11076200,113285,0,1757148226,13875.572874509999,-1.8377790599988657,53075.18142624001 2025-09-06,08:43:48.000,249,11076250,113325,0,1757148227,13875.471829859998,-1.957614269995247,53075.08360656001 2025-09-06,08:43:49.000,249,11076195,113365,0,1757148228,13875.424675689988,-2.0774494799989043,53075.00674824 2025-09-06,08:43:50.000,249,11076194,113285,0,1757148229,13875.377521519993,-2.16203903999849,53075.0277096 2025-09-06,08:43:51.000,249,11076254,113205,0,1757148230,13875.289949489998,-2.2466285999980755,53074.943864160006 2025-09-06,08:43:52.000,249,11076262,113245,0,1757148231,13875.310158419998,-2.3030216400002246,53074.89495432001 2025-09-06,08:43:53.000,249,11076240,113285,0,1757148232,13875.384257829988,-2.380562070000451,53074.88098008 2025-09-06,08:43:54.000,249,11076256,113325,0,1757148233,13875.552665579999,-2.479249889998755,53074.83207024 2025-09-06,08:43:55.000,249,11076205,113365,0,1757148234,13875.68739177999,-2.5638394499983406,53074.804121760004 2025-09-06,08:43:56.000,249,11076229,113405,0,1757148235,13875.72780963999,-2.6625272699966445,53074.776173280006 2025-09-06,08:43:57.000,249,11076203,113525,0,1757148236,13875.77496381,-2.789411609999661,53074.83207024 2025-09-06,08:43:58.000,249,11076216,113125,0,1757148237,13875.74801856999,-2.8669520399998873,53074.76918616001 2025-09-06,08:43:59.000,249,11076235,113365,0,1757148238,13875.653710229999,-2.84580465000181,53074.74822480001 2025-09-06,08:44:00.000,249,11076215,113285,0,1757148239,13875.532456649998,-2.838755519995175,53074.72027632 2025-09-06,08:44:01.000,249,11076157,113285,0,1757148240,13875.397730449993,-2.8246572599964566,53074.706302080005 2025-09-06,08:44:02.000,249,11076180,113205,0,1757148241,13875.263004250002,-2.9374433400007547,53074.66437936 2025-09-06,08:44:03.000,249,11076179,113245,0,1757148242,13875.108069119997,-3.120720719998644,53074.62944376001 2025-09-06,08:44:04.000,249,11076134,113245,0,1757148243,13875.000288160001,-3.3603911399986828,53074.62245664 2025-09-06,08:44:05.000,249,11076207,113325,0,1757148244,13874.865561959996,-3.416784180000832,53074.55957256001 2025-09-06,08:44:06.000,249,11076246,113285,0,1757148245,13874.77798993,-3.5154719999991357,53074.56655968 2025-09-06,08:44:07.000,249,11076195,113045,0,1757148246,13874.69041789999,-3.5084228699997766,53074.538611200005 2025-09-06,08:44:08.000,249,11076172,113205,0,1757148247,13874.542219079995,-3.4379315699989093,53074.5036756 2025-09-06,08:44:09.000,249,11076196,113245,0,1757148248,13874.367075019989,-3.38153852999676,53074.42681728 2025-09-06,08:44:10.000,249,11076213,113205,0,1757148249,13874.171722029998,-3.318096359995252,53074.370920320005 2025-09-06,08:44:11.000,249,11076175,113365,0,1757148250,13874.117831549993,-3.275801579999097,53074.33598472 2025-09-06,08:44:12.000,249,11076259,113085,0,1757148251,13874.036995829993,-3.2546541900010197,53074.28008776 2025-09-06,08:44:13.000,249,11076162,113525,0,1757148252,13873.989841659997,-3.163015500002075,53074.31502336001 2025-09-06,08:44:14.000,249,11076289,113285,0,1757148253,13873.935951179992,-3.099573330000567,53074.29406200001 2025-09-06,08:44:15.000,249,11076221,113125,0,1757148254,13873.882060700002,-3.0361311599990586,53074.23816504 2025-09-06,08:44:16.000,249,11076239,113445,0,1757148255,13873.868588079997,-2.944492470000114,53074.17528096001 2025-09-06,08:44:17.000,249,11076257,113245,0,1757148256,13873.875324389992,-2.838755519995175,53074.16130672 2025-09-06,08:44:18.000,249,11076229,113165,0,1757148257,13873.969632729997,-2.8246572599964566,53074.16829384 2025-09-06,08:44:19.000,249,11076182,113285,0,1757148258,13874.117831549993,-2.895148559997324,53074.119384 2025-09-06,08:44:20.000,249,11076268,113205,0,1757148259,13874.306448229989,-2.958590729998832,53074.14733248001 2025-09-06,08:44:21.000,249,11076191,113085,0,1757148260,13874.400756569994,-3.0220329000003403,53074.11239688 2025-09-06,08:44:22.000,249,11076164,113285,0,1757148261,13874.49506491,-2.951541599999473,53074.16829384 2025-09-06,08:44:23.000,249,11076246,113085,0,1757148262,13874.50853752999,-2.852853780001169,53074.133358240004 2025-09-06,08:44:24.000,249,11076196,113085,0,1757148263,13874.46811966999,-2.7048220500000753,53074.09143552 2025-09-06,08:44:25.000,249,11076179,113285,0,1757148264,13874.394020259999,-2.6131833600011305,53074.105409760006 2025-09-06,08:44:26.000,249,11076181,113405,0,1757148265,13874.232348819998,-2.5638394499983406,53074.105409760006 2025-09-06,08:44:27.000,249,11076261,113085,0,1757148266,13874.205403579988,-2.5567903199989814,53074.09143552 2025-09-06,08:44:28.000,249,11076241,113085,0,1757148267,13874.185194649988,-2.6202324900004896,53074.02855144001 2025-09-06,08:44:29.000,249,11076218,113405,0,1757148268,13874.164985719988,-2.6202324900004896,53074.133358240004 2025-09-06,08:44:30.000,249,11076187,113405,0,1757148269,13874.097622619993,-2.528593800001545,53074.035538560005 2025-09-06,08:44:31.000,249,11076237,113325,0,1757148270,13873.962896420002,-2.422856849996606,53073.95868024001 2025-09-06,08:44:32.000,249,11076187,113245,0,1757148271,13873.787752359996,-2.4017094599985285,53073.90977040001 2025-09-06,08:44:33.000,249,11076213,113565,0,1757148272,13873.686707709996,-2.5567903199989814,53073.89579616 2025-09-06,08:44:34.000,249,11076204,113285,0,1757148273,13873.63281722999,-2.5497411899996223,53073.90977040001 2025-09-06,08:44:35.000,249,11076253,113365,0,1757148274,13873.545245199995,-2.577937709997059,53073.83291208 2025-09-06,08:44:36.000,249,11076187,113125,0,1757148275,13873.51829996,-2.528593800001545,53073.83291208 2025-09-06,08:44:37.000,249,11076213,113245,0,1757148276,13873.464409479995,-2.486299019998114,53073.78400224 2025-09-06,08:44:38.000,249,11076198,113285,0,1757148277,13873.383573759995,-2.4440042400019593,53073.700156800005 2025-09-06,08:44:39.000,249,11076189,113205,0,1757148278,13873.29600173,-2.2889233800015063,53073.69316968001 2025-09-06,08:44:40.000,249,11076258,113285,0,1757148279,13873.201693389994,-2.324169029998302,53073.60932424 2025-09-06,08:44:41.000,249,11076190,113245,0,1757148280,13873.026549329988,-2.4651516300000367,53073.59535000001 2025-09-06,08:44:42.000,249,11076181,112925,0,1757148281,13872.891823129998,-2.592035969995777,53073.4905432 2025-09-06,08:44:43.000,249,11076224,113245,0,1757148282,13872.696470139992,-2.6766255299953627,53073.462594720004 2025-09-06,08:44:44.000,249,11076189,113085,0,1757148283,13872.494380839991,-2.74711682999623,53073.434646240006 2025-09-06,08:44:45.000,249,11076239,113605,0,1757148284,13872.27881892,-2.6695763999960036,53073.32983944 2025-09-06,08:44:46.000,249,11076208,113445,0,1757148285,13872.043048069994,-2.6272816199998488,53073.2809296 2025-09-06,08:44:47.000,249,11076190,113365,0,1757148286,13871.807277219988,-2.542692060000263,53073.20407128 2025-09-06,08:44:48.000,249,11076183,113125,0,1757148287,13871.618660539993,-2.634330749999208,53073.15516144 2025-09-06,08:44:49.000,249,11076218,113165,0,1757148288,13871.524352200002,-2.754165959995589,53073.09227736001 2025-09-06,08:44:50.000,249,11076233,113005,0,1757148289,13871.450252789997,-2.909246819996042,53073.09227736001 2025-09-06,08:44:51.000,249,11076242,113405,0,1757148290,13871.362680760001,-2.9867872499962687,53073.00144480001 2025-09-06,08:44:52.000,249,11076277,113405,0,1757148291,13871.288581349996,-3.000885510002263,53072.9665092 2025-09-06,08:44:53.000,249,11076258,113365,0,1757148292,13871.187536699996,-2.8880994299979648,53072.959522080004 2025-09-06,08:44:54.000,249,11076214,113125,0,1757148293,13871.03260156999,-2.754165959995589,53072.896638 2025-09-06,08:44:55.000,249,11076240,113205,0,1757148294,13870.864193819994,-2.7189203099987935,53072.791831200004 2025-09-06,08:44:56.000,249,11076233,113485,0,1757148295,13870.628422969989,-2.74711682999623,53072.742921360004 2025-09-06,08:44:57.000,249,11076211,113525,0,1757148296,13870.581268799993,-2.838755519995175,53072.624140320004 2025-09-06,08:44:58.000,249,11076257,113285,0,1757148297,13870.594741419998,-2.993836379995628,53072.575230480004 2025-09-06,08:44:59.000,249,11076208,113365,0,1757148298,13870.648631899989,-3.0361311599990586,53072.54728200001 2025-09-06,08:45:00.000,249,11076213,113085,0,1757148299,13870.742940239994,-2.9867872499962687,53072.456449440004 2025-09-06,08:45:01.000,249,11076201,113085,0,1757148300,13870.83724858,-2.79646073999902,53072.36561688 2025-09-06,08:45:02.000,249,11076194,113245,0,1757148301,13870.884402749994,-2.6131833600011305,53072.29574568 2025-09-06,08:45:03.000,249,11076241,113125,0,1757148302,13870.884402749994,-2.5567903199989814,53072.2677972 2025-09-06,08:45:04.000,249,11076237,113165,0,1757148303,13870.91134798999,-2.634330749999208,53072.20491312 2025-09-06,08:45:05.000,249,11076188,113285,0,1757148304,13870.89787537,-2.852853780001169,53072.190938880005 2025-09-06,08:45:06.000,249,11076179,113205,0,1757148305,13870.85745751,-2.9797381199969095,53072.15600328 2025-09-06,08:45:07.000,249,11076239,113245,0,1757148306,13870.729467619989,-2.9374433400007547,53072.142029040006 2025-09-06,08:45:08.000,249,11076240,113085,0,1757148307,13870.695786069999,-2.8740011699992465,53072.10010632 2025-09-06,08:45:09.000,249,11076198,113245,0,1757148308,13870.561059869993,-2.803509869998379,53072.093119200006 2025-09-06,08:45:10.000,249,11076272,113445,0,1757148309,13870.311816399997,-2.7118711799994344,53072.0581836 2025-09-06,08:45:11.000,249,11076260,113165,0,1757148310,13870.082781860001,-2.6695763999960036,53071.9883124 2025-09-06,08:45:12.000,249,11076183,113045,0,1757148311,13869.86048363,-2.7259694399981527,53071.96735104001 2025-09-06,08:45:13.000,249,11076186,113165,0,1757148312,13869.665130639994,-2.8810502999986056,53071.91145408 2025-09-06,08:45:14.000,249,11076220,113285,0,1757148313,13869.61124015999,-3.007934640001622,53071.82760864001 2025-09-06,08:45:15.000,249,11076184,113525,0,1757148314,13869.61124015999,-2.9303942100013955,53071.77869880001 2025-09-06,08:45:16.000,249,11076245,113365,0,1757148315,13869.61797647,-2.8810502999986056,53071.72978896001 2025-09-06,08:45:17.000,249,11076224,113245,0,1757148316,13869.624712779994,-2.838755519995175,53071.638956400006 2025-09-06,08:45:18.000,249,11076167,113085,0,1757148317,13869.577558609999,-2.8669520399998873,53071.55511096 2025-09-06,08:45:19.000,249,11076179,113245,0,1757148318,13869.510195509989,-2.902197689996683,53071.569085200004 2025-09-06,08:45:20.000,249,11076229,113205,0,1757148319,13869.496722889999,-2.993836379995628,53071.51318824001 2025-09-06,08:45:21.000,249,11076242,113365,0,1757148320,13869.422623479993,-3.0431802899984177,53071.46427840001 2025-09-06,08:45:22.000,249,11076206,113205,0,1757148321,13869.402414549993,-3.120720719998644,53071.422355680006 2025-09-06,08:45:23.000,249,11076266,113205,0,1757148322,13869.294633589998,-3.099573330000567,53071.36645872 2025-09-06,08:45:24.000,249,11076184,113245,0,1757148323,13869.132962149997,-3.0925242000012076,53071.33851024 2025-09-06,08:45:25.000,249,11076203,113085,0,1757148324,13868.957818089992,-3.106622459999926,53071.26863904 2025-09-06,08:45:26.000,249,11076216,113285,0,1757148325,13868.836564509991,-3.1771137600007933,53071.24767768001 2025-09-06,08:45:27.000,249,11076278,113325,0,1757148326,13868.80288296,-3.374489399997401,53071.21274208 2025-09-06,08:45:28.000,249,11076191,113205,0,1757148327,13868.863509750001,-3.416784180000832,53071.135883760006 2025-09-06,08:45:29.000,249,11076206,113085,0,1757148328,13868.910663919996,-3.374489399997401,53071.12889664001 2025-09-06,08:45:30.000,249,11076199,113285,0,1757148329,13868.984763330001,-3.1982611499988707,53071.09396104 2025-09-06,08:45:31.000,249,11076208,113125,0,1757148330,13868.991499639997,-3.0784259399952134,53071.09396104 2025-09-06,08:45:32.000,249,11076248,113165,0,1757148331,13868.984763330001,-3.000885510002263,53071.05203832 2025-09-06,08:45:33.000,249,11076244,113165,0,1757148332,13868.910663919996,-3.0431802899984177,53071.114922400004 2025-09-06,08:45:34.000,249,11076253,113205,0,1757148333,13868.796146649991,-3.0713768099958543,53071.066012560004 2025-09-06,08:45:35.000,249,11076207,113165,0,1757148334,13868.769201409996,-3.106622459999926,53071.07299968 2025-09-06,08:45:36.000,249,11076274,113365,0,1757148335,13868.74225617,-3.064327679996495,53071.05203832 2025-09-06,08:45:37.000,249,11076270,113205,0,1757148336,13868.70183831,-3.0925242000012076,53071.017102720005 2025-09-06,08:45:38.000,249,11076178,113325,0,1757148337,13868.64121152,-3.050229419997777,53071.03107696 2025-09-06,08:45:39.000,249,11076281,113485,0,1757148338,13868.607529969995,-3.120720719998644,53070.98915424001 2025-09-06,08:45:40.000,249,11076223,113405,0,1757148339,13868.546903179995,-3.2335067999956664,53071.066012560004 2025-09-06,08:45:41.000,249,11076200,113165,0,1757148340,13868.49974901,-3.38153852999676,53071.05203832 2025-09-06,08:45:42.000,249,11076208,113245,0,1757148341,13868.43238590999,-3.48022635000234,53071.10793528001 2025-09-06,08:45:43.000,249,11076201,113085,0,1757148342,13868.270714469989,-3.5577667799952906,53071.05203832 2025-09-06,08:45:44.000,249,11076318,113365,0,1757148343,13868.041679929993,-3.6071106899980805,53071.03806408001 2025-09-06,08:45:45.000,249,11076219,113245,0,1757148344,13867.799172769992,-3.628258079996158,53071.00312848 2025-09-06,08:45:46.000,249,11076222,113285,0,1757148345,13867.576874539991,-3.6987493799970252,53071.03806408001 2025-09-06,08:45:47.000,249,11076272,112765,0,1757148346,13867.50277513,-3.797437199995329,53071.00312848 2025-09-06,08:45:48.000,249,11076187,113325,0,1757148347,13867.38152155,-3.9102232799996273,53070.96120576001 2025-09-06,08:45:49.000,249,11076288,113285,0,1757148348,13867.2804769,-3.9877637099998537,53070.86338608 2025-09-06,08:45:50.000,249,11076267,113205,0,1757148349,13867.17269593999,-3.952518059995782,53070.82146336001 2025-09-06,08:45:51.000,249,11076260,113005,0,1757148350,13867.091860219989,-3.8820267600021907,53070.800502000006 2025-09-06,08:45:52.000,249,11076189,113285,0,1757148351,13867.024497119994,-3.7198967699951027,53070.70268232001 2025-09-06,08:45:53.000,249,11076192,113205,0,1757148352,13866.957134019998,-3.642356340002152,53070.611849760004 2025-09-06,08:45:54.000,249,11076290,113285,0,1757148353,13866.984079259993,-3.571865040001285,53070.583901280006 2025-09-06,08:45:55.000,249,11076241,113205,0,1757148354,13867.064914979994,-3.6212089499967988,53070.48608160001 2025-09-06,08:45:56.000,249,11076202,113085,0,1757148355,13867.226586419994,-3.571865040001285,53070.45813312001 2025-09-06,08:45:57.000,249,11076165,113205,0,1757148356,13867.327631069995,-3.4943246100010583,53070.42319752 2025-09-06,08:45:58.000,249,11076231,113165,0,1757148357,13867.267004279995,-3.318096359995252,53070.346339200005 2025-09-06,08:45:59.000,249,11076201,113125,0,1757148358,13867.24005904,-3.1489172399960808,53070.30441648 2025-09-06,08:46:00.000,249,11076210,113245,0,1757148359,13867.27374058999,-2.9867872499962687,53070.25550664 2025-09-06,08:46:01.000,249,11076216,113325,0,1757148360,13867.38152155,-2.9233450800020364,53070.29044224001 2025-09-06,08:46:02.000,249,11076238,113245,0,1757148361,13867.50277513,-2.9233450800020364,53070.25550664 2025-09-06,08:46:03.000,249,11076245,113165,0,1757148362,13867.58361085,-2.9303942100013955,53070.25550664 2025-09-06,08:46:04.000,249,11076238,113165,0,1757148363,13867.758754909992,-2.9797381199969095,53070.30441648 2025-09-06,08:46:05.000,249,11076221,113445,0,1757148364,13867.967580520002,-3.0290820299996994,53070.297429360005 2025-09-06,08:46:06.000,249,11076193,113285,0,1757148365,13868.115779339998,-3.0220329000003403,53070.297429360005 2025-09-06,08:46:07.000,249,11076205,113245,0,1757148366,13868.223560299994,-2.944492470000114,53070.28345512 2025-09-06,08:46:08.000,249,11076209,113125,0,1757148367,13868.324604949994,-2.909246819996042,53070.248519520006 2025-09-06,08:46:09.000,249,11076245,113245,0,1757148368,13868.43912222,-2.9726889899975504,53070.3812748 2025-09-06,08:46:10.000,249,11076179,113245,0,1757148369,13868.62100259,-3.099573330000567,53070.36730056001 2025-09-06,08:46:11.000,249,11076202,113205,0,1757148370,13868.77593771999,-3.1912120199995115,53070.38826192001 2025-09-06,08:46:12.000,249,11076213,113285,0,1757148371,13868.964554400001,-3.113671589999285,53070.40922328001 2025-09-06,08:46:13.000,249,11076250,113165,0,1757148372,13869.180116319993,-3.014983770000981,53070.45813312001 2025-09-06,08:46:14.000,249,11076282,112965,0,1757148373,13869.314842519998,-2.8810502999986056,53070.50704296001 2025-09-06,08:46:15.000,249,11076248,113405,0,1757148374,13869.557349679999,-2.7612150900022243,53070.514030080005 2025-09-06,08:46:16.000,249,11076190,113085,0,1757148375,13869.79312052999,-2.7259694399981527,53070.54896568 2025-09-06,08:46:17.000,249,11076194,113245,0,1757148376,13869.927846729996,-2.697772920000716,53070.52800432 2025-09-06,08:46:18.000,249,11076230,113045,0,1757148377,13870.129936029996,-2.6695763999960036,53070.62582400001 2025-09-06,08:46:19.000,249,11076216,113165,0,1757148378,13870.365706880002,-2.5497411899996223,53070.66774672 2025-09-06,08:46:20.000,249,11076284,113205,0,1757148379,13870.520642009993,-2.373512940001092,53070.71665656 2025-09-06,08:46:21.000,249,11076184,113125,0,1757148380,13870.554323559998,-2.2536777299974347,53070.751592160006 2025-09-06,08:46:22.000,249,11076199,113165,0,1757148381,13870.594741419998,-2.225481209999998,53070.77255352001 2025-09-06,08:46:23.000,249,11076268,113125,0,1757148382,13870.709258689989,-2.2466285999980755,53070.88434744 2025-09-06,08:46:24.000,249,11076188,113125,0,1757148383,13870.823775959994,-2.3453164199963794,53070.88434744 2025-09-06,08:46:25.000,249,11076210,113125,0,1757148384,13871.005656329995,-2.3382672899970203,53070.93325728 2025-09-06,08:46:26.000,249,11076289,113085,0,1757148385,13871.18080039,-2.2959725100008654,53070.96120576001 2025-09-06,08:46:27.000,249,11076266,113205,0,1757148386,13871.328999209996,-2.2889233800015063,53071.07998680001 2025-09-06,08:46:28.000,249,11076194,112805,0,1757148387,13871.362680760001,-2.267775989996153,53071.15684512001 2025-09-06,08:46:29.000,249,11076237,113405,0,1757148388,13871.409834929997,-2.2536777299974347,53071.20575496001 2025-09-06,08:46:30.000,249,11076178,112805,0,1757148389,13871.510879579997,-2.3100707699995837,53071.29658752001 2025-09-06,08:46:31.000,249,11076207,113325,0,1757148390,13871.544561130002,-2.422856849996606,53071.31754888 2025-09-06,08:46:32.000,249,11076257,113325,0,1757148391,13871.510879579997,-2.4933481499974732,53071.33152312 2025-09-06,08:46:33.000,249,11076184,113285,0,1757148392,13871.510879579997,-2.5638394499983406,53071.40838144 2025-09-06,08:46:34.000,249,11076232,112965,0,1757148393,13871.409834929997,-2.6554781399972853,53071.48523976 2025-09-06,08:46:35.000,249,11076164,113485,0,1757148394,13871.376153379992,-2.74711682999623,53071.55511096 2025-09-06,08:46:36.000,249,11076201,113245,0,1757148395,13871.403098620001,-2.84580465000181,53071.58305944001 2025-09-06,08:46:37.000,249,11076221,113125,0,1757148396,13871.497406959992,-3.014983770000981,53071.673892 2025-09-06,08:46:38.000,249,11076234,113045,0,1757148397,13871.665814710002,-3.1771137600007933,53071.76472456 2025-09-06,08:46:39.000,249,11076191,113245,0,1757148398,13871.814013529998,-3.268752449999738,53071.75075032001 2025-09-06,08:46:40.000,249,11076225,113085,0,1757148399,13872.04978437999,-3.275801579999097,53071.82062152 2025-09-06,08:46:41.000,249,11076245,113365,0,1757148400,13872.25860999,-3.1912120199995115,53071.89747984001 2025-09-06,08:46:42.000,249,11076203,113125,0,1757148401,13872.37986357,-3.0784259399952134,53071.974338160006 2025-09-06,08:46:43.000,249,11076216,113205,0,1757148402,13872.487644529996,-3.050229419997777,53072.05119648 2025-09-06,08:46:44.000,249,11076235,113085,0,1757148403,13872.521326080001,-3.120720719998644,53072.093119200006 2025-09-06,08:46:45.000,249,11076195,113005,0,1757148404,13872.602161800001,-3.20531027999823,53072.121067680004 2025-09-06,08:46:46.000,249,11076168,113325,0,1757148405,13872.649315969997,-3.275801579999097,53072.22587448 2025-09-06,08:46:47.000,249,11076230,113045,0,1757148406,13872.743624310002,-3.3039980999965337,53072.2677972 2025-09-06,08:46:48.000,249,11076187,113205,0,1757148407,13872.757096929992,-3.268752449999738,53072.3376684 2025-09-06,08:46:49.000,249,11076228,113245,0,1757148408,13872.790778479997,-3.170064630001434,53072.39356536 2025-09-06,08:46:50.000,249,11076242,113085,0,1757148409,13872.777305859992,-3.099573330000567,53072.48439792 2025-09-06,08:46:51.000,249,11076269,113365,0,1757148410,13872.784042170002,-3.1348189799973625,53072.5123464 2025-09-06,08:46:52.000,249,11076168,113405,0,1757148411,13872.824460030002,-3.1982611499988707,53072.61715320001 2025-09-06,08:46:53.000,249,11076258,113365,0,1757148412,13872.898559439993,-3.318096359995252,53072.63112744 2025-09-06,08:46:54.000,249,11076263,113285,0,1757148413,13872.938977299993,-3.43088243999955,53072.67305016 2025-09-06,08:46:55.000,249,11076232,113285,0,1757148414,13872.999604089993,-3.5577667799952906,53072.74990848 2025-09-06,08:46:56.000,249,11076217,113365,0,1757148415,13873.013076709998,-3.5577667799952906,53072.763882720006 2025-09-06,08:46:57.000,249,11076256,113085,0,1757148416,13872.986131469988,-3.5436685199965723,53072.81977968 2025-09-06,08:46:58.000,249,11076211,113365,0,1757148417,13872.925504679988,-3.5648159100019257,53072.85471528001 2025-09-06,08:46:59.000,249,11076283,113245,0,1757148418,13872.804251100002,-3.571865040001285,53072.90362512001 2025-09-06,08:47:00.000,249,11076288,113285,0,1757148419,13872.709942759997,-3.6000615599987213,53072.90362512001 2025-09-06,08:47:01.000,249,11076185,113245,0,1757148420,13872.622370730001,-3.628258079996158,53072.896638 2025-09-06,08:47:02.000,249,11076264,113085,0,1757148421,13872.555007629991,-3.691700249997666,53072.980483440006 2025-09-06,08:47:03.000,249,11076257,113245,0,1757148422,13872.44049036,-3.677601989998948,53072.959522080004 2025-09-06,08:47:04.000,249,11076232,113125,0,1757148423,13872.31923678,-3.6212089499967988,53072.97349632001 2025-09-06,08:47:05.000,249,11076270,113245,0,1757148424,13872.25187367999,-3.5436685199965723,53073.00144480001 2025-09-06,08:47:06.000,249,11076270,113325,0,1757148425,13872.21145581999,-3.487275480001699,53073.01541904 2025-09-06,08:47:07.000,249,11076258,113285,0,1757148426,13872.184510579995,-3.4449806999982684,53073.13420008 2025-09-06,08:47:08.000,249,11076181,113165,0,1757148427,13872.15756534,-3.487275480001699,53073.148174320006 2025-09-06,08:47:09.000,249,11076296,113205,0,1757148428,13872.13735641,-3.529570259997854,53073.1761228 2025-09-06,08:47:10.000,249,11076188,113205,0,1757148429,13872.144092719995,-3.5436685199965723,53073.266955360006 2025-09-06,08:47:11.000,249,11076209,113405,0,1757148430,13872.083465929994,-3.571865040001285,53073.294903840004 2025-09-06,08:47:12.000,249,11076174,112965,0,1757148431,13871.98915758999,-3.5648159100019257,53073.32285232 2025-09-06,08:47:13.000,249,11076237,113125,0,1757148432,13871.915058179999,-3.5507176499959314,53073.44163336 2025-09-06,08:47:14.000,249,11076215,113285,0,1757148433,13871.847695079989,-3.536619389997213,53073.45560760001 2025-09-06,08:47:15.000,249,11076239,113245,0,1757148434,13871.793804599998,-3.585963300000003,53073.49753032 2025-09-06,08:47:16.000,249,11076241,113085,0,1757148435,13871.746650429988,-3.5648159100019257,53073.50451744001 2025-09-06,08:47:17.000,249,11076284,113405,0,1757148436,13871.787068289988,-3.5013737400004175,53073.55342728001 2025-09-06,08:47:18.000,249,11076234,113165,0,1757148437,13871.834222459998,-3.4590789599969867,53073.602337120006 2025-09-06,08:47:19.000,249,11076265,113605,0,1757148438,13871.780331979993,-3.473177219995705,53073.64425984001 2025-09-06,08:47:20.000,249,11076201,113285,0,1757148439,13871.733177809998,-3.5436685199965723,53073.68618256 2025-09-06,08:47:21.000,249,11076257,113125,0,1757148440,13871.746650429988,-3.536619389997213,53073.71413104 2025-09-06,08:47:22.000,249,11076234,113125,0,1757148441,13871.793804599998,-3.5084228699997766,53073.83291208 2025-09-06,08:47:23.000,249,11076271,113245,0,1757148442,13871.807277219988,-3.423833310000191,53073.86086056001 2025-09-06,08:47:24.000,249,11076269,113205,0,1757148443,13871.746650429988,-3.4097350500014727,53073.90977040001 2025-09-06,08:47:25.000,249,11076203,113285,0,1757148444,13871.611924229997,-3.4449806999982684,53073.97964160001 2025-09-06,08:47:26.000,249,11076251,113445,0,1757148445,13871.544561130002,-3.5084228699997766,53074.00759008001 2025-09-06,08:47:27.000,249,11076214,113245,0,1757148446,13871.531088509997,-3.522521129998495,53074.00060296 2025-09-06,08:47:28.000,249,11076242,112925,0,1757148447,13871.497406959992,-3.571865040001285,53074.05649992001 2025-09-06,08:47:29.000,249,11076250,113365,0,1757148448,13871.483934340002,-3.6141598199974396,53074.04252568 2025-09-06,08:47:30.000,249,11076264,112885,0,1757148449,13871.423307550001,-3.585963300000003,53074.07746128001 2025-09-06,08:47:31.000,249,11076236,113365,0,1757148450,13871.409834929997,-3.5577667799952906,53074.12637112001 2025-09-06,08:47:32.000,249,11076264,113245,0,1757148451,13871.254899799991,-3.529570259997854,53074.14034536 2025-09-06,08:47:33.000,249,11076219,113285,0,1757148452,13871.19427300999,-3.5648159100019257,53074.17528096001 2025-09-06,08:47:34.000,249,11076274,113205,0,1757148453,13871.19427300999,-3.677601989998948,53074.16829384 2025-09-06,08:47:35.000,249,11076191,113445,0,1757148454,13871.268372419996,-3.7551424199991743,53074.252139280004 2025-09-06,08:47:36.000,249,11076267,113205,0,1757148455,13871.450252789997,-3.853830239997478,53074.26611352001 2025-09-06,08:47:37.000,249,11076255,113365,0,1757148456,13871.665814710002,-3.83973197999876,53074.3289976 2025-09-06,08:47:38.000,249,11076241,113205,0,1757148457,13871.814013529998,-3.7198967699951027,53074.3289976 2025-09-06,08:47:39.000,249,11076259,112885,0,1757148458,13871.935267109999,-3.6705528599995887,53074.44777864 2025-09-06,08:47:40.000,249,11076231,113485,0,1757148459,13872.04978437999,-3.733995030001097,53074.43380440001 2025-09-06,08:47:41.000,249,11076166,113085,0,1757148460,13872.23166474999,-3.797437199995329,53074.54559832 2025-09-06,08:47:42.000,249,11076250,113405,0,1757148461,13872.29229153999,-3.8679284999961965,53074.636430880004 2025-09-06,08:47:43.000,249,11076253,113085,0,1757148462,13872.33270939999,-3.945468929996423,53074.636430880004 2025-09-06,08:47:44.000,249,11076210,112965,0,1757148463,13872.501117150001,-4.008911099997931,53074.776173280006 2025-09-06,08:47:45.000,249,11076204,113365,0,1757148464,13872.656052279992,-4.008911099997931,53074.84604448001 2025-09-06,08:47:46.000,249,11076209,113285,0,1757148465,13872.736887999992,-4.030058489996009,53074.88098008 2025-09-06,08:47:47.000,249,11076221,113245,0,1757148466,13872.810987409997,-3.9736654500011355,53074.98578688001 2025-09-06,08:47:48.000,249,11076228,113245,0,1757148467,13872.918768369993,-4.001861969998572,53075.06963232 2025-09-06,08:47:49.000,249,11076236,113125,0,1757148468,13873.006340399988,-4.01596022999729,53075.160464880006 2025-09-06,08:47:50.000,249,11076257,113125,0,1757148469,13873.174748149999,-4.030058489996009,53075.24431032 2025-09-06,08:47:51.000,249,11076174,113645,0,1757148470,13873.34989220999,-4.121697180002229,53075.34213 2025-09-06,08:47:52.000,249,11076198,113045,0,1757148471,13873.605871989996,-4.142844570000307,53075.425975440005 2025-09-06,08:47:53.000,249,11076268,113525,0,1757148472,13874.016786899992,-4.06530414000008,53075.5517436 2025-09-06,08:47:54.000,249,11076248,113245,0,1757148473,13874.394020259999,-3.938419799997064,53075.68449888001 2025-09-06,08:47:55.000,249,11076254,113125,0,1757148474,13874.724099449995,-3.8185845900006825,53075.78231856001 2025-09-06,08:47:56.000,249,11076240,112805,0,1757148475,13874.993551849991,-3.691700249997666,53075.977957920004 2025-09-06,08:47:57.000,249,11076212,113365,0,1757148476,13875.242795320002,-3.6071106899980805,53076.06879048001 2025-09-06,08:47:58.000,249,11076211,112965,0,1757148477,13875.471829859998,-3.536619389997213,53076.20853288001 2025-09-06,08:47:59.000,249,11076285,113405,0,1757148478,13875.62676498999,-3.3956367899954785,53076.383210880005 2025-09-06,08:48:00.000,249,11076240,113125,0,1757148479,13875.761491189995,-3.318096359995252,53076.550901760005 2025-09-06,08:48:01.000,249,11076197,113085,0,1757148480,13875.781700119995,-3.15596636999544,53076.68365704 2025-09-06,08:48:02.000,249,11076282,113165,0,1757148481,13875.82885428999,-3.064327679996495,53076.83038656001 2025-09-06,08:48:03.000,249,11076257,113285,0,1757148482,13875.923162629995,-2.9867872499962687,53076.92820624001 2025-09-06,08:48:04.000,249,11076204,113245,0,1757148483,13876.024207279996,-2.8740011699992465,53077.10987136 2025-09-06,08:48:05.000,249,11076203,113245,0,1757148484,13876.206087649996,-2.79646073999902,53077.270575120005 2025-09-06,08:48:06.000,249,11076246,113245,0,1757148485,13876.327341229997,-2.74711682999623,53077.41730464 2025-09-06,08:48:07.000,249,11076255,113045,0,1757148486,13876.414913259992,-2.690723790001357,53077.58499552 2025-09-06,08:48:08.000,249,11076244,113445,0,1757148487,13876.428385879997,-2.7118711799994344,53077.71775080001 2025-09-06,08:48:09.000,249,11076257,113125,0,1757148488,13876.414913259992,-2.690723790001357,53077.86448032001 2025-09-06,08:48:10.000,249,11076229,113085,0,1757148489,13876.421649570002,-2.6061342300017714,53077.9972356 2025-09-06,08:48:11.000,249,11076226,113445,0,1757148490,13876.394704329992,-2.5708885799976997,53078.11601664 2025-09-06,08:48:12.000,249,11076181,113125,0,1757148491,13876.381231710002,-2.592035969995777,53078.276720400005 2025-09-06,08:48:13.000,249,11076185,113525,0,1757148492,13876.361022780002,-2.528593800001545,53078.38851432001 2025-09-06,08:48:14.000,249,11076214,113045,0,1757148493,13876.300395990002,-2.5497411899996223,53078.514282480006 2025-09-06,08:48:15.000,249,11076218,113125,0,1757148494,13876.347550159997,-2.584986839996418,53078.64703776 2025-09-06,08:48:16.000,249,11076278,113125,0,1757148495,13876.455331119992,-2.7048220500000753,53078.80075440001 2025-09-06,08:48:17.000,249,11076278,113285,0,1757148496,13876.569848389998,-2.7753133500009426,53078.9055612 2025-09-06,08:48:18.000,249,11076228,113085,0,1757148497,13876.684365659989,-2.8176081299970974,53079.03831648001 2025-09-06,08:48:19.000,249,11076249,113245,0,1757148498,13876.872982339999,-2.8246572599964566,53079.19203312 2025-09-06,08:48:20.000,249,11076209,113165,0,1757148499,13876.9134002,-2.859902910000528,53079.24793008 2025-09-06,08:48:21.000,249,11076259,113165,0,1757148500,13876.872982339999,-2.8740011699992465,53079.39465960001 2025-09-06,08:48:22.000,249,11076253,113285,0,1757148501,13876.84603709999,-2.8176081299970974,53079.50645352 2025-09-06,08:48:23.000,249,11076285,113245,0,1757148502,13876.805619239989,-2.7823624800003017,53079.59029896001 2025-09-06,08:48:24.000,249,11076258,113085,0,1757148503,13876.731519829998,-2.7612150900022243,53079.6741444 2025-09-06,08:48:25.000,249,11076227,113285,0,1757148504,13876.643947799988,-2.740067699996871,53079.77196408 2025-09-06,08:48:26.000,249,11076299,113445,0,1757148505,13876.603529939988,-2.7259694399981527,53079.86978376 2025-09-06,08:48:27.000,249,11076283,113325,0,1757148506,13876.610266249998,-2.7189203099987935,53079.953629200005 2025-09-06,08:48:28.000,249,11076293,112965,0,1757148507,13876.576584699993,-2.7612150900022243,53080.058436 2025-09-06,08:48:29.000,249,11076191,113285,0,1757148508,13876.617002559993,-2.8105589999977383,53080.10035872 2025-09-06,08:48:30.000,249,11076277,113205,0,1757148509,13876.718047209994,-2.852853780001169,53080.23311400001 2025-09-06,08:48:31.000,249,11076242,113085,0,1757148510,13876.731519829998,-2.895148559997324,53080.27503672 2025-09-06,08:48:32.000,249,11076296,113245,0,1757148511,13876.758465069994,-2.8810502999986056,53080.37984352001 2025-09-06,08:48:33.000,249,11076284,113365,0,1757148512,13876.785410309989,-2.8669520399998873,53080.43574048 2025-09-06,08:48:34.000,249,11076155,113045,0,1757148513,13876.765201379989,-2.803509869998379,53080.49862456001 2025-09-06,08:48:35.000,249,11076183,113285,0,1757148514,13876.718047209994,-2.8317063899958157,53080.54054728 2025-09-06,08:48:36.000,249,11076301,113365,0,1757148515,13876.711310899998,-2.944492470000114,53080.64535408001 2025-09-06,08:48:37.000,249,11076203,112925,0,1757148516,13876.744992449989,-2.951541599999473,53080.71522528001 2025-09-06,08:48:38.000,249,11076257,113685,0,1757148517,13876.819091859994,-2.803509869998379,53080.792083600005 2025-09-06,08:48:39.000,249,11076215,113445,0,1757148518,13876.758465069994,-2.7048220500000753,53080.8968904 2025-09-06,08:48:40.000,249,11076286,113325,0,1757148519,13876.677629349993,-2.535642930000904,53080.91785176 2025-09-06,08:48:41.000,249,11076221,113325,0,1757148520,13876.536166839993,-2.4581025000006775,53080.98772296 2025-09-06,08:48:42.000,249,11076295,113485,0,1757148521,13876.340813850002,-2.3946603299991693,53081.06458128 2025-09-06,08:48:43.000,249,11076256,113325,0,1757148522,13876.239769200001,-2.3453164199963794,53081.078555520005 2025-09-06,08:48:44.000,249,11076168,113125,0,1757148523,13876.158933480001,-2.2466285999980755,53081.127465360005 2025-09-06,08:48:45.000,249,11076293,113365,0,1757148524,13876.172406099991,-2.218432080000639,53081.20432368 2025-09-06,08:48:46.000,249,11076227,113325,0,1757148525,13876.145460859996,-2.176137299997208,53081.197336560006 2025-09-06,08:48:47.000,249,11076189,113285,0,1757148526,13876.131988239991,-2.126793390001694,53081.281182 2025-09-06,08:48:48.000,249,11076214,113365,0,1757148527,13876.131988239991,-2.014007309997396,53081.37201456 2025-09-06,08:48:49.000,249,11076250,113445,0,1757148528,13876.11851562,-1.8377790599988657,53081.46983424 2025-09-06,08:48:50.000,249,11076292,113285,0,1757148529,13876.152197169991,-1.7390912400005618,53081.56765392 2025-09-06,08:48:51.000,249,11076238,113365,0,1757148530,13876.158933480001,-1.647452550001617,53081.55367968001 2025-09-06,08:48:52.000,249,11076272,113325,0,1757148531,13876.125251929996,-1.5558138599953963,53081.679447840004 2025-09-06,08:48:53.000,249,11076246,113165,0,1757148532,13876.145460859996,-1.485322560001805,53081.77028040001 2025-09-06,08:48:54.000,249,11076238,113325,0,1757148533,13876.11851562,-1.4712242999958107,53081.8750872 2025-09-06,08:48:55.000,249,11076270,113365,0,1757148534,13876.024207279996,-1.435978649999015,53081.90303568 2025-09-06,08:48:56.000,249,11076168,113285,0,1757148535,13876.03094358999,-1.3372908300007111,53081.99386824 2025-09-06,08:48:57.000,249,11076265,113285,0,1757148536,13876.05788883,-1.2386030099951313,53082.09168792 2025-09-06,08:48:58.000,249,11076209,113125,0,1757148537,13876.179142410001,-1.1258169299981091,53082.16155912 2025-09-06,08:48:59.000,249,11076227,112925,0,1757148538,13876.313868609992,-1.0059817200017278,53082.231430320004 2025-09-06,08:49:00.000,249,11076274,113485,0,1757148539,13876.435122189992,-0.9284412900015013,53082.28732728 2025-09-06,08:49:01.000,249,11076218,113205,0,1757148540,13876.515957909993,-0.8931956399974297,53082.4340568 2025-09-06,08:49:02.000,249,11076277,113085,0,1757148541,13876.502485290002,-0.9002447699967888,53082.52488936 2025-09-06,08:49:03.000,249,11076268,113285,0,1757148542,13876.387968019997,-0.8861465099980705,53082.61572192 2025-09-06,08:49:04.000,249,11076225,113405,0,1757148543,13876.125251929996,-0.8509008600012749,53082.6436704 2025-09-06,08:49:05.000,249,11076236,113085,0,1757148544,13875.90969000999,-0.857949990000634,53082.755464320006 2025-09-06,08:49:06.000,249,11076227,113285,0,1757148545,13875.741282259994,-0.7451639099963359,53082.82533552001 2025-09-06,08:49:07.000,249,11076255,113085,0,1757148546,13875.545929269989,-0.5477882699997281,53082.874245360006 2025-09-06,08:49:08.000,249,11076285,113285,0,1757148547,13875.303422110002,-0.37860915000055684,53082.8882196 2025-09-06,08:49:09.000,249,11076247,113125,0,1757148548,13875.128278049997,-0.3292652399977669,53082.95110368 2025-09-06,08:49:10.000,249,11076241,113325,0,1757148549,13874.946397679996,-0.27992133000225294,53082.97905216 2025-09-06,08:49:11.000,249,11076219,113445,0,1757148550,13874.75104468999,-0.27992133000225294,53082.93014232 2025-09-06,08:49:12.000,249,11076229,113365,0,1757148551,13874.67694528,-0.21647916000074474,53083.00700064 2025-09-06,08:49:13.000,249,11076258,113085,0,1757148552,13874.51527384,-0.04025091000221437,53082.9580908 2025-09-06,08:49:14.000,249,11076310,113445,0,1757148553,13874.420965499994,0.11482994999823859,53082.98603928 2025-09-06,08:49:15.000,249,11076222,113445,0,1757148554,13874.380547639994,0.24876342000061413,53082.95110368 2025-09-06,08:49:16.000,249,11076237,113325,0,1757148555,13874.306448229989,0.46023732000321615,53082.902193840004 2025-09-06,08:49:17.000,249,11076249,113125,0,1757148556,13874.232348819998,0.5730234000002383,53082.93014232 2025-09-06,08:49:18.000,249,11076222,113165,0,1757148557,13874.077413689993,0.6153181800036691,53082.8882196 2025-09-06,08:49:19.000,249,11076173,113325,0,1757148558,13874.138040479993,0.6364655700017465,53082.88123248 2025-09-06,08:49:20.000,249,11076236,113005,0,1757148559,13874.171722029998,0.5518760100021609,53082.88123248 2025-09-06,08:49:21.000,249,11076242,113285,0,1757148560,13874.205403579988,0.5166303599980893,53082.88123248 2025-09-06,08:49:22.000,249,11076226,113245,0,1757148561,13874.090886309998,0.5659742700008792,53082.86725824001 2025-09-06,08:49:23.000,249,11076236,113405,0,1757148562,13873.922478560002,0.6223673100030283,53082.86027112 2025-09-06,08:49:24.000,249,11076243,113325,0,1757148563,13873.61260829999,0.6576129599998239,53082.79738704001 2025-09-06,08:49:25.000,249,11076217,113085,0,1757148564,13873.33641959,0.6012199199976749,53082.79738704001 2025-09-06,08:49:26.000,249,11076239,113285,0,1757148565,13873.141066599994,0.6223673100030283,53082.74149008 2025-09-06,08:49:27.000,249,11076229,113365,0,1757148566,13873.107385049989,0.6012199199976749,53082.69956736001 2025-09-06,08:49:28.000,249,11076195,113365,0,1757148567,13873.174748149999,0.502532099999371,53082.72052872 2025-09-06,08:49:29.000,249,11076250,113485,0,1757148568,13873.22863862999,0.49548297000001185,53082.69956736001 2025-09-06,08:49:30.000,249,11076260,113365,0,1757148569,13873.37010113999,0.5730234000002383,53082.65065752 2025-09-06,08:49:31.000,249,11076269,113165,0,1757148570,13873.37683745,0.6576129599998239,53082.636683280005 2025-09-06,08:49:32.000,249,11076225,113205,0,1757148571,13873.262320179994,0.7703990400041221,53082.636683280005 2025-09-06,08:49:33.000,249,11076215,113285,0,1757148572,13873.282529109994,0.7844973000028403,53082.566812080004 2025-09-06,08:49:34.000,249,11076215,113445,0,1757148573,13873.161275529994,0.714006000001973,53082.566812080004 2025-09-06,08:49:35.000,249,11076248,113205,0,1757148574,13872.999604089993,0.6999077400032547,53082.46200528001 2025-09-06,08:49:36.000,249,11076249,113325,0,1757148575,13872.824460030002,0.6576129599998239,53082.503928 2025-09-06,08:49:37.000,249,11076269,113325,0,1757148576,13872.642579660002,0.6646620899991831,53082.48995376001 2025-09-06,08:49:38.000,249,11076253,113285,0,1757148577,13872.561743940001,0.714006000001973,53082.38514696 2025-09-06,08:49:39.000,249,11076210,113245,0,1757148578,13872.25187367999,0.7985955600015586,53082.26636592 2025-09-06,08:49:40.000,249,11076253,113205,0,1757148579,13872.016102829999,0.8479394700043485,53082.23841744 2025-09-06,08:49:41.000,249,11076212,113125,0,1757148580,13871.780331979993,0.7774481700034812,53082.09168792 2025-09-06,08:49:42.000,249,11076241,112845,0,1757148581,13871.645605780002,0.6858094800045365,53082.00784248001 2025-09-06,08:49:43.000,249,11076211,112965,0,1757148582,13871.510879579997,0.5871216599989566,53081.917009920006 2025-09-06,08:49:44.000,249,11076254,113165,0,1757148583,13871.376153379992,0.6153181800036691,53081.85412584 2025-09-06,08:49:45.000,249,11076223,112965,0,1757148584,13871.18080039,0.6153181800036691,53081.728357680004 2025-09-06,08:49:46.000,249,11076213,113005,0,1757148585,13870.904611679995,0.5800725299995975,53081.6654736 2025-09-06,08:49:47.000,249,11076258,113085,0,1757148586,13870.540850939993,0.5730234000002383,53081.49778272 2025-09-06,08:49:48.000,249,11076296,113085,0,1757148587,13870.237716989992,0.5659742700008792,53081.38598880001 2025-09-06,08:49:49.000,249,11076188,113485,0,1757148588,13869.988473519996,0.6717112199985422,53081.295156240005 2025-09-06,08:49:50.000,249,11076296,113285,0,1757148589,13869.725757429995,0.6223673100030283,53081.19034944001 2025-09-06,08:49:51.000,249,11076238,113125,0,1757148590,13869.456305029998,0.47433558000193443,53081.07156840001 2025-09-06,08:49:52.000,249,11076211,113205,0,1757148591,13869.254215729998,0.2628616799993324,53080.910864640005 2025-09-06,08:49:53.000,249,11076222,113165,0,1757148592,13869.126225840002,0.2628616799993324,53080.79907072 2025-09-06,08:49:54.000,249,11076195,113325,0,1757148593,13869.052126429997,0.22056690000317758,53080.70823816 2025-09-06,08:49:55.000,249,11076213,113165,0,1757148594,13868.917400229991,0.2840090700046858,53080.575482880005 2025-09-06,08:49:56.000,249,11076252,113285,0,1757148595,13868.74225617,0.2840090700046858,53080.49163744 2025-09-06,08:49:57.000,249,11076223,113365,0,1757148596,13868.45259483999,0.23466516000189586,53080.39381776 2025-09-06,08:49:58.000,249,11076237,113325,0,1757148597,13868.290923399989,0.18532124999910593,53080.31695944 2025-09-06,08:49:59.000,249,11076264,113045,0,1757148598,13868.041679929993,0.2628616799993324,53080.1981784 2025-09-06,08:50:00.000,249,11076271,113125,0,1757148599,13867.718337049992,0.1782721199997468,53080.08638448 2025-09-06,08:50:01.000,249,11076231,113205,0,1757148600,13867.388257859995,0.016142129999934696,53080.01651328001 2025-09-06,08:50:02.000,249,11076317,113285,0,1757148601,13867.19964118,-0.23057741999946302,53079.93965496 2025-09-06,08:50:03.000,249,11076211,113285,0,1757148602,13867.044706049994,-0.3081178499996895,53079.92568072001 2025-09-06,08:50:04.000,249,11076271,113085,0,1757148603,13866.842616749993,-0.22352829000010388,53079.75100272 2025-09-06,08:50:05.000,249,11076298,113365,0,1757148604,13866.526010180001,-0.08959481999772834,53079.71606712 2025-09-06,08:50:06.000,249,11076199,113285,0,1757148605,13866.28350302,-0.10369307999644661,53079.63920880001 2025-09-06,08:50:07.000,249,11076199,113245,0,1757148606,13866.12183158,-0.16713524999795482,53079.54837624 2025-09-06,08:50:08.000,249,11076248,113445,0,1757148607,13865.91300596999,-0.17418437999731395,53079.464530799996 2025-09-06,08:50:09.000,249,11076290,113605,0,1757148608,13865.764807149993,-0.15303698999923654,53079.37369824001 2025-09-06,08:50:10.000,249,11076170,113325,0,1757148609,13865.663762499993,-0.15303698999923654,53079.26889144 2025-09-06,08:50:11.000,249,11076245,113365,0,1757148610,13865.468409510002,-0.25172480999754043,53079.26889144 2025-09-06,08:50:12.000,249,11076280,113365,0,1757148611,13865.1248577,-0.33631436999712605,53079.17107176 2025-09-06,08:50:13.000,249,11076257,113285,0,1757148612,13864.767833269994,-0.3715600200011977,53079.10120056 2025-09-06,08:50:14.000,249,11076247,113125,0,1757148613,13864.410808840003,-0.3433634999964852,53079.03831648001 2025-09-06,08:50:15.000,249,11076213,113005,0,1757148614,13864.040311789991,-0.37860915000055684,53078.9754324 2025-09-06,08:50:16.000,249,11076222,113405,0,1757148615,13863.74391415,-0.48434609999821987,53078.92652256 2025-09-06,08:50:17.000,249,11076259,113325,0,1757148616,13863.460989129999,-0.6817217400021036,53078.83569 2025-09-06,08:50:18.000,249,11076272,113245,0,1757148617,13863.205009349993,-0.7945078199991258,53078.80774152 2025-09-06,08:50:19.000,249,11076235,113165,0,1757148618,13863.023128979992,-0.8649991199999931,53078.77280592001 2025-09-06,08:50:20.000,249,11076216,113245,0,1757148619,13862.787358130001,-0.7240165199982584,53078.73787032 2025-09-06,08:50:21.000,249,11076166,113205,0,1757148620,13862.52464204,-0.49844435999693815,53078.58415368001 2025-09-06,08:50:22.000,249,11076240,113285,0,1757148621,13862.160881299998,-0.44205132000206504,53078.58415368001 2025-09-06,08:50:23.000,249,11076261,113085,0,1757148622,13861.918374139997,-0.43500218999542994,53078.47235976 2025-09-06,08:50:24.000,249,11076267,113125,0,1757148623,13861.615240189996,-0.4561495800007833,53078.37454008 2025-09-06,08:50:25.000,249,11076194,113245,0,1757148624,13861.372733029995,-0.4561495800007833,53078.31864312001 2025-09-06,08:50:26.000,249,11076210,113165,0,1757148625,13861.14369849,-0.47729696999886073,53078.26274616 2025-09-06,08:50:27.000,249,11076250,113525,0,1757148626,13861.042653839999,-0.4561495800007833,53078.16492648 2025-09-06,08:50:28.000,249,11076230,113245,0,1757148627,13860.934872879989,-0.48434609999821987,53078.14396512 2025-09-06,08:50:29.000,249,11076186,113085,0,1757148628,13860.773201440003,-0.41385479999735253,53078.04614544 2025-09-06,08:50:30.000,249,11076199,113245,0,1757148629,13860.651947860002,-0.4279530599960708,53077.97627424 2025-09-06,08:50:31.000,249,11076188,113325,0,1757148630,13860.611530000002,-0.47729696999886073,53077.8574932 2025-09-06,08:50:32.000,249,11076242,113285,0,1757148631,13860.685629409993,-0.5477882699997281,53077.83653184001 2025-09-06,08:50:33.000,249,11076225,113245,0,1757148632,13860.692365720002,-0.5759847899971646,53077.7526864 2025-09-06,08:50:34.000,249,11076272,113365,0,1757148633,13860.564375829992,-0.491395229997579,53077.71775080001 2025-09-06,08:50:35.000,249,11076212,113245,0,1757148634,13860.449858560001,-0.4491004500014242,53077.74569928001 2025-09-06,08:50:36.000,249,11076237,113045,0,1757148635,13860.281450809991,-0.4702478399995016,53077.66185384 2025-09-06,08:50:37.000,249,11076284,113165,0,1757148636,13860.173669849995,-0.5336900100010098,53077.654866720004 2025-09-06,08:50:38.000,249,11076179,113285,0,1757148637,13860.16019722999,-0.491395229997579,53077.59896976001 2025-09-06,08:50:39.000,249,11076256,113285,0,1757148638,13860.20061508999,-0.46319871000014246,53077.5430728 2025-09-06,08:50:40.000,249,11076232,113125,0,1757148639,13860.193878779995,-0.3927074099992751,53077.487175840004 2025-09-06,08:50:41.000,249,11076282,113325,0,1757148640,13860.13998829999,-0.37860915000055684,53077.45224024001 2025-09-06,08:50:42.000,249,11076221,113405,0,1757148641,13859.951371619994,-0.3292652399977669,53077.42429176 2025-09-06,08:50:43.000,249,11076209,113485,0,1757148642,13859.695391839989,-0.25877393999689957,53077.4033304 2025-09-06,08:50:44.000,249,11076251,113445,0,1757148643,13859.439412059997,-0.25877393999689957,53077.2985236 2025-09-06,08:50:45.000,249,11076208,113325,0,1757148644,13859.250795380001,-0.27992133000225294,53077.25660088 2025-09-06,08:50:46.000,249,11076190,113125,0,1757148645,13858.96113404999,-0.20238090000202646,53077.20769104 2025-09-06,08:50:47.000,249,11076258,113085,0,1757148646,13858.503064969998,-0.07549655999901006,53077.07493576001 2025-09-06,08:50:48.000,249,11076262,113405,0,1757148647,13858.159513159997,0.002043870001216419,53076.935193360005 2025-09-06,08:50:49.000,249,11076178,113125,0,1757148648,13857.863115519991,0.06548604000272462,53076.78147672001 2025-09-06,08:50:50.000,249,11076271,113125,0,1757148649,13857.654289909995,0.051387780004006345,53076.69064416001 2025-09-06,08:50:51.000,249,11076231,113485,0,1757148650,13857.512827399994,0.12892821000423282,53076.59282448001 2025-09-06,08:50:52.000,249,11076271,113285,0,1757148651,13857.263583929998,0.24876342000061413,53076.51596616 2025-09-06,08:50:53.000,249,11076208,113285,0,1757148652,13856.960449979997,0.2910582000040449,53076.36923664 2025-09-06,08:50:54.000,249,11076197,113445,0,1757148653,13856.616898169996,0.3263038500008406,53076.215520000005 2025-09-06,08:50:55.000,249,11076187,113445,0,1757148654,13856.293555289994,0.22056690000317758,53076.145648800004 2025-09-06,08:50:56.000,249,11076265,113405,0,1757148655,13855.970212409993,0.17122299000038765,53076.0059064 2025-09-06,08:50:57.000,249,11076263,113245,0,1757148656,13855.680551079997,0.1994195099978242,53075.9360352 2025-09-06,08:50:58.000,249,11076210,113365,0,1757148657,13855.43130761,0.3685986300042714,53075.866164 2025-09-06,08:50:59.000,249,11076197,113085,0,1757148658,13855.18880045,0.4249916699991445,53075.712447360005 2025-09-06,08:51:00.000,249,11076189,113165,0,1757148659,13854.953029599994,0.29810733000340406,53075.61462768001 2025-09-06,08:51:01.000,249,11076223,113205,0,1757148660,13854.703786129998,0.1994195099978242,53075.544756480005 2025-09-06,08:51:02.000,249,11076234,113285,0,1757148661,13854.461278969997,0.16417386000102852,53075.39802696001 2025-09-06,08:51:03.000,249,11076192,113005,0,1757148662,13854.205299189991,0.10778081999887945,53075.24431032 2025-09-06,08:51:04.000,249,11076208,112765,0,1757148663,13853.96952834,0.12187908000487369,53075.13251640001 2025-09-06,08:51:05.000,249,11076258,112845,0,1757148664,13853.767439039999,0.1782721199997468,53075.01373536001 2025-09-06,08:51:06.000,249,11076257,113325,0,1757148665,13853.511459259993,0.31220559000212234,53074.89495432001 2025-09-06,08:51:07.000,249,11076281,113165,0,1757148666,13853.093808040001,0.4390899299978628,53074.69232784 2025-09-06,08:51:08.000,249,11076299,113525,0,1757148667,13852.615530029994,0.453188190003857,53074.56655968 2025-09-06,08:51:09.000,249,11076261,113165,0,1757148668,13852.170933569992,0.4461390600044979,53074.40585592 2025-09-06,08:51:10.000,249,11076199,113285,0,1757148669,13851.75328235,0.37564776000363054,53074.21021656 2025-09-06,08:51:11.000,249,11076248,112885,0,1757148670,13851.4501484,0.19237037999846507,53074.084448400004 2025-09-06,08:51:12.000,249,11076233,113285,0,1757148671,13851.187432309998,0.0795843000014429,53073.84688632 2025-09-06,08:51:13.000,249,11076273,113285,0,1757148672,13850.891034669992,0.06548604000272462,53073.72810528 2025-09-06,08:51:14.000,249,11076222,113125,0,1757148673,13850.567691789991,0.12892821000423282,53073.49753032 2025-09-06,08:51:15.000,249,11076270,113285,0,1757148674,13850.33192094,0.09368256000016117,53073.35778792001 2025-09-06,08:51:16.000,249,11076228,113085,0,1757148675,13850.109622709999,0.051387780004006345,53073.23900688001 2025-09-06,08:51:17.000,249,11076254,113125,0,1757148676,13849.846906619998,-0.04730004000157351,53073.0363804 2025-09-06,08:51:18.000,249,11076247,113165,0,1757148677,13849.530300049992,-0.0825456899983692,53072.77785696 2025-09-06,08:51:19.000,249,11076204,113045,0,1757148678,13849.22716609999,-0.07549655999901006,53072.575230480004 2025-09-06,08:51:20.000,249,11076274,113205,0,1757148679,13848.917295839994,-0.026152649996220134,53072.39356536 2025-09-06,08:51:21.000,249,11076217,113245,0,1757148680,13848.721942849988,0.03728951999801211,53072.17696464 2025-09-06,08:51:22.000,249,11076251,113085,0,1757148681,13848.580480340002,0.051387780004006345,53071.9883124 2025-09-06,08:51:23.000,249,11076259,113165,0,1757148682,13848.344709489997,0.023191259999293834,53071.84158288 2025-09-06,08:51:24.000,249,11076272,112965,0,1757148683,13848.0146303,0.03728951999801211,53071.64594352 2025-09-06,08:51:25.000,249,11076209,113325,0,1757148684,13847.657605869994,0.044338650004647207,53071.44331704001 2025-09-06,08:51:26.000,249,11076210,113325,0,1757148685,13847.401626090003,-0.012054389997501858,53071.31056176 2025-09-06,08:51:27.000,249,11076263,113165,0,1757148686,13847.219745720002,-0.026152649996220134,53071.07299968 2025-09-06,08:51:28.000,249,11076253,112805,0,1757148687,13847.078283210001,-0.054349170000932645,53070.9053088 2025-09-06,08:51:29.000,249,11076271,113485,0,1757148688,13846.930084389991,0.016142129999934696,53070.74460504001 2025-09-06,08:51:30.000,249,11076236,113205,0,1757148689,13846.680840919995,0.10778081999887945,53070.583901280006 2025-09-06,08:51:31.000,249,11076242,113325,0,1757148690,13846.364234349989,0.07253517000208376,53070.37428768 2025-09-06,08:51:32.000,249,11076245,113245,0,1757148691,13846.047627779997,0.03728951999801211,53070.24153240001 2025-09-06,08:51:33.000,249,11076219,113245,0,1757148692,13845.805120619996,-0.07549655999901006,53070.059867280004 2025-09-06,08:51:34.000,249,11076193,113045,0,1757148693,13845.481777739995,-0.16008611999859568,53069.85025368 2025-09-06,08:51:35.000,249,11076165,113165,0,1757148694,13845.151698549998,-0.17418437999731395,53069.70352416 2025-09-06,08:51:36.000,249,11076236,113085,0,1757148695,13844.801410430002,-0.11779133999516489,53069.47993632001 2025-09-06,08:51:37.000,249,11076212,113165,0,1757148696,13844.511749099991,-0.13893873000051826,53069.32621968 2025-09-06,08:51:38.000,249,11076237,113285,0,1757148697,13844.31639611,-0.20238090000202646,53069.1585288 2025-09-06,08:51:39.000,249,11076273,113285,0,1757148698,13844.060416329994,-0.23057741999946302,53068.90000536001 2025-09-06,08:51:40.000,249,11076185,113285,0,1757148699,13843.804436549988,-0.1459878599998774,53068.72532736 2025-09-06,08:51:41.000,249,11076203,113365,0,1757148700,13843.467621049997,-0.012054389997501858,53068.515713759996 2025-09-06,08:51:42.000,249,11076283,113365,0,1757148701,13843.19143233999,0.044338650004647207,53068.36199712 2025-09-06,08:51:43.000,249,11076276,113245,0,1757148702,13842.95566149,0.12187908000487369,53068.13142216 2025-09-06,08:51:44.000,249,11076197,113245,0,1757148703,13842.726626949989,0.12892821000423282,53067.96373128 2025-09-06,08:51:45.000,249,11076270,113285,0,1757148704,13842.490856099997,0.07253517000208376,53067.712194960004 2025-09-06,08:51:46.000,249,11076288,113165,0,1757148705,13842.154040599991,0.009093000000575557,53067.53052984 2025-09-06,08:51:47.000,249,11076232,113245,0,1757148706,13841.87785189,-0.012054389997501858,53067.35585184 2025-09-06,08:51:48.000,249,11076234,113245,0,1757148707,13841.581454249994,0.051387780004006345,53067.14623824 2025-09-06,08:51:49.000,249,11076221,113165,0,1757148708,13841.224429820002,0.1782721199997468,53066.97854736 2025-09-06,08:51:50.000,249,11076224,113165,0,1757148709,13840.928032179996,0.2628616799993324,53066.75495952 2025-09-06,08:51:51.000,249,11076255,113165,0,1757148710,13840.584480369995,0.3404021099995589,53066.55233304001 2025-09-06,08:51:52.000,249,11076293,113325,0,1757148711,13840.288082729989,0.31220559000212234,53066.33573232001 2025-09-06,08:51:53.000,249,11076206,113005,0,1757148712,13839.830013649997,0.29810733000340406,53066.09118312 2025-09-06,08:51:54.000,249,11076245,113205,0,1757148713,13839.37194456999,0.3826968900029897,53065.89554376 2025-09-06,08:51:55.000,249,11076306,113245,0,1757148714,13838.920611799993,0.5095812299987301,53065.6300332 2025-09-06,08:51:56.000,249,11076282,113445,0,1757148715,13838.42212486,0.55892514000152,53065.4204196 2025-09-06,08:51:57.000,249,11076289,113565,0,1757148716,13837.910165299989,0.4884338400006527,53065.21080600001 2025-09-06,08:51:58.000,249,11076239,113285,0,1757148717,13837.364524190001,0.4249916699991445,53064.8963856 2025-09-06,08:51:59.000,249,11076212,113245,0,1757148718,13836.785201529994,0.453188190003857,53064.67978488 2025-09-06,08:52:00.000,249,11076200,113045,0,1757148719,13836.293450899997,0.49548297000001185,53064.4072872 2025-09-06,08:52:01.000,249,11076197,113165,0,1757148720,13835.79496395999,0.6223673100030283,53064.141776640005 2025-09-06,08:52:02.000,249,11076252,113165,0,1757148721,13835.397521669998,0.7351533900000504,53063.84133048 2025-09-06,08:52:03.000,249,11076263,113125,0,1757148722,13834.939452589992,0.7563007799981278,53063.56184568001 2025-09-06,08:52:04.000,249,11076262,113285,0,1757148723,13834.40054779,0.5518760100021609,53063.27537376001 2025-09-06,08:52:05.000,249,11076225,113125,0,1757148724,13833.854906679997,0.31220559000212234,53062.96095336001 2025-09-06,08:52:06.000,249,11076245,113205,0,1757148725,13833.38336498,0.23466516000189586,53062.702429920006 2025-09-06,08:52:07.000,249,11076242,113125,0,1757148726,13833.053285789989,0.2840090700046858,53062.40897088001 2025-09-06,08:52:08.000,249,11076236,113405,0,1757148727,13832.649107190002,0.347451239998918,53062.12249896001 2025-09-06,08:52:09.000,249,11076239,113245,0,1757148728,13832.23819227999,0.37564776000363054,53061.76615584001 2025-09-06,08:52:10.000,249,11076299,113285,0,1757148729,13831.834013679989,0.36154950000491226,53061.48667104 2025-09-06,08:52:11.000,249,11076228,113405,0,1757148730,13831.362471979992,0.24876342000061413,53061.23513472001 2025-09-06,08:52:12.000,249,11076275,112925,0,1757148731,13830.89766658999,0.1994195099978242,53060.88577872 2025-09-06,08:52:13.000,249,11076237,113125,0,1757148732,13830.358761789998,0.3051564600027632,53060.59231968001 2025-09-06,08:52:14.000,249,11076240,113445,0,1757148733,13829.893956399996,0.33335298000019975,53060.24296368 2025-09-06,08:52:15.000,249,11076206,113325,0,1757148734,13829.388733149994,0.1994195099978242,53059.92854328 2025-09-06,08:52:16.000,249,11076242,113445,0,1757148735,13828.883509899992,0.030240389998652972,53059.60713576001 2025-09-06,08:52:17.000,249,11076258,113285,0,1757148736,13828.371550339994,-0.06844742999965092,53059.348612320005 2025-09-06,08:52:18.000,249,11076274,113085,0,1757148737,13827.893272330002,-0.09664394999708747,53059.05515328001 2025-09-06,08:52:19.000,249,11076252,113285,0,1757148738,13827.34089490999,-0.13188960000115912,53058.628938960006 2025-09-06,08:52:20.000,249,11076194,113285,0,1757148739,13826.721154389998,-0.11074220999580575,53058.37041552 2025-09-06,08:52:21.000,249,11076210,113285,0,1757148740,13826.06099600999,-0.27287219999561785,53058.04202088 2025-09-06,08:52:22.000,249,11076294,113165,0,1757148741,13825.515354900002,-0.4561495800007833,53057.64375504001 2025-09-06,08:52:23.000,249,11076219,113645,0,1757148742,13825.07075844,-0.6041813100018771,53057.37824448001 2025-09-06,08:52:24.000,249,11076278,113485,0,1757148743,13824.599216739989,-0.7451639099963359,53056.97299152001 2025-09-06,08:52:25.000,249,11076260,113285,0,1757148744,13824.120938729997,-0.8438517300019157,53056.70049384 2025-09-06,08:52:26.000,249,11076249,113125,0,1757148745,13823.70328750999,-0.9495886799995787,53056.30921512 2025-09-06,08:52:27.000,249,11076257,113205,0,1757148746,13823.312581529994,-0.9777851999970153,53055.994794720005 2025-09-06,08:52:28.000,249,11076262,113405,0,1757148747,13822.861248759997,-0.8649991199999931,53055.69434856 2025-09-06,08:52:29.000,249,11076266,113485,0,1757148748,13822.376234439995,-0.7733604300010484,53055.31005696 2025-09-06,08:52:30.000,249,11076239,113245,0,1757148749,13821.938374289988,-0.6535252199973911,53054.99563656 2025-09-06,08:52:31.000,249,11076269,113365,0,1757148750,13821.439887349996,-0.6394269599986728,53054.63929344 2025-09-06,08:52:32.000,249,11076206,113125,0,1757148751,13820.961609339989,-0.7310656499976176,53054.33186016 2025-09-06,08:52:33.000,249,11076278,113285,0,1757148752,13820.389022989992,-0.7381147799969767,53053.97551704001 2025-09-06,08:52:34.000,249,11076279,113365,0,1757148753,13819.89053605,-0.6958200000008219,53053.66109664 2025-09-06,08:52:35.000,249,11076255,113125,0,1757148754,13819.317949700002,-0.7240165199982584,53053.33968912 2025-09-06,08:52:36.000,249,11076236,113125,0,1757148755,13818.920507409995,-0.8156552099972032,53052.99732024001 2025-09-06,08:52:37.000,249,11076295,113085,0,1757148756,13818.63084608,-0.857949990000634,53052.710848320006 2025-09-06,08:52:38.000,249,11076265,113045,0,1757148757,13818.354657369993,-0.7310656499976176,53052.403415040004 2025-09-06,08:52:39.000,249,11076246,113165,0,1757148758,13817.970687699992,-0.6112304400012363,53052.09598176 2025-09-06,08:52:40.000,249,11076209,113125,0,1757148759,13817.519354929995,-0.6041813100018771,53051.802522720005 2025-09-06,08:52:41.000,249,11076203,113285,0,1757148760,13817.041076920003,-0.8086060799978441,53051.49508944 2025-09-06,08:52:42.000,249,11076190,113485,0,1757148761,13816.636898320001,-1.11876779999875,53051.18765616 2025-09-06,08:52:43.000,249,11076247,113285,0,1757148762,13816.19230186,-1.3090943099959986,53050.9221456 2025-09-06,08:52:44.000,249,11076166,113285,0,1757148763,13815.693814919992,-1.428929519999656,53050.579776720006 2025-09-06,08:52:45.000,249,11076183,113445,0,1757148764,13815.20880059999,-1.6615508100003353,53050.27234344 2025-09-06,08:52:46.000,249,11076301,113365,0,1757148765,13814.777676759993,-1.8307299299995066,53049.96491016 2025-09-06,08:52:47.000,249,11076235,113125,0,1757148766,13814.306135059996,-1.8589264499969431,53049.671451120004 2025-09-06,08:52:48.000,249,11076254,113365,0,1757148767,13813.592086199998,-1.9223686199984513,53049.36401784 2025-09-06,08:52:49.000,249,11076172,113165,0,1757148768,13812.89150995999,-2.070400349999545,53048.98671336 2025-09-06,08:52:50.000,249,11076278,113125,0,1757148769,13812.211142649998,-2.281874250002147,53048.58844752001 2025-09-06,08:52:51.000,249,11076220,113285,0,1757148770,13811.57119319999,-2.5144955399955506,53048.29498848 2025-09-06,08:52:52.000,249,11076243,113485,0,1757148771,13811.045761019988,-2.6695763999960036,53047.91069688 2025-09-06,08:52:53.000,249,11076242,113605,0,1757148772,13810.466438359996,-2.7048220500000753,53047.568328 2025-09-06,08:52:54.000,249,11076322,113085,0,1757148773,13809.833225219998,-2.733018569997512,53047.20499776 2025-09-06,08:52:55.000,249,11076265,112885,0,1757148774,13809.23369362999,-2.740067699996871,53046.83468040001 2025-09-06,08:52:56.000,249,11076213,113285,0,1757148775,13808.789097169989,-2.7823624800003017,53046.4154532 2025-09-06,08:52:57.000,249,11076212,113085,0,1757148776,13808.485963220002,-2.7823624800003017,53046.0311616 2025-09-06,08:52:58.000,249,11076226,112925,0,1757148777,13808.06157569,-2.6272816199998488,53045.68879272001 2025-09-06,08:52:59.000,249,11076230,113245,0,1757148778,13807.502461959994,-2.281874250002147,53045.36039808 2025-09-06,08:53:00.000,249,11076258,112765,0,1757148779,13806.916402989991,-2.1479407799997716,53044.9830936 2025-09-06,08:53:01.000,249,11076184,113245,0,1757148780,13806.444861289994,-2.2536777299974347,53044.62675048 2025-09-06,08:53:02.000,249,11076196,113285,0,1757148781,13806.161936269993,-2.436955109995324,53044.24944600001 2025-09-06,08:53:03.000,249,11076218,112965,0,1757148782,13805.973319589997,-2.5003972799968324,53044.01188392001 2025-09-06,08:53:04.000,249,11076271,113125,0,1757148783,13805.66344933,-2.3030216400002246,53043.66951504 2025-09-06,08:53:05.000,249,11076268,113325,0,1757148784,13805.39399692999,-1.9153194899990922,53043.40400448 2025-09-06,08:53:06.000,249,11076272,113285,0,1757148785,13805.198643939999,-1.80253341000207,53043.13849392 2025-09-06,08:53:07.000,249,11076252,113245,0,1757148786,13805.158226079999,-2.021056439996755,53042.84503488 2025-09-06,08:53:08.000,249,11076265,113365,0,1757148787,13805.25927073,-2.2325303399993572,53042.649395520006 2025-09-06,08:53:09.000,249,11076183,113605,0,1757148788,13805.407469549995,-2.260726859996794,53042.36991072 2025-09-06,08:53:10.000,249,11076247,113525,0,1757148789,13805.49504157999,-2.225481209999998,53042.17427136 2025-09-06,08:53:11.000,249,11076249,113085,0,1757148790,13805.468096339995,-2.056302090000827,53042.0135676 2025-09-06,08:53:12.000,249,11076228,113165,0,1757148791,13805.41420585999,459.68990943000244,53041.81792824 2025-09-06,08:53:13.000,249,11076223,113445,0,1757148792,13805.39399692999,-2.2959725100008654,53041.68517296001 2025-09-06,08:53:14.000,249,11076215,113445,0,1757148793,13805.51525050999,-2.5144955399955506,53041.46857224001 2025-09-06,08:53:15.000,249,11076288,113325,0,1757148794,13805.49504157999,-2.528593800001545,53041.29389424 2025-09-06,08:53:16.000,249,11076259,113085,0,1757148795,13805.346842759995,-2.4440042400019593,53041.12620336 2025-09-06,08:53:17.000,249,11076232,113205,0,1757148796,13805.138017149999,-2.38761119999981,53040.902615520004 2025-09-06,08:53:18.000,249,11076181,113165,0,1757148797,13804.861828439993,-2.3453164199963794,53040.755886000006 2025-09-06,08:53:19.000,249,11076160,113365,0,1757148798,13804.673211759997,-2.324169029998302,53040.5462724 2025-09-06,08:53:20.000,249,11076190,113165,0,1757148799,13804.545221870001,-2.267775989996153,53040.420504240006 2025-09-06,08:53:21.000,249,11076276,113085,0,1757148800,13804.23535160999,-2.021056439996755,53040.27377472001 2025-09-06,08:53:22.000,249,11076229,113445,0,1757148801,13803.851381939989,-1.9435160099965287,53040.05018688 2025-09-06,08:53:23.000,249,11076189,113165,0,1757148802,13803.581929539992,-1.8730247099956614,53039.847560400005 2025-09-06,08:53:24.000,249,11076216,113165,0,1757148803,13803.514566439997,-1.9858107899999595,53039.65192104001 2025-09-06,08:53:25.000,249,11076231,113045,0,1757148804,13803.393312859997,-2.1408916500004125,53039.4982044 2025-09-06,08:53:26.000,249,11076183,113245,0,1757148805,13803.22490511,-2.176137299997208,53039.295577920006 2025-09-06,08:53:27.000,249,11076274,112765,0,1757148806,13802.94198009,-2.126793390001694,53039.14884840001 2025-09-06,08:53:28.000,249,11076211,113085,0,1757148807,13802.605164589993,-1.9999090499986778,53038.99513176 2025-09-06,08:53:29.000,249,11076188,113245,0,1757148808,13802.234667539997,-2.063351220000186,53038.84840224 2025-09-06,08:53:30.000,249,11076212,113165,0,1757148809,13801.891115729995,-2.1408916500004125,53038.624814400006 2025-09-06,08:53:31.000,249,11076247,113365,0,1757148810,13801.72270798,-2.2889233800015063,53038.46411064 2025-09-06,08:53:32.000,249,11076246,113365,0,1757148811,13801.72270798,-2.2395794699987164,53038.24750992 2025-09-06,08:53:33.000,249,11076286,113085,0,1757148812,13801.71597166999,-2.0844986099982634,53038.15667736 2025-09-06,08:53:34.000,249,11076256,112925,0,1757148813,13801.668817499994,-1.957614269995247,53038.01693496 2025-09-06,08:53:35.000,249,11076193,113125,0,1757148814,13801.67555380999,-1.9153194899990922,53037.87719256001 2025-09-06,08:53:36.000,249,11076185,113205,0,1757148815,13801.581245469999,-2.0351546999954735,53037.68854032001 2025-09-06,08:53:37.000,249,11076281,113285,0,1757148816,13801.65534487999,-2.126793390001694,53037.59072064001 2025-09-06,08:53:38.000,249,11076195,113485,0,1757148817,13801.61492701999,-2.0844986099982634,53037.47892672 2025-09-06,08:53:39.000,249,11076200,113165,0,1757148818,13801.55430022999,-1.6897473299977719,53037.33918432 2025-09-06,08:53:40.000,249,11076176,113085,0,1757148819,13801.284847829993,-1.1258169299981091,53037.20642904001 2025-09-06,08:53:41.000,249,11076189,113085,0,1757148820,13800.974977569997,-0.9002447699967888,53037.094635120004 2025-09-06,08:53:42.000,249,11076225,113125,0,1757148821,13800.772888269996,-1.0976204100006726,53036.96187984 2025-09-06,08:53:43.000,249,11076211,113445,0,1757148822,13800.793097199996,-1.330241700001352,53036.829124560005 2025-09-06,08:53:44.000,249,11076248,112805,0,1757148823,13800.914350779996,-1.4007330000022193,53036.76624048 2025-09-06,08:53:45.000,249,11076241,113165,0,1757148824,13801.028868050002,-1.1469643199961865,53036.64047232 2025-09-06,08:53:46.000,249,11076273,113045,0,1757148825,13801.129912700002,-0.6253286999999546,53036.58457536001 2025-09-06,08:53:47.000,249,11076238,113045,0,1757148826,13800.934559709996,-0.16713524999795482,53036.43085872 2025-09-06,08:53:48.000,249,11076265,113205,0,1757148827,13800.33502811999,0.07253517000208376,53036.277142080005 2025-09-06,08:53:49.000,249,11076234,113205,0,1757148828,13799.769178080001,0.016142129999934696,53036.16534816 2025-09-06,08:53:50.000,249,11076204,113365,0,1757148829,13799.4458352,-0.16008611999859568,53035.990670160005 2025-09-06,08:53:51.000,249,11076201,113485,0,1757148830,13799.50646199,-0.27992133000225294,53035.93477320001 2025-09-06,08:53:52.000,249,11076195,113165,0,1757148831,13799.708551290001,-0.13188960000115912,53035.80900504 2025-09-06,08:53:53.000,249,11076199,113365,0,1757148832,13799.708551290001,0.1430264700029511,53035.64830128001 2025-09-06,08:53:54.000,249,11076263,113085,0,1757148833,13799.43909888999,0.29810733000340406,53035.47362328 2025-09-06,08:53:55.000,249,11076230,113125,0,1757148834,13799.102283389999,0.24876342000061413,53035.31291952001 2025-09-06,08:53:56.000,249,11076247,113245,0,1757148835,13799.075338149989,0.009093000000575557,53035.19413848001 2025-09-06,08:53:57.000,249,11076175,113125,0,1757148836,13799.250482209995,-0.12484047000179999,53035.09631880001 2025-09-06,08:53:58.000,249,11076255,113325,0,1757148837,13799.37847209999,0.016142129999934696,53034.97753776001 2025-09-06,08:53:59.000,249,11076249,113245,0,1757148838,13799.27742744999,0.2769599399980507,53034.82382112 2025-09-06,08:54:00.000,249,11076203,113085,0,1757148839,13799.095547079989,0.2910582000040449,53034.63516888 2025-09-06,08:54:01.000,249,11076267,113285,0,1757148840,13798.893457779988,0.051387780004006345,53034.57228480001 2025-09-06,08:54:02.000,249,11076255,113485,0,1757148841,13798.893457779988,-0.19533176999539137,53034.51638784 2025-09-06,08:54:03.000,249,11076269,113045,0,1757148842,13799.014711359989,-0.12484047000179999,53034.44651664 2025-09-06,08:54:04.000,249,11076247,113285,0,1757148843,13799.13596493999,0.13597734000359196,53034.313761360005 2025-09-06,08:54:05.000,249,11076297,113125,0,1757148844,13799.27742744999,0.31220559000212234,53034.27183864 2025-09-06,08:54:06.000,249,11076230,113325,0,1757148845,13799.4458352,0.26991080999869155,53034.18799320001 2025-09-06,08:54:07.000,249,11076289,113165,0,1757148846,13799.715287599996,-0.005005259998142719,53034.16703184001 2025-09-06,08:54:08.000,249,11076282,113525,0,1757148847,13800.045366789993,-0.19533176999539137,53034.17401896 2025-09-06,08:54:09.000,249,11076185,113125,0,1757148848,13800.281137639999,-0.20238090000202646,53034.2229288 2025-09-06,08:54:10.000,249,11076231,113365,0,1757148849,13800.281137639999,-0.06139830000029178,53034.2229288 2025-09-06,08:54:11.000,249,11076243,113005,0,1757148850,13800.092520959988,-0.0825456899983692,53034.18799320001 2025-09-06,08:54:12.000,249,11076235,113405,0,1757148851,13799.863486419992,-0.2869704600016121,53034.18799320001 2025-09-06,08:54:13.000,249,11076213,113125,0,1757148852,13799.647924500001,-0.47729696999886073,53034.23690304001 2025-09-06,08:54:14.000,249,11076265,113125,0,1757148853,13799.580561399991,-0.4561495800007833,53034.20196744 2025-09-06,08:54:15.000,249,11076202,113325,0,1757148854,13799.654660809996,-0.46319871000014246,53034.25786440001 2025-09-06,08:54:16.000,249,11076195,113125,0,1757148855,13799.856750109997,-0.5266408800016507,53034.264851520005 2025-09-06,08:54:17.000,249,11076217,113285,0,1757148856,13799.937585829997,-0.597132179995242,53034.18799320001 2025-09-06,08:54:18.000,249,11076262,113285,0,1757148857,13800.065575719993,-0.7381147799969767,53034.16703184001 2025-09-06,08:54:19.000,249,11076252,113245,0,1757148858,13800.112729889988,-0.8438517300019157,53034.16703184001 2025-09-06,08:54:20.000,249,11076247,113285,0,1757148859,13800.159884059998,-0.857949990000634,53034.17401896 2025-09-06,08:54:21.000,249,11076259,113165,0,1757148860,13800.079048339998,-0.6112304400012363,53034.146070480005 2025-09-06,08:54:22.000,249,11076274,113085,0,1757148861,13799.843277489992,-0.385658279999916,53034.13908336001 2025-09-06,08:54:23.000,249,11076288,113245,0,1757148862,13799.600770329991,-0.25172480999754043,53034.09017352001 2025-09-06,08:54:24.000,249,11076252,113165,0,1757148863,13799.35826316999,-0.4279530599960708,53034.03427656 2025-09-06,08:54:25.000,249,11076272,113165,0,1757148864,13799.23700958999,-0.7804095600004075,53034.03427656 2025-09-06,08:54:26.000,249,11076230,113165,0,1757148865,13799.17638279999,-0.9284412900015013,53034.00632808 2025-09-06,08:54:27.000,249,11076212,113325,0,1757148866,13798.933875639988,-0.597132179995242,53033.92248264001 2025-09-06,08:54:28.000,249,11076234,113085,0,1757148867,13798.590323830002,-0.2446756799981813,53033.87357280001 2025-09-06,08:54:29.000,249,11076247,113285,0,1757148868,13798.394970839996,-0.23057741999946302,53033.78972736 2025-09-06,08:54:30.000,249,11076265,113285,0,1757148869,13798.334344049996,-0.6323778299993137,53033.71985616 2025-09-06,08:54:31.000,249,11076218,113365,0,1757148870,13798.496015489996,-1.3020451799966395,53033.6988948 2025-09-06,08:54:32.000,249,11076195,113205,0,1757148871,13798.738522649997,-1.8236808000001474,53033.691907680004 2025-09-06,08:54:33.000,249,11076203,113085,0,1757148872,13798.873248849988,-1.851877319997584,53033.71985616 2025-09-06,08:54:34.000,249,11076220,113005,0,1757148873,13798.805885749993,-1.8377790599988657,53033.71985616 2025-09-06,08:54:35.000,249,11076275,113645,0,1757148874,13798.805885749993,-2.056302090000827,53033.77575312 2025-09-06,08:54:36.000,249,11076260,113165,0,1757148875,13798.839567299998,-2.5074464099961915,53033.80370160001 2025-09-06,08:54:37.000,249,11076274,113285,0,1757148876,13799.041656599999,-2.84580465000181,53033.880559920006 2025-09-06,08:54:38.000,249,11076239,113365,0,1757148877,13799.26395483,-2.8880994299979648,53033.92248264001 2025-09-06,08:54:39.000,249,11076200,113205,0,1757148878,13799.52667092,-2.902197689996683,53033.97139248001 2025-09-06,08:54:40.000,249,11076210,113205,0,1757148879,13799.715287599996,-2.902197689996683,53034.0133152 2025-09-06,08:54:41.000,249,11076249,113325,0,1757148880,13799.701814979991,-2.9162959499954013,53034.04126368001 2025-09-06,08:54:42.000,249,11076281,113165,0,1757148881,13799.58729771,-2.9726889899975504,53034.097160640005 2025-09-06,08:54:43.000,249,11076238,113445,0,1757148882,13799.47951674999,-3.0784259399952134,53034.18100608 2025-09-06,08:54:44.000,249,11076205,113565,0,1757148883,13799.50646199,-3.268752449999738,53034.27183864 2025-09-06,08:54:45.000,249,11076210,113245,0,1757148884,13799.668133430001,-3.374489399997401,53034.32074848 2025-09-06,08:54:46.000,249,11076236,113325,0,1757148885,13799.708551290001,-3.2969489699971746,53034.37664544001 2025-09-06,08:54:47.000,249,11076216,113325,0,1757148886,13799.573825089996,-3.0784259399952134,53034.495426479996 2025-09-06,08:54:48.000,249,11076221,113245,0,1757148887,13799.45930781999,-3.0784259399952134,53034.481452240005 2025-09-06,08:54:49.000,249,11076223,113285,0,1757148888,13799.492989369995,-3.1418681099967216,53034.57927192 2025-09-06,08:54:50.000,249,11076258,113165,0,1757148889,13799.47951674999,-2.9867872499962687,53034.57228480001 2025-09-06,08:54:51.000,249,11076254,113085,0,1757148890,13799.38520841,-2.648429009997926,53034.57927192 2025-09-06,08:54:52.000,249,11076294,113285,0,1757148891,13799.20332804,-2.225481209999998,53034.47446512001 2025-09-06,08:54:53.000,249,11076277,113445,0,1757148892,13799.082074459999,-1.9787616600006004,53034.44651664 2025-09-06,08:54:54.000,249,11076273,113205,0,1757148893,13799.061865529999,-1.8941721000010148,53034.47446512001 2025-09-06,08:54:55.000,249,11076225,113165,0,1757148894,13798.974293499989,-1.8377790599988657,53034.36965832 2025-09-06,08:54:56.000,249,11076216,113285,0,1757148895,13798.738522649997,-1.5699121200013906,53034.2928 2025-09-06,08:54:57.000,249,11076260,112965,0,1757148896,13798.455597629996,-1.2315538799957721,53034.146070480005 2025-09-06,08:54:58.000,249,11076241,113205,0,1757148897,13798.192881539995,-0.9566378099989379,53034.10414776 2025-09-06,08:54:59.000,249,11076237,113045,0,1757148898,13798.031210099994,-0.9354904200008605,53033.99934096001 2025-09-06,08:55:00.000,249,11076233,112925,0,1757148899,13797.93690175999,-1.2174556199970539,53033.9085084 2025-09-06,08:55:01.000,249,11076297,113205,0,1757148900,13797.889747589994,-1.4994208200005232,53033.79671448 2025-09-06,08:55:02.000,249,11076265,113285,0,1757148901,13797.903220209999,-1.6192560299969045,53033.71985616 2025-09-06,08:55:03.000,249,11076211,113085,0,1757148902,13797.943638069999,-1.6051577699981863,53033.60107512 2025-09-06,08:55:04.000,249,11076270,113445,0,1757148903,13798.07836426999,-1.7108947199958493,53033.46831984001 2025-09-06,08:55:05.000,249,11076233,113445,0,1757148904,13798.442125009991,-1.6826981999984127,53033.46133272 2025-09-06,08:55:06.000,249,11076242,113285,0,1757148905,13798.751995270002,-1.5135190799992415,53033.41242288 2025-09-06,08:55:07.000,249,11076203,113245,0,1757148906,13798.913666709988,-1.2104064899976947,53033.41941000001 2025-09-06,08:55:08.000,249,11076208,113045,0,1757148907,13798.859776229998,-0.9143430299955071,53033.29364184 2025-09-06,08:55:09.000,249,11076212,113125,0,1757148908,13798.597060139997,-0.6958200000008219,53033.19582216 2025-09-06,08:55:10.000,249,11076241,113205,0,1757148909,13798.354552979996,-0.6817217400021036,53033.09800248 2025-09-06,08:55:11.000,249,11076242,113325,0,1757148910,13798.253508329995,-0.7099182599995402,53033.11197672001 2025-09-06,08:55:12.000,249,11076244,113085,0,1757148911,13798.12551844,-0.6112304400012363,53033.08402824001 2025-09-06,08:55:13.000,249,11076293,113245,0,1757148912,13797.876274969989,-0.3222161099984078,53032.96524720001 2025-09-06,08:55:14.000,249,11076235,113045,0,1757148913,13797.418205889997,0.023191259999293834,53032.82550480001 2025-09-06,08:55:15.000,249,11076290,113245,0,1757148914,13797.0881267,0.13597734000359196,53032.77659496001 2025-09-06,08:55:16.000,249,11076276,113205,0,1757148915,13796.82541061,0.044338650004647207,53032.73467224 2025-09-06,08:55:17.000,249,11076271,113085,0,1757148916,13796.441440939998,-0.11074220999580575,53032.64383968 2025-09-06,08:55:18.000,249,11076276,113205,0,1757148917,13796.091152820001,-0.2940195900009712,53032.55300712 2025-09-06,08:55:19.000,249,11076302,113085,0,1757148918,13795.976635549996,-0.491395229997579,53032.49711016 2025-09-06,08:55:20.000,249,11076227,113245,0,1757148919,13795.963162929991,-0.646476089998032,53032.48313592001 2025-09-06,08:55:21.000,249,11076218,113085,0,1757148920,13796.104625439992,-0.857949990000634,53032.38531624 2025-09-06,08:55:22.000,249,11076242,113285,0,1757148921,13796.252824260002,-0.907293899996148,53032.36435488001 2025-09-06,08:55:23.000,249,11076235,113085,0,1757148922,13796.246087949992,-0.6746726099954685,53032.301470800005 2025-09-06,08:55:24.000,249,11076289,113325,0,1757148923,13796.151779610002,-0.48434609999821987,53032.21063824 2025-09-06,08:55:25.000,249,11076199,113085,0,1757148924,13796.138306989997,-0.5477882699997281,53032.203651120006 2025-09-06,08:55:26.000,249,11076241,112965,0,1757148925,13796.030526030001,-0.6887708700014628,53032.0918572 2025-09-06,08:55:27.000,249,11076267,113205,0,1757148926,13795.976635549996,-0.7945078199991258,53032.035960240006 2025-09-06,08:55:28.000,249,11076275,113405,0,1757148927,13795.94969031,-0.5266408800016507,53031.98705040001 2025-09-06,08:55:29.000,249,11076252,113085,0,1757148928,13795.84864566,-0.1459878599998774,53031.83333376 2025-09-06,08:55:30.000,249,11076229,113285,0,1757148929,13795.8082278,0.2064686400044593,53031.67263000001 2025-09-06,08:55:31.000,249,11076182,113445,0,1757148930,13795.895799829996,0.25581254999997327,53031.61673304 2025-09-06,08:55:32.000,249,11076245,113285,0,1757148931,13796.091152820001,0.1994195099978242,53031.49096488 2025-09-06,08:55:33.000,249,11076253,113285,0,1757148932,13796.118098059997,0.21351777000381844,53031.47000352 2025-09-06,08:55:34.000,249,11076202,113205,0,1757148933,13796.077680199996,0.23466516000189586,53031.38615808001 2025-09-06,08:55:35.000,249,11076244,113205,0,1757148934,13796.097889129996,0.29810733000340406,53031.37218384 2025-09-06,08:55:36.000,249,11076252,113285,0,1757148935,13796.171988540002,0.3051564600027632,53031.26038992 2025-09-06,08:55:37.000,249,11076202,113085,0,1757148936,13796.273033190002,0.2910582000040449,53031.21846720001 2025-09-06,08:55:38.000,249,11076233,113205,0,1757148937,13796.273033190002,0.12187908000487369,53031.21148008 2025-09-06,08:55:39.000,249,11076183,113125,0,1757148938,13796.320187359997,-0.16713524999795482,53031.23244144 2025-09-06,08:55:40.000,249,11076249,113085,0,1757148939,13796.313451050002,-0.41385479999735253,53031.26737704001 2025-09-06,08:55:41.000,249,11076240,113405,0,1757148940,13796.394286770003,-0.5266408800016507,53031.27436416 2025-09-06,08:55:42.000,249,11076240,113325,0,1757148941,13796.515540349988,-0.7945078199991258,53031.35820960001 2025-09-06,08:55:43.000,249,11076246,113245,0,1757148942,13796.771520129994,-1.1046695400000317,53031.43506792001 2025-09-06,08:55:44.000,249,11076233,113445,0,1757148943,13797.155489799996,-1.4782734299951699,53031.60974592 2025-09-06,08:55:45.000,249,11076200,112845,0,1757148944,13797.552932090002,-1.5135190799992415,53031.72153984001 2025-09-06,08:55:46.000,249,11076244,113165,0,1757148945,13798.011001169994,-1.330241700001352,53031.90320496 2025-09-06,08:55:47.000,249,11076206,113285,0,1757148946,13798.502751799992,-1.2456521400017664,53032.035960240006 2025-09-06,08:55:48.000,249,11076263,113005,0,1757148947,13799.034920289989,-1.4007330000022193,53032.21063824 2025-09-06,08:55:49.000,249,11076193,113205,0,1757148948,13799.54014353999,-1.541715599996678,53032.350380640004 2025-09-06,08:55:50.000,249,11076240,113125,0,1757148949,13799.836541179997,-1.7390912400005618,53032.56698136 2025-09-06,08:55:51.000,249,11076194,113445,0,1757148950,13800.240719779998,-1.80253341000207,53032.7905692 2025-09-06,08:55:52.000,249,11076223,113245,0,1757148951,13800.880669229991,-1.7108947199958493,53033.021144160004 2025-09-06,08:55:53.000,249,11076229,113205,0,1757148952,13801.69576273999,-1.7743368899973575,53033.18184792001 2025-09-06,08:55:54.000,249,11076248,113325,0,1757148953,13802.456965769998,-2.169088169997849,53033.40543576 2025-09-06,08:55:55.000,249,11076212,112925,0,1757148954,13803.029552119995,-2.2959725100008654,53033.66395920001 2025-09-06,08:55:56.000,249,11076207,113325,0,1757148955,13803.400049169992,-2.021056439996755,53033.91549552 2025-09-06,08:55:57.000,249,11076245,112765,0,1757148956,13803.777282529998,-1.6333542899956228,53034.09017352001 2025-09-06,08:55:58.000,249,11076231,113125,0,1757148957,13804.18146113,-1.4782734299951699,53034.264851520005 2025-09-06,08:55:59.000,249,11076185,113005,0,1757148958,13804.572167109996,-1.5205682099986007,53034.42555528001 2025-09-06,08:56:00.000,249,11076239,113205,0,1757148959,13804.754047479997,-1.330241700001352,53034.67010448001 2025-09-06,08:56:01.000,249,11076229,112925,0,1757148960,13804.767520100002,-1.1892590999996173,53034.89369232 2025-09-06,08:56:02.000,249,11076271,113245,0,1757148961,13804.673211759997,-0.8368025999952806,53035.103305920005 2025-09-06,08:56:03.000,249,11076232,113285,0,1757148962,13804.471122459996,-0.5759847899971646,53035.28497104 2025-09-06,08:56:04.000,249,11076224,113325,0,1757148963,13804.3633415,-0.47729696999886073,53035.41073920001 2025-09-06,08:56:05.000,249,11076293,113205,0,1757148964,13804.592376039996,-0.43500218999542994,53035.61336568 2025-09-06,08:56:06.000,249,11076232,113205,0,1757148965,13804.834883199997,-0.39975653999863425,53035.7600952 2025-09-06,08:56:07.000,249,11076288,113125,0,1757148966,13804.935927849998,-0.22352829000010388,53035.94874744 2025-09-06,08:56:08.000,249,11076283,113165,0,1757148967,13804.834883199997,-0.054349170000932645,53036.09547696 2025-09-06,08:56:09.000,249,11076264,113285,0,1757148968,13804.720365929992,-0.18828263999603223,53036.277142080005 2025-09-06,08:56:10.000,249,11076227,113165,0,1757148969,13804.720365929992,-0.13188960000115912,53036.3540004 2025-09-06,08:56:11.000,249,11076236,113165,0,1757148970,13804.659739139992,0.4672864500025753,53036.47278144 2025-09-06,08:56:12.000,249,11076207,113205,0,1757148971,13804.666475450002,1.136953799999901,53036.52169128 2025-09-06,08:56:13.000,249,11076276,112925,0,1757148972,13804.545221870001,1.5810489900031826,53036.59156248 2025-09-06,08:56:14.000,249,11076208,113205,0,1757148973,13804.44417722,1.5810489900031826,53036.661433680005 2025-09-06,08:56:15.000,249,11076216,113165,0,1757148974,13804.32292364,1.3766242199999397,53036.70335640001 2025-09-06,08:56:16.000,249,11076275,113005,0,1757148975,13804.23535160999,1.4118698700040113,53036.75226624001 2025-09-06,08:56:17.000,249,11076204,113445,0,1757148976,13804.33639625999,1.6726876800021273,53036.675407919996 2025-09-06,08:56:18.000,249,11076234,113085,0,1757148977,13804.410495669996,1.8912107100040885,53036.68239504001 2025-09-06,08:56:19.000,249,11076279,113245,0,1757148978,13804.25556053999,1.9476037499989616,53036.61951096 2025-09-06,08:56:20.000,249,11076262,113205,0,1757148979,13803.817700389998,1.764326370001072,53036.57060112 2025-09-06,08:56:21.000,249,11076290,113045,0,1757148980,13803.22490511,1.7502281100023538,53036.53566552001 2025-09-06,08:56:22.000,249,11076262,113085,0,1757148981,13802.746627099994,1.8912107100040885,53036.3540004 2025-09-06,08:56:23.000,249,11076278,113125,0,1757148982,13802.591691969988,2.067438960002619,53036.29810344001 2025-09-06,08:56:24.000,249,11076323,113005,0,1757148983,13802.389602670002,2.222519820003072,53036.18630952 2025-09-06,08:56:25.000,249,11076192,113085,0,1757148984,13802.133622889996,2.180225039999641,53036.06752848 2025-09-06,08:56:26.000,249,11076266,113245,0,1757148985,13801.790071079995,1.9123581000021659,53035.97669592 2025-09-06,08:56:27.000,249,11076298,113205,0,1757148986,13801.237693659998,1.609245510000619,53035.88586336001 2025-09-06,08:56:28.000,249,11076270,113205,0,1757148987,13800.793097199996,1.4048207400046522,53035.80900504 2025-09-06,08:56:29.000,249,11076190,113445,0,1757148988,13800.469754319995,1.4612137799995253,53035.704198240004 2025-09-06,08:56:30.000,249,11076229,113325,0,1757148989,13800.41586383999,1.397771609998017,53035.50855888001 2025-09-06,08:56:31.000,249,11076218,113605,0,1757148990,13800.247456089994,1.2779364000016358,53035.45266192 2025-09-06,08:56:32.000,249,11076255,113205,0,1757148991,13799.937585829997,1.0523642400003155,53035.32689376 2025-09-06,08:56:33.000,249,11076241,113325,0,1757148992,13799.722023909992,0.7492516499987687,53035.22907408 2025-09-06,08:56:34.000,249,11076276,113365,0,1757148993,13799.573825089996,0.4038442800010671,53035.1312544 2025-09-06,08:56:35.000,249,11076247,113445,0,1757148994,13799.371735789995,0.3826968900029897,53035.033434720004 2025-09-06,08:56:36.000,249,11076266,113045,0,1757148995,13798.940611949998,0.5941707899983157,53034.94260216 2025-09-06,08:56:37.000,249,11076259,113085,0,1757148996,13798.536433349997,0.7703990400041221,53034.80285976 2025-09-06,08:56:38.000,249,11076236,113165,0,1757148997,13798.415179769996,0.7492516499987687,53034.65613024 2025-09-06,08:56:39.000,249,11076272,113285,0,1757148998,13798.40844346,0.3826968900029897,53034.600233280005 2025-09-06,08:56:40.000,249,11076295,113165,0,1757148999,13798.509488110001,0.002043870001216419,53034.46049088 2025-09-06,08:56:41.000,249,11076230,113045,0,1757149000,13798.630741690002,0.03728951999801211,53034.41158104 2025-09-06,08:56:42.000,249,11076278,113165,0,1757149001,13798.394970839996,0.5377777500034426,53034.28581288001 2025-09-06,08:56:43.000,249,11076226,113325,0,1757149002,13798.00426486,0.8479394700043485,53034.13908336001 2025-09-06,08:56:44.000,249,11076212,113165,0,1757149003,13797.842593419999,0.41794253999978537,53033.98536672 2025-09-06,08:56:45.000,249,11076289,113165,0,1757149004,13797.98405593,-0.3222161099984078,53033.90152128001 2025-09-06,08:56:46.000,249,11076215,113165,0,1757149005,13798.19961784999,-0.5407391400003689,53033.82466296001 2025-09-06,08:56:47.000,249,11076213,113085,0,1757149006,13798.011001169994,-0.23762654999882216,53033.73383040001 2025-09-06,08:56:48.000,249,11076218,113365,0,1757149007,13797.364315409992,0.11482994999823859,53033.545178160006 2025-09-06,08:56:49.000,249,11076226,113285,0,1757149008,13796.609848689994,0.2910582000040449,53033.36351304 2025-09-06,08:56:50.000,249,11076282,113565,0,1757149009,13795.94969031,0.2064686400044593,53033.15389944001 2025-09-06,08:56:51.000,249,11076266,113205,0,1757149010,13795.51856646999,-0.11074220999580575,53032.95826008 2025-09-06,08:56:52.000,249,11076262,113085,0,1757149011,13795.114387870002,-0.25877393999689957,53032.755633600005 2025-09-06,08:56:53.000,249,11076267,113285,0,1757149012,13794.62263723999,-0.11074220999580575,53032.4761488 2025-09-06,08:56:54.000,249,11076285,113285,0,1757149013,13794.063523509998,0.18532124999910593,53032.27352232001 2025-09-06,08:56:55.000,249,11076265,113325,0,1757149014,13793.46399191999,0.2910582000040449,53032.00102464 2025-09-06,08:56:56.000,249,11076283,113245,0,1757149015,13792.945296049998,0.044338650004647207,53031.7774368 2025-09-06,08:56:57.000,249,11076258,113445,0,1757149016,13792.682579959997,-0.4279530599960708,53031.48397776001 2025-09-06,08:56:58.000,249,11076226,113365,0,1757149017,13792.493963280001,-0.6817217400021036,53031.21846720001 2025-09-06,08:56:59.000,249,11076239,113005,0,1757149018,13792.237983499996,-0.6253286999999546,53030.99487936 2025-09-06,08:57:00.000,249,11076298,113245,0,1757149019,13791.995476339995,-0.42090392999671167,53030.75033016 2025-09-06,08:57:01.000,249,11076228,113285,0,1757149020,13791.800123349989,-0.3433634999964852,53030.51975520001 2025-09-06,08:57:02.000,249,11076215,113245,0,1757149021,13791.658660839988,-0.5900830499958829,53030.22629616 2025-09-06,08:57:03.000,249,11076197,113165,0,1757149022,13791.685606079998,-1.0412273699985235,53030.03764392 2025-09-06,08:57:04.000,249,11076206,113365,0,1757149023,13791.665397149998,-1.2386030099951313,53029.77912048001 2025-09-06,08:57:05.000,249,11076214,113085,0,1757149024,13791.564352499998,-1.1822099700002582,53029.667326560004 2025-09-06,08:57:06.000,249,11076269,113445,0,1757149025,13791.429626299992,-0.8931956399974297,53029.47867432 2025-09-06,08:57:07.000,249,11076210,113325,0,1757149026,13791.200591759996,-0.5054934899962973,53029.32495768001 2025-09-06,08:57:08.000,249,11076286,113005,0,1757149027,13791.01197508,-0.2658230699962587,53029.136305440006 2025-09-06,08:57:09.000,249,11076290,113285,0,1757149028,13790.82335839999,-0.37860915000055684,53028.89175624001 2025-09-06,08:57:10.000,249,11076298,113325,0,1757149029,13790.755995299995,-0.7451639099963359,53028.76598808 2025-09-06,08:57:11.000,249,11076304,113045,0,1757149030,13790.70210481999,-0.8509008600012749,53028.6681684 2025-09-06,08:57:12.000,249,11076296,113125,0,1757149031,13790.500015519989,-0.6958200000008219,53028.50047752 2025-09-06,08:57:13.000,249,11076227,113165,0,1757149032,13790.116045850002,-0.5759847899971646,53028.37470936 2025-09-06,08:57:14.000,249,11076270,113445,0,1757149033,13789.698394629995,-0.6958200000008219,53028.26291544 2025-09-06,08:57:15.000,249,11076243,113005,0,1757149034,13789.556932119995,-1.1399151899968274,53028.10221168001 2025-09-06,08:57:16.000,249,11076227,113205,0,1757149035,13789.57040474,-1.5699121200013906,53027.892598080005 2025-09-06,08:57:17.000,249,11076186,113365,0,1757149036,13789.40199698999,-1.4148312600009376,53027.69695872001 2025-09-06,08:57:18.000,249,11076238,113285,0,1757149037,13788.950664219992,-0.8861465099980705,53027.48035800001 2025-09-06,08:57:19.000,249,11076199,113125,0,1757149038,13788.34439631999,-0.5477882699997281,53027.270744400004 2025-09-06,08:57:20.000,249,11076300,113245,0,1757149039,13787.866118309998,-0.6817217400021036,53027.01920808 2025-09-06,08:57:21.000,249,11076283,113125,0,1757149040,13787.583193289996,-1.0764730199953192,53026.78164600001 2025-09-06,08:57:22.000,249,11076289,113445,0,1757149041,13787.23290517,-1.4712242999958107,53026.50914832 2025-09-06,08:57:23.000,249,11076239,113125,0,1757149042,13786.754627159993,-1.330241700001352,53026.25761200001 2025-09-06,08:57:24.000,249,11076214,113085,0,1757149043,13786.1753045,-0.963686939998297,53026.0130628 2025-09-06,08:57:25.000,249,11076239,113205,0,1757149044,13785.899115789995,-0.8015569499984849,53025.7685136 2025-09-06,08:57:26.000,249,11076222,113445,0,1757149045,13785.771125899999,-0.8156552099972032,53025.50999016 2025-09-06,08:57:27.000,249,11076258,113605,0,1757149046,13785.649872319998,-0.8509008600012749,53025.30037656001 2025-09-06,08:57:28.000,249,11076307,112965,0,1757149047,13785.313056819992,-0.5336900100010098,53024.98595616001 2025-09-06,08:57:29.000,249,11076264,113085,0,1757149048,13784.801097259995,-0.07549655999901006,53024.68551 2025-09-06,08:57:30.000,249,11076300,113165,0,1757149049,13784.302610319988,0.1782721199997468,53024.30820552 2025-09-06,08:57:31.000,249,11076302,113205,0,1757149050,13784.060103160002,0.241714290001255,53024.02872072001 2025-09-06,08:57:32.000,249,11076280,113485,0,1757149051,13783.986003749997,0.18532124999910593,53023.72827456 2025-09-06,08:57:33.000,249,11076193,112885,0,1757149052,13783.83780493,0.18532124999910593,53023.40686704001 2025-09-06,08:57:34.000,249,11076244,113085,0,1757149053,13783.460571569994,0.2628616799993324,53023.148343600005 2025-09-06,08:57:35.000,249,11076260,113125,0,1757149054,13783.157437619993,0.35450036999827716,53022.88982016 2025-09-06,08:57:36.000,249,11076219,113245,0,1757149055,13782.989029869997,0.39679515000170795,53022.6243096 2025-09-06,08:57:37.000,249,11076303,113285,0,1757149056,13782.867776289997,0.21351777000381844,53022.31687632 2025-09-06,08:57:38.000,249,11076303,113085,0,1757149057,13782.692632229991,0.10778081999887945,53022.093288480006 2025-09-06,08:57:39.000,249,11076255,113205,0,1757149058,13782.35581673,-0.09664394999708747,53021.8207908 2025-09-06,08:57:40.000,249,11076292,113165,0,1757149059,13782.221090529994,-0.22352829000010388,53021.59720296 2025-09-06,08:57:41.000,249,11076209,113085,0,1757149060,13782.32887148999,-0.15303698999923654,53021.303743920005 2025-09-06,08:57:42.000,249,11076209,113125,0,1757149061,13782.42991613999,0.009093000000575557,53021.09413032 2025-09-06,08:57:43.000,249,11076302,113285,0,1757149062,13782.30866255999,0.3263038500008406,53020.800671280005 2025-09-06,08:57:44.000,249,11076196,113085,0,1757149063,13782.066155399989,0.5448268800028018,53020.61900616 2025-09-06,08:57:45.000,249,11076273,113325,0,1757149064,13782.16720004999,0.2910582000040449,53020.346508480005 2025-09-06,08:57:46.000,249,11076218,113205,0,1757149065,13782.645478059996,0.15007560000231024,53020.15086912001 2025-09-06,08:57:47.000,249,11076275,113125,0,1757149066,13782.982293560002,0.4390899299978628,53020.05304944001 2025-09-06,08:57:48.000,249,11076287,113125,0,1757149067,13782.928403079997,0.7703990400041221,53019.794526000005 2025-09-06,08:57:49.000,249,11076304,113285,0,1757149068,13782.746522709996,0.8479394700043485,53019.63382224 2025-09-06,08:57:50.000,249,11076300,113125,0,1757149069,13782.935139389992,0.6928586100038956,53019.50106696001 2025-09-06,08:57:51.000,249,11076243,113285,0,1757149070,13783.265218579989,0.5941707899983157,53019.361324560006 2025-09-06,08:57:52.000,249,11076280,113685,0,1757149071,13783.312372749999,0.8267920799989952,53019.18664656001 2025-09-06,08:57:53.000,249,11076253,113285,0,1757149072,13783.083338209988,0.9889220699988073,53019.025942800006 2025-09-06,08:57:54.000,249,11076238,113085,0,1757149073,13782.786940569997,0.974823810000089,53018.886200400004 2025-09-06,08:57:55.000,249,11076268,113205,0,1757149074,13782.658950680001,0.5941707899983157,53018.718509520004 2025-09-06,08:57:56.000,249,11076204,113325,0,1757149075,13782.921666770002,0.2628616799993324,53018.620689840005 2025-09-06,08:57:57.000,249,11076236,113365,0,1757149076,13783.130492379998,0.3897460200023488,53018.43902472 2025-09-06,08:57:58.000,249,11076269,113245,0,1757149077,13783.056392969993,0.8549886000037077,53018.36915352 2025-09-06,08:57:59.000,249,11076252,112845,0,1757149078,13782.813885809992,1.1651503200046136,53018.20844976001 2025-09-06,08:58:00.000,249,11076195,113205,0,1757149079,13782.611796509991,0.925479900004575,53018.10364296 2025-09-06,08:58:01.000,249,11076304,113245,0,1757149080,13782.564642339996,0.6012199199976749,53017.99184904001 2025-09-06,08:58:02.000,249,11076283,113245,0,1757149081,13782.834094739992,0.6364655700017465,53017.87306800001 2025-09-06,08:58:03.000,249,11076219,113525,0,1757149082,13783.090074519998,463.02414791999763,53017.782235440005 2025-09-06,08:58:04.000,249,11076284,113165,0,1757149083,13782.975557249993,1.8771124499980942,53017.614544560005 2025-09-06,08:58:05.000,249,11076237,113285,0,1757149084,13782.753259019992,2.180225039999641,53017.53069912 2025-09-06,08:58:06.000,249,11076234,113245,0,1757149085,13782.591587579991,2.067438960002619,53017.328072640004 2025-09-06,08:58:07.000,249,11076238,113125,0,1757149086,13782.672423299991,1.863014189999376,53017.181343120006 2025-09-06,08:58:08.000,249,11076217,113285,0,1757149087,13782.914930459992,1.9476037499989616,53017.08352344001 2025-09-06,08:58:09.000,249,11076269,113285,0,1757149088,13783.103547139988,2.3000602500032983,53016.95076816 2025-09-06,08:58:10.000,249,11076175,113205,0,1757149089,13783.123756069988,2.504485019999265,53016.845961360006 2025-09-06,08:58:11.000,249,11076290,113165,0,1757149090,13783.177646549993,2.5608780600014143,53016.76211592 2025-09-06,08:58:12.000,249,11076282,112885,0,1757149091,13783.238273339994,2.546779800002696,53016.6153864 2025-09-06,08:58:13.000,249,11076261,113045,0,1757149092,13783.184382859989,2.7159589200018672,53016.475644 2025-09-06,08:58:14.000,249,11076284,113325,0,1757149093,13783.164173929988,2.906285429999116,53016.370837200004 2025-09-06,08:58:15.000,249,11076296,113085,0,1757149094,13783.278691199994,3.012022380004055,53016.26603040001 2025-09-06,08:58:16.000,249,11076216,112885,0,1757149095,13783.265218579989,2.9979241199980606,53016.11231376 2025-09-06,08:58:17.000,249,11076224,113325,0,1757149096,13783.258482269994,2.8851380400010385,53015.96558424 2025-09-06,08:58:18.000,249,11076214,113245,0,1757149097,13783.278691199994,2.8428432600048836,53015.85379032 2025-09-06,08:58:19.000,249,11076219,113165,0,1757149098,13783.265218579989,2.920383689997834,53015.769944880005 2025-09-06,08:58:20.000,249,11076258,113365,0,1757149099,13783.238273339994,2.9274328200044692,53015.58827976 2025-09-06,08:58:21.000,249,11076204,113285,0,1757149100,13783.278691199994,2.7723519600040163,53015.45552448001 2025-09-06,08:58:22.000,249,11076204,113205,0,1757149101,13783.34605429999,2.6243202300029225,53015.32975632001 2025-09-06,08:58:23.000,249,11076225,113125,0,1757149102,13783.312372749999,2.652516750000359,53015.23892376001 2025-09-06,08:58:24.000,249,11076266,113205,0,1757149103,13783.191119169998,2.765302830004657,53015.08520712 2025-09-06,08:58:25.000,249,11076244,113405,0,1757149104,13783.002502490002,2.708909790002508,53014.94546472 2025-09-06,08:58:26.000,249,11076266,113445,0,1757149105,13782.948612009997,2.5256324100046186,53014.78476096001 2025-09-06,08:58:27.000,249,11076309,113325,0,1757149106,13783.009238799998,2.490386760000547,53014.68694128001 2025-09-06,08:58:28.000,249,11076194,113085,0,1757149107,13783.170910239998,2.6172711000035633,53014.56816024001 2025-09-06,08:58:29.000,249,11076257,113165,0,1757149108,13783.305636439989,2.7864502200027346,53014.37252088001 2025-09-06,08:58:30.000,249,11076216,113125,0,1757149109,13783.352790609999,2.906285429999116,53014.330598160006 2025-09-06,08:58:31.000,249,11076238,113245,0,1757149110,13783.40668108999,2.8498923900042428,53014.21880424 2025-09-06,08:58:32.000,249,11076290,113285,0,1757149111,13783.38647215999,2.7230080500012264,53014.141945920004 2025-09-06,08:58:33.000,249,11076297,113205,0,1757149112,13783.359526919994,2.645467620001,53014.03713912001 2025-09-06,08:58:34.000,249,11076231,113205,0,1757149113,13783.265218579989,2.701860660003149,53013.9602808 2025-09-06,08:58:35.000,249,11076313,113405,0,1757149114,13783.137228689993,2.8921871700003976,53013.86944824001 2025-09-06,08:58:36.000,249,11076240,113205,0,1757149115,13783.036184039993,3.1036610700029996,53013.79258992 2025-09-06,08:58:37.000,249,11076303,113245,0,1757149116,13783.036184039993,2.9838258599993424,53013.7157316 2025-09-06,08:58:38.000,249,11076294,113125,0,1757149117,13783.042920350003,2.5749763200001325,53013.61092480001 2025-09-06,08:58:39.000,249,11076319,113405,0,1757149118,13782.861039980002,2.243667210001149,53013.54804072 2025-09-06,08:58:40.000,249,11076248,113325,0,1757149119,13782.59832389,2.1661267800009227,53013.422272560005 2025-09-06,08:58:41.000,249,11076300,113045,0,1757149120,13782.29518994,2.3071093800026574,53013.33144 2025-09-06,08:58:42.000,249,11076224,113245,0,1757149121,13782.18740897999,2.433993719998398,53013.24759456001 2025-09-06,08:58:43.000,249,11076320,113005,0,1757149122,13782.153727429999,2.2013724299977184,53013.12881352001 2025-09-06,08:58:44.000,249,11076268,113365,0,1757149123,13782.10657325999,1.7502281100023538,53013.06592944 2025-09-06,08:58:45.000,249,11076303,113165,0,1757149124,13782.120045879994,1.2285924899988458,53012.968109760004 2025-09-06,08:58:46.000,249,11076304,113125,0,1757149125,13782.133518499999,0.925479900004575,53012.89823856 2025-09-06,08:58:47.000,249,11076248,113285,0,1757149126,13781.917956579993,0.9184307699979399,53012.88426432 2025-09-06,08:58:48.000,249,11076300,113165,0,1757149127,13781.533986909992,0.974823810000089,53012.75849616 2025-09-06,08:58:49.000,249,11076303,113125,0,1757149128,13781.06918151999,0.9395781600032933,53012.68163784 2025-09-06,08:58:50.000,249,11076271,113285,0,1757149129,13780.550485649997,0.6435147000011057,53012.51394696 2025-09-06,08:58:51.000,249,11076306,113125,0,1757149130,13780.240615390001,0.2064686400044593,53012.4231144 2025-09-06,08:58:52.000,249,11076240,113085,0,1757149131,13780.105889189996,-0.054349170000932645,53012.30433336 2025-09-06,08:58:53.000,249,11076272,113285,0,1757149132,13779.83643679,0.023191259999293834,53012.262410639996 2025-09-06,08:58:54.000,249,11076220,113285,0,1757149133,13779.324477230002,0.05843691000336548,53012.12266824001 2025-09-06,08:58:55.000,249,11076310,113285,0,1757149134,13778.947243869996,-0.10369307999644661,53012.05279704001 2025-09-06,08:58:56.000,249,11076241,113045,0,1757149135,13778.73168194999,-0.4279530599960708,53011.85017056 2025-09-06,08:58:57.000,249,11076302,113245,0,1757149136,13778.435284309999,-0.5477882699997281,53011.82222208 2025-09-06,08:58:58.000,249,11076271,113205,0,1757149137,13778.064787260002,-0.597132179995242,53011.61260848 2025-09-06,08:58:59.000,249,11076238,113165,0,1757149138,13777.768389619996,-0.44205132000206504,53011.55671152 2025-09-06,08:59:00.000,249,11076235,113245,0,1757149139,13777.51240983999,-0.4068056699979934,53011.40299488001 2025-09-06,08:59:01.000,249,11076320,113285,0,1757149140,13777.168858029989,-0.42090392999671167,53011.30517520001 2025-09-06,08:59:02.000,249,11076260,113005,0,1757149141,13776.845515150002,-0.43500218999542994,53011.17940704 2025-09-06,08:59:03.000,249,11076258,113365,0,1757149142,13776.528908579996,-0.42090392999671167,53011.00472904 2025-09-06,08:59:04.000,249,11076318,113325,0,1757149143,13776.17862046,-0.4561495800007833,53011.01870328001 2025-09-06,08:59:05.000,249,11076235,113325,0,1757149144,13775.619506729992,-0.47729696999886073,53010.87896088001 2025-09-06,08:59:06.000,249,11076307,113165,0,1757149145,13774.89872156,-0.41385479999735253,53010.72524424 2025-09-06,08:59:07.000,249,11076319,113245,0,1757149146,13774.305926280002,-0.37860915000055684,53010.61345032001 2025-09-06,08:59:08.000,249,11076255,113165,0,1757149147,13773.89501136999,-0.385658279999916,53010.44575944001 2025-09-06,08:59:09.000,249,11076328,113165,0,1757149148,13773.73333992999,-0.41385479999735253,53010.306017040006 2025-09-06,08:59:10.000,249,11076291,113045,0,1757149149,13773.61208634999,-0.5407391400003689,53010.14531328 2025-09-06,08:59:11.000,249,11076236,113085,0,1757149150,13773.544723249994,-0.7945078199991258,53010.00557088 2025-09-06,08:59:12.000,249,11076292,113365,0,1757149151,13773.403260739993,-0.9354904200008605,53009.88678984 2025-09-06,08:59:13.000,249,11076326,113165,0,1757149152,13773.322425019993,-0.8790973799987114,53009.75403456001 2025-09-06,08:59:14.000,249,11076307,113485,0,1757149153,13773.012554759996,-0.702869130000181,53009.5933308 2025-09-06,08:59:15.000,249,11076322,112965,0,1757149154,13772.7026845,-0.5830339199965238,53009.467562640006 2025-09-06,08:59:16.000,249,11076280,113165,0,1757149155,13772.318714829998,-0.6112304400012363,53009.299871760006 2025-09-06,08:59:17.000,249,11076285,113085,0,1757149156,13772.008844570002,-0.8720482499993523,53009.111219520004 2025-09-06,08:59:18.000,249,11076271,113005,0,1757149157,13771.759601099991,-1.1399151899968274,53009.013399840005 2025-09-06,08:59:19.000,249,11076308,113085,0,1757149158,13771.490148699995,-1.1399151899968274,53008.8247476 2025-09-06,08:59:20.000,249,11076239,113125,0,1757149159,13770.924298659993,-0.963686939998297,53008.62212112001 2025-09-06,08:59:21.000,249,11076258,113445,0,1757149160,13769.987951569994,-0.7804095600004075,53008.33564920001 2025-09-06,08:59:22.000,249,11076286,113005,0,1757149161,13768.99771399999,-0.9213921600021422,53008.105074240004 2025-09-06,08:59:23.000,249,11076285,112965,0,1757149162,13768.095048459996,-1.280897789998562,53007.790653840006 2025-09-06,08:59:24.000,249,11076276,113325,0,1757149163,13767.434890079989,-1.6685999399996945,53007.5321304 2025-09-06,08:59:25.000,249,11076287,113285,0,1757149164,13767.044184099992,-1.7108947199958493,53007.2526456 2025-09-06,08:59:26.000,249,11076284,112925,0,1757149165,13766.61979656999,-1.5205682099986007,53006.952199440006 2025-09-06,08:59:27.000,249,11076273,113085,0,1757149166,13765.885538779992,-1.3090943099959986,53006.63079192 2025-09-06,08:59:28.000,249,11076329,113125,0,1757149167,13764.955927999988,-1.3936838699955842,53006.379255600004 2025-09-06,08:59:29.000,249,11076234,113005,0,1757149168,13763.891591019994,-1.8166316700007883,53006.13470640001 2025-09-06,08:59:30.000,249,11076315,113245,0,1757149169,13762.975452859995,-2.3453164199963794,53005.79233752 2025-09-06,08:59:31.000,249,11076263,113285,0,1757149170,13762.160359349997,-2.7048220500000753,53005.491891360005 2025-09-06,08:59:32.000,249,11076338,113285,0,1757149171,13761.459783109989,-2.7189203099987935,53005.14952248001 2025-09-06,08:59:33.000,249,11076287,113205,0,1757149172,13760.866987829992,-2.5708885799976997,53004.8770248 2025-09-06,08:59:35.000,249,11076285,113445,0,1757149174,13759.654452030001,-2.8740011699992465,53004.16433856 2025-09-06,08:59:36.000,249,11076275,113045,0,1757149175,13759.014502579994,-3.1912120199995115,53003.884853760006 2025-09-06,08:59:37.000,249,11076251,113205,0,1757149176,13758.354344200001,-3.275801579999097,53003.56344624 2025-09-06,08:59:38.000,249,11076280,113245,0,1757149177,13757.566195929998,-3.170064630001434,53003.27697432 2025-09-06,08:59:39.000,249,11076304,113245,0,1757149178,13756.778047659995,-3.099573330000567,53002.9555668 2025-09-06,08:59:40.000,249,11076271,113325,0,1757149179,13756.151570829992,-3.1841628900001524,53002.6062108 2025-09-06,08:59:41.000,249,11076330,113245,0,1757149180,13755.58572078999,-3.2546541900010197,53002.33371312 2025-09-06,08:59:42.000,249,11076241,113205,0,1757149181,13755.100706470002,-3.0784259399952134,53001.96339576001 2025-09-06,08:59:43.000,249,11076240,113165,0,1757149182,13754.54832904999,-2.852853780001169,53001.704872320006 2025-09-06,08:59:44.000,249,11076288,113245,0,1757149183,13753.901643290003,-2.74711682999623,53001.39743904 2025-09-06,08:59:45.000,249,11076260,113485,0,1757149184,13753.261693839995,-3.0220329000003403,53001.083018640005 2025-09-06,08:59:46.000,249,11076282,113125,0,1757149185,13752.601535460002,-3.423833310000191,53000.88737928001 2025-09-06,08:59:47.000,249,11076300,113045,0,1757149186,13752.11652114,-3.8608793699968373,53000.628855840005 2025-09-06,08:59:48.000,249,11076240,112885,0,1757149187,13751.840332429994,-3.903174150000268,53000.4402036 2025-09-06,08:59:49.000,249,11076223,113245,0,1757149188,13751.631506819998,-3.7762898099972517,53000.174693040004 2025-09-06,08:59:50.000,249,11076330,113245,0,1757149189,13751.382263350002,-3.7057985099963844,52999.93014384001 2025-09-06,08:59:51.000,249,11076221,113325,0,1757149190,13751.03871154,-3.8185845900006825,52999.74847872 2025-09-06,08:59:52.000,249,11076245,113205,0,1757149191,13750.61432401,-4.29792543000076,52999.573800720005 2025-09-06,08:59:53.000,249,11076255,113205,0,1757149192,13750.371816849998,-4.7631680100021185,52999.406109840005 2025-09-06,08:59:54.000,249,11076290,113125,0,1757149193,13750.169727549997,-4.861855830000422,52999.22444472 2025-09-06,08:59:55.000,249,11076285,113085,0,1757149194,13749.987847179997,-4.671529319995898,52999.05675384 2025-09-06,08:59:56.000,249,11076310,113165,0,1757149195,13749.69818585,-4.29792543000076,52998.84015312 2025-09-06,08:59:57.000,249,11076287,113405,0,1757149196,13749.334425109999,-4.121697180002229,52998.616565280005 2025-09-06,08:59:58.000,249,11076314,113245,0,1757149197,13748.950455439997,-4.1851393499964615,52998.44188728001 2025-09-06,08:59:59.000,249,11076271,113085,0,1757149198,13748.57995839,-4.333171079997555,52998.22528656001 2025-09-06,09:00:00.000,249,11076180,113245,0,1757149199,13748.041053589994,-4.4248097699965,52998.064582800005 2025-09-06,09:00:01.000,249,11076277,113125,0,1757149200,13747.461730930001,-4.4248097699965,52997.8549692 2025-09-06,09:00:02.000,249,11076269,113125,0,1757149201,13746.92956243999,-4.4248097699965,52997.659329840004 2025-09-06,09:00:03.000,249,11076239,113085,0,1757149202,13746.471493359997,-4.47415367999929,52997.44971624 2025-09-06,09:00:04.000,249,11076312,113325,0,1757149203,13746.02016059,-4.502350199996727,52997.226128400005 2025-09-06,09:00:05.000,249,11076217,113085,0,1757149204,13745.568827819989,-4.502350199996727,52997.05145040001 2025-09-06,09:00:06.000,249,11076238,113325,0,1757149205,13745.205067080002,-4.47415367999929,52996.85581104 2025-09-06,09:00:07.000,249,11076263,113205,0,1757149206,13744.996241469991,-4.375465860000986,52996.674145920006 2025-09-06,09:00:08.000,249,11076309,113005,0,1757149207,13745.070340879996,-4.375465860000986,52996.47151944 2025-09-06,09:00:09.000,249,11076246,113245,0,1757149208,13745.097286119992,-4.312023689999478,52996.32478992 2025-09-06,09:00:10.000,249,11076232,113445,0,1757149209,13744.91540574999,-4.206286740001815,52996.22697024 2025-09-06,09:00:11.000,249,11076342,113165,0,1757149210,13744.430391429989,-3.9736654500011355,52996.03133088 2025-09-06,09:00:12.000,249,11076289,113285,0,1757149211,13743.945377110002,-3.9807145800004946,52995.91953696 2025-09-06,09:00:13.000,249,11076276,113085,0,1757149212,13743.63550684999,-4.093500659997517,52995.80774304001 2025-09-06,09:00:14.000,249,11076248,113165,0,1757149213,13743.70286995,-4.326121949998196,52995.68896200001 2025-09-06,09:00:15.000,249,11076276,113085,0,1757149214,13743.952113419997,-4.467104549999931,52995.598129440004 2025-09-06,09:00:16.000,249,11076308,113285,0,1757149215,13744.147466410002,-4.516448459995445,52995.55620672 2025-09-06,09:00:17.000,249,11076308,112925,0,1757149216,13744.309137849988,-4.52349759000208,52995.52825824 2025-09-06,09:00:18.000,249,11076219,113085,0,1757149217,13744.517963459999,-4.502350199996727,52995.48633552 2025-09-06,09:00:19.000,249,11076289,113085,0,1757149218,13744.955823609991,-4.608087150001666,52995.57018096001 2025-09-06,09:00:20.000,249,11076289,113245,0,1757149219,13745.427365309988,-4.770217140001478,52995.63306504 2025-09-06,09:00:21.000,249,11076255,113085,0,1757149220,13745.865225459995,-4.756118879995483,52995.68197488 2025-09-06,09:00:22.000,249,11076309,113085,0,1757149221,13746.04036952,-4.861855830000422,52995.73787184001 2025-09-06,09:00:23.000,249,11076318,113045,0,1757149222,13746.249195129996,-5.186115810000047,52995.84267864 2025-09-06,09:00:24.000,249,11076331,113085,0,1757149223,13746.431075499997,-5.658407520000765,52995.9684468 2025-09-06,09:00:25.000,249,11076282,113165,0,1757149224,13746.505174910002,-5.799390119995223,52996.08024072 2025-09-06,09:00:26.000,249,11076256,113325,0,1757149225,13746.532120149997,-5.7007022999969195,52996.171073280006 2025-09-06,09:00:27.000,249,11076255,113125,0,1757149226,13746.532120149997,-5.475130139995599,52996.289854320006 2025-09-06,09:00:28.000,249,11076219,113285,0,1757149227,13746.559065389993,-5.33414754000114,52996.31081568001 2025-09-06,09:00:29.000,249,11076227,113125,0,1757149228,13746.511911219997,-5.320049279995146,52996.46453232 2025-09-06,09:00:30.000,249,11076311,112965,0,1757149229,13746.437811809992,-5.461031879996881,52996.485493680004 2025-09-06,09:00:31.000,249,11076240,113365,0,1757149230,13746.404130260002,-5.630210999996052,52996.57632624001 2025-09-06,09:00:32.000,249,11076261,113205,0,1757149231,13746.417602879992,-5.714800559995638,52996.61126184 2025-09-06,09:00:33.000,249,11076307,113285,0,1757149232,13746.559065389993,-5.982667500000389,52996.674145920006 2025-09-06,09:00:34.000,249,11076254,113085,0,1757149233,13746.646637419988,-6.039060539995262,52996.63921032 2025-09-06,09:00:35.000,249,11076258,113285,0,1757149234,13746.90935350999,-5.785291859996505,52996.76497848001 2025-09-06,09:00:36.000,249,11076303,113325,0,1757149235,13747.165333289995,-5.46808100999624,52996.820875440004 2025-09-06,09:00:37.000,249,11076234,113125,0,1757149236,13747.448258309996,-5.172017550001328,52996.86978528 2025-09-06,09:00:38.000,249,11076281,113365,0,1757149237,13747.778337499993,-4.83365930999571,52996.988566320004 2025-09-06,09:00:39.000,249,11076269,112925,0,1757149238,13748.115152999999,-4.502350199996727,52997.03747616 2025-09-06,09:00:40.000,249,11076263,113405,0,1757149239,13748.47217742999,-4.29792543000076,52997.10036024001 2025-09-06,09:00:41.000,249,11076223,113045,0,1757149240,13748.835938169992,-4.241532389998611,52997.17023144001 2025-09-06,09:00:42.000,249,11076246,113165,0,1757149241,13749.213171529998,-4.269728909996047,52997.344909440006 2025-09-06,09:00:43.000,249,11076217,113005,0,1757149242,13749.5971412,-4.333171079997555,52997.44971624 2025-09-06,09:00:44.000,249,11076255,113165,0,1757149243,13749.927220389996,-4.19923760999518,52997.51958744 2025-09-06,09:00:45.000,249,11076223,113125,0,1757149244,13750.082155520002,-4.192188479995821,52997.73618816 2025-09-06,09:00:46.000,249,11076231,113285,0,1757149245,13750.311190059998,-4.354318469995633,52997.87593056 2025-09-06,09:00:47.000,249,11076260,113205,0,1757149246,13750.61432401,-4.664480189996539,52997.994711600004 2025-09-06,09:00:48.000,249,11076292,113165,0,1757149247,13750.83662224,-4.671529319995898,52998.162402480004 2025-09-06,09:00:49.000,249,11076308,113245,0,1757149248,13750.843358549995,-4.4459571600018535,52998.281183520005 2025-09-06,09:00:50.000,249,11076229,113165,0,1757149249,13750.61432401,-4.220385000000533,52998.37201608001 2025-09-06,09:00:51.000,249,11076302,113285,0,1757149250,13750.392025779998,-4.467104549999931,52998.448874400005 2025-09-06,09:00:52.000,249,11076298,113445,0,1757149251,13750.257299579993,-5.101526250000461,52998.56066832001 2025-09-06,09:00:53.000,249,11076242,113085,0,1757149252,13750.257299579993,-5.616112739997334,52998.70739784001 2025-09-06,09:00:54.000,249,11076318,113085,0,1757149253,13750.445916259989,-5.9685692400016706,52998.77028192 2025-09-06,09:00:55.000,249,11076304,113285,0,1757149254,13750.54696090999,-5.8064392500018585,52998.8681016 2025-09-06,09:00:56.000,249,11076280,113245,0,1757149255,13750.338135299993,-5.298901889997069,52998.88207584 2025-09-06,09:00:57.000,249,11076299,113125,0,1757149256,13749.927220389996,-4.734971489997406,52998.86111448 2025-09-06,09:00:58.000,249,11076276,113005,0,1757149257,13749.63082274999,-4.558743239998876,52998.91701144 2025-09-06,09:00:59.000,249,11076247,113205,0,1757149258,13749.44894237999,-4.8125119199976325,52998.93098568 2025-09-06,09:01:00.000,249,11076286,113205,0,1757149259,13749.38831558999,-5.270705369999632,52998.94495992001 2025-09-06,09:01:01.000,249,11076304,113365,0,1757149260,13748.957191749992,-5.665456650000124,52999.05675384 2025-09-06,09:01:02.000,249,11076300,113165,0,1757149261,13748.344187539995,-5.87693054999545,52999.04976672 2025-09-06,09:01:03.000,249,11076307,113005,0,1757149262,13747.926536319988,-5.883979680002085,52999.04277960001 2025-09-06,09:01:04.000,249,11076278,113165,0,1757149263,13747.899591079993,-5.862832289996732,52999.02880536 2025-09-06,09:01:05.000,249,11076271,113085,0,1757149264,13748.020844659994,-5.940372719996958,52999.01483112001 2025-09-06,09:01:06.000,249,11076248,113325,0,1757149265,13748.10841668999,-6.032011409995903,52999.007844 2025-09-06,09:01:07.000,249,11076263,113365,0,1757149266,13748.074735139999,-5.954470979995676,52998.97290840001 2025-09-06,09:01:08.000,249,11076240,112885,0,1757149267,13747.838964289993,-5.6513583900014055,52998.88906296 2025-09-06,09:01:09.000,249,11076268,113085,0,1757149268,13747.502148790001,-5.637260129995411,52998.81919176 2025-09-06,09:01:10.000,249,11076223,113245,0,1757149269,13747.07776126,-5.87693054999545,52998.77028192 2025-09-06,09:01:11.000,249,11076218,113325,0,1757149270,13746.882408269994,-6.299878350000654,52998.72835920001 2025-09-06,09:01:12.000,249,11076298,113325,0,1757149271,13746.889144579989,-6.61004007000156,52998.65150088 2025-09-06,09:01:13.000,249,11076307,113085,0,1757149272,13746.801572549994,-6.673482239995792,52998.63053952001 2025-09-06,09:01:14.000,249,11076236,113325,0,1757149273,13746.464757050002,-6.5395487700006925,52998.58162968 2025-09-06,09:01:15.000,249,11076208,113205,0,1757149274,13746.09425999999,-6.370369650001521,52998.50477136 2025-09-06,09:01:16.000,249,11076281,113085,0,1757149275,13745.87869808,-6.187092269996356,52998.43490016 2025-09-06,09:01:17.000,249,11076336,113325,0,1757149276,13745.91911594,-6.1236501000021235,52998.36502896 2025-09-06,09:01:18.000,249,11076273,113245,0,1757149277,13746.323294540001,-6.109551839996129,52998.36502896 2025-09-06,09:01:19.000,249,11076232,113285,0,1757149278,13746.498438599992,-5.947421849996317,52998.34406760001 2025-09-06,09:01:20.000,249,11076238,113245,0,1757149279,13746.478229669992,-5.580867090000538,52998.26720928 2025-09-06,09:01:21.000,249,11076215,113365,0,1757149280,13746.471493359997,-5.087427990001743,52998.25323504001 2025-09-06,09:01:22.000,249,11076247,113285,0,1757149281,13746.343503470001,-4.974641909997445,52998.25323504001 2025-09-06,09:01:23.000,249,11076274,113245,0,1757149282,13746.168359409996,-5.080378859995108,52998.21131232 2025-09-06,09:01:24.000,249,11076231,113085,0,1757149283,13745.89890701,-5.270705369999632,52998.20432520001 2025-09-06,09:01:25.000,249,11076217,113285,0,1757149284,13745.703554019994,-5.383491449996654,52998.183363840006 2025-09-06,09:01:26.000,249,11076257,113085,0,1757149285,13745.683345089994,-5.277754499998991,52998.1693896 2025-09-06,09:01:27.000,249,11076284,113205,0,1757149286,13745.649663539989,-5.348245799999859,52998.183363840006 2025-09-06,09:01:28.000,249,11076264,113285,0,1757149287,13745.541882579993,-5.531523179997748,52998.19733808 2025-09-06,09:01:29.000,249,11076248,113285,0,1757149288,13745.360002209993,-5.425786230000085,52998.17637672001 2025-09-06,09:01:30.000,249,11076318,113165,0,1757149289,13744.98276885,-5.136771899997257,52998.14842824 2025-09-06,09:01:31.000,249,11076250,112765,0,1757149290,13744.686371209995,-4.847757570001704,52998.232273680005 2025-09-06,09:01:32.000,249,11076309,113005,0,1757149291,13744.544908699994,-4.8125119199976325,52998.25323504001 2025-09-06,09:01:33.000,249,11076317,113205,0,1757149292,13744.71331644999,-4.861855830000422,52998.29515776001 2025-09-06,09:01:34.000,249,11076288,112965,0,1757149293,13745.124231360001,-4.847757570001704,52998.34406760001 2025-09-06,09:01:35.000,249,11076269,113405,0,1757149294,13745.487992099988,-4.678578449995257,52998.46983576001 2025-09-06,09:01:36.000,249,11076258,113125,0,1757149295,13745.568827819989,-4.467104549999931,52998.65150088 2025-09-06,09:01:37.000,249,11076271,113245,0,1757149296,13745.487992099988,-4.431858899995859,52998.74932056 2025-09-06,09:01:38.000,249,11076268,113445,0,1757149297,13745.360002209993,-4.530546720001439,52998.951947040005 2025-09-06,09:01:39.000,249,11076302,112765,0,1757149298,13745.602509369994,-4.777266270000837,52999.08470232 2025-09-06,09:01:40.000,249,11076267,113245,0,1757149299,13745.764180809994,-4.819561049996992,52999.31527728 2025-09-06,09:01:41.000,249,11076259,113165,0,1757149300,13745.75070818999,-4.798413659998914,52999.44803256001 2025-09-06,09:01:42.000,249,11076321,112925,0,1757149301,13745.582300439994,-5.016936690000875,52999.64367192001 2025-09-06,09:01:43.000,249,11076240,113085,0,1757149302,13745.562091509993,-5.2284105899962015,52999.81834992 2025-09-06,09:01:44.000,249,11076236,113165,0,1757149303,13745.615981989999,-5.348245799999859,53000.11879608001 2025-09-06,09:01:45.000,249,11076309,112965,0,1757149304,13745.555355199998,-5.397589709995373,53000.32840968 2025-09-06,09:01:46.000,249,11076236,112965,0,1757149305,13745.339793279993,-5.510375789999671,53000.510074800004 2025-09-06,09:01:47.000,249,11076288,113125,0,1757149306,13745.070340879996,-5.630210999996052,53000.71270128 2025-09-06,09:01:48.000,249,11076299,113125,0,1757149307,13744.71331644999,-5.686604039998201,53000.964237600005 2025-09-06,09:01:49.000,249,11076230,113365,0,1757149308,13744.383237259994,-5.898077940000803,53001.12494136001 2025-09-06,09:01:50.000,249,11076266,113085,0,1757149309,13744.181147959993,-6.144797490000201,53001.25769664 2025-09-06,09:01:51.000,249,11076262,113205,0,1757149310,13744.026212830002,-6.236436179999146,53001.40442616 2025-09-06,09:01:52.000,249,11076303,113045,0,1757149311,13744.053158069997,-6.116600969995488,53001.516220080004 2025-09-06,09:01:53.000,249,11076245,113205,0,1757149312,13744.120521169993,-6.088404449998052,53001.60705264001 2025-09-06,09:01:54.000,249,11076245,113125,0,1757149313,13744.140730099993,-6.0672570599999744,53001.69788520001 2025-09-06,09:01:55.000,249,11076360,113245,0,1757149314,13744.073366999997,-6.180043139996997,53001.92846016 2025-09-06,09:01:56.000,249,11076256,113285,0,1757149315,13743.810650909996,-6.483155729998543,53001.984357119996 2025-09-06,09:01:57.000,249,11076297,113205,0,1757149316,13743.709606259996,-6.708727889999864,53002.1171124 2025-09-06,09:01:58.000,249,11076310,113045,0,1757149317,13743.57488005999,-6.78626832000009,53002.27082904 2025-09-06,09:01:59.000,249,11076220,113165,0,1757149318,13743.33237289999,-6.708727889999864,53002.354674480004 2025-09-06,09:02:00.000,249,11076250,113085,0,1757149319,13743.089865739988,-6.680531369995151,53002.424545680005 2025-09-06,09:02:01.000,249,11076310,113445,0,1757149320,13742.955139539998,-6.7369244099973,53002.51537824001 2025-09-06,09:02:02.000,249,11076314,113085,0,1757149321,13742.833885959997,-6.793317449999449,53002.64813352 2025-09-06,09:02:03.000,249,11076248,112845,0,1757149322,13742.779995479992,-7.103479170000355,53002.73197896001 2025-09-06,09:02:04.000,249,11076250,113005,0,1757149323,13742.921457989993,-7.674458699999377,53002.84377288 2025-09-06,09:02:05.000,249,11076286,113085,0,1757149324,13743.089865739988,-8.18904518999625,53002.990502399996 2025-09-06,09:02:06.000,249,11076255,113125,0,1757149325,13743.150492529989,-8.724779069998476,53003.15120616 2025-09-06,09:02:07.000,249,11076312,113365,0,1757149326,13743.035975259998,-9.041989919998741,53003.31889704 2025-09-06,09:02:08.000,249,11076275,113245,0,1757149327,13742.941666919993,-9.22526729999663,53003.46562656 2025-09-06,09:02:09.000,249,11076300,112845,0,1757149328,13742.854094889997,-9.415593810001155,53003.54248488001 2025-09-06,09:02:10.000,249,11076298,113205,0,1757149329,13742.813677029997,-9.500183370000741,53003.61235608 2025-09-06,09:02:11.000,249,11076258,113085,0,1757149330,13742.820413339992,-9.605920319998404,53003.696201520004 2025-09-06,09:02:12.000,249,11076333,113085,0,1757149331,13742.867567510002,-9.648215100001835,53003.745111360004 2025-09-06,09:02:13.000,249,11076268,113045,0,1757149332,13742.806940720002,-9.56362554000225,53003.75908560001 2025-09-06,09:02:14.000,249,11076233,113125,0,1757149333,13742.705896070001,-9.443790329998592,53003.80799544001 2025-09-06,09:02:15.000,249,11076268,113085,0,1757149334,13742.247826989995,-9.246414690001984,53003.80799544001 2025-09-06,09:02:16.000,249,11076285,113045,0,1757149335,13741.452942409996,-8.985596879996592,53003.77305984 2025-09-06,09:02:17.000,249,11076286,113205,0,1757149336,13740.87361974999,-8.738877329997194,53003.80100832 2025-09-06,09:02:18.000,249,11076232,113125,0,1757149337,13740.651321519988,-8.619042120000813,53003.80100832 2025-09-06,09:02:19.000,249,11076273,113085,0,1757149338,13740.563749489993,-8.5908455999961,53003.71017576001 2025-09-06,09:02:20.000,249,11076244,113165,0,1757149339,13740.354923879997,-8.449863000001642,53003.66825304001 2025-09-06,09:02:21.000,249,11076261,113245,0,1757149340,13740.03831730999,-8.224290840000322,53003.66126592 2025-09-06,09:02:22.000,249,11076250,113165,0,1757149341,13739.90359111,-8.05511172000115,53003.54248488001 2025-09-06,09:02:23.000,249,11076233,113205,0,1757149342,13739.768864909995,-8.06216085000051,53003.549472000006 2025-09-06,09:02:24.000,249,11076220,113205,0,1757149343,13739.418576789998,-7.892981730001338,53003.45165232001 2025-09-06,09:02:25.000,249,11076267,113285,0,1757149344,13739.203014869992,-7.885932600001979,53003.37479400001 2025-09-06,09:02:26.000,249,11076274,113245,0,1757149345,13739.216487489997,-7.942325639996852,53003.37479400001 2025-09-06,09:02:27.000,249,11076302,113285,0,1757149346,13739.297323209998,-7.935276509997493,53003.360819760004 2025-09-06,09:02:28.000,249,11076310,113125,0,1757149347,13739.283850589993,-7.681507829998736,53003.23505160001 2025-09-06,09:02:29.000,249,11076289,112925,0,1757149348,13739.283850589993,-7.350198719999753,53003.17915464 2025-09-06,09:02:30.000,249,11076244,113445,0,1757149349,13739.095233909997,-7.159872209995228,53003.0603736 2025-09-06,09:02:31.000,249,11076329,113365,0,1757149350,13738.899880919991,-7.2233143799967365,53002.927618320005 2025-09-06,09:02:32.000,249,11076254,113125,0,1757149351,13738.79883626999,-7.5334760999976425,53002.808837280005 2025-09-06,09:02:33.000,249,11076287,113045,0,1757149352,13738.57653803999,-7.878883469995344,53002.676082 2025-09-06,09:02:34.000,249,11076228,113285,0,1757149353,13738.172359439988,-8.019866069997079,53002.55730096 2025-09-06,09:02:35.000,249,11076248,113285,0,1757149354,13737.55935522999,-8.00576780999836,53002.424545680005 2025-09-06,09:02:36.000,249,11076253,113125,0,1757149355,13736.858778989998,-7.914129119999416,53002.22890632001 2025-09-06,09:02:37.000,249,11076305,113325,0,1757149356,13736.515227179996,-8.05511172000115,53002.09615104 2025-09-06,09:02:38.000,249,11076313,113205,0,1757149357,13736.548908730001,-8.069209979999869,53001.9074988 2025-09-06,09:02:39.000,249,11076291,113085,0,1757149358,13736.926142089993,-8.026915199996438,53001.71185944 2025-09-06,09:02:40.000,249,11076274,113245,0,1757149359,13737.37747485999,-7.928227379998134,53001.65596248001 2025-09-06,09:02:41.000,249,11076333,113125,0,1757149360,13737.694081429996,-8.01281693999772,53001.704872320006 2025-09-06,09:02:42.000,249,11076245,113325,0,1757149361,13737.835543939997,-8.28773301000183,53001.57910416001 2025-09-06,09:02:43.000,249,11076253,113245,0,1757149362,13737.700817739991,-8.308880399999907,53001.5232072 2025-09-06,09:02:44.000,249,11076289,113285,0,1757149363,13737.41789271999,-8.05511172000115,53001.481284479996 2025-09-06,09:02:45.000,249,11076335,112965,0,1757149364,13736.966559949993,-7.970522160001565,53001.32756784 2025-09-06,09:02:46.000,249,11076347,113085,0,1757149365,13736.730789100002,-8.153799539999454,53001.24372240001 2025-09-06,09:02:47.000,249,11076282,113045,0,1757149366,13736.750998030002,-8.442813870002283,53001.180838320004 2025-09-06,09:02:48.000,249,11076250,113125,0,1757149367,13737.040659359998,-8.710680809999758,53001.11096712 2025-09-06,09:02:49.000,249,11076230,113445,0,1757149368,13737.37747485999,-8.710680809999758,53001.083018640005 2025-09-06,09:02:50.000,249,11076249,113285,0,1757149369,13737.61998201999,-8.527403430001868,53000.99218608 2025-09-06,09:02:51.000,249,11076244,113285,0,1757149370,13737.747971910001,-8.386420830000134,53000.88737928001 2025-09-06,09:02:52.000,249,11076207,113085,0,1757149371,13737.54588261,-8.358224309995421,53000.81750808001 2025-09-06,09:02:53.000,249,11076293,113085,0,1757149372,13737.074340909989,-8.23133996999968,53000.63584296 2025-09-06,09:02:54.000,249,11076251,113165,0,1757149373,13736.609535520001,-7.949374769996211,53000.51706192 2025-09-06,09:02:55.000,249,11076318,113125,0,1757149374,13736.28619264,-7.7449500000002445,53000.3004612 2025-09-06,09:02:56.000,249,11076308,113285,0,1757149375,13736.10431227,-7.646262180001941,53000.076873360005 2025-09-06,09:02:57.000,249,11076297,113285,0,1757149376,13735.962849759999,-7.625114789996587,52999.92315672 2025-09-06,09:02:58.000,249,11076282,113005,0,1757149377,13735.659715809998,-7.455935669997416,52999.69956888 2025-09-06,09:02:59.000,249,11076268,113165,0,1757149378,13735.2488009,-7.2726582899995265,52999.47598104001 2025-09-06,09:03:00.000,249,11076331,113285,0,1757149379,13734.972612189995,-7.307903939996322,52999.26636744 2025-09-06,09:03:01.000,249,11076330,113085,0,1757149380,13734.615587759989,-7.357247849999112,52999.04976672 2025-09-06,09:03:02.000,249,11076262,113205,0,1757149381,13734.245090709992,-7.37134610999783,52998.84015312 2025-09-06,09:03:03.000,249,11076333,113325,0,1757149382,13733.80049424999,-7.293805679997604,52998.616565280005 2025-09-06,09:03:04.000,249,11076296,113165,0,1757149383,13733.174017420002,-7.103479170000355,52998.43490016 2025-09-06,09:03:05.000,249,11076302,113085,0,1757149384,13732.45996855999,-7.152823079995869,52998.232273680005 2025-09-06,09:03:06.000,249,11076273,113365,0,1757149385,13731.826755419992,-7.314953069995681,52997.96676312001 2025-09-06,09:03:07.000,249,11076298,113405,0,1757149386,13731.193542279994,-7.470033929996134,52997.75714952 2025-09-06,09:03:08.000,249,11076237,113325,0,1757149387,13730.607483309992,-7.462984799996775,52997.44971624 2025-09-06,09:03:09.000,249,11076261,113045,0,1757149388,13730.10226005999,-7.3783952399971895,52997.18420568 2025-09-06,09:03:10.000,249,11076299,112965,0,1757149389,13729.556618950002,-7.2726582899995265,52996.92568224 2025-09-06,09:03:11.000,249,11076246,113085,0,1757149390,13729.118758799996,-7.37134610999783,52996.66017168 2025-09-06,09:03:12.000,249,11076254,113285,0,1757149391,13728.78867961,-7.6392130499953055,52996.39466112 2025-09-06,09:03:13.000,249,11076242,113445,0,1757149392,13728.337346840002,-7.836588689999189,52996.1081892 2025-09-06,09:03:14.000,249,11076291,113245,0,1757149393,13727.72434262999,-8.048062590001791,52995.835691520006 2025-09-06,09:03:15.000,249,11076266,113125,0,1757149394,13727.225855689998,-8.330027789997985,52995.69594912 2025-09-06,09:03:16.000,249,11076235,113045,0,1757149395,13726.64653302999,-8.478059519999078,52995.38851584 2025-09-06,09:03:17.000,249,11076252,113165,0,1757149396,13726.013319889993,-8.64723863999825,52995.1998636 2025-09-06,09:03:18.000,249,11076320,113365,0,1757149397,13725.440733539996,-8.731828199997835,52995.03217272 2025-09-06,09:03:19.000,249,11076300,113085,0,1757149398,13725.10391803999,-8.774122980001266,52994.780636400006 2025-09-06,09:03:20.000,249,11076248,113085,0,1757149399,13725.036554939994,-8.844614280002133,52994.591984160004 2025-09-06,09:03:21.000,249,11076286,113165,0,1757149400,13725.27232579,-9.013793400001305,52994.46621600001 2025-09-06,09:03:22.000,249,11076252,113365,0,1757149401,13725.440733539996,-9.0490390499981,52994.24961528001 2025-09-06,09:03:23.000,249,11076344,113045,0,1757149402,13725.37337044,-9.034940789999382,52994.09589864 2025-09-06,09:03:24.000,249,11076270,113205,0,1757149403,13725.319479959995,-9.084284700002172,52993.9771176 2025-09-06,09:03:25.000,249,11076315,113325,0,1757149404,13725.28579840999,-9.246414690001984,52993.87929792 2025-09-06,09:03:26.000,249,11076305,113325,0,1757149405,13725.34642519999,-9.359200769999006,52993.802439600004 2025-09-06,09:03:27.000,249,11076338,113045,0,1757149406,13725.198226379995,-9.669362489999912,52993.64872296001 2025-09-06,09:03:28.000,249,11076313,113125,0,1757149407,13724.874883499993,-9.937229429997387,52993.64872296001 2025-09-06,09:03:29.000,249,11076301,113205,0,1757149408,13724.457232280001,-10.183948979996785,52993.56487752 2025-09-06,09:03:30.000,249,11076319,113245,0,1757149409,13724.11368047,-10.50115982999705,52993.585838880004 2025-09-06,09:03:31.000,249,11076279,113165,0,1757149410,13723.84422806999,-10.72673198999837,52993.54391616 2025-09-06,09:03:32.000,249,11076339,113005,0,1757149411,13723.635402459993,-10.804272419998597,52993.5229548 2025-09-06,09:03:33.000,249,11076278,113285,0,1757149412,13723.466994709997,-10.931156760001613,52993.48103208001 2025-09-06,09:03:34.000,249,11076337,113005,0,1757149413,13723.507412569998,-11.072139359996072,52993.40417376 2025-09-06,09:03:35.000,249,11076305,113285,0,1757149414,13723.675820319993,-11.149679789996298,52993.418148000004 2025-09-06,09:03:36.000,249,11076264,113045,0,1757149415,13724.04631736999,-11.14263065999694,52993.439109360006 2025-09-06,09:03:37.000,249,11076269,113485,0,1757149416,13724.19451619,-11.100335880000785,52993.39718664 2025-09-06,09:03:38.000,249,11076308,113125,0,1757149417,13723.98569057999,-11.086237620002066,52993.39718664 2025-09-06,09:03:39.000,249,11076281,113085,0,1757149418,13723.487203639997,-11.14263065999694,52993.32731544 2025-09-06,09:03:40.000,249,11076323,113005,0,1757149419,13723.224487549996,-11.213121959997807,52993.299366960004 2025-09-06,09:03:41.000,249,11076351,113165,0,1757149420,13722.981980389995,-11.156728919995658,52993.24347000001 2025-09-06,09:03:42.000,249,11076258,113205,0,1757149421,13722.75294585,-11.036893709999276,52993.131676080004 2025-09-06,09:03:43.000,249,11076282,113085,0,1757149422,13722.429602969998,-10.95230414999969,52993.033856400005 2025-09-06,09:03:44.000,249,11076344,113245,0,1757149423,13722.321822010003,-10.95230414999969,52992.85917840001 2025-09-06,09:03:45.000,249,11076260,113365,0,1757149424,13722.187095809997,-10.987549799996486,52992.817255680005 2025-09-06,09:03:46.000,249,11076245,113405,0,1757149425,13722.086051159997,-11.043942839998635,52992.71943600001 2025-09-06,09:03:47.000,249,11076249,113165,0,1757149426,13722.146677949997,-11.170827180001652,52992.65655192 2025-09-06,09:03:48.000,249,11076272,113005,0,1757149427,13722.342030940003,-11.206072829998448,52992.649564800005 2025-09-06,09:03:49.000,249,11076359,113205,0,1757149428,13722.463284519989,-11.206072829998448,52992.64257768001 2025-09-06,09:03:50.000,249,11076256,113205,0,1757149429,13722.368976179998,-11.156728919995658,52992.60764208 2025-09-06,09:03:51.000,249,11076327,113605,0,1757149430,13722.133205329992,-11.241318479995243,52992.579693600004 2025-09-06,09:03:52.000,249,11076337,113565,0,1757149431,13721.74923565999,-11.234269349995884,52992.53777088 2025-09-06,09:03:53.000,249,11076301,113085,0,1757149432,13721.324848129989,-10.987549799996486,52992.5098224 2025-09-06,09:03:54.000,249,11076271,113285,0,1757149433,13720.934142149992,-10.72673198999837,52992.46789968 2025-09-06,09:03:55.000,249,11076324,113285,0,1757149434,13720.63774451,-10.712633729999652,52992.412002720004 2025-09-06,09:03:56.000,249,11076265,113245,0,1757149435,13720.36829210999,-10.945255020000332,52992.41898984 2025-09-06,09:03:57.000,249,11076306,113205,0,1757149436,13720.220093289994,-11.290662389998033,52992.47488680001 2025-09-06,09:03:58.000,249,11076311,113445,0,1757149437,13719.937168269993,-11.54443106999679,52992.45392544001 2025-09-06,09:03:59.000,249,11076311,113285,0,1757149438,13719.499308120001,-11.621971499997017,52992.41898984 2025-09-06,09:04:00.000,249,11076279,112925,0,1757149439,13719.162492619995,-11.558529329995508,52992.4399512 2025-09-06,09:04:01.000,249,11076318,113165,0,1757149440,13718.758314019993,-11.734757580001315,52992.35610576001 2025-09-06,09:04:02.000,249,11076246,113245,0,1757149441,13718.306981249996,-11.748855840000033,52992.28623456001 2025-09-06,09:04:03.000,249,11076325,113045,0,1757149442,13717.815230619999,-11.664266280000447,52992.209376239996 2025-09-06,09:04:04.000,249,11076297,113125,0,1757149443,13717.363897850002,-11.54443106999679,52992.1604664 2025-09-06,09:04:05.000,249,11076305,113285,0,1757149444,13716.93951032,-11.502136290000635,52992.0556596 2025-09-06,09:04:06.000,249,11076243,113125,0,1757149445,13716.61616744,-11.438694119999127,52991.96482704 2025-09-06,09:04:07.000,249,11076242,113245,0,1757149446,13716.333242419998,-11.396399339995696,52991.82508464 2025-09-06,09:04:08.000,249,11076294,113165,0,1757149447,13716.016635849992,-11.262465870000597,52991.79713616 2025-09-06,09:04:09.000,249,11076316,113365,0,1757149448,13715.69329296999,-11.269514999999956,52991.65040664 2025-09-06,09:04:10.000,249,11076298,112925,0,1757149449,13715.383422709994,-11.396399339995696,52991.6014968 2025-09-06,09:04:11.000,249,11076300,113085,0,1757149450,13715.228487579989,-11.495087160001276,52991.51066424 2025-09-06,09:04:12.000,249,11076268,113365,0,1757149451,13715.316059609999,-11.706561059996602,52991.426818800006 2025-09-06,09:04:13.000,249,11076248,113365,0,1757149452,13715.343004849994,-11.706561059996602,52991.405857440004 2025-09-06,09:04:14.000,249,11076316,113085,0,1757149453,13715.174597099998,-11.82639627000026,52991.34297336 2025-09-06,09:04:16.000,249,11076252,113125,0,1757149455,13714.33255834999,-11.967378870001994,52991.15432112 2025-09-06,09:04:17.000,249,11076247,113005,0,1757149456,13713.975533919998,-12.009673649998149,52991.035540079996 2025-09-06,09:04:18.000,249,11076309,113165,0,1757149457,13713.773444619997,-12.157705379999243,52990.87483632001 2025-09-06,09:04:19.000,249,11076255,113085,0,1757149458,13713.665663660002,-12.270491459996265,52990.79099088 2025-09-06,09:04:20.000,249,11076314,113405,0,1757149459,13713.510728529996,-12.18590189999668,52990.637274240005 2025-09-06,09:04:21.000,249,11076245,113285,0,1757149460,13713.34232078,-12.080164949999016,52990.60932576001 2025-09-06,09:04:22.000,249,11076267,113085,0,1757149461,13713.26148506,-12.009673649998149,52990.420673520006 2025-09-06,09:04:23.000,249,11076228,113165,0,1757149462,13713.32211185,-12.05196843000158,52990.31586672 2025-09-06,09:04:24.000,249,11076300,113045,0,1757149463,13713.524201150001,-11.99557538999943,52990.17612432001 2025-09-06,09:04:25.000,249,11076273,113205,0,1757149464,13713.773444619997,-11.847543659998337,52990.12721448001 2025-09-06,09:04:26.000,249,11076336,112725,0,1757149465,13714.21130476999,-11.600824109998939,52990.064330400004 2025-09-06,09:04:27.000,249,11076323,113205,0,1757149466,13714.568329199996,-11.579676720000862,52990.00144632 2025-09-06,09:04:28.000,249,11076246,113445,0,1757149467,13714.857990529992,-11.54443106999679,52990.00843344001 2025-09-06,09:04:29.000,249,11076321,113445,0,1757149468,13715.093761379998,-11.466890639996564,52989.9944592 2025-09-06,09:04:30.000,249,11076252,113325,0,1757149469,13715.316059609999,-11.269514999999956,52990.02240768 2025-09-06,09:04:31.000,249,11076236,113285,0,1757149470,13715.444049499994,-11.015746320001199,52990.085291760006 2025-09-06,09:04:32.000,249,11076251,112845,0,1757149471,13715.585512009995,-10.853616330001387,52990.04336904 2025-09-06,09:04:33.000,249,11076272,113085,0,1757149472,13715.706765589995,-10.761977639995166,52990.12022736 2025-09-06,09:04:34.000,249,11076355,113045,0,1757149473,13715.76065607,-10.599847649995354,52990.16215008 2025-09-06,09:04:35.000,249,11076302,113085,0,1757149474,13715.69329296999,-10.444766790002177,52990.21804704 2025-09-06,09:04:36.000,249,11076244,113245,0,1757149475,13715.59898463,-10.353128099995956,52990.28791824 2025-09-06,09:04:37.000,249,11076259,113285,0,1757149476,13715.67308403999,-10.162801589998708,52990.32984096 2025-09-06,09:04:38.000,249,11076269,113165,0,1757149477,13715.848228099996,-9.986573340000177,52990.3787508 2025-09-06,09:04:39.000,249,11076339,113165,0,1757149478,13716.023372160002,-9.831492479999724,52990.39272504001 2025-09-06,09:04:40.000,249,11076326,113125,0,1757149479,13716.218725149993,-9.718706399995426,52990.518493200005 2025-09-06,09:04:41.000,249,11076286,113085,0,1757149480,13716.279351939993,-9.655264230001194,52990.60233864 2025-09-06,09:04:42.000,249,11076281,113125,0,1757149481,13716.272615629998,-9.676411619999271,52990.70714544001 2025-09-06,09:04:43.000,249,11076257,113005,0,1757149482,13716.083998950002,-9.831492479999724,52990.7630424 2025-09-06,09:04:44.000,249,11076304,113125,0,1757149483,13715.908854889996,-9.901983780000592,52990.88881056 2025-09-06,09:04:45.000,249,11076296,113165,0,1757149484,13715.70002928,-10.007720729998255,52990.923746160006 2025-09-06,09:04:46.000,249,11076326,113205,0,1757149485,13715.322795919994,-10.226243760000216,52991.04252720001 2025-09-06,09:04:47.000,249,11076272,113285,0,1757149486,13714.810836359997,-10.494110699997691,52991.0774628 2025-09-06,09:04:48.000,249,11076323,113045,0,1757149487,13714.21804108,-10.67738807999558,52991.04252720001 2025-09-06,09:04:49.000,249,11076304,112925,0,1757149488,13713.692608899997,-10.670338949996221,52991.035540079996 2025-09-06,09:04:50.000,249,11076308,113085,0,1757149489,13713.23453981999,-10.705584600000293,52991.021565840005 2025-09-06,09:04:51.000,249,11076279,113245,0,1757149490,13713.005505279994,-10.818370679997315,52991.035540079996 2025-09-06,09:04:52.000,249,11076237,113285,0,1757149491,13712.682162399993,-10.95935327999905,52990.972656000005 2025-09-06,09:04:53.000,249,11076268,113085,0,1757149492,13712.277983799991,-10.938205890000972,52990.90977192 2025-09-06,09:04:54.000,249,11076276,112885,0,1757149493,13711.97484984999,-10.980500669997127,52990.88881056 2025-09-06,09:04:55.000,249,11076279,113085,0,1757149494,13711.947904609995,-11.13558152999758,52990.84688784001 2025-09-06,09:04:56.000,249,11076350,113005,0,1757149495,13712.07589449999,-11.325908040002105,52990.81893936 2025-09-06,09:04:57.000,249,11076284,113085,0,1757149496,13712.419446309992,-11.396399339995696,52990.82592648001 2025-09-06,09:04:58.000,249,11076338,112845,0,1757149497,13712.688898709988,-11.220171089997166,52990.79797800001 2025-09-06,09:04:59.000,249,11076311,113165,0,1757149498,13712.897724319999,-11.079188489995431,52990.81893936 2025-09-06,09:05:00.000,249,11076330,113125,0,1757149499,13713.17391302999,-10.966402409998409,52990.81893936 2025-09-06,09:05:01.000,249,11076307,113085,0,1757149500,13713.450101739996,-10.966402409998409,52990.87483632001 2025-09-06,09:05:02.000,249,11076315,113045,0,1757149501,13713.618509489992,-10.945255020000332,52990.972656000005 2025-09-06,09:05:03.000,249,11076314,113245,0,1757149502,13713.692608899997,-10.987549799996486,52991.0075916 2025-09-06,09:05:04.000,249,11076352,113125,0,1757149503,13713.908170819988,-11.170827180001652,52991.09842416 2025-09-06,09:05:05.000,249,11076288,113085,0,1757149504,13714.13046904999,-11.220171089997166,52991.203230959996 2025-09-06,09:05:06.000,249,11076276,113285,0,1757149505,13714.33255834999,-11.269514999999956,52991.32899912001 2025-09-06,09:05:07.000,249,11076335,113165,0,1757149506,13714.669373849996,-11.340006300000823,52991.39887032001 2025-09-06,09:05:08.000,249,11076269,113085,0,1757149507,13715.107233999988,-11.227220219996525,52991.60848392 2025-09-06,09:05:09.000,249,11076303,113005,0,1757149508,13715.61245724999,-11.065090229996713,52991.692329360005 2025-09-06,09:05:10.000,249,11076277,113125,0,1757149509,13716.036844779992,-10.846567200002028,52991.80412328001 2025-09-06,09:05:11.000,249,11076283,113325,0,1757149510,13716.447759689989,-10.790174159999879,52991.93687856 2025-09-06,09:05:12.000,249,11076277,113165,0,1757149511,13716.744157329995,-10.917058499995619,52992.09059520001 2025-09-06,09:05:13.000,249,11076253,113045,0,1757149512,13716.93951032,-11.079188489995431,52992.314183040005 2025-09-06,09:05:14.000,249,11076265,113445,0,1757149513,13717.074236519991,-11.100335880000785,52992.4399512 2025-09-06,09:05:15.000,249,11076258,113205,0,1757149514,13717.303271060002,-11.248367610001878,52992.63559056 2025-09-06,09:05:16.000,249,11076323,113165,0,1757149515,13717.417788329993,-11.473939769995923,52992.72642312 2025-09-06,09:05:17.000,249,11076249,113165,0,1757149516,13717.781549069994,-11.523283679998713,52992.85219128 2025-09-06,09:05:18.000,249,11076349,113365,0,1757149517,13718.205936599996,-11.516234549999353,52993.01289504 2025-09-06,09:05:19.000,249,11076253,112965,0,1757149518,13718.596642579992,-11.488038030001917,52993.12468896001 2025-09-06,09:05:20.000,249,11076335,113245,0,1757149519,13718.852622359998,-11.403448470002331,52993.25744424 2025-09-06,09:05:21.000,249,11076346,113285,0,1757149520,13719.014293799999,-11.36820281999826,52993.3482768 2025-09-06,09:05:22.000,249,11076282,113085,0,1757149521,13719.263537269995,-11.36820281999826,52993.50898056001 2025-09-06,09:05:23.000,249,11076300,113085,0,1757149522,13719.573407529992,-11.290662389998033,52993.64872296001 2025-09-06,09:05:24.000,249,11076333,113325,0,1757149523,13720.125784949989,-11.283613259998674,52993.83038808 2025-09-06,09:05:25.000,249,11076277,112685,0,1757149524,13720.725316539996,-11.403448470002331,52993.99807896 2025-09-06,09:05:26.000,249,11076266,113085,0,1757149525,13721.129495139998,-11.431644989999768,52994.07493728 2025-09-06,09:05:27.000,249,11076328,113165,0,1757149526,13721.49325588,-11.452792379997845,52994.31948648001 2025-09-06,09:05:28.000,249,11076302,113165,0,1757149527,13721.978270200001,-11.636069759995735,52994.5011516 2025-09-06,09:05:29.000,249,11076250,113365,0,1757149528,13722.564329169989,-11.889838440001768,52994.64788112 2025-09-06,09:05:30.000,249,11076334,113285,0,1757149529,13723.103233969996,-12.059017560000939,52994.84352048 2025-09-06,09:05:31.000,249,11076339,113285,0,1757149530,13723.554566739993,-12.115410599995812,52995.07409544 2025-09-06,09:05:32.000,249,11076342,113125,0,1757149531,13723.918327479994,-12.05196843000158,52995.23479920001 2025-09-06,09:05:33.000,249,11076277,113365,0,1757149532,13724.356187630001,-12.101312339997094,52995.4094772 2025-09-06,09:05:34.000,249,11076293,113245,0,1757149533,13725.002873389989,-12.101312339997094,52995.68197488 2025-09-06,09:05:35.000,249,11076321,113125,0,1757149534,13725.588932359991,-11.748855840000033,52995.91254984 2025-09-06,09:05:36.000,249,11076331,113085,0,1757149535,13726.094155609993,-11.59377497999958,52996.12915056 2025-09-06,09:05:37.000,249,11076309,113245,0,1757149536,13726.53201576,-11.657217150001088,52996.36671264 2025-09-06,09:05:38.000,249,11076335,113085,0,1757149537,13726.996821150002,-11.72065931999532,52996.555364880005 2025-09-06,09:05:39.000,249,11076297,113285,0,1757149538,13727.131547349993,-11.55148019999615,52996.79991408 2025-09-06,09:05:40.000,249,11076264,113245,0,1757149539,13727.138283660002,-11.121483269998862,52997.00254056001 2025-09-06,09:05:41.000,249,11076298,113325,0,1757149540,13727.158492590002,-10.740830249997089,52997.18420568 2025-09-06,09:05:42.000,249,11076322,113085,0,1757149541,13727.279746169988,-10.444766790002177,52997.37984504 2025-09-06,09:05:43.000,249,11076264,113085,0,1757149542,13727.427944989999,-10.360177229995315,52997.56849728 2025-09-06,09:05:44.000,249,11076267,113205,0,1757149543,13727.347109269998,-10.127555940001912,52997.75016240001 2025-09-06,09:05:45.000,249,11076269,113365,0,1757149544,13727.232591999993,-9.887885520001873,52997.9248404 2025-09-06,09:05:46.000,249,11076281,113165,0,1757149545,13727.091129489992,-9.704608139996708,52998.00868584001 2025-09-06,09:05:47.000,249,11076345,113125,0,1757149546,13727.077656870002,-9.471986849996028,52998.19733808 2025-09-06,09:05:48.000,249,11076250,113125,0,1757149547,13727.158492590002,-9.408544680001796,52998.34406760001 2025-09-06,09:05:49.000,249,11076307,113205,0,1757149548,13727.239328309988,-9.51428162999946,52998.46983576001 2025-09-06,09:05:50.000,249,11076321,113045,0,1757149549,13727.475099159994,-9.535429019997537,52998.58861680001 2025-09-06,09:05:51.000,249,11076325,112765,0,1757149550,13727.778233109995,-9.45788858999731,52998.74932056 2025-09-06,09:05:52.000,249,11076271,113285,0,1757149551,13728.081367059996,-9.380348159997084,52998.89605008001 2025-09-06,09:05:53.000,249,11076270,113125,0,1757149552,13728.303665289997,-9.316905989995576,52999.06374096001 2025-09-06,09:05:54.000,249,11076329,113125,0,1757149553,13728.404709939998,-9.175923390001117,52999.17553488 2025-09-06,09:05:55.000,249,11076328,113205,0,1757149554,13728.76173436999,-9.182972520000476,52999.41309696 2025-09-06,09:05:56.000,249,11076328,112965,0,1757149555,13729.058132009995,-9.119530349998968,52999.531878 2025-09-06,09:05:57.000,249,11076315,113085,0,1757149556,13729.240012379996,-8.971498619997874,52999.741491600005 2025-09-06,09:05:58.000,249,11076265,113245,0,1757149557,13729.448837989992,-8.950351229999796,52999.88822112 2025-09-06,09:05:59.000,249,11076312,113085,0,1757149558,13729.819335039989,-9.041989919998741,53000.04193776 2025-09-06,09:06:00.000,249,11076341,113165,0,1757149559,13730.14267791999,-8.99969513999531,53000.3004612 2025-09-06,09:06:01.000,249,11076333,113285,0,1757149560,13730.459284489996,-8.971498619997874,53000.44719072 2025-09-06,09:06:02.000,249,11076316,113285,0,1757149561,13730.876935709988,-8.992646009995951,53000.628855840005 2025-09-06,09:06:03.000,249,11076298,112925,0,1757149562,13731.42931313,-8.964449489998515,53000.81750808001 2025-09-06,09:06:04.000,249,11076256,113605,0,1757149563,13731.974954240002,-8.83051601999614,53001.02013456 2025-09-06,09:06:05.000,249,11076281,113245,0,1757149564,13732.614903689995,-8.682484290002321,53001.17385120001 2025-09-06,09:06:06.000,249,11076306,113245,0,1757149565,13732.897828709996,-8.520354299995233,53001.3834648 2025-09-06,09:06:07.000,249,11076329,113165,0,1757149566,13733.167281109992,-8.125603020002018,53001.55814280001 2025-09-06,09:06:08.000,249,11076258,113245,0,1757149567,13733.342425169998,-7.737900870000885,53001.7328208 2025-09-06,09:06:09.000,249,11076281,113125,0,1757149568,13733.672504359994,-7.674458699999377,53001.93544728 2025-09-06,09:06:10.000,249,11076287,113245,0,1757149569,13734.076682959996,-7.667409570000018,53002.24288056 2025-09-06,09:06:11.000,249,11076288,113325,0,1757149570,13734.480861559998,-7.540525229997002,53002.46646840001 2025-09-06,09:06:12.000,249,11076260,113285,0,1757149571,13734.85809491999,-7.519377839998924,53002.66210776001 2025-09-06,09:06:13.000,249,11076323,113245,0,1757149572,13735.02650267,-7.477083059995493,53002.83678576 2025-09-06,09:06:14.000,249,11076308,113245,0,1757149573,13735.18817411,-7.385444369996549,53003.11627056001 2025-09-06,09:06:15.000,249,11076262,113085,0,1757149574,13735.477835439997,-7.392493499995908,53003.325884159996 2025-09-06,09:06:16.000,249,11076246,113205,0,1757149575,13735.888750349994,-7.399542629995267,53003.493575039996 2025-09-06,09:06:17.000,249,11076265,113005,0,1757149576,13736.36702836,-7.406591760001902,53003.745111360004 2025-09-06,09:06:18.000,249,11076308,113165,0,1757149577,13736.905933159993,-7.427739149999979,53003.982673440005 2025-09-06,09:06:19.000,249,11076325,113125,0,1757149578,13737.45831057999,-7.462984799996775,53004.21324840001 2025-09-06,09:06:20.000,249,11076326,113205,0,1757149579,13738.111732650003,-7.505279580000206,53004.44382336 2025-09-06,09:06:21.000,249,11076328,113085,0,1757149580,13738.62369221,-7.413640890001261,53004.6674112 2025-09-06,09:06:22.000,249,11076284,113125,0,1757149581,13739.176069629997,-7.24446177000209,53004.8770248 2025-09-06,09:06:23.000,249,11076327,113085,0,1757149582,13739.73518335999,-7.322002200002316,53005.11458688 2025-09-06,09:06:24.000,249,11076270,113045,0,1757149583,13740.388605430002,-7.491181320001488,53005.4010588 2025-09-06,09:06:25.000,249,11076306,113365,0,1757149584,13740.967928089995,-7.582820010000432,53005.610672400006 2025-09-06,09:06:26.000,249,11076265,113285,0,1757149585,13741.547250750002,-7.582820010000432,53005.88317008 2025-09-06,09:06:27.000,249,11076323,113285,0,1757149586,13741.978374589999,-7.540525229997002,53006.07880944 2025-09-06,09:06:28.000,249,11076307,113125,0,1757149587,13742.29498115999,-7.455935669997416,53006.330345760005 2025-09-06,09:06:29.000,249,11076293,113245,0,1757149588,13742.746313930002,-7.60396739999851,53006.52598512 2025-09-06,09:06:30.000,249,11076275,113245,0,1757149589,13743.116810979998,-7.801343039995118,53006.714637360004 2025-09-06,09:06:31.000,249,11076285,113285,0,1757149590,13743.467099099995,-7.815441300001112,53006.89630248001 2025-09-06,09:06:32.000,249,11076307,112925,0,1757149591,13743.70286995,-7.885932600001979,53007.05700624 2025-09-06,09:06:33.000,249,11076283,113245,0,1757149592,13743.891486629997,-7.921178249998775,53007.28059408001 2025-09-06,09:06:34.000,249,11076322,113125,0,1757149593,13744.086839620002,-7.942325639996852,53007.455272080006 2025-09-06,09:06:35.000,249,11076273,113085,0,1757149594,13744.51122714999,-8.132652150001377,53007.66488568001 2025-09-06,09:06:36.000,249,11076286,113325,0,1757149595,13744.976032539991,-8.337076919997344,53007.89546064 2025-09-06,09:06:37.000,249,11076246,113205,0,1757149596,13745.487992099988,-8.576747339997382,53008.0911 2025-09-06,09:06:38.000,249,11076300,113165,0,1757149597,13745.986479039995,-8.816417759997421,53008.26577800001 2025-09-06,09:06:39.000,249,11076322,112925,0,1757149598,13746.458020739992,-9.041989919998741,53008.50334008001 2025-09-06,09:06:40.000,249,11076336,113085,0,1757149599,13746.639901109993,-9.154775999995763,53008.71295368 2025-09-06,09:06:41.000,249,11076333,113205,0,1757149600,13746.572538009998,-9.084284700002172,53008.90160592 2025-09-06,09:06:42.000,249,11076290,113045,0,1757149601,13746.431075499997,-8.915105579995725,53009.12519376001 2025-09-06,09:06:43.000,249,11076327,113125,0,1757149602,13746.424339190002,-8.745926459996554,53009.2090392 2025-09-06,09:06:44.000,249,11076357,113165,0,1757149603,13746.639901109993,-8.802319499998703,53009.397691440005 2025-09-06,09:06:45.000,249,11076337,113245,0,1757149604,13746.828517789989,-8.851663410001493,53009.5933308 2025-09-06,09:06:46.000,249,11076268,113165,0,1757149605,13747.124915429995,-8.717729939999117,53009.80993152 2025-09-06,09:06:47.000,249,11076255,113085,0,1757149606,13747.717710709992,-8.654287769997609,53010.01255800001 2025-09-06,09:06:48.000,249,11076311,113205,0,1757149607,13748.25661551,-8.555599949999305,53010.20819736001 2025-09-06,09:06:49.000,249,11076320,113125,0,1757149608,13748.748366139997,-8.372322570001415,53010.354926880005 2025-09-06,09:06:50.000,249,11076290,113165,0,1757149609,13749.233380459998,-8.125603020002018,53010.55056624 2025-09-06,09:06:51.000,249,11076275,113365,0,1757149610,13749.61061381999,-7.815441300001112,53010.76017984001 2025-09-06,09:06:52.000,249,11076294,113245,0,1757149611,13750.048473969997,-7.871834339995985,53010.96979344001 2025-09-06,09:06:53.000,249,11076329,113285,0,1757149612,13750.385289469988,-8.069209979999869,53011.144471440006 2025-09-06,09:06:54.000,249,11076322,113245,0,1757149613,13750.742313899995,-8.160848669998813,53011.41696912 2025-09-06,09:06:55.000,249,11076304,113125,0,1757149614,13750.984821059996,-8.160848669998813,53011.61959560001 2025-09-06,09:06:56.000,249,11076317,113165,0,1757149615,13751.052184159991,-8.18904518999625,53011.80824784001 2025-09-06,09:06:57.000,249,11076322,113325,0,1757149616,13751.005029989996,-8.167897799998173,53012.06677128 2025-09-06,09:06:58.000,249,11076281,113285,0,1757149617,13750.79620438,-7.998718679999001,53012.2135008 2025-09-06,09:06:59.000,249,11076268,113285,0,1757149618,13750.540224599994,-7.885932600001979,53012.3532432 2025-09-06,09:07:00.000,249,11076255,113085,0,1757149619,13750.459388879994,-7.963473030002206,53012.49997272 2025-09-06,09:07:01.000,249,11076344,113045,0,1757149620,13750.553697219999,-8.132652150001377,53012.59080528 2025-09-06,09:07:02.000,249,11076335,113245,0,1757149621,13750.701896039995,-8.217241710000962,53012.6676636 2025-09-06,09:07:03.000,249,11076319,113125,0,1757149622,13750.75578652,-8.23838909999904,53012.82836736 2025-09-06,09:07:04.000,249,11076288,113125,0,1757149623,13750.64800555999,-8.18199605999689,53012.99605824 2025-09-06,09:07:05.000,249,11076297,113085,0,1757149624,13750.472861499999,-8.18199605999689,53013.1218264 2025-09-06,09:07:06.000,249,11076286,113125,0,1757149625,13750.237090649993,-8.217241710000962,53013.1916976 2025-09-06,09:07:07.000,249,11076253,113045,0,1757149626,13749.920484080001,-8.210192580001603,53013.268555919996 2025-09-06,09:07:08.000,249,11076319,113205,0,1757149627,13749.48936023999,-8.18904518999625,53013.303491520004 2025-09-06,09:07:09.000,249,11076341,113325,0,1757149628,13749.179489979993,-8.407568219998211,53013.31047864 2025-09-06,09:07:10.000,249,11076266,113125,0,1757149629,13748.903301270002,-8.534452560001228,53013.373362720005 2025-09-06,09:07:11.000,249,11076282,113045,0,1757149630,13748.883092340002,-8.492157779997797,53013.38733696 2025-09-06,09:07:12.000,249,11076324,113245,0,1757149631,13749.031291159998,-8.428715609996289,53013.422272560005 2025-09-06,09:07:13.000,249,11076256,113125,0,1757149632,13749.334425109999,-8.541501690000587,53013.48515664001 2025-09-06,09:07:14.000,249,11076313,112805,0,1757149633,13749.543250719995,-8.69658255000104,53013.51310512001 2025-09-06,09:07:15.000,249,11076316,113285,0,1757149634,13749.61735013,-8.816417759997421,53013.58297632001 2025-09-06,09:07:16.000,249,11076285,113325,0,1757149635,13749.5971412,-8.86576167000021,53013.62489904 2025-09-06,09:07:17.000,249,11076302,113245,0,1757149636,13749.55672334,-8.893958189997647,53013.70175736001 2025-09-06,09:07:18.000,249,11076332,113125,0,1757149637,13749.226644149989,-8.802319499998703,53013.68778312 2025-09-06,09:07:19.000,249,11076270,113205,0,1757149638,13748.889828649997,-8.724779069998476,53013.72970584001 2025-09-06,09:07:20.000,249,11076308,113125,0,1757149639,13748.47217742999,-8.752975589995913,53013.67380888 2025-09-06,09:07:21.000,249,11076325,113125,0,1757149640,13748.135361929999,-8.922154709995084,53013.68778312 2025-09-06,09:07:22.000,249,11076333,113045,0,1757149641,13747.906327389988,-9.119530349998968,53013.62489904 2025-09-06,09:07:23.000,249,11076308,113285,0,1757149642,13747.643611300002,-9.126579479998327,53013.62489904 2025-09-06,09:07:24.000,249,11076303,113005,0,1757149643,13747.616666059992,-9.267562080000062,53013.59695056 2025-09-06,09:07:25.000,249,11076342,112925,0,1757149644,13747.603193440002,-9.345102510000288,53013.63188616001 2025-09-06,09:07:26.000,249,11076356,113165,0,1757149645,13747.657083919992,-9.493134240001382,53013.66682176 2025-09-06,09:07:27.000,249,11076326,113285,0,1757149646,13747.650347609997,-9.521330759998818,53013.63188616001 2025-09-06,09:07:28.000,249,11076311,113365,0,1757149647,13747.603193440002,-9.570674670001608,53013.603937679996 2025-09-06,09:07:29.000,249,11076274,113125,0,1757149648,13747.428049379996,-9.584772930000327,53013.59695056 2025-09-06,09:07:30.000,249,11076326,113405,0,1757149649,13747.27985056,-9.620018579997122,53013.61092480001 2025-09-06,09:07:31.000,249,11076283,113085,0,1757149650,13747.27985056,-9.584772930000327,53013.541053600005 2025-09-06,09:07:32.000,249,11076273,113005,0,1757149651,13747.38089521,-9.620018579997122,53013.51310512001 2025-09-06,09:07:33.000,249,11076273,113085,0,1757149652,13747.36068628,-9.796246829995653,53013.49913088 2025-09-06,09:07:34.000,249,11076325,113525,0,1757149653,13747.15186066999,-10.162801589998708,53013.603937679996 2025-09-06,09:07:35.000,249,11076305,113085,0,1757149654,13746.747682069989,-10.360177229995315,53013.54804072 2025-09-06,09:07:36.000,249,11076279,113165,0,1757149655,13746.370448709997,-10.465914180000254,53013.51310512001 2025-09-06,09:07:37.000,249,11076280,113205,0,1757149656,13746.242458820001,-10.522307219995128,53013.52009224 2025-09-06,09:07:38.000,249,11076308,112885,0,1757149657,13746.276140369991,-10.72673198999837,53013.54804072 2025-09-06,09:07:39.000,249,11076236,113085,0,1757149658,13746.262667750001,-11.065090229996713,53013.506118 2025-09-06,09:07:40.000,249,11076321,113285,0,1757149659,13746.01342427999,-11.156728919995658,53013.506118 2025-09-06,09:07:41.000,249,11076341,113045,0,1757149660,13745.85175283999,-11.114434139999503,53013.55502784 2025-09-06,09:07:42.000,249,11076314,113125,0,1757149661,13745.77765343,-11.029844579999917,53013.471182400004 2025-09-06,09:07:43.000,249,11076344,113045,0,1757149662,13745.669872469989,-10.895911109997542,53013.42925968 2025-09-06,09:07:44.000,249,11076258,113085,0,1757149663,13745.575564129998,-10.832468939996033,53013.47816952 2025-09-06,09:07:45.000,249,11076299,113085,0,1757149664,13745.279166489992,-10.818370679997315,53013.45022104 2025-09-06,09:07:46.000,249,11076261,113245,0,1757149665,13744.85477895999,-11.036893709999276,53013.47816952 2025-09-06,09:07:47.000,249,11076303,113445,0,1757149666,13744.484281909994,-11.114434139999503,53013.41528544001 2025-09-06,09:07:48.000,249,11076268,113165,0,1757149667,13744.086839620002,-11.13558152999758,53013.35938848 2025-09-06,09:07:49.000,249,11076320,112925,0,1757149668,13743.817387219991,-11.029844579999917,53013.33842712 2025-09-06,09:07:50.000,249,11076269,113085,0,1757149669,13743.68266102,-10.917058499995619,53013.27554304001 2025-09-06,09:07:51.000,249,11076288,113365,0,1757149670,13743.70286995,-10.797223289999238,53013.22663320001 2025-09-06,09:07:52.000,249,11076329,113165,0,1757149671,13743.74328781,-10.705584600000293,53013.2615688 2025-09-06,09:07:53.000,249,11076358,113205,0,1757149672,13743.608561609995,-10.592798519995995,53013.29650440001 2025-09-06,09:07:54.000,249,11076260,113285,0,1757149673,13743.467099099995,-10.50115982999705,53013.324452880006 2025-09-06,09:07:55.000,249,11076283,113045,0,1757149674,13743.33237289999,-10.465914180000254,53013.34541424001 2025-09-06,09:07:56.000,249,11076291,113125,0,1757149675,13743.305427659994,-10.480012439998973,53013.38034984 2025-09-06,09:07:57.000,249,11076271,113205,0,1757149676,13743.29195503999,-10.437717659995542,53013.373362720005 2025-09-06,09:07:58.000,249,11076352,112925,0,1757149677,13743.069656809988,-10.536405480001122,53013.38034984 2025-09-06,09:07:59.000,249,11076294,113045,0,1757149678,13742.631796659996,-10.73378111999773,53013.41528544001 2025-09-06,09:08:00.000,249,11076304,113085,0,1757149679,13742.21414543999,-10.797223289999238,53013.41528544001 2025-09-06,09:08:01.000,249,11076282,113285,0,1757149680,13742.025528759994,-10.72673198999837,53013.35938848 2025-09-06,09:08:02.000,249,11076295,113205,0,1757149681,13741.951429349989,-10.740830249997089,53013.2615688 2025-09-06,09:08:03.000,249,11076345,113125,0,1757149682,13741.756076359998,-10.73378111999773,53013.24759456001 2025-09-06,09:08:04.000,249,11076298,113325,0,1757149683,13741.351897759996,-10.761977639995166,53013.1916976 2025-09-06,09:08:05.000,249,11076315,113165,0,1757149684,13740.98140071,-10.994598929995846,53013.135800640004 2025-09-06,09:08:06.000,249,11076267,113205,0,1757149685,13740.543540559993,-11.18492544000037,53013.00304536 2025-09-06,09:08:07.000,249,11076288,113165,0,1757149686,13740.146098270001,-11.269514999999956,53012.95413552 2025-09-06,09:08:08.000,249,11076275,113285,0,1757149687,13739.69476549999,-11.297711519997392,53012.870290080005 2025-09-06,09:08:09.000,249,11076302,113125,0,1757149688,13739.236696419997,-11.283613259998674,53012.78644464 2025-09-06,09:08:10.000,249,11076266,113445,0,1757149689,13738.65737375999,-11.382301079996978,53012.653689360006 2025-09-06,09:08:11.000,249,11076268,112925,0,1757149690,13737.909643350002,-11.572627590001503,53012.485998480006 2025-09-06,09:08:12.000,249,11076297,112965,0,1757149691,13736.912669470003,-11.741806710000674,53012.367217440005 2025-09-06,09:08:13.000,249,11076323,113125,0,1757149692,13735.828123559993,-11.967378870001994,53012.15760384 2025-09-06,09:08:14.000,249,11076300,113125,0,1757149693,13734.770522889994,-12.242294939998828,53011.99690008 2025-09-06,09:08:15.000,249,11076281,113485,0,1757149694,13733.94869307,-12.333933629997773,53011.864144800005 2025-09-06,09:08:16.000,249,11076357,113205,0,1757149695,13733.261589449998,-12.256393199997547,53011.66850544001 2025-09-06,09:08:17.000,249,11076290,113085,0,1757149696,13732.66205785999,-12.150656249999884,53011.49382744 2025-09-06,09:08:18.000,249,11076289,113125,0,1757149697,13731.954745310002,-11.868691049996414,53011.26325248001 2025-09-06,09:08:19.000,249,11076288,113045,0,1757149698,13731.18006965999,-11.791150619996188,53011.04665176001 2025-09-06,09:08:20.000,249,11076336,113045,0,1757149699,13730.492966040001,-11.918034959999204,53010.809089680006 2025-09-06,09:08:21.000,249,11076396,113005,0,1757149700,13729.826071349999,-12.009673649998149,53010.59248896001 2025-09-06,09:08:22.000,249,11076339,113125,0,1757149701,13729.06486831999,-12.150656249999884,53010.452746560004 2025-09-06,09:08:23.000,249,11076382,113085,0,1757149702,13728.222829569997,-12.425572319996718,53010.24313296 2025-09-06,09:08:24.000,249,11076341,113165,0,1757149703,13727.118074730002,-12.566554919998453,53010.02653224 2025-09-06,09:08:25.000,249,11076343,113205,0,1757149704,13726.161518709989,-12.742783169996983,53009.7680088 2025-09-06,09:08:26.000,249,11076349,113165,0,1757149705,13725.501360329996,-12.98950271999638,53009.60031792 2025-09-06,09:08:27.000,249,11076323,113365,0,1757149706,13724.841201949988,-13.010650110001734,53009.3837172 2025-09-06,09:08:28.000,249,11076282,113125,0,1757149707,13724.04631736999,-12.919011419995513,53009.18807784 2025-09-06,09:08:29.000,249,11076269,113125,0,1757149708,13723.285114339997,-12.827372729996569,53008.92256728 2025-09-06,09:08:30.000,249,11076330,113165,0,1757149709,13722.598010719994,-12.926060550002148,53008.74090216001 2025-09-06,09:08:31.000,249,11076267,113085,0,1757149710,13721.65492732,-13.03884662999917,53008.42648176 2025-09-06,09:08:32.000,249,11076341,113085,0,1757149711,13720.732052849991,-13.215074879997701,53008.18193256 2025-09-06,09:08:33.000,249,11076380,113245,0,1757149712,13719.795705759992,-13.412450520001585,53007.937383360004 2025-09-06,09:08:34.000,249,11076353,113205,0,1757149713,13718.913249149999,-13.44769616999838,53007.602001600004 2025-09-06,09:08:35.000,249,11076300,113085,0,1757149714,13718.19246397999,-13.652120940001623,53007.32950392001 2025-09-06,09:08:36.000,249,11076336,113045,0,1757149715,13717.404315710002,-13.800152669995441,53007.05700624 2025-09-06,09:08:37.000,249,11076343,113165,0,1757149716,13716.400605519993,-13.849496579998231,53006.763547200004 2025-09-06,09:08:38.000,249,11076291,113125,0,1757149717,13715.073552449998,-13.990479179999966,53006.49104952001 2025-09-06,09:08:39.000,249,11076276,113165,0,1757149718,13713.638718419992,-14.300640900000872,53006.162654880005 2025-09-06,09:08:40.000,249,11076336,113085,0,1757149719,13712.405973690002,-14.638999139999214,53005.90413144 2025-09-06,09:08:41.000,249,11076308,113085,0,1757149720,13711.429208739988,-14.822276519997104,53005.48490424001 2025-09-06,09:08:42.000,249,11076339,113085,0,1757149721,13710.53327950999,-15.047848679998424,53005.156509600005 2025-09-06,09:08:43.000,249,11076377,113165,0,1757149722,13709.408315739995,-15.30161735999718,53004.78619224 2025-09-06,09:08:44.000,249,11076306,113085,0,1757149723,13708.17557100999,-15.604729949998728,53004.422862 2025-09-06,09:08:45.000,249,11076336,113245,0,1757149724,13707.171860819995,-16.16161121999903,53004.01760904 2025-09-06,09:08:46.000,249,11076331,112805,0,1757149725,13706.316349449997,-16.57046075999824,53003.70318864 2025-09-06,09:08:47.000,249,11076352,113085,0,1757149726,13705.380002359998,-16.76078726999549,53003.24203872 2025-09-06,09:08:48.000,249,11076338,113205,0,1757149727,13704.241565969998,-16.98635942999681,53002.87172136001 2025-09-06,09:08:49.000,249,11076367,113205,0,1757149728,13702.988612309993,-17.289472019998357,53002.424545680005 2025-09-06,09:08:50.000,249,11076309,113205,0,1757149729,13701.877121159989,-17.50094592000096,53002.0472412 2025-09-06,09:08:51.000,249,11076348,113285,0,1757149730,13700.92056513999,-17.641928519995417,53001.62102688 2025-09-06,09:08:52.000,249,11076346,113085,0,1757149731,13700.260406759997,-17.648977650002053,53001.22276104001 2025-09-06,09:08:53.000,249,11076357,113165,0,1757149732,13699.674347789994,-17.641928519995417,53000.87340504 2025-09-06,09:08:54.000,249,11076252,113125,0,1757149733,13699.061343579997,-17.536191569997754,53000.50308768001 2025-09-06,09:08:55.000,249,11076330,113005,0,1757149734,13698.65042867,-17.65602678000141,53000.195654400006 2025-09-06,09:08:56.000,249,11076319,113205,0,1757149735,13698.44160305999,-17.61373199999798,52999.90219536001 2025-09-06,09:08:57.000,249,11076298,113165,0,1757149736,13698.306876859999,-17.40225809999538,52999.6017492 2025-09-06,09:08:58.000,249,11076321,112885,0,1757149737,13698.475284609995,-17.317668539995793,52999.38514848 2025-09-06,09:08:59.000,249,11076363,113205,0,1757149738,13698.64369235999,-17.48684766000224,52999.1475864 2025-09-06,09:09:00.000,249,11076334,112925,0,1757149739,13698.63021974,-17.698321559997567,52998.99386976001 2025-09-06,09:09:01.000,249,11076339,113325,0,1757149740,13698.40792151,-17.754714599999716,52998.81919176 2025-09-06,09:09:02.000,249,11076320,113325,0,1757149741,13698.259722689989,-17.761763729999075,52998.67246224 2025-09-06,09:09:03.000,249,11076369,113005,0,1757149742,13698.138469109988,-17.867500679996738,52998.52573272 2025-09-06,09:09:04.000,249,11076266,113165,0,1757149743,13698.199095899989,-18.043728929995268,52998.44188728001 2025-09-06,09:09:05.000,249,11076273,113125,0,1757149744,13698.226041139998,-18.184711529997003,52998.351054720006 2025-09-06,09:09:06.000,249,11076303,113085,0,1757149745,13698.057633390003,-18.49487324999791,52998.281183520005 2025-09-06,09:09:07.000,249,11076305,113085,0,1757149746,13697.815126230002,-18.875526269999682,52998.20432520001 2025-09-06,09:09:08.000,249,11076337,113045,0,1757149747,13697.50525596999,-19.206835379998665,52998.13445400001 2025-09-06,09:09:09.000,249,11076340,113125,0,1757149748,13697.20885833,-19.4817514499955,52997.97375024 2025-09-06,09:09:10.000,249,11076331,113165,0,1757149749,13696.966351169998,-19.798962299995765,52997.91086616 2025-09-06,09:09:11.000,249,11076304,113125,0,1757149750,13696.535227330001,-19.904699250000704,52997.778110880005 2025-09-06,09:09:12.000,249,11076368,113005,0,1757149751,13696.1108398,-19.728471000002173,52997.74317528 2025-09-06,09:09:13.000,249,11076332,113285,0,1757149752,13695.544989759997,-19.672077960000024,52997.659329840004 2025-09-06,09:09:14.000,249,11076314,113125,0,1757149753,13694.98587602999,-19.679127089999383,52997.56849728 2025-09-06,09:09:15.000,249,11076346,113205,0,1757149754,13694.554752189993,-20.073878369999875,52997.50561320001 2025-09-06,09:09:16.000,249,11076375,113165,0,1757149755,13694.265090859997,-20.440433129995654,52997.50561320001 2025-09-06,09:09:17.000,249,11076322,113245,0,1757149756,13694.143837279997,-20.553219209999952,52997.49862608 2025-09-06,09:09:18.000,249,11076358,113085,0,1757149757,13693.88785749999,-20.362892699995427,52997.37984504 2025-09-06,09:09:19.000,249,11076333,113165,0,1757149758,13693.557778309994,-20.200762709995615,52997.37984504 2025-09-06,09:09:20.000,249,11076378,113085,0,1757149759,13693.187281259998,-20.095025759997952,52997.30298672 2025-09-06,09:09:21.000,249,11076286,113245,0,1757149760,13692.863938379996,-20.10912401999667,52997.23311552 2025-09-06,09:09:22.000,249,11076358,113205,0,1757149761,13692.65511277,-20.1514188000001,52997.1911928 2025-09-06,09:09:23.000,249,11076315,113165,0,1757149762,13692.46649608999,-20.087976629998593,52997.16324432 2025-09-06,09:09:24.000,249,11076265,113205,0,1757149763,13692.41260561,-20.045681849995162,52997.17023144001 2025-09-06,09:09:25.000,249,11076312,113205,0,1757149764,13692.479968709995,-20.144369670000742,52997.13529584 2025-09-06,09:09:26.000,249,11076340,113125,0,1757149765,13692.48670501999,-20.10207488999731,52997.11433448 2025-09-06,09:09:27.000,249,11076388,113165,0,1757149766,13692.41260561,-20.066829240000516,52997.12132160001 2025-09-06,09:09:28.000,249,11076328,113245,0,1757149767,13692.197043689994,441.67938228000276,52997.11433448 2025-09-06,09:09:29.000,249,11076361,113165,0,1757149768,13691.994954389993,-20.11617314999603,52997.107347360004 2025-09-06,09:09:30.000,249,11076303,113285,0,1757149769,13691.819810330002,-20.33469617999799,52997.10036024001 2025-09-06,09:09:31.000,249,11076312,113125,0,1757149770,13691.712029369992,-20.532071820001875,52997.11433448 2025-09-06,09:09:32.000,249,11076370,113085,0,1757149771,13691.53688531,-20.680103549995692,52997.07241176 2025-09-06,09:09:33.000,249,11076373,113245,0,1757149772,13691.301114459995,-20.84928267000214,52997.07241176 2025-09-06,09:09:34.000,249,11076375,112845,0,1757149773,13690.957562649994,-21.088953090002178,52997.07241176 2025-09-06,09:09:35.000,249,11076365,112925,0,1757149774,13690.465812019997,-21.511900890000106,52997.04446328 2025-09-06,09:09:36.000,249,11076299,112765,0,1757149775,13689.88648935999,-21.89960304000124,52997.0165148 2025-09-06,09:09:37.000,249,11076320,113285,0,1757149776,13689.374529799992,-22.089929549998487,52996.9466436 2025-09-06,09:09:38.000,249,11076329,113125,0,1757149777,13688.842361309995,-22.02648737999698,52996.86279816001 2025-09-06,09:09:39.000,249,11076385,113125,0,1757149778,13688.417973779993,-22.153371719999996,52996.71606864001 2025-09-06,09:09:40.000,249,11076334,113125,0,1757149779,13688.007058869996,-22.25910866999766,52996.58331336 2025-09-06,09:09:41.000,249,11076304,113165,0,1757149780,13687.744342779995,-22.336649099997885,52996.506455040006 2025-09-06,09:09:42.000,249,11076384,112965,0,1757149781,13687.373845729999,-22.548123000000487,52996.387674000005 2025-09-06,09:09:43.000,249,11076335,113085,0,1757149782,13687.171756429998,-23.06270948999736,52996.29684144 2025-09-06,09:09:44.000,249,11076301,113125,0,1757149783,13686.848413549997,-23.274183389999962,52996.20600888 2025-09-06,09:09:45.000,249,11076320,113165,0,1757149784,13686.343190299995,-23.401067729995702,52996.08024072 2025-09-06,09:09:46.000,249,11076362,113045,0,1757149785,13685.864912290002,-23.619590759997664,52995.933511200004 2025-09-06,09:09:47.000,249,11076321,113125,0,1757149786,13685.528096789996,-23.75352423000004,52995.80774304001 2025-09-06,09:09:48.000,249,11076343,113045,0,1757149787,13685.00940091999,-23.74647510000068,52995.70293624 2025-09-06,09:09:49.000,249,11076383,112925,0,1757149788,13684.659112799993,-23.93680160999793,52995.55620672 2025-09-06,09:09:50.000,249,11076371,113285,0,1757149789,13684.288615749996,-24.169422899998608,52995.45838704 2025-09-06,09:09:51.000,249,11076317,113085,0,1757149790,13683.79012880999,-24.493682879998232,52995.42345144001 2025-09-06,09:09:52.000,249,11076374,112965,0,1757149791,13683.237751389992,-24.832041119996575,52995.339606 2025-09-06,09:09:53.000,249,11076356,113165,0,1757149792,13682.705582899995,-24.874335900000005,52995.24877344 2025-09-06,09:09:54.000,249,11076301,113085,0,1757149793,13682.186887030002,-25.106957190000685,52995.25576056001 2025-09-06,09:09:55.000,249,11076377,113205,0,1757149794,13681.66145485,-25.480561079995823,52995.1998636 2025-09-06,09:09:56.000,249,11076338,113205,0,1757149795,13680.832888719997,-25.635641939996276,52995.12300528 2025-09-06,09:09:57.000,249,11076404,113085,0,1757149796,13679.923486869993,-25.88941062000231,52995.06710832001 2025-09-06,09:09:58.000,249,11076313,113205,0,1757149797,13679.08144812,-25.882361489995674,52994.99025000001 2025-09-06,09:09:59.000,249,11076363,112965,0,1757149798,13678.630115350003,-25.76957540999865,52994.89941744001 2025-09-06,09:10:00.000,249,11076374,113205,0,1757149799,13678.360662949992,-25.72023149999586,52994.86448184 2025-09-06,09:10:01.000,249,11076377,112885,0,1757149800,13678.08447424,-25.713182369996503,52994.73871368 2025-09-06,09:10:02.000,249,11076302,112925,0,1757149801,13677.848703389995,-25.699084109997784,52994.68980384 2025-09-06,09:10:03.000,249,11076356,113085,0,1757149802,13677.73418611999,-25.699084109997784,52994.62691976 2025-09-06,09:10:04.000,249,11076397,112965,0,1757149803,13677.767867669994,-25.621543679997558,52994.591984160004 2025-09-06,09:10:05.000,249,11076299,113045,0,1757149804,13677.828494459995,-25.8259684500008,52994.52910008 2025-09-06,09:10:06.000,249,11076304,113125,0,1757149805,13677.91606648999,-26.05154061000212,52994.46621600001 2025-09-06,09:10:07.000,249,11076401,113205,0,1757149806,13677.82175815,-25.945803659997182,52994.424293280004 2025-09-06,09:10:08.000,249,11076304,113085,0,1757149807,13677.788076599994,-26.0726880000002,52994.35442208 2025-09-06,09:10:09.000,249,11076376,113205,0,1757149808,13677.85543969999,-26.079737129999558,52994.31948648001 2025-09-06,09:10:10.000,249,11076367,113085,0,1757149809,13677.969956969995,-25.896459750001668,52994.291538 2025-09-06,09:10:11.000,249,11076361,113125,0,1757149810,13677.85543969999,-25.706133239997143,52994.24262816 2025-09-06,09:10:12.000,249,11076381,113125,0,1757149811,13677.80154922,-25.811870190002082,52994.17275696 2025-09-06,09:10:13.000,249,11076341,113125,0,1757149812,13677.579250989998,-25.628592809996917,52994.137821360004 2025-09-06,09:10:14.000,249,11076394,113205,0,1757149813,13677.410843240003,-25.31843108999601,52994.01205320001 2025-09-06,09:10:15.000,249,11076394,113125,0,1757149814,13676.98645571,-25.064662409997254,52993.9771176 2025-09-06,09:10:16.000,249,11076374,112965,0,1757149815,13676.481232459999,-25.106957190000685,52993.94916912 2025-09-06,09:10:17.000,249,11076289,113005,0,1757149816,13675.74697467,-24.839090249995934,52993.86532368001 2025-09-06,09:10:18.000,249,11076308,113165,0,1757149817,13675.073343669988,-24.95892545999959,52993.74654264001 2025-09-06,09:10:19.000,249,11076395,112765,0,1757149818,13674.716319239997,-25.071711539996613,52993.67667144001 2025-09-06,09:10:20.000,249,11076356,113205,0,1757149819,13674.581593039991,-25.14925196999684,52993.57186464 2025-09-06,09:10:21.000,249,11076394,113125,0,1757149820,13674.669165070001,-25.487610209995182,52993.606800240006 2025-09-06,09:10:22.000,249,11076312,113085,0,1757149821,13674.675901379997,-26.05154061000212,52993.59981312001 2025-09-06,09:10:23.000,249,11076392,113085,0,1757149822,13674.31887694999,-26.354653199996392,52993.52994192001 2025-09-06,09:10:24.000,249,11076375,113165,0,1757149823,13673.726081669993,-26.22776886000065,52993.439109360006 2025-09-06,09:10:25.000,249,11076299,113085,0,1757149824,13672.951406019994,-26.05858974000148,52993.37622528 2025-09-06,09:10:26.000,249,11076303,113085,0,1757149825,13672.190202990001,-25.621543679997558,52993.26443136001 2025-09-06,09:10:27.000,249,11076390,113125,0,1757149826,13671.61761663999,-25.20564500999899,52993.131676080004 2025-09-06,09:10:28.000,249,11076335,112845,0,1757149827,13671.045030289992,-24.987121979997028,52992.99193368 2025-09-06,09:10:29.000,249,11076333,113045,0,1757149828,13670.64085168999,-25.25498892000178,52992.94302384 2025-09-06,09:10:30.000,249,11076307,113325,0,1757149829,13670.223200469998,-25.797771929996088,52992.85917840001 2025-09-06,09:10:31.000,249,11076386,113045,0,1757149830,13669.61019626,-26.446291889995337,52992.817255680005 2025-09-06,09:10:32.000,249,11076308,113205,0,1757149831,13668.970246809993,-26.70006057000137,52992.7543716 2025-09-06,09:10:33.000,249,11076361,113205,0,1757149832,13668.4919688,-26.65776578999794,52992.6845004 2025-09-06,09:10:34.000,249,11076379,113085,0,1757149833,13668.12820806,-26.855141430001822,52992.65655192 2025-09-06,09:10:35.000,249,11076312,113245,0,1757149834,13668.027163409999,-27.44726834999892,52992.6845004 2025-09-06,09:10:36.000,249,11076361,113005,0,1757149835,13667.905909829999,-27.961854839995794,52992.69148752001 2025-09-06,09:10:37.000,249,11076371,113125,0,1757149836,13667.710556839993,-28.300213080001413,52992.70546176 2025-09-06,09:10:38.000,249,11076390,113165,0,1757149837,13667.535412780002,-28.27906568999606,52992.73341024 2025-09-06,09:10:39.000,249,11076394,113125,0,1757149838,13667.387213959992,-28.32136046999949,52992.74039736001 2025-09-06,09:10:40.000,249,11076378,113085,0,1757149839,13667.158179419996,-28.159230479999678,52992.628603440004 2025-09-06,09:10:41.000,249,11076357,113085,0,1757149840,13666.86178177999,-28.201525259995833,52992.55174512001 2025-09-06,09:10:42.000,249,11076372,113045,0,1757149841,13666.444130559998,-28.49053958999866,52992.52379664001 2025-09-06,09:10:43.000,249,11076305,112765,0,1757149842,13666.255513880002,-29.040371729999606,52992.53777088 2025-09-06,09:10:44.000,249,11076333,113085,0,1757149843,13666.309404359992,-29.54085995999776,52992.46789968 2025-09-06,09:10:45.000,249,11076332,112965,0,1757149844,13666.383503769997,-29.984955150001042,52992.39802848 2025-09-06,09:10:46.000,249,11076342,113085,0,1757149845,13666.221832329997,-30.266920349997235,52992.41898984 2025-09-06,09:10:47.000,249,11076356,113445,0,1757149846,13666.073633510001,-30.59822945999622,52992.363092880005 2025-09-06,09:10:48.000,249,11076341,113085,0,1757149847,13666.03321565,-30.795605100000103,52992.30719592001 2025-09-06,09:10:49.000,249,11076360,113045,0,1757149848,13665.97258886,-30.732162929998594,52992.30719592001 2025-09-06,09:10:50.000,249,11076324,113285,0,1757149849,13665.82439003999,-30.682819019995804,52992.30719592001 2025-09-06,09:10:51.000,249,11076352,113045,0,1757149850,13665.426947749998,-30.689868149995164,52992.244311840004 2025-09-06,09:10:52.000,249,11076360,113285,0,1757149851,13665.245067379998,-30.689868149995164,52992.195402000005 2025-09-06,09:10:53.000,249,11076391,113085,0,1757149852,13665.474101919994,-30.795605100000103,52992.20238912 2025-09-06,09:10:54.000,249,11076321,113125,0,1757149853,13665.932171,-30.894292919998406,52992.195402000005 2025-09-06,09:10:55.000,249,11076393,113165,0,1757149854,13666.471075799993,-30.880194659999688,52992.23732472001 2025-09-06,09:10:56.000,249,11076414,113285,0,1757149855,13666.78094605999,-30.788555970000743,52992.314183040005 2025-09-06,09:10:57.000,249,11076366,113125,0,1757149856,13666.935881189995,-30.732162929998594,52992.35610576001 2025-09-06,09:10:58.000,249,11076378,113125,0,1757149857,13667.158179419996,-30.52773815999535,52992.39802848 2025-09-06,09:10:59.000,249,11076340,113205,0,1757149858,13667.717293149988,-30.337411649998103,52992.50283528001 2025-09-06,09:11:00.000,249,11076345,112965,0,1757149859,13668.458287249996,-30.548885550000705,52992.55174512001 2025-09-06,09:11:01.000,249,11076365,113165,0,1757149860,13669.192545039994,-30.80970335999882,52992.67052616001 2025-09-06,09:11:02.000,249,11076379,113205,0,1757149861,13669.872912350002,-30.80265422999946,52992.817255680005 2025-09-06,09:11:03.000,249,11076401,113445,0,1757149862,13670.250145709993,-30.5841311999975,52992.92904960001 2025-09-06,09:11:04.000,249,11076352,113365,0,1757149863,13670.53980703999,-30.330362519998744,52993.01988216 2025-09-06,09:11:05.000,249,11076341,113165,0,1757149864,13670.84294098999,-30.090692099998705,52993.131676080004 2025-09-06,09:11:06.000,249,11076403,113205,0,1757149865,13671.119129699997,-30.05544645000191,52993.320328320006 2025-09-06,09:11:07.000,249,11076339,113125,0,1757149866,13671.361636859998,-29.872169069996744,52993.50199344 2025-09-06,09:11:08.000,249,11076328,113125,0,1757149867,13671.74560653,-29.731186470002285,52993.655710080006 2025-09-06,09:11:09.000,249,11076436,113205,0,1757149868,13672.257566089997,-29.688891689998854,52993.90025928 2025-09-06,09:11:10.000,249,11076359,113165,0,1757149869,13672.587645279993,-29.59020387000055,52994.109872880006 2025-09-06,09:11:11.000,249,11076430,112965,0,1757149870,13672.850361369994,432.1771550400008,52994.34044784 2025-09-06,09:11:12.000,249,11076384,113245,0,1757149871,13673.335375689996,-29.519712569999683,52994.51512584001 2025-09-06,09:11:13.000,249,11076349,113005,0,1757149872,13673.840598939998,-30.027249929997197,52994.71775232 2025-09-06,09:11:14.000,249,11076398,113205,0,1757149873,13674.31887694999,-30.63347511000029,52994.878456080005 2025-09-06,09:11:15.000,249,11076405,113085,0,1757149874,13674.601801969991,-30.40790294999897,52995.03217272 2025-09-06,09:11:16.000,249,11076334,113445,0,1757149875,13674.736528169997,-29.851021679998667,52995.213837840005 2025-09-06,09:11:17.000,249,11076403,113045,0,1757149876,13674.675901379997,-29.5338108299984,52995.31864464 2025-09-06,09:11:18.000,249,11076354,113085,0,1757149877,13674.608538280001,-29.463319529997534,52995.500309760006 2025-09-06,09:11:19.000,249,11076347,112885,0,1757149878,13674.635483519996,-29.59020387000055,52995.67498776 2025-09-06,09:11:20.000,249,11076355,113445,0,1757149879,13674.783682339992,-29.893316460002097,52995.82171728 2025-09-06,09:11:21.000,249,11076400,113045,0,1757149880,13674.857781749997,-30.06249558000127,52996.05927936 2025-09-06,09:11:22.000,249,11076426,113165,0,1757149881,13674.776946029997,-30.196429049996368,52996.20600888 2025-09-06,09:11:23.000,249,11076399,113205,0,1757149882,13674.682637689992,-30.393804690000252,52996.436583840004 2025-09-06,09:11:24.000,249,11076411,113285,0,1757149883,13674.628747210001,-30.795605100000103,52996.59728760001 2025-09-06,09:11:25.000,249,11076426,113285,0,1757149884,13674.958826399998,-31.05642290999822,52996.73703 2025-09-06,09:11:26.000,249,11076397,112925,0,1757149885,13675.53814905999,-31.119865079999727,52996.99555344 2025-09-06,09:11:27.000,249,11076373,113085,0,1757149886,13676.191571130003,-31.239700289996108,52997.24010264 2025-09-06,09:11:28.000,249,11076413,113125,0,1757149887,13677.020137259991,-31.317240719996335,52997.393819280005 2025-09-06,09:11:29.000,249,11076426,112845,0,1757149888,13677.949748039995,-31.155110729996522,52997.55452304001 2025-09-06,09:11:30.000,249,11076368,113205,0,1757149889,13678.569488560002,-31.133963339998445,52997.70125256001 2025-09-06,09:11:31.000,249,11076448,113165,0,1757149890,13678.899567749999,-31.45117418999871,52997.76413664 2025-09-06,09:11:32.000,249,11076437,113205,0,1757149891,13678.93324929999,-31.528714619998937,52997.91086616 2025-09-06,09:11:33.000,249,11076453,112965,0,1757149892,13678.966930849994,-31.296093329998257,52997.97375024 2025-09-06,09:11:34.000,249,11076426,113085,0,1757149893,13679.209438009995,-30.957735089999915,52998.00868584001 2025-09-06,09:11:35.000,249,11076400,113365,0,1757149894,13679.438472549991,-30.47134512000048,52998.10650552001 2025-09-06,09:11:36.000,249,11076368,112925,0,1757149895,13679.606880300002,-29.879218199996103,52998.1693896 2025-09-06,09:11:37.000,249,11076431,112805,0,1757149896,13679.876332699998,-29.54790908999712,52998.26022216 2025-09-06,09:11:38.000,249,11076396,113085,0,1757149897,13680.25356605999,-29.470368659996893,52998.42092592001 2025-09-06,09:11:39.000,249,11076422,113245,0,1757149898,13680.671217279996,-29.442172139999457,52998.567655440005 2025-09-06,09:11:40.000,249,11076448,113165,0,1757149899,13681.082132189993,-29.59725299999991,52998.64451376 2025-09-06,09:11:41.000,249,11076398,113205,0,1757149900,13681.425683999994,-29.745284730001003,52998.75630768001 2025-09-06,09:11:42.000,249,11076367,112805,0,1757149901,13681.816389979991,-29.872169069996744,52998.8681016 2025-09-06,09:11:43.000,249,11076383,112845,0,1757149902,13682.213832269998,-29.94970949999697,52998.951947040005 2025-09-06,09:11:44.000,249,11076381,112965,0,1757149903,13682.341822159993,-29.914463850000175,52999.01483112001 2025-09-06,09:11:45.000,249,11076371,113045,0,1757149904,13682.355294779998,-30.041348189995915,52999.11265080001 2025-09-06,09:11:46.000,249,11076436,113205,0,1757149905,13682.375503709998,-30.266920349997235,52999.1475864 2025-09-06,09:11:47.000,249,11076397,113365,0,1757149906,13682.73926445,-30.788555970000743,52999.26636744 2025-09-06,09:11:48.000,249,11076422,113285,0,1757149907,13683.129970429996,-31.521665489999577,52999.34322576 2025-09-06,09:11:49.000,249,11076414,113085,0,1757149908,13683.103025190001,-31.599205919999804,52999.39912272001 2025-09-06,09:11:50.000,249,11076419,113405,0,1757149909,13682.87399064999,-31.239700289996108,52999.406109840005 2025-09-06,09:11:51.000,249,11076393,113085,0,1757149910,13682.71231920999,-30.619376850001572,52999.406109840005 2025-09-06,09:11:52.000,249,11076432,113045,0,1757149911,13682.8403091,-30.273969479996595,52999.406109840005 2025-09-06,09:11:53.000,249,11076462,113085,0,1757149912,13683.446577000002,-30.281018609995954,52999.44803256001 2025-09-06,09:11:54.000,249,11076398,113205,0,1757149913,13683.97200917999,-30.436099469996407,52999.49694240001 2025-09-06,09:11:55.000,249,11076444,113165,0,1757149914,13684.423341950001,-30.36560816999554,52999.573800720005 2025-09-06,09:11:56.000,249,11076379,113365,0,1757149915,13684.766893759988,-30.161183399999572,52999.66463328001 2025-09-06,09:11:57.000,249,11076438,113205,0,1757149916,13685.07676402,-30.111839489996783,52999.76245296001 2025-09-06,09:11:58.000,249,11076339,113045,0,1757149917,13685.514624169991,-29.900365590001456,52999.87424688 2025-09-06,09:11:59.000,249,11076422,112965,0,1757149918,13686.033320039998,-29.81577603000187,52999.97905368001 2025-09-06,09:12:00.000,249,11076370,113085,0,1757149919,13687.037030229993,-29.681842559999495,53000.06289912 2025-09-06,09:12:01.000,249,11076391,113125,0,1757149920,13688.330401749998,-29.562007349995838,53000.16770592001 2025-09-06,09:12:02.000,249,11076401,113485,0,1757149921,13689.670927439998,-29.58315474000119,53000.342383920004 2025-09-06,09:12:03.000,249,11076458,112925,0,1757149922,13690.634219769992,-29.519712569999683,53000.44719072 2025-09-06,09:12:04.000,249,11076488,112925,0,1757149923,13691.36847755999,-29.55495821999648,53000.6148816 2025-09-06,09:12:05.000,249,11076437,112965,0,1757149924,13692.055581179993,-29.738235600001644,53000.796546720005 2025-09-06,09:12:06.000,249,11076361,112885,0,1757149925,13692.762893729996,-29.843972549999307,53000.978211839996 2025-09-06,09:12:07.000,249,11076385,113085,0,1757149926,13693.74639498999,-29.695940819998214,53001.180838320004 2025-09-06,09:12:08.000,249,11076469,113165,0,1757149927,13694.655796839994,-29.745284730001003,53001.35551632 2025-09-06,09:12:09.000,249,11076379,113165,0,1757149928,13695.295746290001,-29.75938298999972,53001.516220080004 2025-09-06,09:12:10.000,249,11076387,113165,0,1757149929,13695.693188579993,-29.60430212999927,53001.77474352001 2025-09-06,09:12:11.000,249,11076465,113005,0,1757149930,13696.06368562999,-29.463319529997534,53001.97737 2025-09-06,09:12:12.000,249,11076411,113205,0,1757149931,13696.387028509991,-29.576105610001832,53002.152047999996 2025-09-06,09:12:13.000,249,11076465,113165,0,1757149932,13696.872042829993,-29.970856890002324,53002.256854800005 2025-09-06,09:12:14.000,249,11076465,113125,0,1757149933,13697.707345269991,-30.083642969999346,53002.40358432 2025-09-06,09:12:15.000,249,11076388,113125,0,1757149934,13698.48875723,-29.858070809998026,53002.424545680005 2025-09-06,09:12:16.000,249,11076428,112845,0,1757149935,13699.223015019998,-29.491516050002247,53002.46646840001 2025-09-06,09:12:17.000,249,11076372,113645,0,1757149936,13699.775392439995,-29.294140409998363,53002.58524944001 2025-09-06,09:12:18.000,249,11076412,112925,0,1757149937,13700.260406759997,-28.983978689997457,53002.73896608 2025-09-06,09:12:19.000,249,11076457,113005,0,1757149938,13700.85993834999,-28.702013490001264,53002.85076000001 2025-09-06,09:12:20.000,249,11076454,113045,0,1757149939,13701.560514589997,-28.27906568999606,53002.94159256 2025-09-06,09:12:21.000,249,11076392,112925,0,1757149940,13702.375608099996,-27.91251093000028,53003.11627056001 2025-09-06,09:12:22.000,249,11076462,113445,0,1757149941,13703.136811129989,-27.75038094000047,53003.41671672 2025-09-06,09:12:23.000,249,11076431,113125,0,1757149942,13703.729606410001,-27.672840510000242,53003.61235608 2025-09-06,09:12:24.000,249,11076385,113125,0,1757149943,13703.978849879997,-27.602349209999375,53003.73113712 2025-09-06,09:12:25.000,249,11076418,113285,0,1757149944,13704.369555859994,-27.785626589997264,53003.898828 2025-09-06,09:12:26.000,249,11076390,113165,0,1757149945,13704.982560069991,-27.63759485999617,53004.07350600001 2025-09-06,09:12:27.000,249,11076461,113125,0,1757149946,13705.851544059995,-27.130057499998657,53004.33202944 2025-09-06,09:12:28.000,249,11076390,113205,0,1757149947,13706.754209599989,-26.629569270000502,53004.47177184 2025-09-06,09:12:29.000,249,11076410,113125,0,1757149948,13707.704029309993,-26.079737129999558,53004.69535968001 2025-09-06,09:12:30.000,249,11076438,112965,0,1757149949,13708.674057949996,-25.579248900001403,53004.92593464 2025-09-06,09:12:31.000,249,11076403,112885,0,1757149950,13709.5834598,-25.057613279997895,53005.107599760006 2025-09-06,09:12:32.000,249,11076419,113205,0,1757149951,13710.230145559988,-24.803844599999138,53005.422020160004 2025-09-06,09:12:33.000,249,11076401,112845,0,1757149952,13710.870095009996,-24.860237640001287,53005.610672400006 2025-09-06,09:12:34.000,249,11076465,113245,0,1757149953,13711.611089109989,-24.860237640001287,53005.876182960004 2025-09-06,09:12:35.000,249,11076471,113285,0,1757149954,13712.419446309992,-24.78974634000042,53006.162654880005 2025-09-06,09:12:36.000,249,11076453,113245,0,1757149955,13713.376002329991,-24.874335900000005,53006.49104952001 2025-09-06,09:12:37.000,249,11076469,113165,0,1757149956,13714.45381192999,-25.01531850000174,53006.7984828 2025-09-06,09:12:38.000,249,11076455,113285,0,1757149957,13715.36995008999,-25.071711539996613,53007.03604488 2025-09-06,09:12:39.000,249,11076398,113045,0,1757149958,13716.131153119997,-25.02941676000046,53007.266619840004 2025-09-06,09:12:40.000,249,11076400,112805,0,1757149959,13716.83172935999,-24.951876330000232,53007.60898872 2025-09-06,09:12:41.000,249,11076411,113125,0,1757149960,13717.471678809998,-24.9095815499968,53007.839563680005 2025-09-06,09:12:42.000,249,11076451,113165,0,1757149961,13718.01731992,-24.7756480800017,53008.056164400004 2025-09-06,09:12:43.000,249,11076416,113365,0,1757149962,13718.738105089993,-24.486633749998873,53008.28673936001 2025-09-06,09:12:44.000,249,11076398,113605,0,1757149963,13719.43868133,-24.366798539995216,53008.50334008001 2025-09-06,09:12:45.000,249,11076417,113005,0,1757149964,13720.172939119999,-24.366798539995216,53008.71994080001 2025-09-06,09:12:46.000,249,11076431,113125,0,1757149965,13720.893724289992,-24.52187939999567,53008.90160592 2025-09-06,09:12:47.000,249,11076435,113085,0,1757149966,13721.52693742999,-24.486633749998873,53009.02038696 2025-09-06,09:12:48.000,249,11076402,113205,0,1757149967,13722.119732710002,-24.317454629999702,53009.16711648 2025-09-06,09:12:49.000,249,11076436,113325,0,1757149968,13722.78662739999,-24.007292909998796,53009.27192328001 2025-09-06,09:12:50.000,249,11076432,113005,0,1757149969,13723.594984599993,-24.021391169997514,53009.40467856 2025-09-06,09:12:51.000,249,11076417,113005,0,1757149970,13724.20798880999,-24.14827551000053,53009.4535884 2025-09-06,09:12:52.000,249,11076396,113445,0,1757149971,13724.490913829992,-24.409093319998647,53009.55140808 2025-09-06,09:12:53.000,249,11076402,113005,0,1757149972,13724.517859070002,-24.73335329999827,53009.635253520006 2025-09-06,09:12:54.000,249,11076408,112925,0,1757149973,13724.585222169997,-25.008269369995105,53009.635253520006 2025-09-06,09:12:55.000,249,11076438,113285,0,1757149974,13724.861410879988,436.39958391000255,53009.565382320005 2025-09-06,09:12:56.000,249,11076455,113085,0,1757149975,13725.15107221,-25.106957190000685,53009.565382320005 2025-09-06,09:12:57.000,249,11076462,113005,0,1757149976,13725.43399723,-24.853188510001928,53009.57236944 2025-09-06,09:12:58.000,249,11076431,112845,0,1757149977,13725.440733539996,-24.51483026999631,53009.5933308 2025-09-06,09:12:59.000,249,11076415,113045,0,1757149978,13725.20496268999,-24.239914199999475,53009.55839520001 2025-09-06,09:13:00.000,249,11076411,113005,0,1757149979,13725.076972799994,-24.437289839996083,53009.55140808 2025-09-06,09:13:01.000,249,11076385,113085,0,1757149980,13724.969191839999,-24.712205910000193,53009.5234596 2025-09-06,09:13:02.000,249,11076409,113205,0,1757149981,13724.888356119998,-24.57122330999846,53009.47454976 2025-09-06,09:13:03.000,249,11076408,113365,0,1757149982,13725.029818629999,-24.09188246999838,53009.41166568001 2025-09-06,09:13:04.000,249,11076423,112845,0,1757149983,13725.339688889995,-23.51385381,53009.39070432001 2025-09-06,09:13:05.000,249,11076409,112965,0,1757149984,13725.710185939992,-22.89353036999819,53009.34179448001 2025-09-06,09:13:06.000,249,11076411,113205,0,1757149985,13726.154782399994,-22.48468082999898,53009.278910400004 2025-09-06,09:13:07.000,249,11076442,113005,0,1757149986,13726.61285148,-22.618614300001354,53009.23698768 2025-09-06,09:13:08.000,249,11076396,113045,0,1757149987,13727.023766389997,-23.076807749996078,53009.132180880006 2025-09-06,09:13:09.000,249,11076428,113045,0,1757149988,13727.252800929993,-23.584345110000868,53009.10423240001 2025-09-06,09:13:10.000,249,11076400,113245,0,1757149989,13727.320164029989,-23.788769879996835,53009.04134832 2025-09-06,09:13:11.000,249,11076453,113245,0,1757149990,13727.448153919999,-23.64073814999574,53009.0692968 2025-09-06,09:13:12.000,249,11076460,113325,0,1757149991,13727.576143809994,-23.253036000001885,53009.02038696 2025-09-06,09:13:13.000,249,11076389,113365,0,1757149992,13727.76476048999,-22.921726889995625,53009.02038696 2025-09-06,09:13:14.000,249,11076464,112805,0,1757149993,13728.014003960001,-22.82303906999732,53008.95750288001 2025-09-06,09:13:15.000,249,11076409,113205,0,1757149994,13728.424918869998,-22.921726889995625,53008.8247476 2025-09-06,09:13:16.000,249,11076416,113445,0,1757149995,13728.97055998,-23.210741219998454,53008.81077336 2025-09-06,09:13:17.000,249,11076451,113085,0,1757149996,13729.556618950002,-23.584345110000868,53008.796799120006 2025-09-06,09:13:18.000,249,11076432,113245,0,1757149997,13730.02142433999,-23.542050329997437,53008.71295368 2025-09-06,09:13:19.000,249,11076453,112845,0,1757149998,13730.3312946,-23.203692089999095,53008.608146880004 2025-09-06,09:13:20.000,249,11076448,113125,0,1757149999,13730.519911279996,-22.907628629996907,53008.51731432 2025-09-06,09:13:21.000,249,11076465,112845,0,1757150000,13730.789363679993,-22.907628629996907,53008.4753916 2025-09-06,09:13:22.000,249,11076475,113325,0,1757150001,13731.173333349994,-23.147299049996946,53008.42648176 2025-09-06,09:13:23.000,249,11076433,113285,0,1757150002,13731.44278574999,-23.23893773999589,53008.38455904001 2025-09-06,09:13:24.000,249,11076391,113125,0,1757150003,13731.725710769992,-23.203692089999095,53008.32167496 2025-09-06,09:13:25.000,249,11076409,113245,0,1757150004,13731.921063759997,-23.133200789998227,53008.33564920001 2025-09-06,09:13:26.000,249,11076460,112965,0,1757150005,13731.860436969997,-23.203692089999095,53008.25879088 2025-09-06,09:13:27.000,249,11076455,113445,0,1757150006,13731.725710769992,-23.401067729995702,53008.15398408 2025-09-06,09:13:28.000,249,11076473,113045,0,1757150007,13731.651611360001,-23.73942597000132,53008.08411288 2025-09-06,09:13:29.000,249,11076392,113245,0,1757150008,13731.712238150001,-24.04253855999559,53008.04917728001 2025-09-06,09:13:30.000,249,11076410,113285,0,1757150009,13731.705501839991,-23.92975247999857,53007.95135760001 2025-09-06,09:13:31.000,249,11076462,113045,0,1757150010,13731.651611360001,-23.35172382000019,53007.80462808 2025-09-06,09:13:32.000,249,11076426,112925,0,1757150011,13731.813282800002,-22.815989939997962,53007.7766796 2025-09-06,09:13:33.000,249,11076456,113165,0,1757150012,13732.244406639998,-22.66090907999751,53007.59501448001 2025-09-06,09:13:34.000,249,11076445,113125,0,1757150013,13732.904565019991,-22.87238298000011,53007.553091760004 2025-09-06,09:13:35.000,249,11076466,112965,0,1757150014,13733.456942439989,-23.161397309995664,53007.49020768 2025-09-06,09:13:36.000,249,11076432,113445,0,1757150015,13733.894802589995,-23.309429039996758,53007.48322056 2025-09-06,09:13:37.000,249,11076467,113205,0,1757150016,13734.103628199991,-23.253036000001885,53007.49719480001 2025-09-06,09:13:38.000,249,11076497,113285,0,1757150017,13734.056474029996,-22.964021669999056,53007.4622592 2025-09-06,09:13:39.000,249,11076438,113125,0,1757150018,13733.96216568999,-22.555172129999846,53007.406362240006 2025-09-06,09:13:40.000,249,11076466,113325,0,1757150019,13734.056474029996,-22.329599969998526,53007.385400880004 2025-09-06,09:13:41.000,249,11076474,113085,0,1757150020,13734.528015729993,-22.407140399998752,53007.35046528 2025-09-06,09:13:42.000,249,11076430,113125,0,1757150021,13735.12081100999,-22.576319519997924,53007.35745240001 2025-09-06,09:13:43.000,249,11076441,113205,0,1757150022,13735.673188430002,-22.858284720001393,53007.336491040005 2025-09-06,09:13:44.000,249,11076478,113165,0,1757150023,13736.003267619999,-23.126151659998868,53007.392388 2025-09-06,09:13:45.000,249,11076431,113005,0,1757150024,13736.21882953999,-23.11910252999951,53007.39937512001 2025-09-06,09:13:46.000,249,11076460,113205,0,1757150025,13736.373764669996,-23.076807749996078,53007.39937512001 2025-09-06,09:13:47.000,249,11076434,113285,0,1757150026,13736.548908730001,-23.217790349997813,53007.37841376001 2025-09-06,09:13:48.000,249,11076428,113285,0,1757150027,13736.710580170002,-23.492706420001923,53007.30854256001 2025-09-06,09:13:49.000,249,11076474,113125,0,1757150028,13736.562381349991,-23.64073814999574,53007.34347816 2025-09-06,09:13:50.000,249,11076472,112925,0,1757150029,13736.481545629991,-23.443362509999133,53007.31552968 2025-09-06,09:13:51.000,249,11076418,113405,0,1757150030,13736.434391459996,-23.253036000001885,53007.27360696 2025-09-06,09:13:52.000,249,11076484,113245,0,1757150031,13736.434391459996,-23.161397309995664,53007.1478388 2025-09-06,09:13:53.000,249,11076428,112765,0,1757150032,13736.481545629991,-23.189593830000376,53007.13386456 2025-09-06,09:13:54.000,249,11076395,113045,0,1757150033,13736.582590279992,-23.415165990001697,53007.13386456 2025-09-06,09:13:55.000,249,11076458,113085,0,1757150034,13736.878987919998,-23.654836410001735,53007.0779676 2025-09-06,09:13:56.000,249,11076465,113085,0,1757150035,13736.966559949993,-23.86631030999706,53006.99412216001 2025-09-06,09:13:57.000,249,11076429,113005,0,1757150036,13736.966559949993,-23.795819009996194,53006.91027672 2025-09-06,09:13:58.000,249,11076420,112965,0,1757150037,13736.784679579992,-23.69008205999853,53006.77752144001 2025-09-06,09:13:59.000,249,11076499,113125,0,1757150038,13736.373764669996,-23.73942597000132,53006.6238048 2025-09-06,09:14:00.000,249,11076401,113085,0,1757150039,13735.787705699993,-23.859261179997702,53006.449126800006 2025-09-06,09:14:01.000,249,11076446,112845,0,1757150040,13735.295955069996,-23.824015530000906,53006.28842304 2025-09-06,09:14:02.000,249,11076473,113045,0,1757150041,13734.891776469995,-23.7605733599994,53006.12771928 2025-09-06,09:14:03.000,249,11076469,113085,0,1757150042,13734.689687169994,-23.91565421999985,53006.00195112 2025-09-06,09:14:04.000,249,11076521,113165,0,1757150043,13734.521279419998,-24.063685950000945,53005.88317008 2025-09-06,09:14:05.000,249,11076481,113005,0,1757150044,13734.319190119997,-24.444338969995442,53005.70150496001 2025-09-06,09:14:06.000,249,11076396,113325,0,1757150045,13733.94869307,-24.61351809000189,53005.5757368 2025-09-06,09:14:07.000,249,11076470,113165,0,1757150046,13733.551250779994,-24.846139379995293,53005.51285272001 2025-09-06,09:14:08.000,249,11076463,112965,0,1757150047,13733.322216239998,-25.121055449999403,53005.40804592 2025-09-06,09:14:09.000,249,11076493,113005,0,1757150048,13733.160544799997,-25.099908060001326,53005.31721336001 2025-09-06,09:14:10.000,249,11076470,113085,0,1757150049,13733.295270999988,-25.02941676000046,53005.14952248001 2025-09-06,09:14:11.000,249,11076425,113285,0,1757150050,13733.396315649989,-25.057613279997895,53005.00978008001 2025-09-06,09:14:12.000,249,11076526,112925,0,1757150051,13733.140335869997,-25.339578480001364,53004.92593464 2025-09-06,09:14:13.000,249,11076499,113085,0,1757150052,13732.54754059,-25.445315429999027,53004.751256640004 2025-09-06,09:14:14.000,249,11076488,112845,0,1757150053,13731.820019109997,-25.19154675000027,53004.653436960005 2025-09-06,09:14:15.000,249,11076458,113165,0,1757150054,13731.294586929995,-25.001220239995746,53004.52766880001 2025-09-06,09:14:16.000,249,11076439,113165,0,1757150055,13731.079025009989,-25.036465889999818,53004.33901656001 2025-09-06,09:14:17.000,249,11076527,113165,0,1757150056,13731.314795859995,-25.360725869999442,53004.18529992 2025-09-06,09:14:18.000,249,11076482,113285,0,1757150057,13731.48320360999,-25.635641939996276,53004.05953176 2025-09-06,09:14:19.000,249,11076448,113125,0,1757150058,13731.4091042,-25.917607139999745,53003.92677648001 2025-09-06,09:14:20.000,249,11076431,113125,0,1757150059,13730.998189289989,-26.17842494999786,53003.68921440001 2025-09-06,09:14:21.000,249,11076501,113045,0,1757150060,13730.27066781,-26.164326689999143,53003.56344624 2025-09-06,09:14:22.000,249,11076425,113085,0,1757150061,13729.199594519996,-25.79072279999673,53003.29094856 2025-09-06,09:14:23.000,249,11076503,113005,0,1757150062,13728.014003960001,-25.360725869999442,53003.07434784 2025-09-06,09:14:24.000,249,11076497,113125,0,1757150063,13727.050711629992,-25.219743269997707,53002.83678576 2025-09-06,09:14:25.000,249,11076510,113325,0,1757150064,13726.51180683,-25.20564500999899,53002.56428808001 2025-09-06,09:14:26.000,249,11076397,112765,0,1757150065,13726.309717529999,-25.14925196999684,53002.38262296 2025-09-06,09:14:27.000,249,11076438,113125,0,1757150066,13726.181727639989,-24.95892545999959,53002.21493208 2025-09-06,09:14:28.000,249,11076447,113285,0,1757150067,13725.999847269988,-24.839090249995934,53002.019292720004 2025-09-06,09:14:29.000,249,11076491,113205,0,1757150068,13725.824703209997,-25.233841529996425,53001.85858896 2025-09-06,09:14:30.000,249,11076505,113085,0,1757150069,13725.663031769996,-25.931705399998464,53001.6629496 2025-09-06,09:14:31.000,249,11076414,113165,0,1757150070,13725.39357937,-26.502684929997486,53001.537181440006 2025-09-06,09:14:32.000,249,11076447,112965,0,1757150071,13724.915301359993,-26.664814919997298,53001.42538752 2025-09-06,09:14:33.000,249,11076414,113125,0,1757150072,13724.241670359996,-26.622520140001143,53001.26468376 2025-09-06,09:14:34.000,249,11076421,113165,0,1757150073,13723.756656039994,-26.784650130000955,53001.04808304 2025-09-06,09:14:35.000,249,11076499,113085,0,1757150074,13723.332268509992,-26.742355349997524,53000.83846944001 2025-09-06,09:14:36.000,249,11076458,113285,0,1757150075,13723.022398249996,-26.805797519999032,53000.60789448 2025-09-06,09:14:37.000,249,11076486,113245,0,1757150076,13722.75294585,-27.010222290002275,53000.34937104 2025-09-06,09:14:38.000,249,11076419,112925,0,1757150077,13722.321822010003,-27.193499670000165,53000.11879608001 2025-09-06,09:14:39.000,249,11076494,113245,0,1757150078,13721.890698169991,-27.320384009995905,52999.90219536001 2025-09-06,09:14:40.000,249,11076429,112765,0,1757150079,13721.49325588,-27.433170090000203,52999.64367192001 2025-09-06,09:14:41.000,249,11076454,113445,0,1757150080,13721.217067169993,-27.616447469998093,52999.48995528 2025-09-06,09:14:42.000,249,11076422,113085,0,1757150081,13721.014977869992,-27.623496599997452,52999.27335456 2025-09-06,09:14:43.000,249,11076439,113165,0,1757150082,13720.758998090001,-27.73628268000175,52999.0777152 2025-09-06,09:14:44.000,249,11076424,113365,0,1757150083,13720.57038140999,-27.947756579997076,52998.93098568 2025-09-06,09:14:45.000,249,11076502,113285,0,1757150084,13720.37502842,-28.229721780000546,52998.74233344 2025-09-06,09:14:46.000,249,11076396,113165,0,1757150085,13720.125784949989,-28.532834370002092,52998.59560392 2025-09-06,09:14:47.000,249,11076484,113325,0,1757150086,13719.950640889998,-28.765455659995496,52998.38599032 2025-09-06,09:14:48.000,249,11076462,113085,0,1757150087,13719.728342659997,-28.864143480001076,52998.26720928 2025-09-06,09:14:49.000,249,11076494,112925,0,1757150088,13719.29048250999,-28.807750439998927,52998.10650552001 2025-09-06,09:14:50.000,249,11076434,113165,0,1757150089,13718.751577709998,-28.53988350000145,52997.91086616 2025-09-06,09:14:51.000,249,11076483,113325,0,1757150090,13718.024056229995,-28.04644439999538,52997.7152268 2025-09-06,09:14:52.000,249,11076488,112925,0,1757150091,13717.370634159997,-27.489563130002352,52997.49862608 2025-09-06,09:14:53.000,249,11076456,113445,0,1757150092,13716.966455559996,-27.263990970001032,52997.35888368 2025-09-06,09:14:54.000,249,11076455,113325,0,1757150093,13716.986664489996,-27.390875309996773,52997.177218560006 2025-09-06,09:14:55.000,249,11076402,112965,0,1757150094,13717.155072239992,-27.74333181000111,52997.06542464 2025-09-06,09:14:56.000,249,11076452,113165,0,1757150095,13717.242644270002,-28.14513222000096,52996.939656480004 2025-09-06,09:14:57.000,249,11076437,113125,0,1757150096,13717.087709139996,-28.222672650001186,52996.78593984001 2025-09-06,09:14:58.000,249,11076413,113085,0,1757150097,13716.56901326999,-28.025297009997303,52996.59030048 2025-09-06,09:14:59.000,249,11076469,113165,0,1757150098,13715.82128286,-27.87021614999685,52996.40863536001 2025-09-06,09:15:00.000,249,11076482,112805,0,1757150099,13714.952298869997,-27.820872240001336,52996.18504752 2025-09-06,09:15:01.000,249,11076406,113085,0,1757150100,13714.143941669994,-27.778577459997905,52995.9684468 2025-09-06,09:15:02.000,249,11076475,112925,0,1757150101,13713.530937459996,-27.87726527999621,52995.77280744 2025-09-06,09:15:03.000,249,11076501,113205,0,1757150102,13713.23453981999,-28.173328739998396,52995.67498776 2025-09-06,09:15:04.000,249,11076420,113245,0,1757150103,13712.890988009989,-28.434146549996512,52995.50729688 2025-09-06,09:15:05.000,249,11076453,112965,0,1757150104,13712.304929040001,-28.751357399996778,52995.37454160001 2025-09-06,09:15:06.000,249,11076432,113205,0,1757150105,13711.664979589994,-29.08266650999576,52995.10204392 2025-09-06,09:15:07.000,249,11076499,112765,0,1757150106,13711.011557519996,-29.258894760001567,52994.94134016001 2025-09-06,09:15:08.000,249,11076427,113165,0,1757150107,13710.270563419988,-29.061519119997683,52994.62691976 2025-09-06,09:15:09.000,249,11076418,113245,0,1757150108,13709.52283301,-28.821848699997645,52994.40333192 2025-09-06,09:15:10.000,249,11076479,113085,0,1757150109,13708.997400829998,-28.50463784999738,52994.158782720006 2025-09-06,09:15:11.000,249,11076381,113005,0,1757150110,13708.680794259992,-28.32136046999949,52993.89327216001 2025-09-06,09:15:12.000,249,11076499,112925,0,1757150111,13708.498913889991,-28.37775351000164,52993.62077448 2025-09-06,09:15:13.000,249,11076409,113205,0,1757150112,13708.21598886999,-28.74430826999742,52993.3832124 2025-09-06,09:15:14.000,249,11076449,113285,0,1757150113,13707.757919789998,-29.12496128999919,52993.17359880001 2025-09-06,09:15:15.000,249,11076436,113245,0,1757150114,13707.070816169995,-29.456270399998175,52993.01988216 2025-09-06,09:15:16.000,249,11076448,113125,0,1757150115,13706.504966129993,-29.72413733999565,52992.768345840006 2025-09-06,09:15:17.000,249,11076477,113085,0,1757150116,13705.891961919995,-29.60430212999927,52992.544758 2025-09-06,09:15:18.000,249,11076468,113005,0,1757150117,13705.420420219998,-29.498565180001606,52992.3002088 2025-09-06,09:15:19.000,249,11076389,113165,0,1757150118,13704.935405899996,-29.76643211999908,52992.076620960004 2025-09-06,09:15:20.000,249,11076507,113045,0,1757150119,13704.39650109999,-30.266920349997235,52991.90194296001 2025-09-06,09:15:21.000,249,11076493,113085,0,1757150120,13703.884541539992,-30.8308507499969,52991.67835512 2025-09-06,09:15:22.000,249,11076522,113045,0,1757150121,13703.54098972999,-31.40887940999528,52991.5316256 2025-09-06,09:15:23.000,249,11076487,113045,0,1757150122,13703.210910539994,-31.972809810002218,52991.41284456 2025-09-06,09:15:24.000,249,11076484,113285,0,1757150123,13702.739368839997,-32.26887326999713,52991.30105064001 2025-09-06,09:15:25.000,249,11076498,113285,0,1757150124,13702.20046403999,-32.402806739999505,52991.147334 2025-09-06,09:15:26.000,249,11076448,113165,0,1757150125,13701.924275329999,-32.65657541999826,52990.97964312 2025-09-06,09:15:27.000,249,11076475,113205,0,1757150126,13701.850175919993,-32.987884529997245,52990.82592648001 2025-09-06,09:15:28.000,249,11076497,113205,0,1757150127,13701.668295549993,-33.24870233999536,52990.66522272 2025-09-06,09:15:29.000,249,11076436,112925,0,1757150128,13701.264116949991,-33.54476579999755,52990.44163488001 2025-09-06,09:15:30.000,249,11076477,112925,0,1757150129,13700.718475839989,-33.9465662099974,52990.232021280004 2025-09-06,09:15:31.000,249,11076488,112845,0,1757150130,13700.159362109996,-34.52459486999578,52989.98048496 2025-09-06,09:15:32.000,249,11076430,112925,0,1757150131,13699.60024837999,-35.09557440000208,52989.749910000006 2025-09-06,09:15:33.000,249,11076478,113045,0,1757150132,13698.946826309992,-35.50442394000129,52989.512347920005 2025-09-06,09:15:34.000,249,11076481,113205,0,1757150133,13698.158678039988,-35.8004873999962,52989.30273432 2025-09-06,09:15:35.000,249,11076513,113045,0,1757150134,13697.37052977,-36.20228780999605,52989.10709496 2025-09-06,09:15:36.000,249,11076456,113085,0,1757150135,13696.656480910002,-36.68162864999613,52988.89748136 2025-09-06,09:15:37.000,249,11076490,113045,0,1757150136,13696.178202899995,-37.11867471000005,52988.6319708 2025-09-06,09:15:38.000,249,11076519,113285,0,1757150137,13695.726870129998,-37.612113809998846,52988.46427992 2025-09-06,09:15:39.000,249,11076458,113045,0,1757150138,13695.11386592,-38.133749430002354,52988.177808 2025-09-06,09:15:40.000,249,11076474,112965,0,1757150139,13694.251618239992,-38.253584639998735,52987.84242624 2025-09-06,09:15:41.000,249,11076508,113245,0,1757150140,13693.369161629998,-38.10555290999764,52987.59088992001 2025-09-06,09:15:42.000,249,11076421,112725,0,1757150141,13692.51365026,-38.028012479997415,52987.32537936001 2025-09-06,09:15:43.000,249,11076474,112965,0,1757150142,13691.523412689996,-38.05620900000213,52987.045894560004 2025-09-06,09:15:44.000,249,11076459,113045,0,1757150143,13690.688110249997,-38.013914219998696,52986.75243552001 2025-09-06,09:15:45.000,249,11076440,113165,0,1757150144,13690.331085819991,-38.04915986999549,52986.46596360001 2025-09-06,09:15:47.000,249,11076485,113165,0,1757150146,13689.684400059989,-37.95752117999655,52985.9768652 2025-09-06,09:15:48.000,249,11076507,113125,0,1757150147,13688.93666965,-37.5204751199999,52985.81616144001 2025-09-06,09:15:49.000,249,11076435,113205,0,1757150148,13688.310192819998,-36.90720080999745,52985.69738040001 2025-09-06,09:15:50.000,249,11076423,112925,0,1757150149,13687.885805289996,-36.8155621199985,52985.54366376 2025-09-06,09:15:51.000,249,11076462,113085,0,1757150150,13687.852123739991,-37.041134279999824,52985.52968952001 2025-09-06,09:15:52.000,249,11076444,113045,0,1757150151,13688.236093409992,-37.64735945999564,52985.47379256 2025-09-06,09:15:53.000,249,11076499,113045,0,1757150152,13688.60659045999,-38.3240759399996,52985.4528312 2025-09-06,09:15:54.000,249,11076437,113165,0,1757150153,13688.64700831999,-38.72587634999945,52985.48077968001 2025-09-06,09:15:55.000,249,11076480,113165,0,1757150154,13688.121576140002,-38.78931852000096,52985.45981832001 2025-09-06,09:15:56.000,249,11076469,113125,0,1757150155,13687.346900489989,-38.54964810000092,52985.40392136 2025-09-06,09:15:57.000,249,11076481,113045,0,1757150156,13686.733896279991,-38.2253881200013,52985.38296000001 2025-09-06,09:15:58.000,249,11076406,113285,0,1757150157,13686.28929981999,-38.00686508999934,52985.320075920004 2025-09-06,09:15:59.000,249,11076429,113165,0,1757150158,13685.999638489993,-37.73194901999523,52985.33405016001 2025-09-06,09:16:00.000,249,11076404,113085,0,1757150159,13685.844703360002,-37.428836430000956,52985.36199864001 2025-09-06,09:16:01.000,249,11076417,113085,0,1757150160,13685.736922399992,-37.13982209999813,52985.389947120006 2025-09-06,09:16:02.000,249,11076445,113205,0,1757150161,13685.723449780002,-36.94244646000152,52985.44584408 2025-09-06,09:16:03.000,249,11076459,113085,0,1757150162,13685.683031920002,-36.73802168999828,52985.536676640004 2025-09-06,09:16:04.000,249,11076456,113045,0,1757150163,13685.770603949997,-36.65343212999869,52985.63449632 2025-09-06,09:16:05.000,249,11076457,113045,0,1757150164,13685.918802769993,-36.91424993999681,52985.61353496 2025-09-06,09:16:06.000,249,11076470,112885,0,1757150165,13685.864912290002,-37.034085150000465,52985.5925736 2025-09-06,09:16:07.000,249,11076494,113045,0,1757150166,13685.305798559995,-36.77326734000235,52985.57161224 2025-09-06,09:16:08.000,249,11076515,113125,0,1757150167,13684.618694939993,-36.336221279998426,52985.508728160006 2025-09-06,09:16:09.000,249,11076449,112965,0,1757150168,13683.796865119999,-35.948519129997294,52985.487766800004 2025-09-06,09:16:10.000,249,11076497,113045,0,1757150169,13683.156915669992,-35.589013500000874,52985.40392136 2025-09-06,09:16:11.000,249,11076500,112845,0,1757150170,13682.73252813999,-35.04623048999929,52985.201294880004 2025-09-06,09:16:12.000,249,11076463,113205,0,1757150171,13682.61127455999,-34.55984051999985,52985.152385040004 2025-09-06,09:16:13.000,249,11076445,113125,0,1757150172,13682.65842873,-34.39771053000004,52985.033604000004 2025-09-06,09:16:14.000,249,11076463,113365,0,1757150173,13682.71231920999,-34.53164399999514,52985.04757824001 2025-09-06,09:16:15.000,249,11076526,113125,0,1757150174,13682.503493599994,-34.57393877999857,52985.01962976 2025-09-06,09:16:16.000,249,11076512,113125,0,1757150175,13682.287931679988,-34.45410357000219,52985.054565360006 2025-09-06,09:16:17.000,249,11076457,113285,0,1757150176,13681.978061419992,-34.46115270000155,52985.06155248 2025-09-06,09:16:18.000,249,11076473,112925,0,1757150177,13681.63450960999,-34.46820183000091,52985.08251384 2025-09-06,09:16:19.000,249,11076424,113085,0,1757150178,13681.041714329993,-34.2919735799951,52985.09648808001 2025-09-06,09:16:20.000,249,11076508,113085,0,1757150179,13680.226620819994,-33.72099404999608,52985.09648808001 2025-09-06,09:16:21.000,249,11076496,113125,0,1757150180,13679.398054689991,-33.11476887000026,52985.0685396 2025-09-06,09:16:22.000,249,11076471,112925,0,1757150181,13678.636851659998,-32.74116497999785,52985.07552672001 2025-09-06,09:16:23.000,249,11076511,113165,0,1757150182,13678.273090919996,-32.31821717999992,52985.02661688001 2025-09-06,09:16:24.000,249,11076445,112845,0,1757150183,13678.347190330001,-31.719041129996185,52985.054565360006 2025-09-06,09:16:25.000,249,11076505,113285,0,1757150184,13678.448234980002,-31.197405509999953,52985.103475200005 2025-09-06,09:16:26.000,249,11076442,113045,0,1757150185,13678.441498669992,-30.80265422999946,52985.11046232 2025-09-06,09:16:27.000,249,11076459,113245,0,1757150186,13678.320245089992,-30.619376850001572,52985.103475200005 2025-09-06,09:16:28.000,249,11076525,113125,0,1757150187,13678.374135569997,-30.605278589995578,52985.103475200005 2025-09-06,09:16:29.000,249,11076473,113165,0,1757150188,13678.710951069988,-30.85904727000161,52985.152385040004 2025-09-06,09:16:30.000,249,11076541,112965,0,1757150189,13679.148811219995,-31.324289849995694,52985.22924336 2025-09-06,09:16:31.000,249,11076538,112885,0,1757150190,13679.485626720001,-31.789532429997053,52985.29212744001 2025-09-06,09:16:32.000,249,11076446,113205,0,1757150191,13679.566462440001,-32.219529360001616,52985.35501152 2025-09-06,09:16:33.000,249,11076517,113085,0,1757150192,13679.539517199992,-32.44510151999566,52985.44584408 2025-09-06,09:16:34.000,249,11076439,113085,0,1757150193,13679.539517199992,-32.60018237999611,52985.46680544 2025-09-06,09:16:35.000,249,11076520,113005,0,1757150194,13679.707924950002,-32.73411584999849,52985.51571528 2025-09-06,09:16:36.000,249,11076520,112845,0,1757150195,13680.098630929999,-32.97378626999853,52985.536676640004 2025-09-06,09:16:37.000,249,11076497,113165,0,1757150196,13680.35461070999,-33.31919363999623,52985.58558648 2025-09-06,09:16:38.000,249,11076586,113245,0,1757150197,13680.718371449992,-33.50952015000075,52985.655457680004 2025-09-06,09:16:39.000,249,11076510,113085,0,1757150198,13681.034978019998,-33.46017623999796,52985.78122584 2025-09-06,09:16:40.000,249,11076544,113285,0,1757150199,13681.5604102,-33.46722536999732,52985.85109704 2025-09-06,09:16:41.000,249,11076521,112965,0,1757150200,13682.025215590002,-33.37558667999838,52985.941929600005 2025-09-06,09:16:42.000,249,11076493,113085,0,1757150201,13682.348558469988,-33.093621480002184,52986.02577504 2025-09-06,09:16:43.000,249,11076568,113085,0,1757150202,13682.705582899995,-32.762312369995925,52986.06769776 2025-09-06,09:16:44.000,249,11076434,112805,0,1757150203,13683.082816260001,-32.52264194999589,52986.08865912 2025-09-06,09:16:45.000,249,11076494,113125,0,1757150204,13683.480258549993,-32.53674021000188,52986.15154320001 2025-09-06,09:16:46.000,249,11076485,113005,0,1757150205,13683.594775819998,-32.54378934000124,52986.22141440001 2025-09-06,09:16:47.000,249,11076561,113325,0,1757150206,13683.662138919994,-32.635428030000185,52986.31923408001 2025-09-06,09:16:48.000,249,11076497,112965,0,1757150207,13683.682347849994,-32.6495262899989,52986.326221200005 2025-09-06,09:16:49.000,249,11076515,113245,0,1757150208,13683.76991987999,-32.6847719399957,52986.396092400006 2025-09-06,09:16:50.000,249,11076511,113285,0,1757150209,13684.05284489999,-32.861000190001505,52986.375131040004 2025-09-06,09:16:51.000,249,11076553,113125,0,1757150210,13684.443550880002,-33.18526017000113,52986.42404088 2025-09-06,09:16:52.000,249,11076533,113125,0,1757150211,13684.558068149992,-33.051326699998754,52986.431028 2025-09-06,09:16:53.000,249,11076554,112965,0,1757150212,13684.638903869993,-32.73411584999849,52986.431028 2025-09-06,09:16:54.000,249,11076450,113285,0,1757150213,13684.793838999998,-32.53674021000188,52986.40307952 2025-09-06,09:16:55.000,249,11076523,113245,0,1757150214,13684.820784239993,-32.41690499999822,52986.431028 2025-09-06,09:16:56.000,249,11076543,113165,0,1757150215,13684.746684829988,-32.127890669995395,52986.431028 2025-09-06,09:16:57.000,249,11076494,112925,0,1757150216,13684.901619959994,-32.13493980000203,52986.45897648 2025-09-06,09:16:58.000,249,11076530,113125,0,1757150217,13685.13065449999,-32.621329770001466,52986.40307952 2025-09-06,09:16:59.000,249,11076478,113125,0,1757150218,13685.144127119995,-33.19935842999985,52986.42404088 2025-09-06,09:17:00.000,249,11076483,113165,0,1757150219,13685.11718188,-33.53771666999819,52986.40307952 2025-09-06,09:17:01.000,249,11076543,112965,0,1757150220,13684.935301509999,-33.685748399999284,52986.35416968 2025-09-06,09:17:02.000,249,11076538,113285,0,1757150221,13684.820784239993,-33.685748399999284,52986.33320832 2025-09-06,09:17:03.000,249,11076512,113085,0,1757150222,13684.814047929998,-33.60820796999906,52986.22141440001 2025-09-06,09:17:04.000,249,11076448,113005,0,1757150223,13684.921828889994,-33.74214144000143,52986.158530320005 2025-09-06,09:17:05.000,249,11076513,113125,0,1757150224,13685.11718188,-34.087548809999134,52986.10263336001 2025-09-06,09:17:06.000,249,11076544,113085,0,1757150225,13685.103709259995,-34.41180878999876,52986.08865912 2025-09-06,09:17:07.000,249,11076504,113325,0,1757150226,13685.21822653,-34.51754573999642,52986.10263336001 2025-09-06,09:17:08.000,249,11076528,113245,0,1757150227,13685.35968904,-34.51754573999642,52986.0467364 2025-09-06,09:17:09.000,249,11076450,113165,0,1757150228,13685.608932509997,-34.34836661999725,52985.98385232001 2025-09-06,09:17:10.000,249,11076542,113405,0,1757150229,13685.750395019997,-34.080499679999775,52985.96289096001 2025-09-06,09:17:11.000,249,11076532,112965,0,1757150230,13685.831230739997,-33.95361533999676,52985.941929600005 2025-09-06,09:17:12.000,249,11076556,113045,0,1757150231,13685.871648599998,-33.89017316999525,52985.90000688 2025-09-06,09:17:13.000,249,11076479,112925,0,1757150232,13686.060265279993,-33.685748399999284,52985.91398112001 2025-09-06,09:17:14.000,249,11076534,113245,0,1757150233,13686.363399229995,-33.51656928000011,52985.98385232001 2025-09-06,09:17:15.000,249,11076516,113205,0,1757150234,13686.915776649992,-33.57296232000226,52986.0467364 2025-09-06,09:17:16.000,249,11076443,113125,0,1757150235,13687.724133849995,-33.53066753999883,52986.17250456001 2025-09-06,09:17:17.000,249,11076511,113085,0,1757150236,13688.552699979999,-33.56591318999563,52986.277311360005 2025-09-06,09:17:18.000,249,11076485,113085,0,1757150237,13689.152231569991,-33.29099711999879,52986.41006664 2025-09-06,09:17:19.000,249,11076514,113405,0,1757150238,13689.549673859998,-33.093621480002184,52986.514873440006 2025-09-06,09:17:20.000,249,11076460,113045,0,1757150239,13689.84607149999,-33.044277569999394,52986.6406416 2025-09-06,09:17:21.000,249,11076523,113005,0,1757150240,13690.03468818,-32.762312369995925,52986.87121656001 2025-09-06,09:17:22.000,249,11076470,113125,0,1757150241,13690.304140579996,-32.38870848000079,52986.98999760001 2025-09-06,09:17:23.000,249,11076463,113085,0,1757150242,13690.566856669997,-32.07854675999988,52987.08781728001 2025-09-06,09:17:24.000,249,11076446,113005,0,1757150243,13690.755473349993,-32.001006329999655,52987.24153392 2025-09-06,09:17:25.000,249,11076487,112845,0,1757150244,13691.11249778,-32.02920284999709,52987.43018616 2025-09-06,09:17:26.000,249,11076451,113005,0,1757150245,13691.604248409996,-32.24772587999905,52987.53499296 2025-09-06,09:17:27.000,249,11076500,113085,0,1757150246,13691.779392470002,-32.26887326999713,52987.66076112001 2025-09-06,09:17:28.000,249,11076546,113085,0,1757150247,13691.752447229992,-31.726090259995544,52987.75858080001 2025-09-06,09:17:29.000,249,11076527,113205,0,1757150248,13692.075790109993,-31.155110729996522,52987.835439120005 2025-09-06,09:17:30.000,249,11076539,113005,0,1757150249,13692.702266939996,-30.795605100000103,52987.89832320001 2025-09-06,09:17:31.000,249,11076535,113165,0,1757150250,13693.328743769998,-30.5841311999975,52987.98915576 2025-09-06,09:17:32.000,249,11076479,113285,0,1757150251,13693.77334023,-30.386755560000893,52988.11492392001 2025-09-06,09:17:33.000,249,11076520,113045,0,1757150252,13693.995638460001,-30.034299059996556,52988.19178224001 2025-09-06,09:17:34.000,249,11076523,113125,0,1757150253,13694.022583699996,-29.625449519997346,52988.289601920005 2025-09-06,09:17:35.000,249,11076497,113085,0,1757150254,13693.988902149991,-28.94873304000066,52988.35248600001 2025-09-06,09:17:36.000,249,11076463,112845,0,1757150255,13693.982165839996,-28.116935699996247,52988.4223572 2025-09-06,09:17:37.000,249,11076505,113085,0,1757150256,13694.009111079991,-27.50366139000107,52988.42934432001 2025-09-06,09:17:38.000,249,11076547,113045,0,1757150257,13694.110155729992,-27.04546793999907,52988.4922284 2025-09-06,09:17:39.000,249,11076520,113165,0,1757150258,13694.305508719997,-26.552028840000276,52988.48524128 2025-09-06,09:17:40.000,249,11076538,112965,0,1757150259,13694.568224809998,-26.150228430000425,52988.506202640005 2025-09-06,09:17:41.000,249,11076559,112925,0,1757150260,13695.02629388999,-26.255965379998088,52988.52716400001 2025-09-06,09:17:42.000,249,11076490,113125,0,1757150261,13695.699924889988,-26.63661839999986,52988.56908672001 2025-09-06,09:17:43.000,249,11076473,112765,0,1757150262,13696.447655299991,-27.073664459996508,52988.54812536001 2025-09-06,09:17:44.000,249,11076539,113165,0,1757150263,13697.20885833,-27.362678789999336,52988.63895792 2025-09-06,09:17:45.000,249,11076524,113125,0,1757150264,13698.017215530002,-27.616447469998093,52988.673893520005 2025-09-06,09:17:46.000,249,11076546,112925,0,1757150265,13698.61001081,-27.70103702999768,52988.77870032 2025-09-06,09:17:47.000,249,11076543,113085,0,1757150266,13698.973771550001,-27.764479199999187,52988.87652 2025-09-06,09:17:48.000,249,11076489,113165,0,1757150267,13699.216278710002,-27.90546180000092,52988.99530104 2025-09-06,09:17:49.000,249,11076519,113085,0,1757150268,13699.613720999994,-28.025297009997303,52989.00228816001 2025-09-06,09:17:50.000,249,11076550,113125,0,1757150269,13700.260406759997,-28.116935699996247,52989.058185120004 2025-09-06,09:17:51.000,249,11076559,113125,0,1757150270,13701.0283461,-28.28611481999542,52989.03023664001 2025-09-06,09:17:52.000,249,11076467,113045,0,1757150271,13701.715449719988,-28.14513222000096,52989.10010784001 2025-09-06,09:17:53.000,249,11076532,113085,0,1757150272,13702.34866286,-27.602349209999375,52989.16997904001 2025-09-06,09:17:54.000,249,11076542,113205,0,1757150273,13702.995348619988,-27.10891011000058,52989.176966160005 2025-09-06,09:17:55.000,249,11076475,113165,0,1757150274,13703.3860546,-26.721207959999447,52989.21190176 2025-09-06,09:17:56.000,249,11076542,113285,0,1757150275,13703.574671279996,-26.573176229998353,52989.30273432 2025-09-06,09:17:57.000,249,11076498,113285,0,1757150276,13703.945168329992,-26.573176229998353,52989.36561840001 2025-09-06,09:17:58.000,249,11076556,113205,0,1757150277,13704.49754574999,-26.580225359997712,52989.42850248 2025-09-06,09:17:59.000,249,11076463,113285,0,1757150278,13705.278957709997,-26.530881450002198,52989.52632216001 2025-09-06,09:18:00.000,249,11076552,112765,0,1757150279,13706.201832179991,-26.523832319995563,52989.65907744 2025-09-06,09:18:01.000,249,11076495,113045,0,1757150280,13706.98324414,-26.502684929997486,52989.749910000006 2025-09-06,09:18:02.000,249,11076541,113005,0,1757150281,13707.562566799992,-26.41104623999854,52989.84074256001 2025-09-06,09:18:03.000,249,11076486,113085,0,1757150282,13707.872437059988,-26.01629495999805,52989.98048496 2025-09-06,09:18:04.000,249,11076491,113125,0,1757150283,13708.22272518,-25.473511949996464,52990.00843344001 2025-09-06,09:18:05.000,249,11076531,112925,0,1757150284,13708.694266879997,-24.994171109996387,52990.00843344001 2025-09-06,09:18:06.000,249,11076549,113165,0,1757150285,13709.172544889989,-24.634665479999967,52990.12022736 2025-09-06,09:18:07.000,249,11076473,113045,0,1757150286,13709.61714134999,-24.458437230001437,52990.33682808 2025-09-06,09:18:08.000,249,11076496,112925,0,1757150287,13710.216672939998,-24.543026790001022,52990.47657048 2025-09-06,09:18:09.000,249,11076478,113165,0,1757150288,13711.065448000001,-24.712205910000193,52990.588364400006 2025-09-06,09:18:10.000,249,11076476,113045,0,1757150289,13712.028740329995,-24.57122330999846,52990.6931712 2025-09-06,09:18:11.000,249,11076493,113165,0,1757150290,13712.837097529999,-24.056636820001586,52990.84688784001 2025-09-06,09:18:12.000,249,11076508,112965,0,1757150291,13713.12002255,-23.316478169996117,52991.0075916 2025-09-06,09:18:13.000,249,11076458,112885,0,1757150292,13713.25474874999,-22.731400379998377,52991.140346880005 2025-09-06,09:18:14.000,249,11076525,113285,0,1757150293,13713.652191039997,-22.42123865999747,52991.24515368 2025-09-06,09:18:15.000,249,11076543,113205,0,1757150294,13714.11026011999,-22.223863020000863,52991.39887032001 2025-09-06,09:18:16.000,249,11076486,113165,0,1757150295,13714.447075619995,-22.01943824999762,52991.58752256001 2025-09-06,09:18:17.000,249,11076522,112965,0,1757150296,13714.898408389992,-21.96304520999547,52991.671368 2025-09-06,09:18:18.000,249,11076496,112805,0,1757150297,13715.403631639994,-21.638785229995847,52991.79014904 2025-09-06,09:18:19.000,249,11076526,113045,0,1757150298,13715.76065607,-21.060756569997466,52991.92290432001 2025-09-06,09:18:20.000,249,11076469,113165,0,1757150299,13716.178307289993,-20.264204879997123,52992.027711120005 2025-09-06,09:18:21.000,249,11076478,113205,0,1757150300,13716.79131149999,-19.502898840000853,52992.20238912 2025-09-06,09:18:22.000,249,11076509,113365,0,1757150301,13717.673768109998,-19.094049300001643,52992.363092880005 2025-09-06,09:18:23.000,249,11076453,113165,0,1757150302,13718.441707450002,-19.016508870001417,52992.58668072 2025-09-06,09:18:24.000,249,11076507,112965,0,1757150303,13719.2163831,-18.960115829999268,52992.74039736001 2025-09-06,09:18:25.000,249,11076482,113165,0,1757150304,13719.721606350002,-18.819133229997533,52992.984946560005 2025-09-06,09:18:26.000,249,11076485,113045,0,1757150305,13720.46933675999,-18.43848020999576,52993.11071472 2025-09-06,09:18:27.000,249,11076487,113085,0,1757150306,13721.52693742999,-17.923893719998887,52993.29237984001 2025-09-06,09:18:28.000,249,11076509,113085,0,1757150307,13722.62495595999,-17.338815930001147,52993.54391616 2025-09-06,09:18:29.000,249,11076495,113085,0,1757150308,13723.608457219998,-16.75373813999613,52993.78846536 2025-09-06,09:18:30.000,249,11076490,113165,0,1757150309,13724.309033459991,-16.295544690001407,52993.991091840006 2025-09-06,09:18:31.000,249,11076503,113085,0,1757150310,13725.08370910999,-16.105218179996882,52994.23564104 2025-09-06,09:18:32.000,249,11076569,113245,0,1757150311,13725.986374649998,-16.2321025199999,52994.445254640006 2025-09-06,09:18:33.000,249,11076469,113045,0,1757150312,13727.057447940002,-16.718492489999335,52994.70377808001 2025-09-06,09:18:34.000,249,11076523,113245,0,1757150313,13728.148730159992,-17.26127550000092,52994.9553144 2025-09-06,09:18:35.000,249,11076495,113285,0,1757150314,13729.179385589996,-17.50094592000096,52995.22082496 2025-09-06,09:18:36.000,249,11076496,113005,0,1757150315,13730.16962316,-17.416356360001373,52995.451399920006 2025-09-06,09:18:37.000,249,11076522,112965,0,1757150316,13731.20027858999,-17.409307230002014,52995.668000640006 2025-09-06,09:18:38.000,249,11076539,113045,0,1757150317,13732.217461399989,-17.60668286999862,52995.91254984 2025-09-06,09:18:39.000,249,11076550,113085,0,1757150318,13732.83046561,-17.72651808000228,52996.219983120005 2025-09-06,09:18:40.000,249,11076503,113125,0,1757150319,13733.086445389992,-17.705370689996926,52996.40863536001 2025-09-06,09:18:41.000,249,11076504,112925,0,1757150320,13733.389579339993,-17.522093309999036,52996.69510728001 2025-09-06,09:18:42.000,249,11076481,113085,0,1757150321,13733.70618591,-17.148489419996622,52996.90472088 2025-09-06,09:18:43.000,249,11076468,113085,0,1757150322,13734.157518679996,-16.58455901999696,52997.09337312 2025-09-06,09:18:44.000,249,11076563,112885,0,1757150323,13734.783995509999,-16.16866034999839,52997.295999600006 2025-09-06,09:18:45.000,249,11076563,113285,0,1757150324,13735.504780679992,-15.94308818999707,52997.49862608 2025-09-06,09:18:46.000,249,11076558,113085,0,1757150325,13736.09757595999,-15.914891669999633,52997.59644576 2025-09-06,09:18:47.000,249,11076541,113005,0,1757150326,13736.454600389996,-15.928989929998352,52997.785098 2025-09-06,09:18:48.000,249,11076538,113125,0,1757150327,13736.582590279992,-16.077021659999446,52997.8549692 2025-09-06,09:18:49.000,249,11076547,113085,0,1757150328,13736.616271829997,-16.22505339000054,52997.95977600001 2025-09-06,09:18:50.000,249,11076573,113005,0,1757150329,13736.656689689997,-16.478822069999296,52997.98073736 2025-09-06,09:18:51.000,249,11076494,113125,0,1757150330,13736.555645039996,-16.697345100001257,52998.05759568001 2025-09-06,09:18:52.000,249,11076533,113125,0,1757150331,13736.36702836,-16.85947509000107,52998.03663432001 2025-09-06,09:18:53.000,249,11076528,113085,0,1757150332,13735.814650939988,-16.75373813999613,52998.05759568001 2025-09-06,09:18:54.000,249,11076502,112965,0,1757150333,13735.471099130002,-16.556362499999523,52998.00868584001 2025-09-06,09:18:55.000,249,11076546,113125,0,1757150334,13735.592352710002,-16.373085120001633,52997.98772448001 2025-09-06,09:18:56.000,249,11076559,113205,0,1757150335,13736.023476549999,-16.239151649999258,52998.0296472 2025-09-06,09:18:57.000,249,11076480,113125,0,1757150336,13736.434391459996,-15.893744280001556,52998.05060856 2025-09-06,09:18:58.000,249,11076566,113245,0,1757150337,13736.912669470003,-15.520140389999142,52998.00868584001 2025-09-06,09:18:59.000,249,11076541,113085,0,1757150338,13737.471783199995,-15.456698219997634,52998.05759568001 2025-09-06,09:19:00.000,249,11076553,113085,0,1757150339,13737.761444529991,-15.569484300001932,52998.10650552001 2025-09-06,09:19:01.000,249,11076569,113085,0,1757150340,13737.929852280002,-15.914891669999633,52998.13445400001 2025-09-06,09:19:02.000,249,11076534,113205,0,1757150341,13737.997215379997,-16.415379899997788,52998.15541536001 2025-09-06,09:19:03.000,249,11076552,113125,0,1757150342,13737.977006449997,-16.85947509000107,52998.17637672001 2025-09-06,09:19:04.000,249,11076557,113125,0,1757150343,13738.037633239997,-17.169636810001975,52998.14144112 2025-09-06,09:19:05.000,249,11076584,112925,0,1757150344,13738.091523720002,-17.240128109995567,52998.113492640005 2025-09-06,09:19:06.000,249,11076558,113125,0,1757150345,13738.084787409993,-17.16258767999534,52998.04362144 2025-09-06,09:19:07.000,249,11076525,113045,0,1757150346,13738.334030879989,-17.0357033399996,52998.00868584001 2025-09-06,09:19:08.000,249,11076544,113445,0,1757150347,13738.832517819996,-17.120292899999185,52997.945801760005 2025-09-06,09:19:09.000,249,11076522,112925,0,1757150348,13739.256905349997,-17.289472019998357,52997.95278888 2025-09-06,09:19:10.000,249,11076555,113245,0,1757150349,13739.176069629997,-17.007506820002163,52997.945801760005 2025-09-06,09:19:11.000,249,11076490,113245,0,1757150350,13738.940298779991,-16.35898685999564,52997.91785328001 2025-09-06,09:19:12.000,249,11076524,113085,0,1757150351,13738.610219589995,-15.647024730002158,52997.87593056 2025-09-06,09:19:13.000,249,11076532,113165,0,1757150352,13738.448548149994,-15.266371710000385,52997.82003360001 2025-09-06,09:19:14.000,249,11076544,113005,0,1757150353,13738.441811839999,-15.280469969999103,52997.77112376001 2025-09-06,09:19:15.000,249,11076532,113365,0,1757150354,13738.670846379995,-15.576533430001291,52997.81304648 2025-09-06,09:19:16.000,249,11076516,112885,0,1757150355,13738.953771399996,-15.978333840001142,52997.81304648 2025-09-06,09:19:17.000,249,11076584,112925,0,1757150356,13739.196278559997,-16.302593820000766,52997.80605936 2025-09-06,09:19:18.000,249,11076570,113165,0,1757150357,13739.351213690003,-16.40833076999843,52997.75016240001 2025-09-06,09:19:19.000,249,11076546,113285,0,1757150358,13739.351213690003,-16.309642950000125,52997.659329840004 2025-09-06,09:19:20.000,249,11076491,113325,0,1757150359,13739.344477379993,-15.978333840001142,52997.59644576 2025-09-06,09:19:21.000,249,11076505,113125,0,1757150360,13739.458994649998,-15.597680819999368,52997.51958744 2025-09-06,09:19:22.000,249,11076499,113245,0,1757150361,13739.573511919989,-15.520140389999142,52997.42176776 2025-09-06,09:19:23.000,249,11076518,113365,0,1757150362,13739.75539228999,-15.548336909996578,52997.323948080004 2025-09-06,09:19:24.000,249,11076543,113205,0,1757150363,13739.91706372999,-15.527189519998501,52997.24708976001 2025-09-06,09:19:25.000,249,11076511,113085,0,1757150364,13740.152834579996,-15.555386039995938,52997.17023144001 2025-09-06,09:19:26.000,249,11076501,113285,0,1757150365,13740.442495909992,-15.604729949998728,52997.07939888001 2025-09-06,09:19:27.000,249,11076512,113245,0,1757150366,13740.671530449988,-15.76685993999854,52997.03048904001 2025-09-06,09:19:28.000,249,11076516,112845,0,1757150367,13740.880356059999,-15.844400369998766,52996.95363072001 2025-09-06,09:19:29.000,249,11076585,113085,0,1757150368,13741.07570904999,-15.823252980000689,52996.92568224 2025-09-06,09:19:30.000,249,11076512,113165,0,1757150369,13741.452942409996,-15.604729949998728,52996.82786256 2025-09-06,09:19:31.000,249,11076499,113205,0,1757150370,13741.877329939998,-15.139487369997369,52996.75799136 2025-09-06,09:19:32.000,249,11076510,113245,0,1757150371,13742.28150854,-14.631950009999855,52996.723055760005 2025-09-06,09:19:33.000,249,11076557,113245,0,1757150372,13742.625060350001,-14.31473915999959,52996.68113304 2025-09-06,09:19:34.000,249,11076501,113165,0,1757150373,13742.854094889997,-14.075068739999551,52996.63921032 2025-09-06,09:19:35.000,249,11076553,113125,0,1757150374,13743.069656809988,-13.85654570999759,52996.59728760001 2025-09-06,09:19:36.000,249,11076530,113325,0,1757150375,13743.204383009994,-13.72966137000185,52996.59030048 2025-09-06,09:19:37.000,249,11076542,112805,0,1757150376,13743.285218729994,-13.919987879999098,52996.52741640001 2025-09-06,09:19:38.000,249,11076512,113125,0,1757150377,13743.184174079994,-14.237198729999363,52996.625236080006 2025-09-06,09:19:39.000,249,11076569,113245,0,1757150378,13743.015766329998,-14.660146529997292,52996.57632624001 2025-09-06,09:19:40.000,249,11076493,113205,0,1757150379,13742.658741899992,-14.998504769995634,52996.54139064 2025-09-06,09:19:41.000,249,11076495,113085,0,1757150380,13742.449916289996,-15.386206919996766,52996.52741640001 2025-09-06,09:19:42.000,249,11076554,113005,0,1757150381,13742.22088175,-15.604729949998728,52996.53440352 2025-09-06,09:19:43.000,249,11076498,113125,0,1757150382,13741.890802559989,-15.569484300001932,52996.44357096 2025-09-06,09:19:44.000,249,11076522,113125,0,1757150383,13741.594404919997,-15.58358256000065,52996.42959672001 2025-09-06,09:19:45.000,249,11076555,113165,0,1757150384,13741.311479899996,-15.830302110000048,52996.40164824 2025-09-06,09:19:46.000,249,11076597,113165,0,1757150385,13741.028554879995,-16.35898685999564,52996.39466112 2025-09-06,09:19:47.000,249,11076601,113085,0,1757150386,13740.812992959989,-16.838327699995716,52996.36671264 2025-09-06,09:19:48.000,249,11076570,113045,0,1757150387,13740.671530449988,-17.27537375999964,52996.3527384 2025-09-06,09:19:49.000,249,11076530,112805,0,1757150388,13740.523331629993,-17.536191569997754,52996.34575128 2025-09-06,09:19:50.000,249,11076577,113085,0,1757150389,13740.368396500002,-17.6278302599967,52996.28286720001 2025-09-06,09:19:51.000,249,11076565,113085,0,1757150390,13740.341451259992,-17.479798529995605,52996.23395736 2025-09-06,09:19:52.000,249,11076568,113205,0,1757150391,13740.509859010002,-17.02865421000024,52996.1780604 2025-09-06,09:19:53.000,249,11076577,113165,0,1757150392,13740.503122699993,-16.605706410002313,52996.08722784 2025-09-06,09:19:54.000,249,11076497,113245,0,1757150393,13740.226933990001,-16.45062555000186,52995.99639528001 2025-09-06,09:19:55.000,249,11076567,113125,0,1757150394,13739.78233753,-16.45062555000186,52996.003382400006 2025-09-06,09:19:56.000,249,11076562,113165,0,1757150395,13739.331004760003,-16.57046075999824,52995.97543392001 2025-09-06,09:19:57.000,249,11076480,113125,0,1757150396,13738.953771399996,-16.683246839995263,52995.92652408001 2025-09-06,09:19:58.000,249,11076542,113365,0,1757150397,13738.43507552999,-16.74668900999677,52995.85665288001 2025-09-06,09:19:59.000,249,11076544,113365,0,1757150398,13738.044369549993,-16.880622479999147,52995.835691520006 2025-09-06,09:20:00.000,249,11076558,113045,0,1757150399,13737.795126079996,-16.887671609998506,52995.67498776 2025-09-06,09:20:01.000,249,11076510,113125,0,1757150400,13737.61998201999,-16.958162909999373,52995.61210368001 2025-09-06,09:20:02.000,249,11076518,112845,0,1757150401,13737.30337545,-17.056850729997677,52995.56319384 2025-09-06,09:20:03.000,249,11076536,113005,0,1757150402,13736.818361129997,-17.106194640000467,52995.47236128001 2025-09-06,09:20:04.000,249,11076557,113005,0,1757150403,13736.10431227,-16.98635942999681,52995.430438560004 2025-09-06,09:20:05.000,249,11076591,113245,0,1757150404,13735.592352710002,-16.732590749998053,52995.332618880006 2025-09-06,09:20:06.000,249,11076597,112925,0,1757150405,13735.22859197,-16.366035990002274,52995.18588936001 2025-09-06,09:20:07.000,249,11076514,113165,0,1757150406,13734.92545802,-15.95013731999643,52995.0601212 2025-09-06,09:20:08.000,249,11076487,112725,0,1757150407,13734.642532999998,-15.414403440001479,52994.89243032 2025-09-06,09:20:09.000,249,11076508,113165,0,1757150408,13734.258563329997,-15.195880409999518,52994.79461064 2025-09-06,09:20:10.000,249,11076558,113125,0,1757150409,13733.61861387999,-15.17473302000144,52994.68281672001 2025-09-06,09:20:11.000,249,11076515,113165,0,1757150410,13732.83046561,-15.491943870001705,52994.55006144 2025-09-06,09:20:12.000,249,11076471,113165,0,1757150411,13731.927800069992,-15.95013731999643,52994.40333192 2025-09-06,09:20:13.000,249,11076508,113205,0,1757150412,13731.28111430999,-16.35193772999628,52994.277563760006 2025-09-06,09:20:14.000,249,11076531,113245,0,1757150413,13730.957771429988,-16.80308204999892,52994.17974408001 2025-09-06,09:20:15.000,249,11076498,112885,0,1757150414,13730.688319029992,-17.0357033399996,52994.0469888 2025-09-06,09:20:16.000,249,11076572,113125,0,1757150415,13730.277404119995,-17.197833329999412,52993.84436232001 2025-09-06,09:20:17.000,249,11076552,112925,0,1757150416,13729.913643379994,-17.465700269996887,52993.7325684 2025-09-06,09:20:18.000,249,11076488,113125,0,1757150417,13729.610509429993,-17.691272429998207,52993.56487752 2025-09-06,09:20:19.000,249,11076541,113125,0,1757150418,13729.246748689991,-17.811107640001865,52993.39718664 2025-09-06,09:20:20.000,249,11076497,113205,0,1757150419,13728.876251639995,-17.874549809996097,52993.18058592 2025-09-06,09:20:21.000,249,11076498,113085,0,1757150420,13728.458600419988,-17.867500679996738,52992.94302384 2025-09-06,09:20:22.000,249,11076510,113205,0,1757150421,13727.919695619996,-17.994385019999754,52992.77533296 2025-09-06,09:20:23.000,249,11076569,113125,0,1757150422,13727.299955099988,-18.191760659996362,52992.5098224 2025-09-06,09:20:24.000,249,11076602,113205,0,1757150423,13726.64653302999,-18.389136300000246,52992.244311840004 2025-09-06,09:20:25.000,249,11076521,113125,0,1757150424,13726.060474059988,-18.748641929996666,52991.95783992 2025-09-06,09:20:26.000,249,11076474,113245,0,1757150425,13725.561987119996,-19.164540599995235,52991.62245816 2025-09-06,09:20:27.000,249,11076497,113085,0,1757150426,13725.17128114,-19.460604059997422,52991.370921839996 2025-09-06,09:20:28.000,249,11076544,113125,0,1757150427,13724.969191839999,-19.968141420002212,52991.10541128 2025-09-06,09:20:29.000,249,11076548,113045,0,1757150428,13724.820993019988,-20.56026833999931,52990.82592648001 2025-09-06,09:20:30.000,249,11076560,113405,0,1757150429,13724.659321580002,-21.01141266000195,52990.567403040004 2025-09-06,09:20:31.000,249,11076507,113165,0,1757150430,13724.463968589997,-21.363869159999012,52990.33682808 2025-09-06,09:20:32.000,249,11076514,113005,0,1757150431,13724.309033459991,-21.67403087999992,52990.134201600005 2025-09-06,09:20:33.000,249,11076580,113245,0,1757150432,13724.29556084,-22.07583128999977,52989.90362664 2025-09-06,09:20:34.000,249,11076518,113165,0,1757150433,13724.403341799996,-22.7102529900003,52989.68702592 2025-09-06,09:20:35.000,249,11076572,113165,0,1757150434,13724.309033459991,-23.34467469000083,52989.49138656 2025-09-06,09:20:36.000,249,11076501,112885,0,1757150435,13724.01263582,-23.838113789999625,52989.295747200005 2025-09-06,09:20:37.000,249,11076588,112965,0,1757150436,13723.655611389993,-24.190570289996685,52989.07215936001 2025-09-06,09:20:38.000,249,11076566,112965,0,1757150437,13723.231223859992,-24.27515984999627,52988.85555864001 2025-09-06,09:20:39.000,249,11076476,113085,0,1757150438,13722.87419943,-24.127128119995177,52988.66690640001 2025-09-06,09:20:40.000,249,11076546,112805,0,1757150439,13722.81357264,-23.88040856999578,52988.4223572 2025-09-06,09:20:41.000,249,11076543,113205,0,1757150440,13722.840517879995,-24.007292909998796,52988.21274360001 2025-09-06,09:20:42.000,249,11076479,113005,0,1757150441,13722.74620953999,-24.261061589997553,52987.9681944 2025-09-06,09:20:43.000,249,11076494,113085,0,1757150442,13722.550856549999,-24.437289839996083,52987.75159368 2025-09-06,09:20:44.000,249,11076544,113005,0,1757150443,13722.059105920001,-24.416142449998006,52987.500057360005 2025-09-06,09:20:45.000,249,11076464,113165,0,1757150444,13721.65492732,-24.50778113999695,52987.20659832001 2025-09-06,09:20:46.000,249,11076515,113125,0,1757150445,13721.412420159999,-25.0223676300011,52986.92012640001 2025-09-06,09:20:47.000,249,11076552,112965,0,1757150446,13721.156440379993,-25.755477149999933,52986.5707704 2025-09-06,09:20:48.000,249,11076504,113085,0,1757150447,13720.422182589995,-26.305309290000878,52986.31224696 2025-09-06,09:20:49.000,249,11076547,113125,0,1757150448,13719.499308120001,-26.897436209997977,52985.990839440004 2025-09-06,09:20:50.000,249,11076567,113205,0,1757150449,13718.677478299993,-27.313334879996546,52985.62750920001 2025-09-06,09:20:51.000,249,11076567,113045,0,1757150450,13717.89606634,-27.433170090000203,52985.26417896001 2025-09-06,09:20:52.000,249,11076506,113125,0,1757150451,13717.256116889992,-27.362678789999336,52984.83097752001 2025-09-06,09:20:53.000,249,11076519,113165,0,1757150452,13716.77783888,-27.475464869996358,52984.432711680005 2025-09-06,09:20:54.000,249,11076533,113085,0,1757150453,13716.319769799993,-27.63054572999681,52984.06938144001 2025-09-06,09:20:55.000,249,11076507,113125,0,1757150454,13715.67982035,-27.87726527999621,52983.594257280005 2025-09-06,09:20:56.000,249,11076578,112805,0,1757150455,13714.575065509991,-28.060542660001374,52983.18201720001 2025-09-06,09:20:57.000,249,11076524,113045,0,1757150456,13713.463574360001,-28.187426999997115,52982.81868696001 2025-09-06,09:20:58.000,249,11076505,112845,0,1757150457,13712.540699889993,-28.293163950002054,52982.42740824 2025-09-06,09:20:59.000,249,11076544,113005,0,1757150458,13711.651506969989,-28.37070438000228,52981.94529696 2025-09-06,09:21:00.000,249,11076515,113205,0,1757150459,13710.63432415999,-28.26496742999734,52981.540044 2025-09-06,09:21:01.000,249,11076509,113085,0,1757150460,13709.428524669995,-28.025297009997303,52981.10684256 2025-09-06,09:21:02.000,249,11076504,113205,0,1757150461,13708.26314304,-27.771528329998546,52980.76447368001 2025-09-06,09:21:03.000,249,11076559,113005,0,1757150462,13707.14491558,-27.74333181000111,52980.359220720005 2025-09-06,09:21:04.000,249,11076526,113125,0,1757150463,13706.161414319991,-27.891363540002203,52979.96794200001 2025-09-06,09:21:05.000,249,11076569,112965,0,1757150464,13705.124022579992,433.56583364999824,52979.55570192 2025-09-06,09:21:06.000,249,11076566,113125,0,1757150465,13703.999058809997,-27.926609189999,52979.136474720006 2025-09-06,09:21:07.000,249,11076512,113045,0,1757150466,13702.901040279998,-27.997100489999866,52978.682311920005 2025-09-06,09:21:08.000,249,11076533,113045,0,1757150467,13701.877121159989,-28.250869169998623,52978.228149120005 2025-09-06,09:21:09.000,249,11076537,113125,0,1757150468,13700.974455619995,-28.53988350000145,52977.773986320004 2025-09-06,09:21:10.000,249,11076566,112965,0,1757150469,13700.307560929992,-28.864143480001076,52977.30584928 2025-09-06,09:21:11.000,249,11076590,113005,0,1757150470,13699.714765649995,-29.167256069995346,52976.837712240005 2025-09-06,09:21:12.000,249,11076564,113045,0,1757150471,13699.162388229997,-29.202501719999418,52976.383549440005 2025-09-06,09:21:13.000,249,11076558,113125,0,1757150472,13698.50222984999,-29.08971563999512,52975.86650256 2025-09-06,09:21:14.000,249,11076497,113165,0,1757150473,13697.788180989992,-28.983978689997457,52975.45426248 2025-09-06,09:21:15.000,249,11076585,112925,0,1757150474,13697.195385709994,-29.026273470000888,52975.02804816 2025-09-06,09:21:16.000,249,11076558,113445,0,1757150475,13696.939405929988,-29.068568249997043,52974.57388536 2025-09-06,09:21:17.000,249,11076511,113205,0,1757150476,13696.966351169998,-28.983978689997457,52974.21055512 2025-09-06,09:21:18.000,249,11076540,113125,0,1757150477,13696.818152350002,-29.110863030000473,52973.82626352 2025-09-06,09:21:19.000,249,11076571,113125,0,1757150478,13696.30619278999,-29.13905954999791,52973.434984800006 2025-09-06,09:21:20.000,249,11076595,113125,0,1757150479,13695.760551679989,-29.230698239996855,52973.04370608001 2025-09-06,09:21:21.000,249,11076557,113085,0,1757150480,13695.369845699992,-29.576105610001832,52972.7013372 2025-09-06,09:21:22.000,249,11076574,112925,0,1757150481,13695.01282127,-30.11888861999614,52972.37294256001 2025-09-06,09:21:23.000,249,11076582,113205,0,1757150482,13694.433498609993,-30.295116870001948,52972.023586560004 2025-09-06,09:21:24.000,249,11076598,113085,0,1757150483,13693.429788419999,-30.40790294999897,52971.688204800004 2025-09-06,09:21:25.000,249,11076546,113205,0,1757150484,13692.055581179993,-30.45724686000176,52971.32487456001 2025-09-06,09:21:26.000,249,11076594,113125,0,1757150485,13690.688110249997,-30.555934680000064,52970.94757008 2025-09-06,09:21:27.000,249,11076542,113085,0,1757150486,13689.643982199988,-30.478394249999837,52970.563278480004 2025-09-06,09:21:28.000,249,11076524,113365,0,1757150487,13688.862570239995,-30.132986880002136,52970.15103840001 2025-09-06,09:21:29.000,249,11076497,113085,0,1757150488,13688.377555919993,-29.752333860000363,52969.78770816001 2025-09-06,09:21:30.000,249,11076517,113205,0,1757150489,13687.980113630001,-29.435123010000098,52969.45232640001 2025-09-06,09:21:31.000,249,11076504,113125,0,1757150490,13687.825178499996,-29.42102475000138,52969.01912496001 2025-09-06,09:21:32.000,249,11076547,113125,0,1757150491,13687.62982550999,-29.406926489995385,52968.69771744 2025-09-06,09:21:33.000,249,11076556,113005,0,1757150492,13687.239119529993,-29.251845630002208,52968.41124552 2025-09-06,09:21:34.000,249,11076567,112965,0,1757150493,13686.754105209991,-28.983978689997457,52968.08285088 2025-09-06,09:21:35.000,249,11076518,113205,0,1757150494,13686.444234949995,-28.94873304000066,52967.80336608001 2025-09-06,09:21:36.000,249,11076543,113045,0,1757150495,13686.235409339999,-29.272993020000285,52967.57279112 2025-09-06,09:21:37.000,249,11076537,113245,0,1757150496,13686.161309929994,-29.59725299999991,52967.349203280006 2025-09-06,09:21:38.000,249,11076535,113245,0,1757150497,13686.302772439994,-29.81577603000187,52967.13260256001 2025-09-06,09:21:39.000,249,11076585,113125,0,1757150498,13686.57896115,-29.96380775999569,52966.91600184001 2025-09-06,09:21:40.000,249,11076525,113165,0,1757150499,13686.760841520001,-29.984955150001042,52966.64350416 2025-09-06,09:21:41.000,249,11076594,112965,0,1757150500,13686.935985579992,-30.210527309995086,52966.48280040001 2025-09-06,09:21:42.000,249,11076611,112885,0,1757150501,13687.043766540002,-30.450197729995125,52966.3081224 2025-09-06,09:21:43.000,249,11076552,113125,0,1757150502,13687.293010009998,-30.87314553000033,52966.07754744001 2025-09-06,09:21:44.000,249,11076503,113165,0,1757150503,13687.353636799999,-31.415928540001914,52965.86094672001 2025-09-06,09:21:45.000,249,11076532,112885,0,1757150504,13687.037030229993,-31.923465899999428,52965.71421720001 2025-09-06,09:21:46.000,249,11076570,113085,0,1757150505,13686.194991479999,-32.3041189200012,52965.42075816 2025-09-06,09:21:47.000,249,11076601,113085,0,1757150506,13685.063291399994,-32.635428030000185,52965.1552476 2025-09-06,09:21:48.000,249,11076561,113125,0,1757150507,13683.803601429994,-32.853951060002146,52964.86877568 2025-09-06,09:21:49.000,249,11076581,112685,0,1757150508,13682.577593009999,-32.66362454999762,52964.53339392 2025-09-06,09:21:50.000,249,11076557,113125,0,1757150509,13681.62103699,-32.05035023999517,52964.20499928001 2025-09-06,09:21:51.000,249,11076557,113045,0,1757150510,13680.927197060002,-31.183307250001235,52963.876604640005 2025-09-06,09:21:52.000,249,11076568,113005,0,1757150511,13680.52301846,-30.689868149995164,52963.53423576001 2025-09-06,09:21:53.000,249,11076574,113045,0,1757150512,13680.071685689989,-30.654622499998368,52963.19186688 2025-09-06,09:21:54.000,249,11076539,113165,0,1757150513,13679.377845759991,-30.781506840001384,52962.8844336 2025-09-06,09:21:55.000,249,11076596,113125,0,1757150514,13678.401080809992,-30.682819019995804,52962.6398844 2025-09-06,09:21:56.000,249,11076498,113085,0,1757150515,13677.249171800002,-30.302166000001307,52962.38136096 2025-09-06,09:21:57.000,249,11076502,113445,0,1757150516,13676.238725299998,-30.048397319995274,52962.06694056 2025-09-06,09:21:58.000,249,11076601,113205,0,1757150517,13675.672875259996,-29.801677769995877,52961.794442880004 2025-09-06,09:21:59.000,249,11076590,113245,0,1757150518,13675.5650943,-29.83692341999995,52961.5568808 2025-09-06,09:22:00.000,249,11076605,112925,0,1757150519,13675.62572109,-30.05544645000191,52961.28438312001 2025-09-06,09:22:01.000,249,11076511,113125,0,1757150520,13675.490994889995,-30.450197729995125,52961.01188544 2025-09-06,09:22:02.000,249,11076526,113085,0,1757150521,13674.938617469998,-31.296093329998257,52960.83720744 2025-09-06,09:22:03.000,249,11076526,113125,0,1757150522,13673.988797759994,-32.72001758999977,52960.55772264 2025-09-06,09:22:04.000,249,11076584,113005,0,1757150523,13672.850361369994,-34.299022710001736,52960.285224960004 2025-09-06,09:22:05.000,249,11076532,113085,0,1757150524,13671.88706904,-35.751143490000686,52959.94285608001 2025-09-06,09:22:06.000,249,11076583,113005,0,1757150525,13671.280801139997,-37.09752732000197,52959.6703584 2025-09-06,09:22:07.000,249,11076555,113085,0,1757150526,13670.82946837,-37.91522640000039,52959.2860668 2025-09-06,09:22:08.000,249,11076559,113005,0,1757150527,13670.45897131999,-38.16899507999915,52958.82491688 2025-09-06,09:22:09.000,249,11076547,113125,0,1757150528,13670.176046299988,-37.92932465999911,52958.41966392 2025-09-06,09:22:10.000,249,11076494,112885,0,1757150529,13669.852703420001,-37.52752424999926,52958.09825640001 2025-09-06,09:22:11.000,249,11076579,112765,0,1757150530,13669.40137064999,-37.01293775999511,52957.73492616001 2025-09-06,09:22:12.000,249,11076522,113125,0,1757150531,13669.125181939999,-36.69572691000212,52957.46242848 2025-09-06,09:22:13.000,249,11076515,113005,0,1757150532,13669.044346219998,-36.68162864999613,52957.1549952 2025-09-06,09:22:14.000,249,11076561,113125,0,1757150533,13669.071291459994,-36.92129906999617,52956.88948464 2025-09-06,09:22:15.000,249,11076610,113005,0,1757150534,13669.091500389994,-36.99883949999639,52956.65192256 2025-09-06,09:22:16.000,249,11076525,113285,0,1757150535,13668.943301569998,-37.259657310001785,52956.4562832 2025-09-06,09:22:17.000,249,11076562,113085,0,1757150536,13668.822047989997,-37.41473817000224,52956.20474688001 2025-09-06,09:22:18.000,249,11076542,112925,0,1757150537,13668.714267030002,-37.23146078999707,52955.98814616001 2025-09-06,09:22:19.000,249,11076534,113445,0,1757150538,13668.828784299993,-36.66753038999741,52955.84840376001 2025-09-06,09:22:20.000,249,11076548,112965,0,1757150539,13668.707530719992,-35.934420869998576,52955.63180304001 2025-09-06,09:22:21.000,249,11076565,112885,0,1757150540,13668.256197949995,-35.483276549995935,52955.48507352001 2025-09-06,09:22:22.000,249,11076533,112925,0,1757150541,13667.521940159997,-35.250655259995256,52955.34533112001 2025-09-06,09:22:23.000,249,11076570,113445,0,1757150542,13666.96956274,-35.18721309000102,52955.26847280001 2025-09-06,09:22:24.000,249,11076567,112885,0,1757150543,13666.524966279998,-35.067377879997366,52955.21257584 2025-09-06,09:22:25.000,249,11076559,113085,0,1757150544,13666.221832329997,-35.09557440000208,52955.18462736 2025-09-06,09:22:26.000,249,11076529,113165,0,1757150545,13666.302668049997,-35.27885177999997,52955.19860160001 2025-09-06,09:22:27.000,249,11076529,112605,0,1757150546,13666.807891299999,-35.51147307000065,52955.21257584 2025-09-06,09:22:28.000,249,11076514,112845,0,1757150547,13667.878964589989,-35.934420869998576,52955.19860160001 2025-09-06,09:22:29.000,249,11076523,112925,0,1757150548,13668.855729540002,-36.30802476000099,52955.205588720004 2025-09-06,09:22:30.000,249,11076572,112965,0,1757150549,13669.42157957999,-36.58998995999718,52955.18462736 2025-09-06,09:22:31.000,249,11076615,113165,0,1757150550,13669.643877809991,-36.526547789995675,52955.205588720004 2025-09-06,09:22:32.000,249,11076554,113045,0,1757150551,13669.738186149996,-35.79343826999684,52955.226550080006 2025-09-06,09:22:33.000,249,11076494,113165,0,1757150552,13670.229936779993,-34.721970509999665,52955.156678880005 2025-09-06,09:22:34.000,249,11076573,113165,0,1757150553,13670.82273205999,-33.96771359999548,52955.12873040001 2025-09-06,09:22:35.000,249,11076574,113045,0,1757150554,13671.199965419997,-33.60820796999906,52955.17764024001 2025-09-06,09:22:36.000,249,11076527,113125,0,1757150555,13671.240383279997,-33.43197972000053,52955.19860160001 2025-09-06,09:22:37.000,249,11076516,113085,0,1757150556,13670.68800586,-33.11476887000026,52955.24052432 2025-09-06,09:22:38.000,249,11076590,113125,0,1757150557,13670.115419510003,-32.931491489995096,52955.26847280001 2025-09-06,09:22:39.000,249,11076585,113085,0,1757150558,13669.42157957999,-32.804607149999356,52955.31039552 2025-09-06,09:22:40.000,249,11076537,112925,0,1757150559,13668.943301569998,-32.804607149999356,52955.35231824 2025-09-06,09:22:41.000,249,11076529,113125,0,1757150560,13668.822047989997,-32.811656279998715,52955.35231824 2025-09-06,09:22:42.000,249,11076540,112965,0,1757150561,13668.774893820002,-32.409855869998864,52955.3034084 2025-09-06,09:22:43.000,249,11076544,113125,0,1757150562,13668.707530719992,-31.317240719996335,52955.33834400001 2025-09-06,09:22:44.000,249,11076584,113045,0,1757150563,13669.064555149998,-30.111839489996783,52955.34533112001 2025-09-06,09:22:45.000,249,11076565,113125,0,1757150564,13669.920066519997,-29.498565180001606,52955.38725384001 2025-09-06,09:22:46.000,249,11076557,113165,0,1757150565,13670.714951099995,-29.498565180001606,52955.50603488001 2025-09-06,09:22:47.000,249,11076578,113005,0,1757150566,13671.045030289992,-29.970856890002324,52955.66673864 2025-09-06,09:22:48.000,249,11076556,112885,0,1757150567,13670.80252312999,-30.393804690000252,52955.71564848 2025-09-06,09:22:49.000,249,11076597,113085,0,1757150568,13670.68126954999,-30.548885550000705,52955.82045528001 2025-09-06,09:22:50.000,249,11076559,113045,0,1757150569,13670.91030409,-30.386755560000893,52955.88333936 2025-09-06,09:22:51.000,249,11076575,113045,0,1757150570,13671.422263649998,-30.273969479996595,52956.05103024 2025-09-06,09:22:52.000,249,11076617,113165,0,1757150571,13671.67824342999,-30.06249558000127,52956.18378552001 2025-09-06,09:22:53.000,249,11076534,112925,0,1757150572,13671.82644225,-29.7805303799978,52956.30256656001 2025-09-06,09:22:54.000,249,11076580,113165,0,1757150573,13672.095894649996,-29.60430212999927,52956.46327032 2025-09-06,09:22:55.000,249,11076531,112965,0,1757150574,13672.466391699993,-29.37872996999795,52956.67288392 2025-09-06,09:22:56.000,249,11076583,113005,0,1757150575,13672.92446078,-28.68086609999591,52956.847561919996 2025-09-06,09:22:57.000,249,11076614,113125,0,1757150576,13673.34884831,-27.764479199999187,52957.09211112001 2025-09-06,09:22:58.000,249,11076554,113125,0,1757150577,13673.739554289998,-27.031369680000353,52957.336660320005 2025-09-06,09:22:59.000,249,11076548,113285,0,1757150578,13674.271722779995,-27.00317315999564,52957.504351200005 2025-09-06,09:23:00.000,249,11076562,113005,0,1757150579,13674.581593039991,-27.207597929998883,52957.790823120005 2025-09-06,09:23:01.000,249,11076575,112965,0,1757150580,13674.662428759992,-27.10186098000122,52958.01441096 2025-09-06,09:23:02.000,249,11076549,113165,0,1757150581,13674.844309129992,-26.989074899996922,52958.23101168 2025-09-06,09:23:03.000,249,11076616,113085,0,1757150582,13675.33605975999,-27.256941840001673,52958.41966392 2025-09-06,09:23:04.000,249,11076585,113165,0,1757150583,13676.009690760002,-27.553005299996585,52958.67120024001 2025-09-06,09:23:05.000,249,11076596,113125,0,1757150584,13676.568804489994,-27.961854839995794,52958.90876232001 2025-09-06,09:23:06.000,249,11076544,113085,0,1757150585,13676.871938439996,-28.525785239995457,52959.05549184001 2025-09-06,09:23:07.000,249,11076582,112685,0,1757150586,13677.269380730002,-29.167256069995346,52959.37689936 2025-09-06,09:23:08.000,249,11076608,113205,0,1757150587,13677.747658739994,-29.695940819998214,52959.46074480001 2025-09-06,09:23:09.000,249,11076520,113165,0,1757150588,13678.252881989996,-30.16823252999893,52959.6004872 2025-09-06,09:23:10.000,249,11076540,112845,0,1757150589,13678.630115350003,-30.22462557000108,52959.684332640005 2025-09-06,09:23:11.000,249,11076568,113205,0,1757150590,13678.717687379998,-29.872169069996744,52959.67734552001 2025-09-06,09:23:12.000,249,11076613,113245,0,1757150591,13678.461707599992,-29.674793430000136,52959.69830688 2025-09-06,09:23:13.000,249,11076590,113165,0,1757150592,13677.969956969995,-29.632498649996705,52959.614461440004 2025-09-06,09:23:14.000,249,11076612,112965,0,1757150593,13677.619668849999,-29.350533450000512,52959.55157736 2025-09-06,09:23:15.000,249,11076547,112845,0,1757150594,13677.89585755999,-29.040371729999606,52959.467731920005 2025-09-06,09:23:16.000,249,11076573,112965,0,1757150595,13678.589697490002,-28.68791522999527,52959.47471904 2025-09-06,09:23:17.000,249,11076580,112965,0,1757150596,13679.734870189997,-28.398900899999717,52959.50965464001 2025-09-06,09:23:18.000,249,11076556,113005,0,1757150597,13680.846361340002,-28.236770909999905,52959.60747432001 2025-09-06,09:23:19.000,249,11076534,113085,0,1757150598,13681.45936555,-28.053493530002015,52959.6703584 2025-09-06,09:23:20.000,249,11076543,113085,0,1757150599,13681.75576318999,-27.665791380000883,52959.83106216 2025-09-06,09:23:21.000,249,11076611,112925,0,1757150600,13682.159941789992,-27.214647059998242,52959.97779168 2025-09-06,09:23:22.000,249,11076608,113125,0,1757150601,13682.61127455999,-26.70710970000073,52960.1245212 2025-09-06,09:23:23.000,249,11076514,113125,0,1757150602,13683.264696630002,-25.861214099997596,52960.20836664001 2025-09-06,09:23:24.000,249,11076546,113245,0,1757150603,13684.16062586,-24.987121979997028,52960.39003176 2025-09-06,09:23:25.000,249,11076540,113005,0,1757150604,13685.11718188,-24.239914199999475,52960.61361960001 2025-09-06,09:23:26.000,249,11076587,113205,0,1757150605,13686.100683139994,-23.943850739997288,52960.85118168001 2025-09-06,09:23:27.000,249,11076513,113165,0,1757150606,13686.754105209991,-23.86631030999706,52961.04682104001 2025-09-06,09:23:28.000,249,11076547,113005,0,1757150607,13687.030293919997,-23.943850739997288,52961.25643464001 2025-09-06,09:23:29.000,249,11076615,112765,0,1757150608,13687.178492739993,-24.063685950000945,52961.431112640006 2025-09-06,09:23:30.000,249,11076595,112965,0,1757150609,13687.279537389993,-24.09893159999774,52961.65470048 2025-09-06,09:23:31.000,249,11076551,112965,0,1757150610,13687.542253479995,-23.838113789999625,52961.962133760004 2025-09-06,09:23:32.000,249,11076515,113285,0,1757150611,13687.79149694999,-23.535001199998078,52962.23463144 2025-09-06,09:23:33.000,249,11076522,113365,0,1757150612,13688.519018429994,-23.450411639998492,52962.55603896001 2025-09-06,09:23:34.000,249,11076520,113285,0,1757150613,13689.145495259996,-23.52795206999872,52962.968279040004 2025-09-06,09:23:35.000,249,11076619,113085,0,1757150614,13689.771972089999,-23.654836410001735,52963.36654488001 2025-09-06,09:23:36.000,249,11076593,113125,0,1757150615,13690.142469139995,-23.75352423000004,52963.81372056 2025-09-06,09:23:37.000,249,11076536,113085,0,1757150616,13690.19635962,-23.69008205999853,52964.21897352 2025-09-06,09:23:38.000,249,11076582,113085,0,1757150617,13690.243513789996,-23.52795206999872,52964.61025224001 2025-09-06,09:23:39.000,249,11076548,113005,0,1757150618,13690.23004116999,-23.52090293999936,52964.93864688 2025-09-06,09:23:40.000,249,11076574,113165,0,1757150619,13690.351294749991,-23.619590759997664,52965.28800288001 2025-09-06,09:23:41.000,249,11076563,113285,0,1757150620,13690.667901319997,-23.845162919998984,52965.64434600001 2025-09-06,09:23:42.000,249,11076589,113005,0,1757150621,13691.25396029,-23.92270334999921,52965.993702 2025-09-06,09:23:43.000,249,11076602,113285,0,1757150622,13692.183571069989,-24.232865070000116,52966.35004512 2025-09-06,09:23:44.000,249,11076555,113125,0,1757150623,13693.52409675999,-24.78974634000042,52966.727349600005 2025-09-06,09:23:45.000,249,11076561,113165,0,1757150624,13694.918512929995,-25.1563010999962,52967.04875712 2025-09-06,09:23:46.000,249,11076587,113325,0,1757150625,13695.834651089994,-25.212694139998348,52967.37715176 2025-09-06,09:23:47.000,249,11076564,113085,0,1757150626,13696.521754709996,-25.170399360002193,52967.628688079996 2025-09-06,09:23:48.000,249,11076519,113125,0,1757150627,13696.993296409993,-24.930728940002155,52967.8802244 2025-09-06,09:23:49.000,249,11076585,113005,0,1757150628,13697.46483810999,-24.888434159998724,52968.131760719996 2025-09-06,09:23:50.000,249,11076518,113085,0,1757150629,13698.017215530002,-24.930728940002155,52968.39727128001 2025-09-06,09:23:51.000,249,11076516,113085,0,1757150630,13698.50896616,-25.099908060001326,52968.690730320006 2025-09-06,09:23:52.000,249,11076528,113325,0,1757150631,13699.041134649997,-25.515806729999895,52968.99117648 2025-09-06,09:23:53.000,249,11076539,113045,0,1757150632,13699.76191981999,-25.459413689997746,52969.24969992 2025-09-06,09:23:54.000,249,11076579,113205,0,1757150633,13700.617431189989,-24.91663067999616,52969.45232640001 2025-09-06,09:23:55.000,249,11076527,113045,0,1757150634,13701.075500269995,-24.254012459998194,52969.68988848001 2025-09-06,09:23:56.000,249,11076514,113085,0,1757150635,13701.243908019991,-23.443362509999133,52969.962386160005 2025-09-06,09:23:57.000,249,11076465,113005,0,1757150636,13701.304534809991,-22.36484561999532,52970.10212856001 2025-09-06,09:23:58.000,249,11076580,113165,0,1757150637,13700.974455619995,-21.229935689996637,52970.22090960001 2025-09-06,09:23:59.000,249,11076587,112925,0,1757150638,13700.556804399988,-20.532071820001875,52970.311742159996 2025-09-06,09:24:00.000,249,11076531,113045,0,1757150639,13700.496177609988,-20.34879443999671,52970.47943304 2025-09-06,09:24:01.000,249,11076522,113045,0,1757150640,13700.934037759995,-20.34879443999671,52970.60520120001 2025-09-06,09:24:02.000,249,11076571,112685,0,1757150641,13701.776076509988,-20.870430060000217,52970.682059520004 2025-09-06,09:24:03.000,249,11076531,113005,0,1757150642,13702.692214670002,-21.511900890000106,52970.849750400004 2025-09-06,09:24:04.000,249,11076534,113045,0,1757150643,13703.662243309991,-21.878455649995885,52971.017441280004 2025-09-06,09:24:05.000,249,11076581,113445,0,1757150644,13704.63900825999,-21.984192600000824,52971.24102912 2025-09-06,09:24:06.000,249,11076576,113005,0,1757150645,13705.467574389993,-21.941897819997394,52971.41570712001 2025-09-06,09:24:07.000,249,11076561,113005,0,1757150646,13705.99974287999,-22.05468390000169,52971.639294960005 2025-09-06,09:24:08.000,249,11076488,113085,0,1757150647,13706.390448860002,-22.378943880001316,52971.99563808001 2025-09-06,09:24:09.000,249,11076581,113045,0,1757150648,13706.518438749998,-22.526975609995134,52972.22621304 2025-09-06,09:24:10.000,249,11076531,113245,0,1757150649,13706.646428639993,-22.4635334400009,52972.54063344001 2025-09-06,09:24:11.000,249,11076563,113165,0,1757150650,13706.646428639993,-21.970094340002106,52972.85505384001 2025-09-06,09:24:12.000,249,11076581,112885,0,1757150651,13706.451075650002,-21.21583742999792,52973.246332560004 2025-09-06,09:24:13.000,249,11076487,112965,0,1757150652,13706.174886939996,-20.62371051000082,52973.57472720001 2025-09-06,09:24:14.000,249,11076496,113165,0,1757150653,13706.08731491,-20.243057489999046,52973.84722488 2025-09-06,09:24:15.000,249,11076532,112925,0,1757150654,13706.255722659997,-19.968141420002212,52974.11972256 2025-09-06,09:24:16.000,249,11076599,112925,0,1757150655,13706.504966129993,-19.721421869995538,52974.28741344 2025-09-06,09:24:17.000,249,11076539,113165,0,1757150656,13706.639692329998,-19.552242749996367,52974.43414296001 2025-09-06,09:24:18.000,249,11076535,113045,0,1757150657,13706.565592919993,-19.488800580002135,52974.608820960006 2025-09-06,09:24:19.000,249,11076522,112925,0,1757150658,13706.444339339992,-19.46765318999678,52974.706640640004 2025-09-06,09:24:20.000,249,11076578,113365,0,1757150659,13706.168150630001,-19.29847406999761,52974.874331520004 2025-09-06,09:24:21.000,249,11076583,113005,0,1757150660,13705.386738669993,-18.741592799997306,52974.993112560005 2025-09-06,09:24:22.000,249,11076508,113045,0,1757150661,13704.362819549999,-17.592584609999903,52975.06997088 2025-09-06,09:24:23.000,249,11076521,113165,0,1757150662,13703.675715929996,-16.098169049997523,52975.2167004 2025-09-06,09:24:24.000,249,11076578,113165,0,1757150663,13703.52078079999,-14.596704359995783,52975.2865716 2025-09-06,09:24:25.000,249,11076513,112885,0,1757150664,13703.911486780002,-13.701464849997137,52975.48221096 2025-09-06,09:24:26.000,249,11076512,113005,0,1757150665,13704.54469992,-13.560482249995403,52975.65688896001 2025-09-06,09:24:27.000,249,11076571,113125,0,1757150666,13705.258748779997,-13.997528309999325,52975.85252832001 2025-09-06,09:24:28.000,249,11076582,112805,0,1757150667,13705.83807143999,-14.321788289998949,52976.11105176001 2025-09-06,09:24:29.000,249,11076540,113125,0,1757150668,13706.363503619992,-14.223100470000645,52976.34861384 2025-09-06,09:24:30.000,249,11076605,112925,0,1757150669,13707.01692568999,-14.1314617800017,52976.58617592 2025-09-06,09:24:31.000,249,11076554,113005,0,1757150670,13707.683820379993,-14.244247859998723,52976.79578952 2025-09-06,09:24:32.000,249,11076558,112925,0,1757150671,13708.18230732,-14.209002210001927,52977.04033872 2025-09-06,09:24:33.000,249,11076589,112885,0,1757150672,13708.566276990001,-13.771956149998005,52977.347772 2025-09-06,09:24:34.000,249,11076526,112765,0,1757150673,13709.111918099989,-13.257369660001132,52977.5923212 2025-09-06,09:24:35.000,249,11076551,112965,0,1757150674,13709.51609669999,-12.940158810000867,52977.83687040001 2025-09-06,09:24:36.000,249,11076534,113085,0,1757150675,13709.62387766,-12.99655184999574,52978.01853552 2025-09-06,09:24:37.000,249,11076460,113085,0,1757150676,13709.287062159994,-13.165730970002187,52978.21417488 2025-09-06,09:24:38.000,249,11076551,113125,0,1757150677,13708.42481448,-13.659170070000982,52978.40282712 2025-09-06,09:24:39.000,249,11076514,113085,0,1757150678,13707.14491558,-14.159658299999137,52978.54955664 2025-09-06,09:24:40.000,249,11076529,113165,0,1757150679,13706.08731491,-14.103265259996988,52978.780131600004 2025-09-06,09:24:41.000,249,11076530,113165,0,1757150680,13705.454101769988,-13.898840490001021,52978.850002800005 2025-09-06,09:24:42.000,249,11076522,112805,0,1757150681,13705.076868409997,-13.04589575999853,52978.947822480004 2025-09-06,09:24:43.000,249,11076525,112925,0,1757150682,13704.814152319996,-12.22819668000011,52978.93384824 2025-09-06,09:24:44.000,249,11076573,112845,0,1757150683,13704.47733681999,-11.706561059996602,52979.07359064 2025-09-06,09:24:45.000,249,11076555,112885,0,1757150684,13703.978849879997,-11.241318479995243,52979.1993588 2025-09-06,09:24:46.000,249,11076560,113165,0,1757150685,13703.50057186999,-11.128532399998221,52979.39499816001 2025-09-06,09:24:47.000,249,11076498,112845,0,1757150686,13702.793259320002,-11.297711519997392,52979.54172768001 2025-09-06,09:24:48.000,249,11076577,113125,0,1757150687,13701.823230679998,-11.685413669998525,52979.639547360006 2025-09-06,09:24:49.000,249,11076599,112885,0,1757150688,13701.00813717,-12.023771909996867,52979.737367040005 2025-09-06,09:24:50.000,249,11076566,113005,0,1757150689,13700.718475839989,-11.99557538999943,52979.793264 2025-09-06,09:24:51.000,249,11076585,113125,0,1757150690,13700.630903809993,-11.875740179995773,52979.807238240006 2025-09-06,09:24:52.000,249,11076575,113165,0,1757150691,13700.583749639998,-11.671315409999806,52979.905057920005 2025-09-06,09:24:53.000,249,11076540,113125,0,1757150692,13700.698266909989,-11.304760649996751,52979.94698064001 2025-09-06,09:24:54.000,249,11076543,113285,0,1757150693,13700.913828829995,-11.234269349995884,52980.04480032001 2025-09-06,09:24:55.000,249,11076592,113205,0,1757150694,13701.10244550999,-11.234269349995884,52980.121658640004 2025-09-06,09:24:56.000,249,11076568,113125,0,1757150695,13701.02160978999,-11.452792379997845,52980.254413919996 2025-09-06,09:24:57.000,249,11076577,113125,0,1757150696,13700.691530599994,-11.600824109998939,52980.359220720005 2025-09-06,09:24:58.000,249,11076598,113165,0,1757150697,13700.469232369993,-11.579676720000862,52980.54787296001 2025-09-06,09:24:59.000,249,11076526,113005,0,1757150698,13700.374924030002,-11.354104559999541,52980.71556384001 2025-09-06,09:25:00.000,249,11076555,113005,0,1757150699,13700.004426979991,-11.403448470002331,52980.89722896 2025-09-06,09:25:01.000,249,11076550,113125,0,1757150700,13699.337532289988,-11.54443106999679,52981.05094560001 2025-09-06,09:25:02.000,249,11076509,112925,0,1757150701,13698.69084653,-11.685413669998525,52981.16273952 2025-09-06,09:25:03.000,249,11076512,112805,0,1757150702,13698.313613169994,-11.925084089998563,52981.246584960005 2025-09-06,09:25:04.000,249,11076526,113365,0,1757150703,13698.38097626999,-12.242294939998828,52981.33741752001 2025-09-06,09:25:05.000,249,11076505,113165,0,1757150704,13698.61001081,-12.531309270001657,52981.35837888001 2025-09-06,09:25:06.000,249,11076558,113125,0,1757150705,13698.77168225,-12.693439260001469,52981.37235312 2025-09-06,09:25:07.000,249,11076547,113125,0,1757150706,13699.223015019998,-12.496063619997585,52981.42126296 2025-09-06,09:25:08.000,249,11076520,113045,0,1757150707,13699.9505365,-12.432621449996077,52981.43523720001 2025-09-06,09:25:09.000,249,11076519,113085,0,1757150708,13700.698266909989,-12.474916229999508,52981.52606976001 2025-09-06,09:25:10.000,249,11076522,113045,0,1757150709,13701.196753849996,-12.566554919998453,52981.64485080001 2025-09-06,09:25:11.000,249,11076587,113125,0,1757150710,13701.526833039992,-12.573604049997812,52981.73568336 2025-09-06,09:25:12.000,249,11076558,113005,0,1757150711,13701.910802709994,-12.566554919998453,52981.77061896001 2025-09-06,09:25:13.000,249,11076517,113045,0,1757150712,13702.308245,-12.806225339998491,52981.79158032001 2025-09-06,09:25:14.000,249,11076477,113005,0,1757150713,13702.746105149992,-13.074092279995966,52981.84049016001 2025-09-06,09:25:15.000,249,11076545,113005,0,1757150714,13703.392790909995,-13.659170070000982,52981.90337424 2025-09-06,09:25:16.000,249,11076500,112965,0,1757150715,13704.005795119992,-14.385230460000457,52982.036129520005 2025-09-06,09:25:17.000,249,11076578,113045,0,1757150716,13704.329137999994,-14.787030870000308,52982.12696208001 2025-09-06,09:25:18.000,249,11076506,113085,0,1757150717,13704.39650109999,-14.998504769995634,52982.16189768 2025-09-06,09:25:19.000,249,11076469,112925,0,1757150718,13704.854570179996,-15.08309432999522,52982.28766584 2025-09-06,09:25:20.000,249,11076577,113085,0,1757150719,13705.534937489989,-15.08309432999522,52982.39247264001 2025-09-06,09:25:21.000,249,11076534,112965,0,1757150720,13706.363503619992,-14.892767819997971,52982.539202160006 2025-09-06,09:25:22.000,249,11076556,112805,0,1757150721,13707.293114399996,-14.392279589999816,52982.65099608001 2025-09-06,09:25:23.000,249,11076508,113205,0,1757150722,13708.19577993999,-13.525236599998607,52982.83964832 2025-09-06,09:25:24.000,249,11076508,113085,0,1757150723,13709.004137139993,-12.651144479998038,52983.01432632001 2025-09-06,09:25:25.000,249,11076514,113125,0,1757150724,13709.590196109995,-12.073115819999657,52983.17503008 2025-09-06,09:25:26.000,249,11076512,112925,0,1757150725,13709.994374709997,-11.812298010001541,52983.45451488 2025-09-06,09:25:27.000,249,11076571,113005,0,1757150726,13710.162782459993,-11.354104559999541,52983.60823152 2025-09-06,09:25:28.000,249,11076570,113285,0,1757150727,13710.250354489988,-10.649191559998144,52983.7409868 2025-09-06,09:25:29.000,249,11076587,113005,0,1757150728,13710.526543199994,-10.169850719998067,52983.89470344 2025-09-06,09:25:30.000,249,11076561,112925,0,1757150729,13711.186701580002,-9.768050309998216,52983.97156176001 2025-09-06,09:25:31.000,249,11076580,112965,0,1757150730,13712.136521289991,-9.6411659699952,52984.03444584 2025-09-06,09:25:32.000,249,11076542,113245,0,1757150731,13713.19412195999,-9.852639869997802,52984.146239760004 2025-09-06,09:25:33.000,249,11076575,113285,0,1757150732,13714.25845894,-10.32493157999852,52984.34886624 2025-09-06,09:25:34.000,249,11076466,113085,0,1757150733,13715.201542339993,-11.19197456999973,52984.481621520004 2025-09-06,09:25:35.000,249,11076563,112925,0,1757150734,13715.982954300001,-11.882789309995132,52984.55847984 2025-09-06,09:25:36.000,249,11076509,113005,0,1757150735,13716.521859099994,-12.312786239999696,52984.69123512001 2025-09-06,09:25:37.000,249,11076594,113005,0,1757150736,13717.148335929996,-12.58065317999717,52984.817003280004 2025-09-06,09:25:38.000,249,11076482,113085,0,1757150737,13718.212672909991,-12.848520120001922,52984.90783584001 2025-09-06,09:25:39.000,249,11076580,112925,0,1757150738,13719.47909919,-12.545407530000375,52985.04059112 2025-09-06,09:25:40.000,249,11076559,113045,0,1757150739,13720.826361189997,-12.073115819999657,52985.25719184 2025-09-06,09:25:41.000,249,11076494,113085,0,1757150740,13721.991742819991,-11.629020629996376,52985.438856960005 2025-09-06,09:25:42.000,249,11076505,113125,0,1757150741,13722.719264299994,-11.516234549999353,52985.61353496 2025-09-06,09:25:43.000,249,11076526,113005,0,1757150742,13723.386158989997,-11.678364539999166,52985.823148560004 2025-09-06,09:25:44.000,249,11076566,113085,0,1757150743,13724.18777987999,-11.713610189995961,52985.9768652 2025-09-06,09:25:45.000,249,11076521,113125,0,1757150744,13724.908565049998,-11.734757580001315,52986.158530320005 2025-09-06,09:25:46.000,249,11076533,112965,0,1757150745,13725.615877600001,-11.896887570001127,52986.24936288001 2025-09-06,09:25:47.000,249,11076580,113245,0,1757150746,13726.48486158999,-12.080164949999016,52986.347182560006 2025-09-06,09:25:48.000,249,11076558,113045,0,1757150747,13727.58288011999,-12.249344069998187,52986.48692496001 2025-09-06,09:25:49.000,249,11076604,113285,0,1757150748,13729.0513957,-12.383277540000563,52986.64762872 2025-09-06,09:25:50.000,249,11076583,113165,0,1757150749,13730.594010690002,-12.397375799999281,52986.8153196 2025-09-06,09:25:51.000,249,11076562,113045,0,1757150750,13731.961481619997,-12.22819668000011,52986.97602336 2025-09-06,09:25:52.000,249,11076546,113085,0,1757150751,13733.079709079997,-12.101312339997094,52987.12974 2025-09-06,09:25:53.000,249,11076515,113045,0,1757150752,13733.813966869995,-11.94623147999664,52987.29743088 2025-09-06,09:25:54.000,249,11076581,113125,0,1757150753,13734.400025839997,-11.981477130000712,52987.451147520005 2025-09-06,09:25:55.000,249,11076498,113285,0,1757150754,13734.87830384999,-12.030821039996226,52987.68172248001 2025-09-06,09:25:56.000,249,11076591,113125,0,1757150755,13735.255537209996,-12.207049290002033,52987.786529280005 2025-09-06,09:25:57.000,249,11076535,113165,0,1757150756,13735.605825329993,-12.108361469996453,52988.03107848 2025-09-06,09:25:58.000,249,11076532,113125,0,1757150757,13735.834859869989,-11.706561059996602,52988.19178224001 2025-09-06,09:25:59.000,249,11076506,113445,0,1757150758,13736.18514799,-11.100335880000785,52988.387421600004 2025-09-06,09:26:00.000,249,11076502,113045,0,1757150759,13736.899196849998,-10.691486340001575,52988.68088064 2025-09-06,09:26:01.000,249,11076549,113245,0,1757150760,13737.660399879991,-10.50820895999641,52988.87652 2025-09-06,09:26:02.000,249,11076545,113085,0,1757150761,13738.387921359994,-10.564601999998558,52989.19094040001 2025-09-06,09:26:03.000,249,11076567,113125,0,1757150762,13739.007661880001,-10.698535470000934,52989.45645096001 2025-09-06,09:26:04.000,249,11076539,112965,0,1757150763,13739.371422619988,-10.761977639995166,52989.77087136001 2025-09-06,09:26:05.000,249,11076534,113245,0,1757150764,13739.890118489995,-10.994598929995846,52990.12022736 2025-09-06,09:26:06.000,249,11076568,113045,0,1757150765,13740.637848899998,-11.156728919995658,52990.420673520006 2025-09-06,09:26:08.000,249,11076577,113205,0,1757150767,13741.904275179993,-11.248367610001878,52991.01457872001 2025-09-06,09:26:09.000,249,11076594,113125,0,1757150768,13742.40276212,-11.206072829998448,52991.2172052 2025-09-06,09:26:10.000,249,11076496,112805,0,1757150769,13743.386263379994,-11.206072829998448,52991.5316256 2025-09-06,09:26:11.000,249,11076533,112965,0,1757150770,13744.59206286999,-11.354104559999541,52991.908930080004 2025-09-06,09:26:12.000,249,11076545,113125,0,1757150771,13745.636190919999,-11.41754673000105,52992.18841488001 2025-09-06,09:26:13.000,249,11076588,113125,0,1757150772,13746.505174910002,-11.255416740001237,52992.5098224 2025-09-06,09:26:14.000,249,11076533,113125,0,1757150773,13747.306795799996,-11.065090229996713,52992.81026856001 2025-09-06,09:26:15.000,249,11076526,113125,0,1757150774,13748.081471449994,-10.966402409998409,52993.11071472 2025-09-06,09:26:16.000,249,11076571,112885,0,1757150775,13749.017818539993,-10.628044170000067,52993.467057840004 2025-09-06,09:26:17.000,249,11076521,113045,0,1757150776,13750.169727549997,-10.042966380002326,52993.8373752 2025-09-06,09:26:18.000,249,11076529,113045,0,1757150777,13751.597825269993,-9.366249899998365,52994.2216668 2025-09-06,09:26:19.000,249,11076562,113045,0,1757150778,13753.032659299999,-8.886909059998288,52994.59897128 2025-09-06,09:26:20.000,249,11076555,113125,0,1757150779,13754.47422964,-8.837565149995498,52995.03915984001 2025-09-06,09:26:21.000,249,11076538,113205,0,1757150780,13755.680029129995,-8.936252970001078,52995.52127112001 2025-09-06,09:26:22.000,249,11076589,113005,0,1757150781,13756.677003009994,-8.788221239999984,52995.91254984 2025-09-06,09:26:23.000,249,11076512,112965,0,1757150782,13757.660504269988,-8.534452560001228,52996.33177704001 2025-09-06,09:26:24.000,249,11076554,113085,0,1757150783,13758.462125159997,-8.00576780999836,52996.69510728001 2025-09-06,09:26:25.000,249,11076524,113125,0,1757150784,13759.108810919999,-7.279707419998886,52997.09337312 2025-09-06,09:26:26.000,249,11076563,113125,0,1757150785,13759.587088929991,-6.715777019999223,52997.42176776 2025-09-06,09:26:27.000,249,11076526,112925,0,1757150786,13759.647715719992,-6.116600969995488,52997.729201040005 2025-09-06,09:26:28.000,249,11076592,113205,0,1757150787,13759.593825240001,-5.383491449996654,52998.05060856 2025-09-06,09:26:29.000,249,11076521,112965,0,1757150788,13759.715078820002,-4.861855830000422,52998.330093360004 2025-09-06,09:26:30.000,249,11076509,113125,0,1757150789,13760.152938969994,-4.671529319995898,52998.52573272 2025-09-06,09:26:31.000,249,11076499,113125,0,1757150790,13760.826569969991,-4.847757570001704,52998.854127360006 2025-09-06,09:26:32.000,249,11076539,113045,0,1757150791,13761.284639049998,-5.05923146999703,52999.08470232 2025-09-06,09:26:33.000,249,11076571,113245,0,1757150792,13761.513673589994,-5.207263199998124,52999.26636744 2025-09-06,09:26:34.000,249,11076625,113085,0,1757150793,13761.66860872,-4.9675927799980855,52999.54585224001 2025-09-06,09:26:35.000,249,11076527,113125,0,1757150794,13761.9919516,-4.565792369998235,52999.7764272 2025-09-06,09:26:36.000,249,11076552,113085,0,1757150795,13762.598219499989,-4.128746310001588,53000.06289912 2025-09-06,09:26:37.000,249,11076582,112925,0,1757150796,13763.345949909992,-3.797437199995329,53000.39129376 2025-09-06,09:26:38.000,249,11076512,112845,0,1757150797,13764.28903331,-3.7128476399957435,53000.66379144 2025-09-06,09:26:39.000,249,11076571,112965,0,1757150798,13765.17822622999,-3.3956367899954785,53000.99218608 2025-09-06,09:26:40.000,249,11076614,113125,0,1757150799,13766.020264979998,-3.0290820299996994,53001.28564512 2025-09-06,09:26:41.000,249,11076569,113125,0,1757150800,13766.862303729991,-2.8740011699992465,53001.57211704 2025-09-06,09:26:42.000,249,11076542,112885,0,1757150801,13767.72455141,-2.79646073999902,53001.970382880005 2025-09-06,09:26:43.000,249,11076599,113125,0,1757150802,13768.290401450002,-2.577937709997059,53002.34768736001 2025-09-06,09:26:44.000,249,11076538,113245,0,1757150803,13768.674371119989,-2.218432080000639,53002.7459532 2025-09-06,09:26:45.000,249,11076516,113245,0,1757150804,13768.970768759995,-1.8800738400022965,53003.11627056001 2025-09-06,09:26:46.000,249,11076575,113045,0,1757150805,13769.307584260001,-1.7108947199958493,53003.493575039996 2025-09-06,09:26:47.000,249,11076588,113085,0,1757150806,13769.731971789988,-1.3936838699955842,53003.89184088 2025-09-06,09:26:48.000,249,11076586,112845,0,1757150807,13770.18330456,-1.16811171000154,53004.37395216 2025-09-06,09:26:49.000,249,11076607,113005,0,1757150808,13770.533592679996,-1.4571260399970924,53004.7372824 2025-09-06,09:26:50.000,249,11076522,113125,0,1757150809,13770.661582569992,-1.8941721000010148,53005.14253536 2025-09-06,09:26:51.000,249,11076512,113245,0,1757150810,13770.722209359992,-2.1831864299965673,53005.41503304001 2025-09-06,09:26:52.000,249,11076473,113085,0,1757150811,13770.668318880002,-2.1972846899952856,53005.75041480001 2025-09-06,09:26:53.000,249,11076555,113125,0,1757150812,13770.971452829988,-2.119744260002335,53005.96701552001 2025-09-06,09:26:54.000,249,11076624,112925,0,1757150813,13771.56424811,459.7604007300033,53006.26746168 2025-09-06,09:26:55.000,249,11076556,112925,0,1757150814,13772.237879109998,-1.9505651399958879,53006.53995936001 2025-09-06,09:26:56.000,249,11076505,112925,0,1757150815,13772.74310236,-1.8730247099956614,53006.86136688 2025-09-06,09:26:57.000,249,11076595,113005,0,1757150816,13773.409997049988,-1.9787616600006004,53007.15482592 2025-09-06,09:26:58.000,249,11076539,113165,0,1757150817,13773.948901849995,-2.331218159997661,53007.51116904 2025-09-06,09:26:59.000,249,11076615,113125,0,1757150818,13774.305926280002,-2.803509869998379,53007.79764096 2025-09-06,09:27:00.000,249,11076544,113005,0,1757150819,13774.737050119998,-3.057278549997136,53008.06315152 2025-09-06,09:27:01.000,249,11076554,112805,0,1757150820,13775.22206444,-3.1418681099967216,53008.36359768001 2025-09-06,09:27:02.000,249,11076541,113125,0,1757150821,13775.808123409988,-3.1348189799973625,53008.53827568 2025-09-06,09:27:03.000,249,11076581,113045,0,1757150822,13776.41439130999,-3.050229419997777,53008.83872184001 2025-09-06,09:27:04.000,249,11076529,113125,0,1757150823,13777.276638989999,-3.057278549997136,53009.03436120001 2025-09-06,09:27:05.000,249,11076576,112965,0,1757150824,13778.084996190002,-3.170064630001434,53009.30685888 2025-09-06,09:27:06.000,249,11076596,113165,0,1757150825,13778.6980004,-3.2476050600016606,53009.565382320005 2025-09-06,09:27:07.000,249,11076516,113085,0,1757150826,13779.243641510002,-3.3039980999965337,53009.82390576001 2025-09-06,09:27:08.000,249,11076515,113125,0,1757150827,13779.68823796999,-3.2969489699971746,53010.08941632001 2025-09-06,09:27:09.000,249,11076568,113165,0,1757150828,13780.220406460001,-3.0220329000003403,53010.354926880005 2025-09-06,09:27:10.000,249,11076524,113165,0,1757150829,13780.590903509998,-2.789411609999661,53010.61345032001 2025-09-06,09:27:11.000,249,11076555,113045,0,1757150830,13780.90751007999,-2.648429009997926,53010.885948 2025-09-06,09:27:12.000,249,11076551,113045,0,1757150831,13781.06918151999,-2.5215446700021857,53011.1304972 2025-09-06,09:27:13.000,249,11076581,113085,0,1757150832,13781.02876365999,-2.648429009997926,53011.4449176 2025-09-06,09:27:14.000,249,11076578,113125,0,1757150833,13780.961400559994,-2.733018569997512,53011.67549256 2025-09-06,09:27:15.000,249,11076558,113125,0,1757150834,13781.01529104,-2.993836379995628,53011.94100312 2025-09-06,09:27:16.000,249,11076592,112805,0,1757150835,13781.224116649995,-3.2969489699971746,53012.1785652 2025-09-06,09:27:17.000,249,11076598,112965,0,1757150836,13781.500305360001,-3.3462928799999645,53012.416127280005 2025-09-06,09:27:18.000,249,11076524,113205,0,1757150837,13781.816911929993,-3.170064630001434,53012.62574088001 2025-09-06,09:27:19.000,249,11076514,112725,0,1757150838,13782.39623459,-3.0431802899984177,53012.82836736 2025-09-06,09:27:20.000,249,11076540,113165,0,1757150839,13783.204591789989,-3.0925242000012076,53013.04496808 2025-09-06,09:27:21.000,249,11076529,113165,0,1757150840,13783.871486479991,-3.15596636999544,53013.135800640004 2025-09-06,09:27:22.000,249,11076514,113205,0,1757150841,13784.572062719999,-3.113671589999285,53013.34541424001 2025-09-06,09:27:23.000,249,11076589,113125,0,1757150842,13785.353474679992,-3.014983770000981,53013.51310512001 2025-09-06,09:27:24.000,249,11076537,113125,0,1757150843,13785.98668781999,-2.7612150900022243,53013.59695056 2025-09-06,09:27:25.000,249,11076482,113285,0,1757150844,13786.545801549997,-2.422856849996606,53013.757654320005 2025-09-06,09:27:26.000,249,11076524,113285,0,1757150845,13787.138596829995,-2.0915477399976226,53013.86246112 2025-09-06,09:27:27.000,249,11076535,112925,0,1757150846,13787.758337350002,-1.7390912400005618,53014.00220352 2025-09-06,09:27:28.000,249,11076566,113005,0,1757150847,13788.44544096999,-1.5135190799992415,53014.107010319996 2025-09-06,09:27:29.000,249,11076510,113085,0,1757150848,13788.896773740002,-1.4077821300015785,53014.19784288 2025-09-06,09:27:30.000,249,11076566,112965,0,1757150849,13788.896773740002,-1.6122068999975454,53014.37252088001 2025-09-06,09:27:31.000,249,11076594,112765,0,1757150850,13788.735102300001,-1.9435160099965287,53014.44937920001 2025-09-06,09:27:32.000,249,11076537,112845,0,1757150851,13788.580167169996,-2.267775989996153,53014.58213448 2025-09-06,09:27:33.000,249,11076540,113045,0,1757150852,13788.842883259997,-2.16203903999849,53014.77078672 2025-09-06,09:27:34.000,249,11076552,113165,0,1757150853,13789.449151159999,-1.901221230000374,53014.94546472 2025-09-06,09:27:35.000,249,11076590,112645,0,1757150854,13790.041946439997,-1.8659755799963023,53015.09219424001 2025-09-06,09:27:36.000,249,11076565,113085,0,1757150855,13790.452861349993,-2.0492529600014677,53015.30879496001 2025-09-06,09:27:37.000,249,11076577,112925,0,1757150856,13790.634741719994,-2.3946603299991693,53015.52539568001 2025-09-06,09:27:38.000,249,11076578,113165,0,1757150857,13790.78294053999,-2.8740011699992465,53015.776932 2025-09-06,09:27:39.000,249,11076509,113125,0,1757150858,13790.76946792,-3.1418681099967216,53015.90968728001 2025-09-06,09:27:40.000,249,11076572,112925,0,1757150859,13790.405707179998,-3.3392437500006054,53016.105326640005 2025-09-06,09:27:41.000,249,11076579,113085,0,1757150860,13789.940901789996,-3.4379315699989093,53016.29397888001 2025-09-06,09:27:42.000,249,11076511,113045,0,1757150861,13789.536723189995,-3.4097350500014727,53016.489618240004 2025-09-06,09:27:43.000,249,11076562,113125,0,1757150862,13789.274007099993,-3.5013737400004175,53016.678270480006 2025-09-06,09:27:44.000,249,11076549,113085,0,1757150863,13789.031499939993,-3.6987493799970252,53016.90185832 2025-09-06,09:27:45.000,249,11076558,113205,0,1757150864,13788.863092189997,-3.952518059995782,53017.13243328001 2025-09-06,09:27:46.000,249,11076590,113125,0,1757150865,13788.60711240999,-4.156942829999025,53017.43986656001 2025-09-06,09:27:47.000,249,11076527,112845,0,1757150866,13788.26356059999,-4.312023689999478,53017.69140288 2025-09-06,09:27:48.000,249,11076508,112925,0,1757150867,13788.014317129993,-4.403662379998423,53018.02678464 2025-09-06,09:27:49.000,249,11076537,113125,0,1757150868,13787.731392109992,-4.227434129999892,53018.2922952 2025-09-06,09:27:50.000,249,11076606,113125,0,1757150869,13787.596665910001,-4.107598919996235,53018.54383152001 2025-09-06,09:27:51.000,249,11076598,113205,0,1757150870,13787.536039120001,-4.008911099997931,53018.78139360001 2025-09-06,09:27:52.000,249,11076508,113045,0,1757150871,13787.549511739991,-3.83973197999876,53019.03991704 2025-09-06,09:27:53.000,249,11076545,112925,0,1757150872,13787.482148639996,-3.593012429999362,53019.31940184 2025-09-06,09:27:54.000,249,11076579,112805,0,1757150873,13787.33394982,-3.3039980999965337,53019.61286088 2025-09-06,09:27:55.000,249,11076608,112925,0,1757150874,13787.33394982,-2.944492470000114,53019.80850024 2025-09-06,09:27:56.000,249,11076524,112925,0,1757150875,13787.616874840001,-2.7189203099987935,53020.02510096001 2025-09-06,09:27:57.000,249,11076529,113085,0,1757150876,13788.061471299989,-2.5567903199989814,53020.24170168001 2025-09-06,09:27:58.000,249,11076567,113125,0,1757150877,13788.42523203999,-2.5567903199989814,53020.43734104001 2025-09-06,09:27:59.000,249,11076529,112965,0,1757150878,13788.640793959996,-2.6272816199998488,53020.68887736 2025-09-06,09:28:00.000,249,11076554,113285,0,1757150879,13788.775520160001,-2.6131833600011305,53020.91246520001 2025-09-06,09:28:01.000,249,11076593,113125,0,1757150880,13789.287479719998,-2.6131833600011305,53021.10810456001 2025-09-06,09:28:02.000,249,11076545,113205,0,1757150881,13789.69165832,-2.6061342300017714,53021.21989848 2025-09-06,09:28:03.000,249,11076603,113005,0,1757150882,13789.73207618,-2.535642930000904,53021.39457648001 2025-09-06,09:28:04.000,249,11076553,113125,0,1757150883,13789.657976769995,-2.5497411899996223,53021.5063704 2025-09-06,09:28:05.000,249,11076493,113045,0,1757150884,13789.63103153,-2.4651516300000367,53021.54829312 2025-09-06,09:28:06.000,249,11076573,113125,0,1757150885,13789.83312083,-2.281874250002147,53021.639125680005 2025-09-06,09:28:07.000,249,11076564,113045,0,1757150886,13790.095836920002,-2.119744260002335,53021.715984 2025-09-06,09:28:08.000,249,11076577,113005,0,1757150887,13790.284453599998,-1.9787616600006004,53021.72297112 2025-09-06,09:28:09.000,249,11076567,113085,0,1757150888,13790.540433379989,-1.696796459997131,53021.736945360004 2025-09-06,09:28:10.000,249,11076577,113085,0,1757150889,13791.02544769999,-1.6192560299969045,53021.79982944001 2025-09-06,09:28:11.000,249,11076579,113125,0,1757150890,13791.793387039994,-1.6051577699981863,53021.77188096 2025-09-06,09:28:12.000,249,11076573,112845,0,1757150891,13792.763415679998,-1.435978649999015,53021.79284232 2025-09-06,09:28:13.000,249,11076562,113125,0,1757150892,13793.571772880001,-1.013030850001087,53021.77886808001 2025-09-06,09:28:14.000,249,11076570,113045,0,1757150893,13794.063523509998,-0.385658279999916,53021.736945360004 2025-09-06,09:28:15.000,249,11076554,113205,0,1757150894,13794.54853783,0.11482994999823859,53021.715984 2025-09-06,09:28:16.000,249,11076554,113005,0,1757150895,13795.175014660002,0.7563007799981278,53021.70200976001 2025-09-06,09:28:17.000,249,11076528,112765,0,1757150896,13795.74760101,1.5387542099997518,53021.70200976001 2025-09-06,09:28:18.000,249,11076555,113165,0,1757150897,13796.077680199996,2.328256770000735,53021.70899688001 2025-09-06,09:28:19.000,249,11076533,113125,0,1757150898,13796.306714739992,2.8780889100016793,53021.62515144 2025-09-06,09:28:20.000,249,11076576,113085,0,1757150899,13796.77825643999,3.1389067199997953,53021.65309992 2025-09-06,09:28:21.000,249,11076566,112925,0,1757150900,13797.404733269992,3.1389067199997953,53021.66008704001 2025-09-06,09:28:22.000,249,11076530,112965,0,1757150901,13797.835857109989,3.061366289999569,53021.66707416 2025-09-06,09:28:23.000,249,11076539,113045,0,1757150902,13798.233299399995,2.9485802100025467,53021.62515144 2025-09-06,09:28:24.000,249,11076583,113125,0,1757150903,13798.691368480002,2.856941520003602,53021.590215840006 2025-09-06,09:28:25.000,249,11076577,113285,0,1757150904,13799.19659172999,2.7864502200027346,53021.52733176 2025-09-06,09:28:26.000,249,11076596,112965,0,1757150905,13799.654660809996,2.9485802100025467,53021.45746056 2025-09-06,09:28:27.000,249,11076547,112965,0,1757150906,13800.092520959988,3.1882506300025852,53021.471434800005 2025-09-06,09:28:28.000,249,11076515,113085,0,1757150907,13800.58427159,3.336282360003679,53021.401563600004 2025-09-06,09:28:29.000,249,11076593,112645,0,1757150908,13801.230957350002,3.2657910600028117,53021.40855072 2025-09-06,09:28:30.000,249,11076624,113045,0,1757150909,13802.147095510001,3.181201500003226,53021.47842192 2025-09-06,09:28:31.000,249,11076587,112805,0,1757150910,13803.110387839995,3.1036610700029996,53021.61117720001 2025-09-06,09:28:32.000,249,11076570,113005,0,1757150911,13804.066943859994,2.8216958699995303,53021.639125680005 2025-09-06,09:28:33.000,249,11076544,113125,0,1757150912,13804.700156999992,2.441042849997757,53021.70200976001 2025-09-06,09:28:34.000,249,11076502,113045,0,1757150913,13804.969609399988,1.9335054900002433,53021.79982944001 2025-09-06,09:28:35.000,249,11076522,113005,0,1757150914,13804.942664159993,1.3272803100044257,53021.86970064001 2025-09-06,09:28:36.000,249,11076538,113285,0,1757150915,13804.875301059998,0.7915464300021995,53021.94655896001 2025-09-06,09:28:37.000,249,11076579,113125,0,1757150916,13804.545221870001,0.4038442800010671,53021.974507440005 2025-09-06,09:28:38.000,249,11076560,113085,0,1757150917,13804.29597839999,0.0795843000014429,53022.00245592 2025-09-06,09:28:39.000,249,11076529,113005,0,1757150918,13804.07368016999,-0.019103519996860996,53021.98848168 2025-09-06,09:28:40.000,249,11076534,112925,0,1757150919,13803.99284444999,-0.08959481999772834,53022.023417280005 2025-09-06,09:28:41.000,249,11076577,113125,0,1757150920,13804.026525999994,-0.1812335099966731,53021.9605332 2025-09-06,09:28:42.000,249,11076605,113085,0,1757150921,13804.208406369995,-0.3222161099984078,53021.974507440005 2025-09-06,09:28:43.000,249,11076525,113285,0,1757150922,13804.309451019995,-0.2940195900009712,53021.94655896001 2025-09-06,09:28:44.000,249,11076587,113205,0,1757150923,13804.269033159995,-0.06139830000029178,53021.84175216 2025-09-06,09:28:45.000,249,11076547,112965,0,1757150924,13804.248824229995,0.24876342000061413,53021.79982944001 2025-09-06,09:28:46.000,249,11076497,113125,0,1757150925,13804.03999862,0.6576129599998239,53021.77188096 2025-09-06,09:28:47.000,249,11076526,113005,0,1757150926,13803.656028949998,1.2497398800041992,53021.66008704001 2025-09-06,09:28:48.000,249,11076568,113365,0,1757150927,13803.06323367,1.975800270003674,53021.46444768001 2025-09-06,09:28:49.000,249,11076519,113165,0,1757150928,13802.207722300001,2.5326815400039777,53021.352653760005 2025-09-06,09:28:50.000,249,11076498,113045,0,1757150929,13801.156857939997,2.920383689997834,53021.22688560001 2025-09-06,09:28:51.000,249,11076558,113165,0,1757150930,13800.038630479998,3.1107102000023588,53021.07316896 2025-09-06,09:28:52.000,249,11076589,113125,0,1757150931,13799.021447669998,3.2446436700047343,53020.919452320006 2025-09-06,09:28:53.000,249,11076519,113085,0,1757150932,13798.32760774,3.5195597400015686,53020.77970992 2025-09-06,09:28:54.000,249,11076576,113005,0,1757150933,13798.12551844,3.801524939997762,53020.667916 2025-09-06,09:28:55.000,249,11076541,113085,0,1757150934,13798.18614523,3.9777531900035683,53020.563109200004 2025-09-06,09:28:56.000,249,11076505,113005,0,1757150935,13798.24677202,3.8438197200011928,53020.55612208001 2025-09-06,09:28:57.000,249,11076568,113125,0,1757150936,13798.091836889995,3.3503806200023973,53020.55612208001 2025-09-06,09:28:58.000,249,11076513,113285,0,1757150937,13797.815648179989,2.701860660003149,53020.632980400005 2025-09-06,09:28:59.000,249,11076556,113005,0,1757150938,13797.492305300002,2.116782869998133,53020.70285160001 2025-09-06,09:29:00.000,249,11076583,113045,0,1757150939,13797.397996959997,1.4400663900014479,53020.800671280005 2025-09-06,09:29:01.000,249,11076629,113125,0,1757150940,13797.472096370002,0.8972833799998625,53020.919452320006 2025-09-06,09:29:02.000,249,11076554,113045,0,1757150941,13797.883011279999,0.4461390600044979,53021.03124624001 2025-09-06,09:29:03.000,249,11076568,112765,0,1757150942,13798.32087142999,0.044338650004647207,53021.136053040005 2025-09-06,09:29:04.000,249,11076569,113125,0,1757150943,13798.819358369998,-0.18828263999603223,53021.31073104 2025-09-06,09:29:05.000,249,11076595,112885,0,1757150944,13799.472780439995,-0.3081178499996895,53021.401563600004 2025-09-06,09:29:06.000,249,11076605,112965,0,1757150945,13800.092520959988,-0.3433634999964852,53021.56226736001 2025-09-06,09:29:07.000,249,11076542,112965,0,1757150946,13800.671843619995,-0.16008611999859568,53021.69502264 2025-09-06,09:29:08.000,249,11076606,113125,0,1757150947,13801.062549599992,0.1782721199997468,53021.77886808001 2025-09-06,09:29:09.000,249,11076527,113045,0,1757150948,13801.379156169998,0.5518760100021609,53021.925597600006 2025-09-06,09:29:10.000,249,11076594,113085,0,1757150949,13801.473464509989,0.9536764200020116,53022.05136576 2025-09-06,09:29:11.000,249,11076522,112845,0,1757150950,13801.473464509989,463.0946392199985,53022.20508240001 2025-09-06,09:29:12.000,249,11076531,113045,0,1757150951,13801.61492701999,1.284985530000995,53022.28892784 2025-09-06,09:29:13.000,249,11076525,113045,0,1757150952,13801.91806096999,1.1651503200046136,53022.428670240006 2025-09-06,09:29:14.000,249,11076501,113285,0,1757150953,13802.342448499992,0.974823810000089,53022.575399760004 2025-09-06,09:29:15.000,249,11076567,113085,0,1757150954,13802.739890789999,1.024167720002879,53022.68020656 2025-09-06,09:29:16.000,249,11076522,113085,0,1757150955,13803.110387839995,1.3061329199990723,53022.82693608 2025-09-06,09:29:17.000,249,11076581,113045,0,1757150956,13803.548247990002,1.5387542099997518,53022.92475576001 2025-09-06,09:29:18.000,249,11076554,113045,0,1757150957,13803.878327179998,1.7713755000004312,53023.02257544001 2025-09-06,09:29:19.000,249,11076515,112845,0,1757150958,13803.952426589989,2.025144179999188,53023.148343600005 2025-09-06,09:29:20.000,249,11076578,112885,0,1757150959,13803.945690279994,2.1590776500015636,53023.246163280004 2025-09-06,09:29:21.000,249,11076570,113245,0,1757150960,13803.99284444999,2.391698940002243,53023.267124640006 2025-09-06,09:29:22.000,249,11076582,113205,0,1757150961,13804.228615299995,2.652516750000359,53023.33699584001 2025-09-06,09:29:23.000,249,11076579,113205,0,1757150962,13804.585639730001,2.765302830004657,53023.38590568001 2025-09-06,09:29:24.000,249,11076511,113045,0,1757150963,13805.043708809993,2.7371063099999446,53023.462764 2025-09-06,09:29:25.000,249,11076514,113205,0,1757150964,13805.49504157999,2.7230080500012264,53023.49071248 2025-09-06,09:29:26.000,249,11076514,113125,0,1757150965,13805.993528519997,2.7230080500012264,53023.45577688001 2025-09-06,09:29:27.000,249,11076551,112965,0,1757150966,13806.768204169995,2.69481153000379,53023.51866096 2025-09-06,09:29:28.000,249,11076582,113085,0,1757150967,13807.529407199989,2.758253699998022,53023.51866096 2025-09-06,09:29:29.000,249,11076564,112885,0,1757150968,13808.115466169991,2.976776729999983,53023.637442 2025-09-06,09:29:30.000,249,11076517,113005,0,1757150969,13808.324291780002,3.075464549998287,53023.62346776001 2025-09-06,09:29:31.000,249,11076536,112925,0,1757150970,13808.216510819992,3.068415419998928,53023.700326080005 2025-09-06,09:29:32.000,249,11076609,112925,0,1757150971,13807.89316793999,3.061366289999569,53023.66539048 2025-09-06,09:29:33.000,249,11076554,113125,0,1757150972,13807.616979229999,3.0895628100042813,53023.637442 2025-09-06,09:29:34.000,249,11076537,113125,0,1757150973,13807.435098859998,3.124808460001077,53023.56058368 2025-09-06,09:29:35.000,249,11076545,113085,0,1757150974,13807.105019670002,3.1389067199997953,53023.39987992 2025-09-06,09:29:36.000,249,11076573,113125,0,1757150975,13806.66042321,3.1107102000023588,53023.33000872 2025-09-06,09:29:37.000,249,11076551,112925,0,1757150976,13806.168672579988,3.061366289999569,53023.15533072 2025-09-06,09:29:38.000,249,11076598,113085,0,1757150977,13805.953110659997,2.969727600000624,53022.96667848 2025-09-06,09:29:39.000,249,11076555,113165,0,1757150978,13806.000264829992,2.913334559998475,53022.77103912 2025-09-06,09:29:40.000,249,11076519,112965,0,1757150979,13806.222563059993,2.8357941299982485,53022.60334824 2025-09-06,09:29:41.000,249,11076574,113085,0,1757150980,13806.357289259999,2.814646740000171,53022.37976040001 2025-09-06,09:29:42.000,249,11076531,113125,0,1757150981,13806.59306010999,2.7794010900033754,53022.19809528 2025-09-06,09:29:43.000,249,11076550,112925,0,1757150982,13806.78167679,2.9979241199980606,53021.88367488 2025-09-06,09:29:44.000,249,11076594,113085,0,1757150983,13806.75473154999,3.68873886000074,53021.69502264 2025-09-06,09:29:45.000,249,11076569,113005,0,1757150984,13806.525697009994,4.478241420001723,53021.37361512001 2025-09-06,09:29:46.000,249,11076544,113045,0,1757150985,13806.229299369988,5.112663120002253,53021.04522048 2025-09-06,09:29:47.000,249,11076539,112925,0,1757150986,13805.980055899992,5.535610920000181,53020.681890240005 2025-09-06,09:29:48.000,249,11076523,112965,0,1757150987,13805.717339809991,5.881018289997883,53020.37445696 2025-09-06,09:29:49.000,249,11076556,113085,0,1757150988,13805.36031538,6.022000889999617,53020.02510096001 2025-09-06,09:29:50.000,249,11076558,113205,0,1757150989,13804.915718919998,6.05019741000433,53019.68971920001 2025-09-06,09:29:51.000,249,11076603,113165,0,1757150990,13804.349868879995,5.937411330000032,53019.410234400006 2025-09-06,09:29:52.000,249,11076529,113005,0,1757150991,13803.878327179998,5.740035690003424,53019.10978824 2025-09-06,09:29:53.000,249,11076598,113085,0,1757150992,13803.642556329993,5.521512660001463,53018.85126480001 2025-09-06,09:29:54.000,249,11076576,112965,0,1757150993,13803.534775369997,5.232498329998634,53018.59274136001 2025-09-06,09:29:55.000,249,11076536,113085,0,1757150994,13803.433730719997,5.225449199999275,53018.37614064001 2025-09-06,09:29:56.000,249,11076520,113125,0,1757150995,13803.14406939,5.486267010004667,53018.17351416 2025-09-06,09:29:57.000,249,11076551,112965,0,1757150996,13802.86114437,6.014951760000258,53017.91499072 2025-09-06,09:29:58.000,249,11076619,113205,0,1757150997,13802.86114437,6.522489119997772,53017.76127408 2025-09-06,09:29:59.000,249,11076516,113085,0,1757150998,13803.15754200999,6.846749100004672,53017.58659608001 2025-09-06,09:30:00.000,249,11076559,112685,0,1757150999,13803.386576550001,6.839699969998037,53017.40493096 2025-09-06,09:30:01.000,249,11076584,113125,0,1757151000,13803.548247990002,6.726913890001015,53017.30012416001 2025-09-06,09:30:02.000,249,11076625,113085,0,1757151001,13803.743600979993,6.430850429998827,53017.18833024 2025-09-06,09:30:03.000,249,11076556,113005,0,1757151002,13803.736864669998,6.071344800002407,53017.03461360001 2025-09-06,09:30:04.000,249,11076534,112965,0,1757151003,13803.474148579997,5.888067420004518,53016.92281968 2025-09-06,09:30:05.000,249,11076523,113045,0,1757151004,13802.928507469995,5.577905700003612,53016.776090160005 2025-09-06,09:30:06.000,249,11076545,112885,0,1757151005,13802.456965769998,5.204301810001198,53016.60141216001 2025-09-06,09:30:07.000,249,11076541,113045,0,1757151006,13802.160568129992,4.583978369999386,53016.4057728 2025-09-06,09:30:08.000,249,11076561,113045,0,1757151007,13802.019105619991,3.949556669998856,53016.14724936001 2025-09-06,09:30:09.000,249,11076577,113245,0,1757151008,13801.92479728,3.477264959998138,53015.88173880001 2025-09-06,09:30:10.000,249,11076575,113125,0,1757151009,13801.769862149995,464.92036388999986,53015.672125200006 2025-09-06,09:30:11.000,249,11076596,113445,0,1757151010,13801.72270798,2.7794010900033754,53015.51840856 2025-09-06,09:30:12.000,249,11076591,113245,0,1757151011,13801.749653219995,2.5256324100046186,53015.29482072 2025-09-06,09:30:13.000,249,11076615,113205,0,1757151012,13801.8035437,2.546779800002696,53015.16206544001 2025-09-06,09:30:14.000,249,11076532,113005,0,1757151013,13801.951742519996,2.69481153000379,53015.12014272001 2025-09-06,09:30:15.000,249,11076560,113165,0,1757151014,13801.992160379996,3.0543171600002097,53014.98738744 2025-09-06,09:30:16.000,249,11076608,112965,0,1757151015,13801.97868775999,3.5830019100030768,53014.882580640005 2025-09-06,09:30:17.000,249,11076575,112885,0,1757151016,13802.066259790001,3.8297214600024745,53014.78476096001 2025-09-06,09:30:18.000,249,11076533,113205,0,1757151017,13802.207722300001,3.8438197200011928,53014.6240572 2025-09-06,09:30:19.000,249,11076591,112925,0,1757151018,13802.322239569992,3.5195597400015686,53014.498289040006 2025-09-06,09:30:20.000,249,11076541,113045,0,1757151019,13802.342448499992,3.0472680300008506,53014.36553376 2025-09-06,09:30:21.000,249,11076603,113085,0,1757151020,13802.423284219993,2.490386760000547,53014.29566256 2025-09-06,09:30:22.000,249,11076543,112965,0,1757151021,13802.672527689989,1.8771124499980942,53014.141945920004 2025-09-06,09:30:23.000,249,11076601,112965,0,1757151022,13803.04302474,1.2074451000007684,53014.07207472 2025-09-06,09:30:24.000,249,11076577,113085,0,1757151023,13803.460675959992,0.5518760100021609,53014.00220352 2025-09-06,09:30:25.000,249,11076553,113045,0,1757151024,13803.810964079988,0.12892821000423282,53013.925345200005 2025-09-06,09:30:26.000,249,11076559,113005,0,1757151025,13804.05347123999,-0.15303698999923654,53013.79258992 2025-09-06,09:30:27.000,249,11076573,113005,0,1757151026,13804.349868879995,-0.3433634999964852,53013.757654320005 2025-09-06,09:30:28.000,249,11076560,113045,0,1757151027,13804.673211759997,-0.16008611999859568,53013.68778312 2025-09-06,09:30:29.000,249,11076510,112845,0,1757151028,13804.983082019993,0.4390899299978628,53013.638873280004 2025-09-06,09:30:30.000,249,11076613,113005,0,1757151029,13805.37378799999,1.1651503200046136,53013.54804072 2025-09-06,09:30:31.000,249,11076514,113405,0,1757151030,13805.56240468,1.5599015999978292,53013.492143760006 2025-09-06,09:30:32.000,249,11076505,113085,0,1757151031,13805.6432404,1.658589420003409,53013.46419528001 2025-09-06,09:30:33.000,249,11076538,113125,0,1757151032,13805.710603499996,1.6162946399999782,53013.44323392001 2025-09-06,09:30:34.000,249,11076607,113005,0,1757151033,13805.838593389992,1.4118698700040113,53013.44323392001 2025-09-06,09:30:35.000,249,11076602,113045,0,1757151034,13805.852066009997,1.0100694600041606,53013.35240136 2025-09-06,09:30:36.000,249,11076514,112925,0,1757151035,13805.70386719,0.3685986300042714,53013.33144 2025-09-06,09:30:37.000,249,11076548,112965,0,1757151036,13805.367051689995,-0.19533176999539137,53013.24060744 2025-09-06,09:30:38.000,249,11076540,112965,0,1757151037,13804.902246299993,-0.49844435999693815,53013.14278776 2025-09-06,09:30:39.000,249,11076599,113005,0,1757151038,13804.578903419992,-0.6535252199973911,53013.04496808 2025-09-06,09:30:40.000,249,11076601,113125,0,1757151039,13804.289242089995,-0.6041813100018771,53012.919199920005 2025-09-06,09:30:41.000,249,11076616,113085,0,1757151040,13803.945690279994,-0.49844435999693815,53012.70958632 2025-09-06,09:30:42.000,249,11076594,112765,0,1757151041,13803.568456920002,-0.47729696999886073,53012.73054768 2025-09-06,09:30:43.000,249,11076554,113085,0,1757151042,13803.17775093999,-0.46319871000014246,53012.60477952001 2025-09-06,09:30:44.000,249,11076587,113125,0,1757151043,13802.96218902,-0.48434609999821987,53012.485998480006 2025-09-06,09:30:45.000,249,11076541,113045,0,1757151044,13802.706209239994,-0.5266408800016507,53012.43708864001 2025-09-06,09:30:46.000,249,11076572,113045,0,1757151045,13802.120150269991,-0.6253286999999546,53012.37420456 2025-09-06,09:30:47.000,249,11076609,112765,0,1757151046,13801.587981779994,-0.702869130000181,53012.22747504 2025-09-06,09:30:48.000,249,11076551,113165,0,1757151047,13801.089494840002,-0.7804095600004075,53012.20651368 2025-09-06,09:30:49.000,249,11076565,113125,0,1757151048,13800.71899778999,-0.7451639099963359,53012.08773264 2025-09-06,09:30:50.000,249,11076552,113125,0,1757151049,13800.42260015,-0.48434609999821987,53011.95497736001 2025-09-06,09:30:51.000,249,11076557,112965,0,1757151050,13800.287873949994,-0.35746175999520347,53011.83619632001 2025-09-06,09:30:52.000,249,11076560,113045,0,1757151051,13800.227247159994,-0.3715600200011977,53011.8292092 2025-09-06,09:30:53.000,249,11076524,113085,0,1757151052,13800.207038229993,-0.35746175999520347,53011.78728648001 2025-09-06,09:30:54.000,249,11076546,112925,0,1757151053,13800.254192399989,0.0795843000014429,53011.759337999996 2025-09-06,09:30:55.000,249,11076575,113085,0,1757151054,13800.41586383999,0.5941707899983157,53011.68946680001 2025-09-06,09:30:56.000,249,11076614,112965,0,1757151055,13800.50343587,0.9113816399985808,53011.67549256 2025-09-06,09:30:57.000,249,11076607,113005,0,1757151056,13800.570798969995,1.1581011899979785,53011.63356984 2025-09-06,09:30:58.000,249,11076570,112925,0,1757151057,13800.56406266,1.24269075000484,53011.59863424001 2025-09-06,09:30:59.000,249,11076602,113125,0,1757151058,13800.611216829995,1.341378570003144,53011.57068576001 2025-09-06,09:31:00.000,249,11076563,112925,0,1757151059,13800.772888269996,1.2003959700014093,53011.52177592001 2025-09-06,09:31:01.000,249,11076628,112965,0,1757151060,13800.820042439991,0.9818729399994481,53011.4449176 2025-09-06,09:31:02.000,249,11076607,113085,0,1757151061,13800.66510731,0.6717112199985422,53011.45190472001 2025-09-06,09:31:03.000,249,11076535,113005,0,1757151062,13800.5236448,0.3685986300042714,53011.43793048 2025-09-06,09:31:04.000,249,11076595,113085,0,1757151063,13800.54385373,0.1782721199997468,53011.43094336001 2025-09-06,09:31:05.000,249,11076544,112885,0,1757151064,13800.47649062999,0.0795843000014429,53011.43793048 2025-09-06,09:31:06.000,249,11076548,113125,0,1757151065,13800.260928709999,-0.2094300300013856,53011.458891840004 2025-09-06,09:31:07.000,249,11076533,113045,0,1757151066,13799.951058450002,-0.49844435999693815,53011.479853200006 2025-09-06,09:31:08.000,249,11076557,113165,0,1757151067,13799.641188189991,-0.7804095600004075,53011.38902064 2025-09-06,09:31:09.000,249,11076505,113125,0,1757151068,13799.36499948,-0.9425395500002196,53011.3401108 2025-09-06,09:31:10.000,249,11076584,113005,0,1757151069,13798.987766119993,-0.9284412900015013,53011.291200960004 2025-09-06,09:31:11.000,249,11076601,113165,0,1757151070,13798.751995270002,-0.8720482499993523,53011.27722672 2025-09-06,09:31:12.000,249,11076595,113045,0,1757151071,13798.570114900001,-0.7945078199991258,53011.16543280001 2025-09-06,09:31:13.000,249,11076582,112925,0,1757151072,13798.38823453,-1.0341782399991644,53011.13748432001 2025-09-06,09:31:14.000,249,11076572,113005,0,1757151073,13798.12551844,-1.485322560001805,53011.025690400005 2025-09-06,09:31:15.000,249,11076588,113125,0,1757151074,13797.93690175999,-1.964663400001882,53011.00472904 2025-09-06,09:31:16.000,249,11076573,112765,0,1757151075,13798.02447379,-2.3030216400002246,53010.91389648 2025-09-06,09:31:17.000,249,11076565,113125,0,1757151076,13798.442125009991,-2.373512940001092,53010.83703816 2025-09-06,09:31:18.000,249,11076602,113005,0,1757151077,13798.819358369998,-2.274825119995512,53010.78114120001 2025-09-06,09:31:19.000,249,11076579,112965,0,1757151078,13799.210064349994,-2.2959725100008654,53010.66236016001 2025-09-06,09:31:20.000,249,11076611,113085,0,1757151079,13799.452571509995,-2.2959725100008654,53010.59947608 2025-09-06,09:31:21.000,249,11076542,113005,0,1757151080,13799.634451879996,-2.4510533700013184,53010.59248896001 2025-09-06,09:31:22.000,249,11076552,113125,0,1757151081,13799.782650699992,-2.79646073999902,53010.54357912001 2025-09-06,09:31:23.000,249,11076530,112845,0,1757151082,13799.978003689997,-3.2335067999956664,53010.58550184001 2025-09-06,09:31:24.000,249,11076518,113405,0,1757151083,13800.146411439993,-3.593012429999362,53010.61345032001 2025-09-06,09:31:25.000,249,11076580,112925,0,1757151084,13800.46301801,-3.832682849999401,53010.57851472 2025-09-06,09:31:26.000,249,11076594,112965,0,1757151085,13800.692052549995,-3.8749776299955556,53010.55755336 2025-09-06,09:31:27.000,249,11076609,113005,0,1757151086,13800.76615196,-3.6635037300002296,53010.55755336 2025-09-06,09:31:28.000,249,11076599,113085,0,1757151087,13800.820042439991,-3.4590789599969867,53010.571527600005 2025-09-06,09:31:29.000,249,11076557,113165,0,1757151088,13800.799833509991,-3.5154719999991357,53010.54357912001 2025-09-06,09:31:30.000,249,11076588,112965,0,1757151089,13800.71899778999,-3.8749776299955556,53010.61345032001 2025-09-06,09:31:31.000,249,11076566,113205,0,1757151090,13800.631425759995,-4.149893699999666,53010.6064632 2025-09-06,09:31:32.000,249,11076584,113285,0,1757151091,13800.58427159,-4.1851393499964615,53010.620437440004 2025-09-06,09:31:33.000,249,11076540,112885,0,1757151092,13800.61795313999,-4.01596022999729,53010.620437440004 2025-09-06,09:31:34.000,249,11076596,113285,0,1757151093,13800.793097199996,-3.9736654500011355,53010.61345032001 2025-09-06,09:31:35.000,249,11076526,113045,0,1757151094,13800.82677875,-4.01596022999729,53010.59248896001 2025-09-06,09:31:36.000,249,11076641,112925,0,1757151095,13800.5236448,-4.06530414000008,53010.59248896001 2025-09-06,09:31:37.000,249,11076517,113165,0,1757151096,13800.119466199998,-4.3402202099969145,53010.55755336 2025-09-06,09:31:38.000,249,11076560,113125,0,1757151097,13799.62771557,-4.742020619996765,53010.56454048001 2025-09-06,09:31:39.000,249,11076531,113125,0,1757151098,13799.32458162,-5.094477120001102,53010.55755336 2025-09-06,09:31:40.000,249,11076613,112805,0,1757151099,13799.13596493999,-5.270705369999632,53010.5016564 2025-09-06,09:31:41.000,249,11076513,113085,0,1757151100,13798.987766119993,-5.2848036299983505,53010.46672080001 2025-09-06,09:31:42.000,249,11076527,113085,0,1757151101,13798.981029809998,-5.066280599996389,53010.39684960001 2025-09-06,09:31:43.000,249,11076578,113045,0,1757151102,13798.738522649997,-4.868904959999782,53010.38287536 2025-09-06,09:31:44.000,249,11076622,113125,0,1757151103,13798.421916079991,-4.558743239998876,53010.29902992001 2025-09-06,09:31:45.000,249,11076559,113125,0,1757151104,13798.08510058,-4.283827170002041,53010.27108144 2025-09-06,09:31:46.000,249,11076543,112885,0,1757151105,13797.701130909998,-4.326121949998196,53010.22915872001 2025-09-06,09:31:47.000,249,11076582,113045,0,1757151106,13797.418205889997,-4.417760639997141,53010.20819736001 2025-09-06,09:31:48.000,249,11076576,112845,0,1757151107,13797.175698729996,-4.354318469995633,53010.20819736001 2025-09-06,09:31:49.000,249,11076543,113205,0,1757151108,13797.195907659996,-4.135795440000948,53010.1523004 2025-09-06,09:31:50.000,249,11076600,112765,0,1757151109,13797.243061829991,-3.9102232799996273,53010.17326176 2025-09-06,09:31:51.000,249,11076552,113005,0,1757151110,13797.310424930001,-3.9313706699977047,53010.16627464 2025-09-06,09:31:52.000,249,11076614,113085,0,1757151111,13797.115071939996,-3.846781109998119,53010.20819736001 2025-09-06,09:31:53.000,249,11076535,112965,0,1757151112,13796.89951001999,-3.7762898099972517,53010.20121024 2025-09-06,09:31:54.000,249,11076529,112685,0,1757151113,13796.643530239999,-3.684651119998307,53010.12435192 2025-09-06,09:31:55.000,249,11076537,113005,0,1757151114,13796.326923669993,-3.7269459000017378,53010.0474936 2025-09-06,09:31:56.000,249,11076535,112965,0,1757151115,13796.077680199996,-3.896125020000909,53009.93569968 2025-09-06,09:31:57.000,249,11076548,113285,0,1757151116,13795.835173039995,-4.178090219997102,53009.89377696001 2025-09-06,09:31:58.000,249,11076602,113045,0,1757151117,13795.491621229994,-4.622185410000384,53009.77499592001 2025-09-06,09:31:59.000,249,11076620,113005,0,1757151118,13795.067233699992,-4.904150609996577,53009.74006032 2025-09-06,09:32:00.000,249,11076604,112965,0,1757151119,13794.71020927,-5.129722769997898,53009.57935656001 2025-09-06,09:32:01.000,249,11076603,113045,0,1757151120,13794.46096579999,-5.404638840002008,53009.39070432001 2025-09-06,09:32:02.000,249,11076580,113085,0,1757151121,13794.434020559995,-5.630210999996052,53009.29288464001 2025-09-06,09:32:03.000,249,11076620,113005,0,1757151122,13794.42728425,-5.891028810001444,53009.22301344001 2025-09-06,09:32:04.000,249,11076573,113125,0,1757151123,13794.42054793999,-6.10250270999677,53009.15314224001 2025-09-06,09:32:05.000,249,11076599,113165,0,1757151124,13794.42728425,-6.3844679100002395,53009.08327104001 2025-09-06,09:32:06.000,249,11076530,113125,0,1757151125,13794.474438419995,-6.7016787600005046,53009.00641272001 2025-09-06,09:32:07.000,249,11076591,112925,0,1757151126,13794.60916462,-6.899054399997112,53008.9295544 2025-09-06,09:32:08.000,249,11076635,113125,0,1757151127,13794.817990229996,-6.955447439999261,53008.8596832 2025-09-06,09:32:09.000,249,11076589,113205,0,1757151128,13794.737154509996,-6.828563099996245,53008.78981200001 2025-09-06,09:32:10.000,249,11076531,113005,0,1757151129,13794.56874676,-6.779219190000731,53008.726927920005 2025-09-06,09:32:11.000,249,11076518,113085,0,1757151130,13794.514856279995,-6.941349180000543,53008.69199232 2025-09-06,09:32:12.000,249,11076525,112925,0,1757151131,13794.50811997,-7.131675689997792,53008.69897944001 2025-09-06,09:32:13.000,249,11076582,113165,0,1757151132,13794.46770211,-7.258560030000808,53008.66404384 2025-09-06,09:32:14.000,249,11076559,113205,0,1757151133,13794.434020559995,-7.1175774299990735,53008.64308248 2025-09-06,09:32:15.000,249,11076572,113285,0,1757151134,13794.50138365999,-6.997742219995416,53008.62212112001 2025-09-06,09:32:16.000,249,11076619,112925,0,1757151135,13794.62263723999,-6.913152659995831,53008.69897944001 2025-09-06,09:32:17.000,249,11076636,113085,0,1757151136,13794.871880710001,-7.096430040000996,53008.64308248 2025-09-06,09:32:18.000,249,11076597,112885,0,1757151137,13795.033552150002,-7.314953069995681,53008.65705672 2025-09-06,09:32:19.000,249,11076627,112805,0,1757151138,13795.201959899998,-7.582820010000432,53008.71295368 2025-09-06,09:32:20.000,249,11076532,113165,0,1757151139,13795.316477169989,-7.709704349996173,53008.7548764 2025-09-06,09:32:21.000,249,11076601,113045,0,1757151140,13795.451203369994,-7.681507829998736,53008.775837760004 2025-09-06,09:32:22.000,249,11076539,112925,0,1757151141,13795.72739208,-7.427739149999979,53008.80378624 2025-09-06,09:32:23.000,249,11076570,113165,0,1757151142,13796.057471269996,-7.096430040000996,53008.796799120006 2025-09-06,09:32:24.000,249,11076582,113125,0,1757151143,13796.043998649991,-6.8567596200009575,53008.78282488 2025-09-06,09:32:25.000,249,11076551,112965,0,1757151144,13795.90927245,-6.941349180000543,53008.73391504 2025-09-06,09:32:26.000,249,11076560,112965,0,1757151145,13795.653292669995,-6.948398309999902,53008.76186352 2025-09-06,09:32:27.000,249,11076606,113085,0,1757151146,13795.404049199999,-6.849710490001598,53008.74090216001 2025-09-06,09:32:28.000,249,11076517,112925,0,1757151147,13795.410785509994,-6.6452857199983555,53008.608146880004 2025-09-06,09:32:29.000,249,11076587,113125,0,1757151148,13795.397312889989,-6.116600969995488,53008.580198400006 2025-09-06,09:32:30.000,249,11076573,112765,0,1757151149,13795.410785509994,-5.552670569995826,53008.59417264 2025-09-06,09:32:31.000,249,11076600,113205,0,1757151150,13795.181750969998,-5.136771899997257,53008.57321128001 2025-09-06,09:32:32.000,249,11076629,112885,0,1757151151,13795.040288459997,-5.207263199998124,53008.49635296 2025-09-06,09:32:33.000,249,11076617,113125,0,1757151152,13795.073970010002,-5.672505779999483,53008.461417360006 2025-09-06,09:32:34.000,249,11076631,113285,0,1757151153,13795.121124179997,-6.271681829995941,53008.48936584 2025-09-06,09:32:35.000,249,11076589,113445,0,1757151154,13795.040288459997,-6.807415709998168,53008.510327200005 2025-09-06,09:32:36.000,249,11076543,113045,0,1757151155,13794.878617019996,-7.131675689997792,53008.50334008001 2025-09-06,09:32:37.000,249,11076606,113205,0,1757151156,13794.871880710001,-7.357247849999112,53008.51731432 2025-09-06,09:32:38.000,249,11076553,112925,0,1757151157,13794.892089640001,-7.3290513300016755,53008.50334008001 2025-09-06,09:32:39.000,249,11076607,113205,0,1757151158,13794.696736649996,-7.131675689997792,53008.510327200005 2025-09-06,09:32:40.000,249,11076567,112845,0,1757151159,13794.42054793999,-7.166921340001863,53008.53128856001 2025-09-06,09:32:41.000,249,11076562,112805,0,1757151160,13794.124150299998,-7.3290513300016755,53008.55224992001 2025-09-06,09:32:42.000,249,11076595,113205,0,1757151161,13794.009633029993,-7.6533113100013,53008.629108240006 2025-09-06,09:32:43.000,249,11076639,113005,0,1757151162,13794.043314579998,-7.878883469995344,53008.62212112001 2025-09-06,09:32:44.000,249,11076647,113125,0,1757151163,13794.117413989989,-7.914129119999416,53008.67103096001 2025-09-06,09:32:45.000,249,11076528,112765,0,1757151164,13794.285821739999,-7.519377839998924,53008.57321128001 2025-09-06,09:32:46.000,249,11076575,113045,0,1757151165,13794.797781299996,-7.025938740000129,53008.59417264 2025-09-06,09:32:47.000,249,11076639,113085,0,1757151166,13795.208696209993,-6.715777019999223,53008.64308248 2025-09-06,09:32:48.000,249,11076611,112765,0,1757151167,13795.377103959989,-6.631187459999637,53008.608146880004 2025-09-06,09:32:49.000,249,11076600,113245,0,1757151168,13795.370367649994,-6.807415709998168,53008.615134 2025-09-06,09:32:50.000,249,11076587,113125,0,1757151169,13795.572456949994,-7.0118404800014105,53008.57321128001 2025-09-06,09:32:51.000,249,11076573,113125,0,1757151170,13795.976635549996,-7.159872209995228,53008.580198400006 2025-09-06,09:32:52.000,249,11076541,113125,0,1757151171,13796.502067729998,-7.082331780002278,53008.51731432 2025-09-06,09:32:53.000,249,11076624,113125,0,1757151172,13797.06118145999,-6.941349180000543,53008.559237040005 2025-09-06,09:32:54.000,249,11076597,112925,0,1757151173,13797.600086259998,-6.842661360002239,53008.49635296 2025-09-06,09:32:55.000,249,11076580,112605,0,1757151174,13798.30739881,-6.8003665799988084,53008.461417360006 2025-09-06,09:32:56.000,249,11076555,112925,0,1757151175,13798.738522649997,-6.765120930002013,53008.48237872001 2025-09-06,09:32:57.000,249,11076611,113045,0,1757151176,13799.068601839994,-6.793317449999449,53008.48237872001 2025-09-06,09:32:58.000,249,11076559,113085,0,1757151177,13799.17638279999,-6.624138330000278,53008.39853328 2025-09-06,09:32:59.000,249,11076535,112605,0,1757151178,13799.34479055,-6.088404449998052,53008.48237872001 2025-09-06,09:33:00.000,249,11076578,113285,0,1757151179,13799.802859629992,-5.644309260002046,53008.42648176 2025-09-06,09:33:01.000,249,11076615,112925,0,1757151180,13800.220510849998,-5.559719699995185,53008.4753916 2025-09-06,09:33:02.000,249,11076523,112645,0,1757151181,13800.530381109995,-5.799390119995223,53008.510327200005 2025-09-06,09:33:03.000,249,11076535,113085,0,1757151182,13800.611216829995,-6.10250270999677,53008.57321128001 2025-09-06,09:33:04.000,249,11076582,112765,0,1757151183,13800.469754319995,-6.313976609999372,53008.59417264 2025-09-06,09:33:05.000,249,11076606,113165,0,1757151184,13800.71899778999,-6.349222259996168,53008.58718552 2025-09-06,09:33:06.000,249,11076580,112965,0,1757151185,13801.102967459992,-6.095453579997411,53008.615134 2025-09-06,09:33:07.000,249,11076586,113125,0,1757151186,13801.177066869997,-5.679554909998842,53008.69199232 2025-09-06,09:33:08.000,249,11076499,112965,0,1757151187,13800.941296019992,-5.503326660000312,53008.747889280006 2025-09-06,09:33:09.000,249,11076600,112925,0,1757151188,13800.47649062999,-5.594965349999256,53008.80378624 2025-09-06,09:33:10.000,249,11076553,113165,0,1757151189,13800.058839409998,-5.644309260002046,53008.894618800005 2025-09-06,09:33:11.000,249,11076554,112885,0,1757151190,13799.957794759997,-5.573817960001179,53008.943528640004 2025-09-06,09:33:12.000,249,11076605,113125,0,1757151191,13800.132938819988,-5.5456214399964665,53009.05532256001 2025-09-06,09:33:13.000,249,11076534,113285,0,1757151192,13800.227247159994,-5.538572309997107,53009.11820664 2025-09-06,09:33:14.000,249,11076631,112925,0,1757151193,13800.247456089994,-5.602014479998616,53009.18807784 2025-09-06,09:33:15.000,249,11076585,113085,0,1757151194,13800.45628169999,-5.7570953399990685,53009.23698768 2025-09-06,09:33:16.000,249,11076585,113125,0,1757151195,13800.907614470001,-5.961520110002311,53009.33480736 2025-09-06,09:33:17.000,249,11076609,113005,0,1757151196,13801.325265689993,-6.060207930000615,53009.41865280001 2025-09-06,09:33:18.000,249,11076588,113045,0,1757151197,13801.70249905,-6.144797490000201,53009.55140808 2025-09-06,09:33:19.000,249,11076547,112925,0,1757151198,13802.254876469997,-6.306927480000013,53009.635253520006 2025-09-06,09:33:20.000,249,11076539,112925,0,1757151199,13802.86114437,-6.462008340000466,53009.71909896 2025-09-06,09:33:21.000,249,11076603,112845,0,1757151200,13803.575193229997,-6.483155729998543,53009.82390576001 2025-09-06,09:33:22.000,249,11076571,112805,0,1757151201,13804.066943859994,-6.194141399995715,53009.98460952 2025-09-06,09:33:23.000,249,11076509,112965,0,1757151202,13804.08041648,-5.616112739997334,53010.01255800001 2025-09-06,09:33:24.000,249,11076630,113125,0,1757151203,13804.15451588999,-5.404638840002008,53010.09640344 2025-09-06,09:33:25.000,249,11076588,113045,0,1757151204,13804.41723197999,-5.418737100000726,53010.25012008001 2025-09-06,09:33:26.000,249,11076539,113125,0,1757151205,13804.632793899997,-5.524474049998389,53010.38986248 2025-09-06,09:33:27.000,249,11076548,112925,0,1757151206,13804.929191539988,-5.5456214399964665,53010.45973368 2025-09-06,09:33:28.000,249,11076599,113005,0,1757151207,13805.27274334999,-5.348245799999859,53010.571527600005 2025-09-06,09:33:29.000,249,11076533,113005,0,1757151208,13806.040682689993,-5.143821029996616,53010.73223136001 2025-09-06,09:33:30.000,249,11076623,113125,0,1757151209,13806.849039889996,-4.756118879995483,53010.83703816 2025-09-06,09:33:31.000,249,11076556,113125,0,1757151210,13807.637188159999,-4.24858151999797,53010.98376768 2025-09-06,09:33:32.000,249,11076571,112965,0,1757151211,13808.155884029991,-3.6635037300002296,53011.03966464 2025-09-06,09:33:33.000,249,11076571,112805,0,1757151212,13808.587007869988,-3.261703320000379,53011.123510080004 2025-09-06,09:33:34.000,249,11076608,112925,0,1757151213,13808.99118646999,-2.803509869998379,53011.25626536001 2025-09-06,09:33:35.000,249,11076576,112525,0,1757151214,13809.442519240001,-2.577937709997059,53011.34709792 2025-09-06,09:33:36.000,249,11076564,113125,0,1757151215,13809.685026400002,-2.5215446700021857,53011.458891840004 2025-09-06,09:33:37.000,249,11076568,113165,0,1757151216,13809.745653190002,-2.584986839996418,53011.60562136 2025-09-06,09:33:38.000,249,11076565,113125,0,1757151217,13809.496409719992,-2.7118711799994344,53011.67549256 2025-09-06,09:33:39.000,249,11076635,113005,0,1757151218,13809.247166249996,-2.909246819996042,53011.73837664001 2025-09-06,09:33:40.000,249,11076517,113085,0,1757151219,13809.23369362999,-3.2264576699963072,53011.8292092 2025-09-06,09:33:41.000,249,11076577,113045,0,1757151220,13809.557036509992,-3.578914170000644,53011.8990804 2025-09-06,09:33:42.000,249,11076570,113125,0,1757151221,13810.015105589999,-3.846781109998119,53012.02484856001 2025-09-06,09:33:43.000,249,11076595,113005,0,1757151222,13810.506856219996,-3.994812839999213,53012.06677128 2025-09-06,09:33:44.000,249,11076620,112765,0,1757151223,13810.944716370002,-4.171041089997743,53012.199526560005 2025-09-06,09:33:45.000,249,11076565,113085,0,1757151224,13811.281531869994,-4.269728909996047,53012.26939776001 2025-09-06,09:33:46.000,249,11076618,113005,0,1757151225,13811.746337259996,-4.361367600002268,53012.367217440005 2025-09-06,09:33:47.000,249,11076606,113165,0,1757151226,13812.197670029993,-4.467104549999931,53012.40914016001 2025-09-06,09:33:48.000,249,11076572,112965,0,1757151227,13812.62879386999,-4.636283669999102,53012.52792120001 2025-09-06,09:33:49.000,249,11076545,112925,0,1757151228,13813.120544500001,-4.749069749996124,53012.60477952001 2025-09-06,09:33:50.000,249,11076587,112925,0,1757151229,13813.571877269998,-4.791364529999555,53012.632728000004 2025-09-06,09:33:51.000,249,11076637,113125,0,1757151230,13814.07036420999,-4.840708440002345,53012.70958632 2025-09-06,09:33:52.000,249,11076551,113085,0,1757151231,13814.333080299992,-4.8830032199985,53012.765483279996 2025-09-06,09:33:53.000,249,11076608,112885,0,1757151232,13814.366761849997,-4.840708440002345,53012.800418880004 2025-09-06,09:33:54.000,249,11076583,113045,0,1757151233,13814.420652330002,-4.897101479997218,53012.86330296001 2025-09-06,09:33:55.000,249,11076563,113125,0,1757151234,13814.535169599993,-4.988740169996163,53012.933174159996 2025-09-06,09:33:56.000,249,11076565,113125,0,1757151235,13814.622741630003,-4.988740169996163,53012.989071120006 2025-09-06,09:33:57.000,249,11076527,112925,0,1757151236,13814.434124949992,-5.002838430002157,53012.97509688 2025-09-06,09:33:58.000,249,11076539,112965,0,1757151237,13814.164672549996,-5.207263199998124,53013.02400672 2025-09-06,09:33:59.000,249,11076565,113045,0,1757151238,13814.11078206999,-5.74299708000035,53013.02400672 2025-09-06,09:34:00.000,249,11076539,112925,0,1757151239,13814.232035649991,-6.081355319998693,53013.07990368001 2025-09-06,09:34:01.000,249,11076542,113045,0,1757151240,13814.407179709997,-6.236436179999146,53013.07990368001 2025-09-06,09:34:02.000,249,11076601,113045,0,1757151241,13814.743995209988,-6.264632699996582,53013.17772336001 2025-09-06,09:34:03.000,249,11076536,113085,0,1757151242,13815.161646429995,-6.208239660001709,53013.23362032 2025-09-06,09:34:04.000,249,11076531,113045,0,1757151243,13815.33005417999,-6.1236501000021235,53013.28253016 2025-09-06,09:34:05.000,249,11076537,113005,0,1757151244,13815.424362519996,-6.1236501000021235,53013.422272560005 2025-09-06,09:34:06.000,249,11076570,112925,0,1757151245,13815.909376839998,-6.165944879998278,53013.541053600005 2025-09-06,09:34:07.000,249,11076626,113005,0,1757151246,13816.53585367,-6.271681829995941,53013.62489904 2025-09-06,09:34:08.000,249,11076607,112765,0,1757151247,13817.243166219989,-6.370369650001521,53013.757654320005 2025-09-06,09:34:09.000,249,11076618,112965,0,1757151248,13817.620399579995,-6.130699230001483,53013.855474 2025-09-06,09:34:10.000,249,11076626,113085,0,1757151249,13817.842697809996,-5.771193599997787,53013.974255040004 2025-09-06,09:34:11.000,249,11076614,113125,0,1757151250,13817.782071019996,-5.362344059998577,53014.01617776001 2025-09-06,09:34:12.000,249,11076612,112845,0,1757151251,13817.57324541,-4.9182488699952955,53014.08604896001 2025-09-06,09:34:13.000,249,11076567,112925,0,1757151252,13817.458728139994,-4.65038192999782,53014.18386864001 2025-09-06,09:34:14.000,249,11076603,113045,0,1757151253,13817.38462872999,-4.6574310599971795,53014.20483000001 2025-09-06,09:34:15.000,249,11076559,113085,0,1757151254,13817.45199183,-4.69972584000061,53014.274701199996 2025-09-06,09:34:16.000,249,11076566,113085,0,1757151255,13817.67429006,-4.6574310599971795,53014.3445724 2025-09-06,09:34:17.000,249,11076570,113125,0,1757151256,13817.997632940001,-4.2908763000014005,53014.4144436 2025-09-06,09:34:18.000,249,11076623,113205,0,1757151257,13818.253612719993,-3.628258079996158,53014.547198880005 2025-09-06,09:34:19.000,249,11076643,112965,0,1757151258,13818.408547849998,-3.106622459999926,53014.60309584 2025-09-06,09:34:20.000,249,11076575,112925,0,1757151259,13818.408547849998,-2.8105589999977383,53014.645018560004 2025-09-06,09:34:21.000,249,11076608,113085,0,1757151260,13818.307503199998,-2.7118711799994344,53014.693928400004 2025-09-06,09:34:22.000,249,11076602,112925,0,1757151261,13818.132359139992,-2.634330749999208,53014.693928400004 2025-09-06,09:34:23.000,249,11076550,113125,0,1757151262,13818.273821649993,-2.3523655499957385,53014.728864 2025-09-06,09:34:24.000,249,11076601,113045,0,1757151263,13818.637582389994,-1.9435160099965287,53014.74982536 2025-09-06,09:34:25.000,249,11076627,113125,0,1757151264,13819.122596709996,-1.534666469997319,53014.84764504 2025-09-06,09:34:26.000,249,11076612,113045,0,1757151265,13819.277531840002,-1.1822099700002582,53014.882580640005 2025-09-06,09:34:27.000,249,11076565,113245,0,1757151266,13819.243850289997,-0.9143430299955071,53014.92450336001 2025-09-06,09:34:28.000,249,11076555,112965,0,1757151267,13819.169750879992,-0.6323778299993137,53014.88956776 2025-09-06,09:34:29.000,249,11076596,112925,0,1757151268,13819.230377669992,-0.2658230699962587,53014.88956776 2025-09-06,09:34:30.000,249,11076583,112925,0,1757151269,13819.533511619993,0.03728951999801211,53014.92450336001 2025-09-06,09:34:31.000,249,11076564,112765,0,1757151270,13819.749073539999,0.1994195099978242,53014.861619280004 2025-09-06,09:34:32.000,249,11076592,113205,0,1757151271,13819.92421759999,0.5236794900047244,53014.95245184001 2025-09-06,09:34:33.000,249,11076592,113085,0,1757151272,13820.18693368999,0.7703990400041221,53014.861619280004 2025-09-06,09:34:34.000,249,11076596,112925,0,1757151273,13820.389022989992,0.6928586100038956,53014.91052912 2025-09-06,09:34:35.000,249,11076629,112925,0,1757151274,13820.645002769998,0.60826905000431,53014.92450336001 2025-09-06,09:34:36.000,249,11076563,113005,0,1757151275,13820.900982549989,0.5871216599989566,53014.882580640005 2025-09-06,09:34:37.000,249,11076616,112965,0,1757151276,13821.29168853,0.6223673100030283,53014.92450336001 2025-09-06,09:34:38.000,249,11076535,112925,0,1757151277,13821.655449270002,0.5800725299995975,53014.92450336001 2025-09-06,09:34:39.000,249,11076573,113085,0,1757151278,13822.012473699993,0.37564776000363054,53014.92450336001 2025-09-06,09:34:40.000,249,11076624,113125,0,1757151279,13822.49075171,0.030240389998652972,53014.96642608 2025-09-06,09:34:41.000,249,11076565,112765,0,1757151280,13822.847776139992,-0.3433634999964852,53014.91052912 2025-09-06,09:34:42.000,249,11076604,113125,0,1757151281,13823.103755919998,-0.6112304400012363,53014.91052912 2025-09-06,09:34:43.000,249,11076573,112925,0,1757151282,13823.238482119988,-0.6394269599986728,53014.84065792 2025-09-06,09:34:44.000,249,11076631,113285,0,1757151283,13823.171119019993,-0.5759847899971646,53014.78476096001 2025-09-06,09:34:45.000,249,11076560,113085,0,1757151284,13823.016183890002,-0.16713524999795482,53014.79174808 2025-09-06,09:34:46.000,249,11076601,113125,0,1757151285,13822.874721380002,0.31220559000212234,53014.70091552 2025-09-06,09:34:47.000,249,11076541,112725,0,1757151286,13822.719786249996,0.6505638300004648,53014.61707008001 2025-09-06,09:34:48.000,249,11076627,112885,0,1757151287,13822.5513785,0.8267920799989952,53014.56816024001 2025-09-06,09:34:49.000,249,11076535,112965,0,1757151288,13822.28866241,1.0946590200037463,53014.49130192001 2025-09-06,09:34:50.000,249,11076600,113005,0,1757151289,13821.897956430003,1.3836733499992988,53014.51925040001 2025-09-06,09:34:51.000,249,11076535,113085,0,1757151290,13821.615031410001,1.496459430003597,53014.428417840005 2025-09-06,09:34:52.000,249,11076542,112765,0,1757151291,13821.38599686999,1.3484277000025031,53014.38649512 2025-09-06,09:34:53.000,249,11076585,113005,0,1757151292,13821.28495221999,1.235641619998205,53014.31662392 2025-09-06,09:34:54.000,249,11076607,113045,0,1757151293,13821.16369863999,1.3766242199999397,53014.211817120005 2025-09-06,09:34:55.000,249,11076606,112965,0,1757151294,13821.015499819994,1.7995720199978678,53014.093036080005 2025-09-06,09:34:56.000,249,11076631,112965,0,1757151295,13820.719102179988,2.2718637299985858,53014.044126240005 2025-09-06,09:34:57.000,249,11076605,112925,0,1757151296,13820.456386090002,2.5820254499994917,53013.974255040004 2025-09-06,09:34:58.000,249,11076547,113205,0,1757151297,13820.227351549991,2.8216958699995303,53013.82053840001 2025-09-06,09:34:59.000,249,11076611,112965,0,1757151298,13819.998317009995,2.9344819500038284,53013.708744480005 2025-09-06,09:35:00.000,249,11076522,112685,0,1757151299,13819.80296401999,3.0472680300008506,53013.66682176 2025-09-06,09:35:01.000,249,11076623,112805,0,1757151300,13819.674974129994,3.2939875800002483,53013.6458604 2025-09-06,09:35:02.000,249,11076627,113085,0,1757151301,13819.546984239998,3.6252966899992316,53013.61092480001 2025-09-06,09:35:03.000,249,11076566,113085,0,1757151302,13819.196696120001,3.8931636300039827,53013.59695056 2025-09-06,09:35:04.000,249,11076614,113085,0,1757151303,13818.920507409995,3.8790653699979885,53013.55502784 2025-09-06,09:35:05.000,249,11076626,113045,0,1757151304,13818.637582389994,3.6816897300013807,53013.506118 2025-09-06,09:35:06.000,249,11076554,113125,0,1757151305,13818.166040689997,3.442019310001342,53013.436246799996 2025-09-06,09:35:07.000,249,11076560,112845,0,1757151306,13817.76859839999,3.4138227900039055,53013.4013112 2025-09-06,09:35:08.000,249,11076562,112925,0,1757151307,13817.44525551999,3.5759527800037176,53013.31047864 2025-09-06,09:35:09.000,249,11076573,113045,0,1757151308,13817.276847769994,3.9213601500014192,53013.33144 2025-09-06,09:35:10.000,249,11076642,112965,0,1757151309,13817.216220979994,4.118735789998027,53013.324452880006 2025-09-06,09:35:11.000,249,11076654,113005,0,1757151310,13817.175803119993,4.062342750003154,53013.28253016 2025-09-06,09:35:12.000,249,11076608,113125,0,1757151311,13817.041076920003,3.808574070004397,53013.31047864 2025-09-06,09:35:13.000,249,11076601,113005,0,1757151312,13816.569535219991,3.5266088700009277,53013.254581680005 2025-09-06,09:35:14.000,249,11076587,113045,0,1757151313,13816.003685179989,3.5195597400015686,53013.135800640004 2025-09-06,09:35:15.000,249,11076535,112965,0,1757151314,13815.484989309996,3.385626269999193,53013.1218264 2025-09-06,09:35:16.000,249,11076570,112925,0,1757151315,13815.161646429995,3.1530049799985136,53013.06592944 2025-09-06,09:35:17.000,249,11076611,113005,0,1757151316,13814.871985099999,2.920383689997834,53013.05894232001 2025-09-06,09:35:18.000,249,11076599,113085,0,1757151317,13814.690104729998,2.863990650002961,53013.05894232001 2025-09-06,09:35:19.000,249,11076647,113045,0,1757151318,13814.649686869998,2.9344819500038284,53012.968109760004 2025-09-06,09:35:20.000,249,11076576,112965,0,1757151319,13814.845039859989,2.863990650002961,53012.92618704 2025-09-06,09:35:21.000,249,11076533,113125,0,1757151320,13814.952820819999,2.5185832799979835,53012.86330296001 2025-09-06,09:35:22.000,249,11076671,112885,0,1757151321,13814.94608450999,2.137930260003486,53012.800418880004 2025-09-06,09:35:23.000,249,11076631,113005,0,1757151322,13814.811358309998,1.8841615800047293,53012.73054768 2025-09-06,09:35:24.000,249,11076579,112765,0,1757151323,13814.676632109993,1.7854737599991495,53012.66067648 2025-09-06,09:35:25.000,249,11076653,113125,0,1757151324,13814.434124949992,1.7149824599982821,53012.63971512 2025-09-06,09:35:26.000,249,11076598,112765,0,1757151325,13814.151199929991,1.545803339999111,53012.54888256 2025-09-06,09:35:27.000,249,11076623,113045,0,1757151326,13813.72681239999,1.2779364000016358,53012.51394696 2025-09-06,09:35:28.000,249,11076563,113125,0,1757151327,13813.214852839992,1.292034660000354,53012.4929856 2025-09-06,09:35:29.000,249,11076597,113085,0,1757151328,13812.702893279995,1.6444911600046908,53012.38119168 2025-09-06,09:35:30.000,249,11076621,112965,0,1757151329,13812.204406340003,1.9898985300023924,53012.23446216 2025-09-06,09:35:31.000,249,11076603,112845,0,1757151330,13811.61834737,2.116782869998133,53012.150616720006 2025-09-06,09:35:32.000,249,11076536,113005,0,1757151331,13811.032288399998,2.28596199000458,53011.94799024 2025-09-06,09:35:33.000,249,11076612,113125,0,1757151332,13810.39907526,2.4198954599996796,53011.73837664001 2025-09-06,09:35:34.000,249,11076640,113125,0,1757151333,13809.907324629989,2.3776006800035248,53011.626582720004 2025-09-06,09:35:35.000,249,11076666,113085,0,1757151334,13809.395365069991,2.1661267800009227,53011.40299488001 2025-09-06,09:35:36.000,249,11076634,113085,0,1757151335,13808.789097169989,2.116782869998133,53011.22831688 2025-09-06,09:35:37.000,249,11076649,113005,0,1757151336,13808.344500710002,2.1449793900028453,53011.08158736 2025-09-06,09:35:38.000,249,11076555,113325,0,1757151337,13808.142411410001,2.2718637299985858,53010.92787072001 2025-09-06,09:35:39.000,249,11076634,113045,0,1757151338,13807.926849489995,2.4057972000009613,53010.80210256001 2025-09-06,09:35:40.000,249,11076629,113005,0,1757151339,13807.73149649999,2.5326815400039777,53010.641398800006 2025-09-06,09:35:41.000,249,11076641,113205,0,1757151340,13807.569825059989,2.751204569998663,53010.55056624 2025-09-06,09:35:42.000,249,11076612,113085,0,1757151341,13807.563088749994,2.7723519600040163,53010.42479808001 2025-09-06,09:35:43.000,249,11076641,113205,0,1757151342,13807.63045184999,2.708909790002508,53010.306017040006 2025-09-06,09:35:44.000,249,11076607,113005,0,1757151343,13807.75844174,2.6666150099990773,53010.2221716 2025-09-06,09:35:45.000,249,11076561,113085,0,1757151344,13808.027894139996,2.8357941299982485,53010.16627464 2025-09-06,09:35:46.000,249,11076638,113445,0,1757151345,13808.256928679992,3.0402189000014914,53010.117364800004 2025-09-06,09:35:47.000,249,11076583,112965,0,1757151346,13808.364709640002,3.0825136799976462,53010.11037768001 2025-09-06,09:35:48.000,249,11076554,112965,0,1757151347,13808.411863809997,2.9979241199980606,53010.01255800001 2025-09-06,09:35:49.000,249,11076608,113045,0,1757151348,13808.459017979992,2.8992362999997567,53010.03351936 2025-09-06,09:35:50.000,249,11076625,112845,0,1757151349,13808.391654879997,464.80757781000284,53009.96364816001 2025-09-06,09:35:51.000,249,11076635,113085,0,1757151350,13808.418600119992,3.237594539998099,53010.00557088 2025-09-06,09:35:52.000,249,11076652,113445,0,1757151351,13808.688052519989,3.3151349699983257,53009.91473832001 2025-09-06,09:35:53.000,249,11076601,112925,0,1757151352,13809.03160432999,3.026120640002773,53009.83788 2025-09-06,09:35:54.000,249,11076610,112845,0,1757151353,13809.166330529995,2.807597610000812,53009.79595728001 2025-09-06,09:35:55.000,249,11076625,112965,0,1757151354,13809.13938529,2.8216958699995303,53009.70512472001 2025-09-06,09:35:56.000,249,11076597,112965,0,1757151355,13808.95750492,2.9344819500038284,53009.71211184 2025-09-06,09:35:57.000,249,11076650,113005,0,1757151356,13808.688052519989,2.9838258599993424,53009.58634368001 2025-09-06,09:35:58.000,249,11076606,112805,0,1757151357,13808.539853699993,2.8851380400010385,53009.48153688 2025-09-06,09:35:59.000,249,11076660,113325,0,1757151358,13808.741942999994,2.483337630001188,53009.50249824 2025-09-06,09:36:00.000,249,11076613,113085,0,1757151359,13809.13938529,1.975800270003674,53009.41865280001 2025-09-06,09:36:01.000,249,11076643,112845,0,1757151360,13809.381892450001,1.6162946399999782,53009.36974296001 2025-09-06,09:36:02.000,249,11076577,113045,0,1757151361,13809.536827579992,1.2708872700022766,53009.24397480001 2025-09-06,09:36:03.000,249,11076608,113165,0,1757151362,13809.469464479997,1.0382659800015972,53009.08327104001 2025-09-06,09:36:04.000,249,11076599,112725,0,1757151363,13809.07202218999,0.9959711999981664,53008.87365744 2025-09-06,09:36:05.000,249,11076582,112725,0,1757151364,13808.748679309989,1.1651503200046136,53008.63609536 2025-09-06,09:36:06.000,249,11076586,113005,0,1757151365,13808.277137609992,1.3695750900005805,53008.35661056 2025-09-06,09:36:07.000,249,11076554,113045,0,1757151366,13807.805595909995,1.4894103000042378,53008.09808712001 2025-09-06,09:36:08.000,249,11076581,113125,0,1757151367,13807.441835169993,1.658589420003409,53007.81860232 2025-09-06,09:36:09.000,249,11076555,113085,0,1757151368,13807.172382769997,1.658589420003409,53007.56706600001 2025-09-06,09:36:10.000,249,11076603,113125,0,1757151369,13806.963557160001,1.8489159300006577,53007.25963272001 2025-09-06,09:36:11.000,249,11076590,113125,0,1757151370,13806.727786309995,1.9828494000030332,53006.99412216001 2025-09-06,09:36:12.000,249,11076665,112965,0,1757151371,13806.384234499994,2.0956354800000554,53006.75656008001 2025-09-06,09:36:13.000,249,11076573,113125,0,1757151372,13806.007001140002,1.9405546199996024,53006.49104952001 2025-09-06,09:36:14.000,249,11076548,113125,0,1757151373,13805.57587729999,1.4753120399982436,53006.19759048 2025-09-06,09:36:15.000,249,11076587,113085,0,1757151374,13805.266007039994,0.8549886000037077,53005.96701552001 2025-09-06,09:36:16.000,249,11076619,113045,0,1757151375,13805.185171319994,0.1430264700029511,53005.757401920004 2025-09-06,09:36:17.000,249,11076613,113125,0,1757151376,13805.010027259988,-0.3715600200011977,53005.589711040004 2025-09-06,09:36:18.000,249,11076546,112805,0,1757151377,13804.653002829997,-0.7592621700023301,53005.31022624 2025-09-06,09:36:19.000,249,11076654,113205,0,1757151378,13804.09388909999,-1.06942388999596,53005.205419440004 2025-09-06,09:36:20.000,249,11076565,112965,0,1757151379,13803.575193229997,-1.4148312600009376,53004.88401192001 2025-09-06,09:36:21.000,249,11076636,113245,0,1757151380,13802.908298539995,-1.8307299299995066,53004.68837256 2025-09-06,09:36:22.000,249,11076615,112925,0,1757151381,13802.207722300001,-2.4017094599985285,53004.45081048 2025-09-06,09:36:23.000,249,11076593,113045,0,1757151382,13801.453255579989,-2.9726889899975504,53004.17132568001 2025-09-06,09:36:24.000,249,11076554,113285,0,1757151383,13800.692052549995,-3.529570259997854,53003.912802240004 2025-09-06,09:36:25.000,249,11076567,112805,0,1757151384,13799.876959039997,-3.938419799997064,53003.61235608 2025-09-06,09:36:26.000,249,11076626,113085,0,1757151385,13799.122492319999,-4.241532389998611,53003.311909920005 2025-09-06,09:36:27.000,249,11076626,113045,0,1757151386,13798.496015489996,-4.326121949998196,53003.00447664 2025-09-06,09:36:28.000,249,11076616,113125,0,1757151387,13798.031210099994,-4.1851393499964615,53002.73197896001 2025-09-06,09:36:29.000,249,11076518,113085,0,1757151388,13797.707867219993,-3.9313706699977047,53002.46646840001 2025-09-06,09:36:30.000,249,11076580,112965,0,1757151389,13797.566404709993,-3.8185845900006825,53002.19397072 2025-09-06,09:36:31.000,249,11076576,113005,0,1757151390,13797.384524339992,-3.7128476399957435,53001.970382880005 2025-09-06,09:36:32.000,249,11076607,112845,0,1757151391,13797.175698729996,-3.6212089499967988,53001.71884656 2025-09-06,09:36:33.000,249,11076614,112845,0,1757151392,13796.96013680999,-3.642356340002152,53001.42538752 2025-09-06,09:36:34.000,249,11076628,112925,0,1757151393,13796.555958209989,-3.8608793699968373,53001.19481256001 2025-09-06,09:36:35.000,249,11076639,113005,0,1757151394,13796.239351639997,-4.06530414000008,53000.929302 2025-09-06,09:36:36.000,249,11076589,113045,0,1757151395,13795.92948138,-4.283827170002041,53000.754624 2025-09-06,09:36:37.000,249,11076627,113045,0,1757151396,13795.61961111999,-4.593988889995671,53000.5450104 2025-09-06,09:36:38.000,249,11076503,113045,0,1757151397,13795.390576579994,-5.115624509999179,53000.30744832001 2025-09-06,09:36:39.000,249,11076560,112845,0,1757151398,13795.228905139993,-5.686604039998201,53000.15373168 2025-09-06,09:36:40.000,249,11076586,112925,0,1757151399,13795.121124179997,-6.053158800001256,52999.958092320005 2025-09-06,09:36:41.000,249,11076601,113165,0,1757151400,13795.127860489993,-6.363320520002162,52999.76245296001 2025-09-06,09:36:42.000,249,11076613,112925,0,1757151401,13795.215432519988,-6.6452857199983555,52999.61572344001 2025-09-06,09:36:43.000,249,11076559,113125,0,1757151402,13795.175014660002,-6.92020178999519,52999.3921356 2025-09-06,09:36:44.000,249,11076616,113005,0,1757151403,13795.242377759998,-7.258560030000808,52999.28034168001 2025-09-06,09:36:45.000,249,11076581,113205,0,1757151404,13795.383840269998,-7.702655219996814,52999.01483112001 2025-09-06,09:36:46.000,249,11076563,113005,0,1757151405,13795.464675989999,-7.991669549999642,52998.89605008001 2025-09-06,09:36:47.000,249,11076566,113125,0,1757151406,13795.74086469999,-8.160848669998813,52998.74932056 2025-09-06,09:36:48.000,249,11076537,113125,0,1757151407,13796.070943890001,-8.00576780999836,52998.53271984 2025-09-06,09:36:49.000,249,11076537,112965,0,1757151408,13796.239351639997,-7.787244779996399,52998.46284864001 2025-09-06,09:36:50.000,249,11076560,113285,0,1757151409,13796.198933779997,-7.716753479995532,52998.29515776001 2025-09-06,09:36:51.000,249,11076635,112965,0,1757151410,13795.92948138,-7.885932600001979,52998.12746688001 2025-09-06,09:36:52.000,249,11076591,113125,0,1757151411,13795.814964109995,-8.19609431999561,52997.97375024 2025-09-06,09:36:53.000,249,11076646,112965,0,1757151412,13795.90927245,-8.738877329997194,52997.84099496001 2025-09-06,09:36:54.000,249,11076576,113125,0,1757151413,13796.037262339996,-9.302807729996857,52997.659329840004 2025-09-06,09:36:55.000,249,11076571,112765,0,1757151414,13796.124834369992,-9.824443350000365,52997.561510160005 2025-09-06,09:36:56.000,249,11076599,113005,0,1757151415,13796.064207579991,-10.240342019998934,52997.442729120005 2025-09-06,09:36:57.000,249,11076573,113005,0,1757151416,13795.963162929991,-10.592798519995995,52997.275038240005 2025-09-06,09:36:58.000,249,11076628,113005,0,1757151417,13795.835173039995,-11.022795450000558,52997.11433448 2025-09-06,09:36:59.000,249,11076596,113125,0,1757151418,13795.471412299994,-11.375251949997619,52996.96760496 2025-09-06,09:37:00.000,249,11076585,112965,0,1757151419,13794.716945579996,-11.59377497999958,52996.86978528 2025-09-06,09:37:01.000,249,11076614,113005,0,1757151420,13793.632399670001,-11.59377497999958,52996.68113304 2025-09-06,09:37:02.000,249,11076582,113005,0,1757151421,13792.520908519997,-11.77705235999747,52996.38068688001 2025-09-06,09:37:03.000,249,11076625,112925,0,1757151422,13791.476780470002,-12.200000159995398,52996.150111920004 2025-09-06,09:37:04.000,249,11076613,112765,0,1757151423,13790.64147802999,-12.665242739996756,52995.8985756 2025-09-06,09:37:05.000,249,11076607,113005,0,1757151424,13789.860066069996,-12.99655184999574,52995.619090800006 2025-09-06,09:37:06.000,249,11076645,113125,0,1757151425,13789.152753519993,-13.024748370000452,52995.38851584 2025-09-06,09:37:07.000,249,11076547,113245,0,1757151426,13788.600376099996,-12.876716639999358,52995.03217272 2025-09-06,09:37:08.000,249,11076639,113085,0,1757151427,13788.29050584,-12.86261838000064,52994.815572 2025-09-06,09:37:09.000,249,11076525,113125,0,1757151428,13788.149043329999,-13.017699240001093,52994.5710228 2025-09-06,09:37:10.000,249,11076602,113005,0,1757151429,13787.879590930002,-13.109337930000038,52994.33346072 2025-09-06,09:37:11.000,249,11076557,113165,0,1757151430,13787.461939709996,-12.693439260001469,52994.06795016 2025-09-06,09:37:12.000,249,11076598,112885,0,1757151431,13786.990398009999,-12.030821039996226,52993.823400960006 2025-09-06,09:37:13.000,249,11076582,112965,0,1757151432,13786.370657489992,-11.276564129999315,52993.54391616 2025-09-06,09:37:14.000,249,11076548,112965,0,1757151433,13785.609454459998,-10.853616330001387,52993.299366960004 2025-09-06,09:37:15.000,249,11076605,113045,0,1757151434,13784.76741570999,-10.5575528699992,52992.95699808001 2025-09-06,09:37:16.000,249,11076565,113085,0,1757151435,13784.289137699998,-10.233292889999575,52992.66353904 2025-09-06,09:37:17.000,249,11076601,112885,0,1757151436,13784.167884119997,-9.831492479999724,52992.34911864 2025-09-06,09:37:18.000,249,11076581,112885,0,1757151437,13784.208301979997,-9.175923390001117,52992.03469824 2025-09-06,09:37:19.000,249,11076611,113005,0,1757151438,13784.053366849992,-8.562649079998664,52991.692329360005 2025-09-06,09:37:20.000,249,11076556,113085,0,1757151439,13783.372999539999,-8.125603020002018,52991.31502488 2025-09-06,09:37:21.000,249,11076587,112765,0,1757151440,13782.30866255999,-7.568721750001714,52990.95868176 2025-09-06,09:37:22.000,249,11076613,112965,0,1757151441,13781.31842499,-6.955447439999261,52990.67220984 2025-09-06,09:37:23.000,249,11076602,112965,0,1757151442,13780.523540410002,-6.299878350000654,52990.31586672 2025-09-06,09:37:24.000,249,11076626,113085,0,1757151443,13779.80949154999,-6.060207930000615,52990.015420560005 2025-09-06,09:37:25.000,249,11076565,113125,0,1757151444,13779.142596860002,-6.074306189999334,52989.67305168001 2025-09-06,09:37:26.000,249,11076614,112885,0,1757151445,13778.9000897,-6.039060539995262,52989.32369568 2025-09-06,09:37:27.000,249,11076591,112805,0,1757151446,13778.684527779995,-6.187092269996356,52989.10709496 2025-09-06,09:37:28.000,249,11076582,113005,0,1757151447,13778.347712279989,-6.243485309998505,52988.85555864001 2025-09-06,09:37:29.000,249,11076556,113045,0,1757151448,13777.855961649992,-6.426762689996394,52988.59004808 2025-09-06,09:37:30.000,249,11076610,112925,0,1757151449,13777.303584229994,-6.553647029999411,52988.36646024 2025-09-06,09:37:31.000,249,11076568,112925,0,1757151450,13776.778152049992,454.90355016000103,52988.18479512001 2025-09-06,09:37:32.000,249,11076577,113085,0,1757151451,13776.427863929996,-7.413640890001261,52987.91928456 2025-09-06,09:37:33.000,249,11076581,112845,0,1757151452,13776.52217227,-7.632163919995946,52987.77954216001 2025-09-06,09:37:34.000,249,11076556,112965,0,1757151453,13776.751206809997,-7.751999129999604,52987.61185128001 2025-09-06,09:37:35.000,249,11076633,112965,0,1757151454,13776.751206809997,453.74044370999763,52987.500057360005 2025-09-06,09:37:36.000,249,11076576,113125,0,1757151455,13776.38070976,-8.386420830000134,52987.31839224 2025-09-06,09:37:37.000,249,11076572,113045,0,1757151456,13775.794650789998,-8.42166647999693,52987.08083016 2025-09-06,09:37:38.000,249,11076640,113085,0,1757151457,13775.464571600001,-8.23838909999904,52986.90615216 2025-09-06,09:37:39.000,249,11076639,112925,0,1757151458,13775.518462079992,-7.963473030002206,52986.65461584001 2025-09-06,09:37:40.000,249,11076594,113085,0,1757151459,13775.572352559997,-8.00576780999836,52986.38211816 2025-09-06,09:37:41.000,249,11076601,112765,0,1757151460,13775.666660900002,-8.301831270000548,52986.207440160004 2025-09-06,09:37:42.000,249,11076645,113045,0,1757151461,13775.592561489997,-8.717729939999117,52986.01878792 2025-09-06,09:37:43.000,249,11076599,112805,0,1757151462,13775.363526950001,-9.126579479998327,52985.81616144001 2025-09-06,09:37:44.000,249,11076544,112885,0,1757151463,13775.17491026999,-9.359200769999006,52985.61353496 2025-09-06,09:37:45.000,249,11076575,113125,0,1757151464,13775.13449240999,-9.577723800000967,52985.487766800004 2025-09-06,09:37:46.000,249,11076542,112925,0,1757151465,13775.11428347999,-9.676411619999271,52985.271166080005 2025-09-06,09:37:47.000,249,11076569,113085,0,1757151466,13774.770731669989,-9.831492479999724,52985.04757824001 2025-09-06,09:37:48.000,249,11076623,112925,0,1757151467,13774.467597720002,-10.050015510001685,52984.90783584001 2025-09-06,09:37:49.000,249,11076628,113045,0,1757151468,13774.177936389991,-10.613945910001348,52984.63533816 2025-09-06,09:37:50.000,249,11076657,113125,0,1757151469,13773.73333992999,-11.262465870000597,52984.46764728 2025-09-06,09:37:51.000,249,11076602,113085,0,1757151470,13773.207907750002,-11.685413669998525,52984.25803368001 2025-09-06,09:37:52.000,249,11076609,113005,0,1757151471,13772.60163985,-11.8193471400009,52983.94361328 2025-09-06,09:37:53.000,249,11076624,113125,0,1757151472,13771.658556449991,-11.59377497999958,52983.72701256 2025-09-06,09:37:54.000,249,11076632,112765,0,1757151473,13770.621164709992,-11.262465870000597,52983.41957928001 2025-09-06,09:37:55.000,249,11076579,112925,0,1757151474,13769.718499169998,-10.91000936999626,52983.042274800006 2025-09-06,09:37:56.000,249,11076579,113205,0,1757151475,13769.05834078999,-10.536405480001122,52982.69990592001 2025-09-06,09:37:57.000,249,11076608,112925,0,1757151476,13768.593535399988,-10.071162899999763,52982.29465296001 2025-09-06,09:37:58.000,249,11076585,113125,0,1757151477,13768.115257389996,-9.789197699996294,52982.036129520005 2025-09-06,09:37:59.000,249,11076624,113285,0,1757151478,13767.72455141,-9.612969449997763,52981.77760608 2025-09-06,09:38:00.000,249,11076558,113085,0,1757151479,13767.266482329993,-9.352151639999647,52981.49812128 2025-09-06,09:38:01.000,249,11076621,112965,0,1757151480,13766.855567419996,-8.908056449996366,52981.30946904001 2025-09-06,09:38:02.000,249,11076632,112925,0,1757151481,13766.41770726999,-8.337076919997344,52981.07190696001 2025-09-06,09:38:03.000,249,11076557,113045,0,1757151482,13765.737339959996,-8.069209979999869,52980.8762676 2025-09-06,09:38:04.000,249,11076638,113005,0,1757151483,13765.063708959999,-7.977571290000924,52980.68761536001 2025-09-06,09:38:05.000,249,11076648,112965,0,1757151484,13764.477649989996,-7.8506869499979075,52980.51992448001 2025-09-06,09:38:06.000,249,11076544,113125,0,1757151485,13764.05999876999,-7.6392130499953055,52980.33825936 2025-09-06,09:38:07.000,249,11076636,112965,0,1757151486,13763.716446959988,-7.314953069995681,52980.1076844 2025-09-06,09:38:08.000,249,11076559,113085,0,1757151487,13763.642347549998,-7.322002200002316,52979.93999352 2025-09-06,09:38:09.000,249,11076551,113045,0,1757151488,13763.783810059998,-7.6956060899974545,52979.793264 2025-09-06,09:38:10.000,249,11076613,112965,0,1757151489,13764.12736187,-8.125603020002018,52979.64653448 2025-09-06,09:38:11.000,249,11076643,113045,0,1757151490,13764.34292378999,-8.407568219998211,52979.49980496 2025-09-06,09:38:12.000,249,11076622,113085,0,1757151491,13764.511331540001,-8.675435159995686,52979.37403680001 2025-09-06,09:38:13.000,249,11076629,113005,0,1757151492,13764.605639879992,-9.0490390499981,52979.17839744001 2025-09-06,09:38:14.000,249,11076613,112805,0,1757151493,13764.794256560002,-9.288709469998139,52979.03865504001 2025-09-06,09:38:15.000,249,11076587,112925,0,1757151494,13764.800992869998,-9.366249899998365,52978.8849384 2025-09-06,09:38:16.000,249,11076635,112925,0,1757151495,13764.666266669992,-9.479035979995388,52978.77314448001 2025-09-06,09:38:17.000,249,11076549,112885,0,1757151496,13764.295769619996,-9.803295960002288,52978.612440720004 2025-09-06,09:38:18.000,249,11076597,112765,0,1757151497,13764.04652615,-10.26853853999637,52978.514621040005 2025-09-06,09:38:19.000,249,11076572,112645,0,1757151498,13763.884854709999,-10.670338949996221,52978.31898168001 2025-09-06,09:38:20.000,249,11076613,113125,0,1757151499,13763.93874518999,-10.635093299999426,52978.19321352 2025-09-06,09:38:21.000,249,11076567,113125,0,1757151500,13764.012844599994,-10.395422879999387,52978.05347112001 2025-09-06,09:38:22.000,249,11076573,112885,0,1757151501,13763.965690429999,-10.50820895999641,52977.92071584 2025-09-06,09:38:23.000,249,11076606,112765,0,1757151502,13763.91853625999,-11.065090229996713,52977.8019348 2025-09-06,09:38:24.000,249,11076606,113125,0,1757151503,13763.871382089994,-11.939182349997282,52977.71110224 2025-09-06,09:38:25.000,249,11076613,112925,0,1757151504,13763.756864819989,-12.601800569995248,52977.66917952001 2025-09-06,09:38:26.000,249,11076564,113085,0,1757151505,13763.574984450002,-12.897864029997436,52977.52245 2025-09-06,09:38:27.000,249,11076617,113005,0,1757151506,13763.312268360001,-12.883765769998718,52977.41065608001 2025-09-06,09:38:28.000,249,11076613,112925,0,1757151507,13763.204487399991,-12.658193609997397,52977.29886216 2025-09-06,09:38:29.000,249,11076596,112765,0,1757151508,13763.238168949996,-12.615898830001242,52977.20104248 2025-09-06,09:38:30.000,249,11076611,113045,0,1757151509,13763.467203489992,-12.46081797000079,52977.11719704001 2025-09-06,09:38:31.000,249,11076574,113085,0,1757151510,13763.770337439993,-12.164754509998602,52977.04732584001 2025-09-06,09:38:32.000,249,11076635,113045,0,1757151511,13764.24187913999,-11.967378870001994,52977.02636448001 2025-09-06,09:38:33.000,249,11076548,113005,0,1757151512,13764.598903569997,-11.981477130000712,52977.01937736 2025-09-06,09:38:34.000,249,11076566,113085,0,1757151513,13764.713420840002,-12.18590189999668,52976.97046752 2025-09-06,09:38:35.000,249,11076618,113205,0,1757151514,13764.538276779997,-12.425572319996718,52976.8936092 2025-09-06,09:38:36.000,249,11076655,113245,0,1757151515,13764.363132719991,-12.531309270001657,52976.87264784 2025-09-06,09:38:37.000,249,11076566,112565,0,1757151516,13764.26208806999,-12.651144479998038,52976.767841040004 2025-09-06,09:38:38.000,249,11076654,112765,0,1757151517,13764.34292378999,-12.848520120001922,52976.670021360005 2025-09-06,09:38:39.000,249,11076599,112925,0,1757151518,13764.26882438,-13.179829230000905,52976.551240320005 2025-09-06,09:38:40.000,249,11076623,113285,0,1757151519,13764.10715294,-13.63097354999627,52976.48136912 2025-09-06,09:38:41.000,249,11076615,112965,0,1757151520,13764.02631722,-13.997528309999325,52976.37656232001 2025-09-06,09:38:42.000,249,11076642,113205,0,1757151521,13763.905063639999,-14.173756559997855,52976.27874264001 2025-09-06,09:38:43.000,249,11076638,112725,0,1757151522,13763.702974339998,-14.357033939995745,52976.13201312 2025-09-06,09:38:44.000,249,11076632,112925,0,1757151523,13763.278586809996,-14.533262190001551,52976.06214192001 2025-09-06,09:38:45.000,249,11076630,112965,0,1757151524,13762.86093558999,-14.364083069995104,52975.99227072001 2025-09-06,09:38:46.000,249,11076562,112845,0,1757151525,13762.423075439998,-13.85654570999759,52975.79663136 2025-09-06,09:38:47.000,249,11076602,113245,0,1757151526,13762.402866509998,-12.961306199998944,52975.64291472 2025-09-06,09:38:48.000,249,11076580,113125,0,1757151527,13762.793572489994,-11.82639627000026,52975.46823672001 2025-09-06,09:38:49.000,249,11076553,113005,0,1757151528,13763.305532049992,-10.980500669997127,52975.39137840001 2025-09-06,09:38:50.000,249,11076573,112805,0,1757151529,13763.446994559992,-10.564601999998558,52975.27259736001 2025-09-06,09:38:51.000,249,11076561,112845,0,1757151530,13763.217960019996,-10.296735060001083,52975.26561024 2025-09-06,09:38:52.000,249,11076572,112885,0,1757151531,13762.631901049994,-10.233292889999575,52975.27259736001 2025-09-06,09:38:53.000,249,11076565,112925,0,1757151532,13761.978478979996,-10.09231028999784,52975.25163600001 2025-09-06,09:38:54.000,249,11076582,112925,0,1757151533,13761.439574179989,-9.521330759998818,52975.16779056 2025-09-06,09:38:55.000,249,11076615,113045,0,1757151534,13761.271166429993,-8.844614280002133,52975.04900952 2025-09-06,09:38:56.000,249,11076583,112925,0,1757151535,13760.954559860002,-8.654287769997609,52974.98612544001 2025-09-06,09:38:57.000,249,11076550,112765,0,1757151536,13760.193356829994,-9.063137309996819,52974.90926712 2025-09-06,09:38:58.000,249,11076602,113125,0,1757151537,13759.26374604999,-9.5072325000001,52974.79747320001 2025-09-06,09:38:59.000,249,11076547,113125,0,1757151538,13758.576642430002,-9.662313360000553,52974.62978232001 2025-09-06,09:39:00.000,249,11076546,113045,0,1757151539,13758.26677216999,-9.612969449997763,52974.490039920005 2025-09-06,09:39:01.000,249,11076564,113005,0,1757151540,13758.286981099991,-9.302807729996857,52974.34331040001 2025-09-06,09:39:02.000,249,11076561,113005,0,1757151541,13758.05121025,-9.182972520000476,52974.1686324 2025-09-06,09:39:03.000,249,11076570,112965,0,1757151542,13757.673976889993,-9.605920319998404,52974.04286424 2025-09-06,09:39:04.000,249,11076642,113125,0,1757151543,13757.364106629997,-10.31788244999916,52973.97299304 2025-09-06,09:39:05.000,249,11076557,113005,0,1757151544,13757.269798289992,-10.839518069995393,52973.868186240004 2025-09-06,09:39:06.000,249,11076604,113445,0,1757151545,13757.485360209997,-11.001648059995205,52973.80530216 2025-09-06,09:39:07.000,249,11076581,112845,0,1757151546,13757.889538809999,-10.698535470000934,52973.61664992 2025-09-06,09:39:08.000,249,11076591,113445,0,1757151547,13758.179200139995,-10.240342019998934,52973.59568856001 2025-09-06,09:39:09.000,249,11076659,113005,0,1757151548,13758.199409069995,-9.817394220001006,52973.51883024 2025-09-06,09:39:10.000,249,11076612,113045,0,1757151549,13757.99058346,-9.28166033999878,52973.434984800006 2025-09-06,09:39:11.000,249,11076655,113165,0,1757151550,13757.956901909994,-8.83051601999614,52973.42799768001 2025-09-06,09:39:12.000,249,11076611,113005,0,1757151551,13757.997319769995,-8.478059519999078,52973.330178 2025-09-06,09:39:13.000,249,11076624,113205,0,1757151552,13758.27350848,-8.125603020002018,52973.316203760005 2025-09-06,09:39:14.000,249,11076634,112965,0,1757151553,13758.664214459997,-7.688556959998095,52973.32319088 2025-09-06,09:39:15.000,249,11076598,112925,0,1757151554,13759.007766269999,-7.14577394999651,52973.246332560004 2025-09-06,09:39:16.000,249,11076538,112965,0,1757151555,13759.24353711999,-6.454959210001107,52973.2253712 2025-09-06,09:39:17.000,249,11076566,112965,0,1757151556,13759.317636529995,-5.8064392500018585,52973.19043560001 2025-09-06,09:39:18.000,249,11076537,113325,0,1757151557,13759.236800809995,-5.573817960001179,52973.12056440001 2025-09-06,09:39:19.000,249,11076589,112765,0,1757151558,13759.53319845,-5.3905405799960135,52973.12755152 2025-09-06,09:39:20.000,249,11076618,113085,0,1757151559,13760.112521109993,-4.995789299995522,52973.12056440001 2025-09-06,09:39:21.000,249,11076595,112965,0,1757151560,13760.55038126,-4.9182488699952955,52973.16947424001 2025-09-06,09:39:22.000,249,11076674,113045,0,1757151561,13760.69184377,456.55304658000387,52973.14152576001 2025-09-06,09:39:23.000,249,11076622,112845,0,1757151562,13760.57059019,-5.524474049998389,52973.23235832 2025-09-06,09:39:24.000,249,11076623,113085,0,1757151563,13760.516699709995,-5.771193599997787,52973.21139696001 2025-09-06,09:39:25.000,249,11076576,113005,0,1757151564,13760.725525319991,-5.813488380001218,52973.197422720004 2025-09-06,09:39:26.000,249,11076558,112925,0,1757151565,13761.082549749997,-5.721849690002273,52973.19043560001 2025-09-06,09:39:27.000,249,11076562,113005,0,1757151566,13761.594509309994,-5.728898820001632,52973.148512880005 2025-09-06,09:39:28.000,249,11076627,112925,0,1757151567,13762.133414110001,-5.735947950000991,52973.05768032 2025-09-06,09:39:29.000,249,11076587,112765,0,1757151568,13762.389393889993,-5.933323589997599,52973.03671896 2025-09-06,09:39:30.000,249,11076624,112965,0,1757151569,13762.335503410002,-6.285780090001936,52972.95986064 2025-09-06,09:39:31.000,249,11076624,112925,0,1757151570,13761.89090695,-6.652334849997715,52972.95287352001 2025-09-06,09:39:32.000,249,11076598,112925,0,1757151571,13761.358738459989,-7.054135259997565,52972.82011824 2025-09-06,09:39:33.000,249,11076575,113165,0,1757151572,13760.914142000001,-7.491181320001488,52972.78518264001 2025-09-06,09:39:34.000,249,11076556,113085,0,1757151573,13760.69184377,-7.928227379998134,52972.70832432001 2025-09-06,09:39:35.000,249,11076594,112925,0,1757151574,13760.75247056,-8.090357369997946,52972.65941448 2025-09-06,09:39:36.000,249,11076596,112885,0,1757151575,13760.920878309997,-8.090357369997946,52972.5615948 2025-09-06,09:39:37.000,249,11076634,113005,0,1757151576,13760.73226163,-8.273634749995836,52972.526659200004 2025-09-06,09:39:38.000,249,11076574,113125,0,1757151577,13760.42239136999,-8.816417759997421,52972.456788 2025-09-06,09:39:39.000,249,11076546,113045,0,1757151578,13760.375237199994,-9.33100425000157,52972.34499408 2025-09-06,09:39:40.000,249,11076619,112965,0,1757151579,13760.56385387999,-9.627067709996481,52972.26813576 2025-09-06,09:39:41.000,249,11076638,113285,0,1757151580,13760.947823549992,-9.5072325000001,52972.18429032001 2025-09-06,09:39:42.000,249,11076548,113165,0,1757151581,13761.62145454999,-9.239365559995349,52971.99563808001 2025-09-06,09:39:43.000,249,11076581,113005,0,1757151582,13762.524120089998,-8.802319499998703,52971.8628828 2025-09-06,09:39:44.000,249,11076570,113085,0,1757151583,13763.271850500001,-8.351175179996062,52971.688204800004 2025-09-06,09:39:45.000,249,11076514,112765,0,1757151584,13763.89832732999,-8.05511172000115,52971.6183336 2025-09-06,09:39:46.000,249,11076572,113325,0,1757151585,13764.551749400001,-7.618065659997228,52971.45064272 2025-09-06,09:39:47.000,249,11076601,112965,0,1757151586,13765.31968873999,-6.779219190000731,52971.38775864 2025-09-06,09:39:48.000,249,11076637,112965,0,1757151587,13766.303189999999,-5.905127070000162,52971.255003360006 2025-09-06,09:39:49.000,249,11076551,113085,0,1757151588,13767.050920410002,-4.974641909997445,52971.22006776 2025-09-06,09:39:50.000,249,11076624,112925,0,1757151589,13767.199119229997,-4.142844570000307,52971.15718368001 2025-09-06,09:39:51.000,249,11076573,112885,0,1757151590,13767.104810889992,-3.6705528599995887,52971.10827384001 2025-09-06,09:39:52.000,249,11076614,112685,0,1757151591,13767.017238859997,-3.853830239997478,52971.087312480005 2025-09-06,09:39:53.000,249,11076596,113125,0,1757151592,13767.071129340002,-4.69972584000061,52971.15019656 2025-09-06,09:39:54.000,249,11076647,113165,0,1757151593,13767.414681149989,-5.778242729997146,52971.19910640001 2025-09-06,09:39:55.000,249,11076562,113005,0,1757151594,13768.290401450002,-6.504303119996621,52971.22006776 2025-09-06,09:39:56.000,249,11076651,112805,0,1757151595,13769.13917650999,-7.181019600000582,52971.31788744 2025-09-06,09:39:57.000,249,11076601,113005,0,1757151596,13769.678081309998,-8.06216085000051,52971.36679728001 2025-09-06,09:39:58.000,249,11076590,113085,0,1757151597,13770.291085519995,-8.788221239999984,52971.471604080005 2025-09-06,09:39:59.000,249,11076569,112965,0,1757151598,13770.870408180002,-9.154775999995763,52971.58339800001 2025-09-06,09:40:00.000,249,11076640,113245,0,1757151599,13771.133124269989,-9.46493771999667,52971.68121768001 2025-09-06,09:40:01.000,249,11076529,113045,0,1757151600,13771.46320346,-10.064113770000404,52971.73012752001 2025-09-06,09:40:02.000,249,11076629,112965,0,1757151601,13771.907799920002,-10.938205890000972,52971.855895680004 2025-09-06,09:40:03.000,249,11076552,113045,0,1757151602,13772.41302316999,-11.8193471400009,52971.91179264 2025-09-06,09:40:04.000,249,11076557,113085,0,1757151603,13772.749838669995,-12.622947960000602,52971.98865096 2025-09-06,09:40:05.000,249,11076631,112925,0,1757151604,13773.100126789992,-13.27851704999921,52972.07948352 2025-09-06,09:40:06.000,249,11076587,113045,0,1757151605,13773.282007159993,-13.687366589998419,52972.107432 2025-09-06,09:40:07.000,249,11076583,113085,0,1757151606,13773.261798229993,-14.385230460000457,52972.261148640006 2025-09-06,09:40:08.000,249,11076554,112765,0,1757151607,13773.066445240001,-15.322764749995258,52972.358968320004 2025-09-06,09:40:09.000,249,11076600,112965,0,1757151608,13772.850883319996,-16.126365570002235,52972.46377512 2025-09-06,09:40:10.000,249,11076544,113125,0,1757151609,13772.60163985,-16.40833076999843,52972.58255616 2025-09-06,09:40:11.000,249,11076568,113125,0,1757151610,13772.318714829998,-16.6902959700019,52972.75723416001 2025-09-06,09:40:12.000,249,11076578,113045,0,1757151611,13772.170516009988,-17.183735070000694,52972.883002320006 2025-09-06,09:40:13.000,249,11076557,113085,0,1757151612,13772.089680290002,-17.952090239996323,52973.04370608001 2025-09-06,09:40:14.000,249,11076617,113045,0,1757151613,13772.089680290002,-18.621757590000925,52973.267293920006 2025-09-06,09:40:15.000,249,11076571,113085,0,1757151614,13772.48038627,-19.17863886000123,52973.532804480004 2025-09-06,09:40:16.000,249,11076559,113205,0,1757151615,13773.329161330003,-19.70732360999682,52973.770366560006 2025-09-06,09:40:17.000,249,11076579,113205,0,1757151616,13774.204881630001,-19.834207949999836,52974.04985136001 2025-09-06,09:40:18.000,249,11076583,113125,0,1757151617,13774.838094769999,-19.64388143999531,52974.34331040001 2025-09-06,09:40:19.000,249,11076636,113125,0,1757151618,13775.15470133999,-19.53814448999765,52974.587859600004 2025-09-06,09:40:20.000,249,11076566,113205,0,1757151619,13775.09407454999,-19.58043927000108,52974.90228 2025-09-06,09:40:21.000,249,11076550,113205,0,1757151620,13774.93913942,-19.57339014000172,52975.09791936 2025-09-06,09:40:22.000,249,11076579,112925,0,1757151621,13774.91219417999,-19.284375809998892,52975.27259736001 2025-09-06,09:40:23.000,249,11076566,113085,0,1757151622,13775.14122872,-18.995361479996063,52975.38439128 2025-09-06,09:40:24.000,249,11076581,113085,0,1757151623,13775.740760309993,-18.635855849999643,52975.447275360006 2025-09-06,09:40:25.000,249,11076570,113125,0,1757151624,13776.495227029991,-18.212908050001715,52975.447275360006 2025-09-06,09:40:26.000,249,11076554,113085,0,1757151625,13777.040868139993,-17.67717416999949,52975.4612496 2025-09-06,09:40:27.000,249,11076576,112925,0,1757151626,13777.256430059999,-17.282422889998998,52975.47522384 2025-09-06,09:40:28.000,249,11076618,112965,0,1757151627,13777.31032053999,-17.169636810001975,52975.3564428 2025-09-06,09:40:29.000,249,11076627,112805,0,1757151628,13777.101494929993,-17.233078979996208,52975.2865716 2025-09-06,09:40:30.000,249,11076600,112965,0,1757151629,13776.798360979992,-17.25422637000156,52975.1468292 2025-09-06,09:40:31.000,249,11076604,113205,0,1757151630,13776.885933010002,-17.472749399996246,52975.04900952 2025-09-06,09:40:32.000,249,11076650,112885,0,1757151631,13777.088022309988,444.04084082999907,52974.825421680005 2025-09-06,09:40:33.000,249,11076623,112965,0,1757151632,13777.35073839999,-17.782911119997152,52974.68567928 2025-09-06,09:40:34.000,249,11076645,112925,0,1757151633,13777.465255669995,-17.966188500002318,52974.56689824 2025-09-06,09:40:35.000,249,11076588,112685,0,1757151634,13777.67408127999,-18.043728929995268,52974.35029752 2025-09-06,09:40:36.000,249,11076586,113205,0,1757151635,13777.903115820001,-17.86045154999738,52974.224529360006 2025-09-06,09:40:37.000,249,11076560,112805,0,1757151636,13778.064787260002,-17.543240699997114,52974.11972256 2025-09-06,09:40:38.000,249,11076580,113005,0,1757151637,13778.064787260002,-17.183735070000694,52974.00792864001 2025-09-06,09:40:39.000,249,11076625,112565,0,1757151638,13777.802071170001,-16.598657279995678,52973.90312184 2025-09-06,09:40:40.000,249,11076570,112885,0,1757151639,13777.323793159994,-15.978333840001142,52973.749405200004 2025-09-06,09:40:41.000,249,11076555,113245,0,1757151640,13776.50196334,-15.506042130000424,52973.66555976 2025-09-06,09:40:42.000,249,11076626,113125,0,1757151641,13775.727287690002,-15.061946939997142,52973.57472720001 2025-09-06,09:40:43.000,249,11076592,112925,0,1757151642,13775.046920379995,-14.850473040001816,52973.51184312 2025-09-06,09:40:44.000,249,11076559,113045,0,1757151643,13774.83135845999,-15.012603030001628,52973.483894640005 2025-09-06,09:40:45.000,249,11076611,112885,0,1757151644,13775.356790639991,-14.913915209996048,52973.56075296 2025-09-06,09:40:46.000,249,11076592,112765,0,1757151645,13776.616480609991,-14.187854819996573,52973.59568856001 2025-09-06,09:40:47.000,249,11076649,113125,0,1757151646,13778.199513459993,-13.200976619998983,52973.63761128 2025-09-06,09:40:48.000,249,11076635,112925,0,1757151647,13779.519830219993,-12.904913159996795,52973.80530216 2025-09-06,09:40:49.000,249,11076567,113125,0,1757151648,13780.294505869992,-13.017699240001093,52973.9939544 2025-09-06,09:40:50.000,249,11076558,112885,0,1757151649,13780.954664249999,-13.017699240001093,52974.224529360006 2025-09-06,09:40:51.000,249,11076551,113085,0,1757151650,13781.722603590002,-12.82032359999721,52974.35728464 2025-09-06,09:40:52.000,249,11076551,113125,0,1757151651,13782.51075185999,-12.82032359999721,52974.53196264001 2025-09-06,09:40:53.000,249,11076526,112925,0,1757151652,13783.069865589998,-12.608849700001883,52974.657730800005 2025-09-06,09:40:54.000,249,11076568,112925,0,1757151653,13783.130492379998,-12.157705379999243,52974.74157624 2025-09-06,09:40:55.000,249,11076565,112925,0,1757151654,13783.022711420002,-11.748855840000033,52974.895292880006 2025-09-06,09:40:56.000,249,11076605,112885,0,1757151655,13782.881248910002,-11.614922369997657,52974.95817696 2025-09-06,09:40:57.000,249,11076622,112765,0,1757151656,13782.611796509991,-11.953280609996,52975.09791936 2025-09-06,09:40:58.000,249,11076584,112845,0,1757151657,13782.12678218999,-12.35508101999585,52975.24464888 2025-09-06,09:40:59.000,249,11076580,112805,0,1757151658,13782.032473849998,-12.524260140002298,52975.33548144 2025-09-06,09:41:00.000,249,11076556,112925,0,1757151659,13782.625269129996,-12.22819668000011,52975.426314000004 2025-09-06,09:41:01.000,249,11076639,113565,0,1757151660,13783.561616219995,-11.748855840000033,52975.58003064 2025-09-06,09:41:02.000,249,11076649,112965,0,1757151661,13784.241983530002,-11.82639627000026,52975.65688896001 2025-09-06,09:41:03.000,249,11076577,113205,0,1757151662,13784.524908549989,-12.545407530000375,52975.880476800005 2025-09-06,09:41:04.000,249,11076571,113285,0,1757151663,13784.65289844,-13.334910090001358,52976.00624496 2025-09-06,09:41:05.000,249,11076576,113005,0,1757151664,13784.841515119995,-13.666219200000342,52976.166948720005 2025-09-06,09:41:06.000,249,11076544,112805,0,1757151665,13784.98971393999,-13.518187469999248,52976.24380704 2025-09-06,09:41:07.000,249,11076641,113045,0,1757151666,13785.158121690001,-13.49704008000117,52976.37656232001 2025-09-06,09:41:08.000,249,11076652,113125,0,1757151667,13785.265902649997,-13.377204869997513,52976.4394464 2025-09-06,09:41:09.000,249,11076572,112965,0,1757151668,13785.393892539993,-13.250320530001773,52976.5093176 2025-09-06,09:41:10.000,249,11076608,112925,0,1757151669,13785.542091359988,-13.349008350000076,52976.64906 2025-09-06,09:41:11.000,249,11076585,112685,0,1757151670,13785.636399699993,-13.609826159998192,52976.72591832 2025-09-06,09:41:12.000,249,11076609,113005,0,1757151671,13785.555563979993,-13.652120940001623,52976.83072512001 2025-09-06,09:41:13.000,249,11076635,112885,0,1757151672,13785.703762799989,-13.193927489999624,52976.956493280006 2025-09-06,09:41:14.000,249,11076586,113005,0,1757151673,13785.95300627,-12.763930560002336,52977.11020992 2025-09-06,09:41:15.000,249,11076573,113005,0,1757151674,13786.289821769991,-12.481965359998867,52977.20104248 2025-09-06,09:41:16.000,249,11076589,112525,0,1757151675,13786.566010479997,-12.094263209997735,52977.39668184 2025-09-06,09:41:17.000,249,11076549,113045,0,1757151676,13786.397602730001,-11.403448470002331,52977.459565920006 2025-09-06,09:41:18.000,249,11076565,113125,0,1757151677,13785.80480744999,-10.458865050000895,52977.53642424 2025-09-06,09:41:19.000,249,11076604,112885,0,1757151678,13784.922350839995,-10.27558766999573,52977.56437272 2025-09-06,09:41:20.000,249,11076576,113045,0,1757151679,13784.255456149993,-10.931156760001613,52977.5923212 2025-09-06,09:41:21.000,249,11076588,113085,0,1757151680,13783.898431720001,-11.713610189995961,52977.59930832001 2025-09-06,09:41:22.000,249,11076575,112885,0,1757151681,13783.69634242,-12.291638850001618,52977.64123104 2025-09-06,09:41:23.000,249,11076579,112805,0,1757151682,13783.4134174,-12.806225339998491,52977.69014088 2025-09-06,09:41:24.000,249,11076578,113045,0,1757151683,13783.056392969993,-13.377204869997513,52977.676166640005 2025-09-06,09:41:25.000,249,11076646,112725,0,1757151684,13782.591587579991,-13.771956149998005,52977.676166640005 2025-09-06,09:41:26.000,249,11076608,113045,0,1757151685,13782.153727429999,-13.877693099995668,52977.71110224 2025-09-06,09:41:27.000,249,11076655,112965,0,1757151686,13781.702394660002,-13.736710500001209,52977.58533408 2025-09-06,09:41:28.000,249,11076597,112965,0,1757151687,13781.15675355,-13.560482249995403,52977.52245 2025-09-06,09:41:29.000,249,11076638,112885,0,1757151688,13780.611112439998,-14.004577439998684,52977.42463032 2025-09-06,09:41:30.000,249,11076606,112925,0,1757151689,13780.13957074,-14.483918279998761,52977.36174624001 2025-09-06,09:41:31.000,249,11076575,113205,0,1757151690,13779.661292729994,-14.455721760001325,52977.35475912 2025-09-06,09:41:32.000,249,11076573,112925,0,1757151691,13779.378367709993,-14.096216129997629,52977.35475912 2025-09-06,09:41:33.000,249,11076571,112845,0,1757151692,13779.385104020002,-13.757857889999286,52977.36174624001 2025-09-06,09:41:34.000,249,11076588,113005,0,1757151693,13779.80949154999,-13.50408921000053,52977.36174624001 2025-09-06,09:41:35.000,249,11076586,112645,0,1757151694,13780.146307049996,-13.419499650000944,52977.347772 2025-09-06,09:41:36.000,249,11076620,112925,0,1757151695,13780.429232069997,-13.701464849997137,52977.389694720005 2025-09-06,09:41:37.000,249,11076595,113045,0,1757151696,13780.442704690002,-14.180805689997214,52977.49450152 2025-09-06,09:41:38.000,249,11076623,113005,0,1757151697,13780.126098119996,-14.533262190001551,52977.57834696001 2025-09-06,09:41:39.000,249,11076611,112605,0,1757151698,13779.82970047999,-14.857522170001175,52977.676166640005 2025-09-06,09:41:40.000,249,11076642,112725,0,1757151699,13779.465939739988,-15.30866648999654,52977.71808936001 2025-09-06,09:41:41.000,249,11076617,113045,0,1757151700,13779.216696269992,-15.731614290001744,52977.81590904001 2025-09-06,09:41:42.000,249,11076591,112925,0,1757151701,13779.169542099997,-15.795056459995976,52977.85084464 2025-09-06,09:41:43.000,249,11076618,113125,0,1757151702,13779.243641510002,-15.520140389999142,52977.892767360005 2025-09-06,09:41:44.000,249,11076649,112845,0,1757151703,13779.398576639993,-15.12538910999865,52977.96962568 2025-09-06,09:41:45.000,249,11076574,113005,0,1757151704,13779.627611179989,-14.392279589999816,52978.08141960001 2025-09-06,09:41:46.000,249,11076599,113125,0,1757151705,13780.05873502,-13.45474529999774,52978.15827792 2025-09-06,09:41:47.000,249,11076617,112725,0,1757151706,13780.691948159998,-12.559505789999093,52978.31199456 2025-09-06,09:41:48.000,249,11076550,113125,0,1757151707,13781.19043509999,-11.8193471400009,52978.40981424001 2025-09-06,09:41:49.000,249,11076571,113165,0,1757151708,13781.756285139993,-11.297711519997392,52978.45872408001 2025-09-06,09:41:50.000,249,11076580,113125,0,1757151709,13782.24803576999,-11.227220219996525,52978.64737632 2025-09-06,09:41:51.000,249,11076624,113085,0,1757151710,13782.26824469999,-11.375251949997619,52978.76615736 2025-09-06,09:41:52.000,249,11076630,113085,0,1757151711,13781.796702999993,-11.445743249998486,52978.93384824 2025-09-06,09:41:53.000,249,11076621,113165,0,1757151712,13781.203907719995,-11.424595860000409,52979.0246808 2025-09-06,09:41:54.000,249,11076584,113165,0,1757151713,13780.644793989988,-11.269514999999956,52979.12948760001 2025-09-06,09:41:55.000,249,11076564,112765,0,1757151714,13780.254088009991,-11.509185419999994,52979.185384560005 2025-09-06,09:41:56.000,249,11076585,113005,0,1757151715,13780.025053469995,-11.812298010001541,52979.248268639996 2025-09-06,09:41:57.000,249,11076551,112965,0,1757151716,13779.70844689999,-12.23524580999947,52979.29717848001 2025-09-06,09:41:58.000,249,11076566,113005,0,1757151717,13779.129124239997,-12.552456659999734,52979.248268639996 2025-09-06,09:41:59.000,249,11076614,112805,0,1757151718,13778.367921209989,-12.122459729995171,52979.1644232 2025-09-06,09:42:00.000,249,11076562,112925,0,1757151719,13777.61345448999,-10.839518069995393,52978.99673232 2025-09-06,09:42:01.000,249,11076600,113125,0,1757151720,13776.832042529997,-9.316905989995576,52978.87096416001 2025-09-06,09:42:02.000,249,11076596,113285,0,1757151721,13776.05063056999,-8.097406499997305,52978.7102604 2025-09-06,09:42:03.000,249,11076579,113125,0,1757151722,13775.457835289992,-7.300854809996963,52978.53558240001 2025-09-06,09:42:04.000,249,11076638,113005,0,1757151723,13775.20185551,-6.899054399997112,52978.55654376001 2025-09-06,09:42:05.000,249,11076606,112925,0,1757151724,13775.208591819995,-6.532499640001333,52978.48667256001 2025-09-06,09:42:06.000,249,11076563,112925,0,1757151725,13775.410681119996,-6.046109670001897,52978.54256952 2025-09-06,09:42:07.000,249,11076549,112965,0,1757151726,13775.781178169993,-5.764144469998428,52978.68929904 2025-09-06,09:42:08.000,249,11076608,113005,0,1757151727,13776.306610349995,-5.623161869996693,52978.86397704 2025-09-06,09:42:09.000,249,11076634,112925,0,1757151728,13777.040868139993,-5.97561837000103,52979.07359064 2025-09-06,09:42:10.000,249,11076616,112845,0,1757151729,13777.876170579992,-6.454959210001107,52979.31813984 2025-09-06,09:42:11.000,249,11076623,113085,0,1757151730,13778.421811689994,-6.405615299998317,52979.55570192 2025-09-06,09:42:12.000,249,11076538,113005,0,1757151731,13778.57674682,-5.905127070000162,52979.82121248 2025-09-06,09:42:13.000,249,11076562,112965,0,1757151732,13778.67105515999,-5.270705369999632,52980.05178744 2025-09-06,09:42:14.000,249,11076639,113005,0,1757151733,13779.142596860002,-5.256607110000914,52980.19851696 2025-09-06,09:42:15.000,249,11076597,113085,0,1757151734,13779.83643679,-5.679554909998842,52980.42909192001 2025-09-06,09:42:16.000,249,11076651,112965,0,1757151735,13780.301242180001,-6.187092269996356,52980.68761536001 2025-09-06,09:42:17.000,249,11076578,112725,0,1757151736,13780.409023139997,-6.285780090001936,52980.85530624001 2025-09-06,09:42:18.000,249,11076638,113125,0,1757151737,13780.105889189996,-5.8064392500018585,52981.00203576001 2025-09-06,09:42:19.000,249,11076586,113085,0,1757151738,13779.83643679,-5.376442319997295,52981.127803920004 2025-09-06,09:42:20.000,249,11076591,113085,0,1757151739,13779.84990940999,-5.009887560001516,52981.09985544001 2025-09-06,09:42:21.000,249,11076645,113125,0,1757151740,13780.227142769996,-4.544644980000157,52981.20466224 2025-09-06,09:42:22.000,249,11076624,112925,0,1757151741,13780.732366019998,-4.06530414000008,52981.17671376 2025-09-06,09:42:23.000,249,11076578,113125,0,1757151742,13781.37905178,-3.952518059995782,52981.148765280006 2025-09-06,09:42:24.000,249,11076662,113005,0,1757151743,13781.884275029988,-4.481202809998649,52981.12081680001 2025-09-06,09:42:25.000,249,11076567,113005,0,1757151744,13781.891011339998,-5.313000149995787,52981.029984240005 2025-09-06,09:42:26.000,249,11076599,113085,0,1757151745,13781.31842499,-5.799390119995223,52980.9461388 2025-09-06,09:42:27.000,249,11076606,113045,0,1757151746,13780.415759449992,-5.616112739997334,52980.7714608 2025-09-06,09:42:28.000,249,11076598,113005,0,1757151747,13779.344686160002,-5.2284105899962015,52980.61075704 2025-09-06,09:42:29.000,249,11076626,113045,0,1757151748,13778.785572429995,-5.045133209998312,52980.32428512 2025-09-06,09:42:30.000,249,11076620,112925,0,1757151749,13778.664318849995,-5.249557980001555,52980.1076844 2025-09-06,09:42:31.000,249,11076579,113005,0,1757151750,13778.85293552999,-5.510375789999671,52979.96095488 2025-09-06,09:42:32.000,249,11076576,113125,0,1757151751,13779.156069479992,456.4191131100015,52979.737367040005 2025-09-06,09:42:33.000,249,11076629,112925,0,1757151752,13779.176278409992,-5.038084079998953,52979.55570192 2025-09-06,09:42:34.000,249,11076623,113085,0,1757151753,13778.704736709995,-4.615136280001025,52979.31813984 2025-09-06,09:42:35.000,249,11076564,113165,0,1757151754,13778.004160470002,-4.777266270000837,52979.185384560005 2025-09-06,09:42:36.000,249,11076616,113045,0,1757151755,13777.29011160999,-5.327098410001781,52979.017693680005 2025-09-06,09:42:37.000,249,11076562,113045,0,1757151756,13777.074549689998,-5.56676883000182,52978.86397704 2025-09-06,09:42:38.000,249,11076602,113245,0,1757151757,13777.242957439994,-5.298901889997069,52978.7102604 2025-09-06,09:42:39.000,249,11076598,113045,0,1757151758,13777.69429020999,-4.805462789998273,52978.55654376001 2025-09-06,09:42:40.000,249,11076578,112925,0,1757151759,13778.111941429997,-4.333171079997555,52978.40981424001 2025-09-06,09:42:41.000,249,11076633,113045,0,1757151760,13778.334239659998,-4.192188479995821,52978.3259688 2025-09-06,09:42:42.000,249,11076630,112765,0,1757151761,13778.152359289998,-4.593988889995671,52978.24911048001 2025-09-06,09:42:43.000,249,11076572,112965,0,1757151762,13777.997424159992,-5.425786230000085,52978.14430368 2025-09-06,09:42:44.000,249,11076632,112965,0,1757151763,13777.869434269996,-5.97561837000103,52978.13731656 2025-09-06,09:42:45.000,249,11076613,112885,0,1757151764,13777.923324750001,-6.51135224999598,52978.10238096001 2025-09-06,09:42:46.000,249,11076610,113125,0,1757151765,13778.361184899994,-7.173970470001223,52978.07443248001 2025-09-06,09:42:47.000,249,11076587,112965,0,1757151766,13778.57001050999,-7.681507829998736,52978.03250976001 2025-09-06,09:42:48.000,249,11076539,112925,0,1757151767,13778.77883612,-7.8506869499979075,52978.060458240005 2025-09-06,09:42:49.000,249,11076596,113365,0,1757151768,13779.102179000001,-7.575770880001073,52978.1163552 2025-09-06,09:42:50.000,249,11076661,113045,0,1757151769,13779.250377819997,-7.216265249997377,52978.10238096001 2025-09-06,09:42:51.000,249,11076608,112805,0,1757151770,13779.007870659996,-7.068233519996284,52978.21417488 2025-09-06,09:42:52.000,249,11076549,112965,0,1757151771,13778.280349179993,-7.152823079995869,52978.26308472 2025-09-06,09:42:53.000,249,11076562,113205,0,1757151772,13777.53935508,-7.618065659997228,52978.40981424001 2025-09-06,09:42:54.000,249,11076582,112765,0,1757151773,13777.323793159994,-8.393469959999493,52978.45872408001 2025-09-06,09:42:55.000,249,11076589,112925,0,1757151774,13777.687553899996,-8.731828199997835,52978.60545360001 2025-09-06,09:42:56.000,249,11076563,112885,0,1757151775,13778.138886669993,-8.802319499998703,52978.75218312001 2025-09-06,09:42:57.000,249,11076596,113205,0,1757151776,13778.253403939998,-8.548550819999946,52978.947822480004 2025-09-06,09:42:58.000,249,11076537,112885,0,1757151777,13778.522856339994,-8.330027789997985,52979.066603520005 2025-09-06,09:42:59.000,249,11076638,112845,0,1757151778,13779.156069479992,-8.851663410001493,52979.25525576001 2025-09-06,09:43:00.000,249,11076548,112925,0,1757151779,13779.83643679,-10.106408549996559,52979.450895120004 2025-09-06,09:43:01.000,249,11076623,112925,0,1757151780,13780.307978489996,-11.805248880002182,52979.73037992001 2025-09-06,09:43:02.000,249,11076539,112925,0,1757151781,13780.442704690002,-13.779005279997364,52979.91204504 2025-09-06,09:43:03.000,249,11076634,113125,0,1757151782,13780.233879079991,-15.336863010001252,52980.22646544 2025-09-06,09:43:04.000,249,11076558,113085,0,1757151783,13779.99137191999,-16.013579489997937,52980.44306616 2025-09-06,09:43:05.000,249,11076566,113205,0,1757151784,13780.126098119996,-15.872596889996203,52980.58280856 2025-09-06,09:43:06.000,249,11076572,112845,0,1757151785,13780.557221959993,-15.146536499996728,52980.694602480005 2025-09-06,09:43:07.000,249,11076612,113005,0,1757151786,13780.840146979994,-13.91293874999974,52980.792422160004 2025-09-06,09:43:08.000,249,11076604,113125,0,1757151787,13780.570694579998,-12.17885276999732,52980.9461388 2025-09-06,09:43:09.000,249,11076644,112845,0,1757151788,13780.375341589992,-11.086237620002066,52981.03697136 2025-09-06,09:43:10.000,249,11076552,113125,0,1757151789,13780.819938049994,-11.163778050002293,52981.127803920004 2025-09-06,09:43:11.000,249,11076634,113005,0,1757151790,13781.29147974999,-11.607873239998298,52981.28152056 2025-09-06,09:43:12.000,249,11076563,112965,0,1757151791,13781.392524399991,-12.066066690000298,52981.43523720001 2025-09-06,09:43:13.000,249,11076614,112845,0,1757151792,13781.082654139995,-12.503112749996944,52981.58895384 2025-09-06,09:43:14.000,249,11076641,113045,0,1757151793,13780.15977967,-12.348031889996491,52981.679786400004 2025-09-06,09:43:15.000,249,11076615,112525,0,1757151794,13779.290795679997,-11.438694119999127,52981.714722 2025-09-06,09:43:16.000,249,11076601,112925,0,1757151795,13779.088706379996,-9.838541609999083,52981.7845932 2025-09-06,09:43:17.000,249,11076619,112845,0,1757151796,13779.311004609997,-7.907079990000057,52981.7845932 2025-09-06,09:43:18.000,249,11076607,112805,0,1757151797,13779.405312950003,-6.447910080001748,52981.81254168001 2025-09-06,09:43:19.000,249,11076533,113125,0,1757151798,13779.001134350001,-5.905127070000162,52981.84049016001 2025-09-06,09:43:20.000,249,11076573,113085,0,1757151799,13777.754916999991,-5.996765759999107,52981.77061896001 2025-09-06,09:43:21.000,249,11076550,112885,0,1757151800,13776.31334665999,-6.306927480000013,52981.76363184 2025-09-06,09:43:22.000,249,11076568,113125,0,1757151801,13775.188382889995,-6.659383979997074,52981.679786400004 2025-09-06,09:43:23.000,249,11076577,113005,0,1757151802,13774.561906059993,-7.202166989998659,52981.6099152 2025-09-06,09:43:24.000,249,11076593,113085,0,1757151803,13773.908483989995,-7.286756549998245,52981.52606976001 2025-09-06,09:43:25.000,249,11076621,112805,0,1757151804,13773.180962509992,-6.899054399997112,52981.51908264 2025-09-06,09:43:26.000,249,11076620,113085,0,1757151805,13772.419759479999,-6.2293870499997865,52981.463185680004 2025-09-06,09:43:27.000,249,11076660,112965,0,1757151806,13771.975163019997,-5.771193599997787,52981.49113416 2025-09-06,09:43:28.000,249,11076597,113085,0,1757151807,13771.853909439997,-5.524474049998389,52981.4701728 2025-09-06,09:43:29.000,249,11076604,112965,0,1757151808,13772.345660069994,-5.580867090000538,52981.55401824001 2025-09-06,09:43:30.000,249,11076625,113005,0,1757151809,13773.356106569998,-6.20119053000235,52981.62388944001 2025-09-06,09:43:31.000,249,11076589,112965,0,1757151810,13774.144254840001,-7.357247849999112,52981.73568336 2025-09-06,09:43:32.000,249,11076637,112725,0,1757151811,13774.285717350002,-8.541501690000587,52981.82651592 2025-09-06,09:43:33.000,249,11076594,113125,0,1757151812,13774.05668280999,-9.796246829995653,52981.91036136001 2025-09-06,09:43:34.000,249,11076558,112605,0,1757151813,13773.416733359998,-10.966402409998409,52982.02215528 2025-09-06,09:43:35.000,249,11076589,112965,0,1757151814,13772.81720176999,-11.939182349997282,52981.987219680006 2025-09-06,09:43:36.000,249,11076518,112805,0,1757151815,13772.985609520001,-12.45376884000143,52982.015168160004 2025-09-06,09:43:37.000,249,11076637,113205,0,1757151816,13773.80070303,-12.35508101999585,52981.987219680006 2025-09-06,09:43:38.000,249,11076561,112605,0,1757151817,13774.790940599989,-11.882789309995132,52981.89638712 2025-09-06,09:43:39.000,249,11076603,112605,0,1757151818,13775.606034110002,-11.297711519997392,52981.798567440004 2025-09-06,09:43:40.000,249,11076640,112605,0,1757151819,13775.882222819993,-10.797223289999238,52981.74267048001 2025-09-06,09:43:41.000,249,11076592,113085,0,1757151820,13775.808123409988,-10.754928509995807,52981.67279928001 2025-09-06,09:43:42.000,249,11076579,112845,0,1757151821,13775.464571600001,450.582433470001,52981.66581216 2025-09-06,09:43:43.000,249,11076611,113045,0,1757151822,13774.689895949989,-11.741806710000674,52981.59594096 2025-09-06,09:43:44.000,249,11076615,112925,0,1757151823,13773.827648269995,-12.101312339997094,52981.56100536 2025-09-06,09:43:45.000,249,11076572,112845,0,1757151824,13773.362842879993,-11.910985829999845,52981.45619856001 2025-09-06,09:43:46.000,249,11076599,112925,0,1757151825,13773.255061919997,-11.579676720000862,52981.34440464 2025-09-06,09:43:47.000,249,11076559,112965,0,1757151826,13772.73636604999,-10.895911109997542,52981.316456160006 2025-09-06,09:43:48.000,249,11076612,112845,0,1757151827,13771.651820139996,-10.0993594199972,52981.25357208 2025-09-06,09:43:49.000,249,11076578,112765,0,1757151828,13770.46622958,-9.591822059999686,52981.197675120005 2025-09-06,09:43:50.000,249,11076527,113045,0,1757151829,13769.603981899993,-9.845590739998443,52981.11382968 2025-09-06,09:43:51.000,249,11076622,112845,0,1757151830,13769.327793190001,-10.494110699997691,52981.07190696001 2025-09-06,09:43:52.000,249,11076551,112965,0,1757151831,13769.05834078999,-11.029844579999917,52981.10684256 2025-09-06,09:43:53.000,249,11076597,113125,0,1757151832,13768.115257389996,-11.269514999999956,52980.97408728001 2025-09-06,09:43:54.000,249,11076601,113085,0,1757151833,13767.064393029992,-11.452792379997845,52980.83434488001 2025-09-06,09:43:55.000,249,11076577,113045,0,1757151834,13766.68042335999,-12.298687980000977,52980.68761536001 2025-09-06,09:43:56.000,249,11076548,112965,0,1757151835,13766.714104909996,-13.334910090001358,52980.54787296001 2025-09-06,09:43:57.000,249,11076563,113165,0,1757151836,13766.734313839996,-13.955233529995894,52980.40114344001 2025-09-06,09:43:58.000,249,11076651,112645,0,1757151837,13766.902721589991,-14.03982308999548,52980.21249120001 2025-09-06,09:43:59.000,249,11076612,112965,0,1757151838,13767.205855539993,-13.764907019998645,52980.072748800005 2025-09-06,09:44:00.000,249,11076576,112925,0,1757151839,13767.347318049993,-13.405401390002226,52979.92601928001 2025-09-06,09:44:01.000,249,11076615,113125,0,1757151840,13767.495516869989,-12.961306199998944,52979.793264 2025-09-06,09:44:02.000,249,11076611,112765,0,1757151841,13767.475307939989,-12.35508101999585,52979.66050872001 2025-09-06,09:44:03.000,249,11076607,113045,0,1757151842,13767.205855539993,-11.636069759995735,52979.53474056 2025-09-06,09:44:04.000,249,11076607,112965,0,1757151843,13766.970084690001,-10.37427549000131,52979.44390800001 2025-09-06,09:44:05.000,249,11076589,112845,0,1757151844,13767.131756130002,-9.034940789999382,52979.45788224 2025-09-06,09:44:06.000,249,11076591,113045,0,1757151845,13767.428153769994,-7.864785209996626,52979.450895120004 2025-09-06,09:44:07.000,249,11076632,113005,0,1757151846,13766.929666830001,-7.173970470001223,52979.52775344 2025-09-06,09:44:08.000,249,11076575,113045,0,1757151847,13765.858593539997,-7.364296979998471,52979.67448296 2025-09-06,09:44:09.000,249,11076555,113045,0,1757151848,13765.009818479994,-8.583796469996742,52979.793264 2025-09-06,09:44:10.000,249,11076630,113045,0,1757151849,13764.363132719991,-10.14870332999999,52979.84916096001 2025-09-06,09:44:11.000,249,11076588,113125,0,1757151850,13763.871382089994,-11.086237620002066,52979.84217384 2025-09-06,09:44:12.000,249,11076626,113205,0,1757151851,13763.615402310003,-10.917058499995619,52979.82121248 2025-09-06,09:44:13.000,249,11076588,112925,0,1757151852,13763.17080585,-10.226243760000216,52979.77230264 2025-09-06,09:44:14.000,249,11076595,113005,0,1757151853,13762.92829869,-9.979524210000818,52979.71640568 2025-09-06,09:44:15.000,249,11076546,112885,0,1757151854,13762.75989093999,-10.77607590000116,52979.6535216 2025-09-06,09:44:16.000,249,11076644,113085,0,1757151855,13762.382657579998,-12.129508860001806,52979.569676160005 2025-09-06,09:44:17.000,249,11076627,112925,0,1757151856,13761.837016469995,-13.250320530001773,52979.49281784001 2025-09-06,09:44:18.000,249,11076627,112925,0,1757151857,13761.513673589994,-13.821300060000794,52979.283204240004 2025-09-06,09:44:19.000,249,11076603,112925,0,1757151858,13761.426101559999,-14.025724829996761,52979.1993588 2025-09-06,09:44:20.000,249,11076647,112925,0,1757151859,13761.473255729994,-14.251296989998082,52978.98974520001 2025-09-06,09:44:21.000,249,11076545,112885,0,1757151860,13761.60124561999,-14.878669559999253,52978.73820888 2025-09-06,09:44:22.000,249,11076633,112965,0,1757151861,13761.74944444,-16.041776009995374,52978.4307756 2025-09-06,09:44:23.000,249,11076649,113165,0,1757151862,13761.473255729994,-17.15553854999598,52978.277058960004 2025-09-06,09:44:24.000,249,11076618,112685,0,1757151863,13760.799624729996,-18.353890649996174,52978.12334232001 2025-09-06,09:44:25.000,249,11076618,113005,0,1757151864,13760.355028269994,-19.74256926000089,52977.92770296 2025-09-06,09:44:26.000,249,11076603,112965,0,1757151865,13759.917168120002,-20.57436659999803,52977.80892192 2025-09-06,09:44:27.000,249,11076569,112925,0,1757151866,13759.614034170001,-21.173542650001764,52977.78097344 2025-09-06,09:44:28.000,249,11076546,112885,0,1757151867,13759.35131808,-21.25813221000135,52977.66917952001 2025-09-06,09:44:29.000,249,11076632,112645,0,1757151868,13759.39173594,-21.088953090002178,52977.56437272 2025-09-06,09:44:30.000,249,11076648,113005,0,1757151869,13759.34458176999,-20.426334869996936,52977.35475912 2025-09-06,09:44:31.000,249,11076548,112725,0,1757151870,13759.034711509994,-19.9399448999975,52977.173094000005 2025-09-06,09:44:32.000,249,11076627,112845,0,1757151871,13758.509279329992,-19.961092289995577,52977.08226144 2025-09-06,09:44:33.000,249,11076623,113045,0,1757151872,13758.037737629995,-20.10207488999731,52976.97046752 2025-09-06,09:44:34.000,249,11076539,112965,0,1757151873,13757.96363821999,-20.33469617999799,52976.85168648 2025-09-06,09:44:35.000,249,11076616,113005,0,1757151874,13758.037737629995,-20.79993875999935,52976.77482816 2025-09-06,09:44:36.000,249,11076635,113125,0,1757151875,13757.801966779989,-21.631736099996488,52976.69796984 2025-09-06,09:44:37.000,249,11076539,112925,0,1757151876,13757.451678659992,-22.92877602000226,52976.69796984 2025-09-06,09:44:38.000,249,11076525,112725,0,1757151877,13757.000345889996,-23.852212049998343,52976.77482816 2025-09-06,09:44:39.000,249,11076610,112925,0,1757151878,13756.414286919993,-23.91565421999985,52976.7538668 2025-09-06,09:44:40.000,249,11076598,112965,0,1757151879,13756.003372009996,-23.563197719995514,52976.85867360001 2025-09-06,09:44:41.000,249,11076561,113205,0,1757151880,13755.578984479995,-22.851235590002034,52976.74687968 2025-09-06,09:44:42.000,249,11076595,113085,0,1757151881,13755.120915400003,-22.315501709999808,52976.69098272001 2025-09-06,09:44:43.000,249,11076537,113045,0,1757151882,13754.67631894,-21.977143470001465,52976.59316304001 2025-09-06,09:44:44.000,249,11076568,113125,0,1757151883,13753.894906979993,-21.82911174000037,52976.44643352001 2025-09-06,09:44:45.000,249,11076568,112925,0,1757151884,13752.729525349998,-21.920750429999316,52976.32066536 2025-09-06,09:44:46.000,249,11076617,113005,0,1757151885,13751.227328219997,-21.85025912999845,52976.15996160001 2025-09-06,09:44:47.000,249,11076542,112805,0,1757151886,13749.880066220001,-21.42731133000052,52975.88746392 2025-09-06,09:44:48.000,249,11076626,112805,0,1757151887,13748.775311379992,-20.905675709997013,52975.7407344 2025-09-06,09:44:49.000,249,11076591,113005,0,1757151888,13748.041053589994,-20.34879443999671,52975.545095040005 2025-09-06,09:44:50.000,249,11076626,113045,0,1757151889,13747.30005949,-19.770765779998328,52975.30753296 2025-09-06,09:44:51.000,249,11076582,112965,0,1757151890,13746.309821919996,-19.220933639997384,52974.9721512 2025-09-06,09:44:52.000,249,11076552,112885,0,1757151891,13745.023186710001,-18.8896245299984,52974.6227952 2025-09-06,09:44:53.000,249,11076621,112885,0,1757151892,13743.992531279997,-19.009459740002058,52974.29440056001 2025-09-06,09:44:54.000,249,11076617,112965,0,1757151893,13743.244800869994,-19.608635789998516,52973.93107032001 2025-09-06,09:44:55.000,249,11076562,113005,0,1757151894,13742.308453779995,-20.51797355999588,52973.58870144 2025-09-06,09:44:56.000,249,11076517,112885,0,1757151895,13741.0420275,-21.229935689996637,52973.267293920006 2025-09-06,09:44:57.000,249,11076548,113045,0,1757151896,13739.81601907999,-21.37796741999773,52972.931912160006 2025-09-06,09:44:58.000,249,11076563,113005,0,1757151897,13738.57653803999,-21.060756569997466,52972.645440240005 2025-09-06,09:44:59.000,249,11076551,112765,0,1757151898,13737.44483796,-20.426334869996936,52972.358968320004 2025-09-06,09:45:00.000,249,11076607,113205,0,1757151899,13736.683634929992,-20.200762709995615,52972.05852216 2025-09-06,09:45:01.000,249,11076650,113125,0,1757151900,13736.090839649994,-20.496826169997803,52971.806985840005 2025-09-06,09:45:02.000,249,11076562,112925,0,1757151901,13736.272720019995,-21.547146539996902,52971.55544952 2025-09-06,09:45:03.000,249,11076637,112925,0,1757151902,13736.08410334,-22.287305189995095,52971.39474576001 2025-09-06,09:45:04.000,249,11076565,112965,0,1757151903,13735.16796518,-22.336649099997885,52971.29692608001 2025-09-06,09:45:05.000,249,11076553,113085,0,1757151904,13733.86112103999,-21.948946949996753,52971.185132160004 2025-09-06,09:45:06.000,249,11076574,113045,0,1757151905,13732.62163999999,-21.547146539996902,52971.05936400001 2025-09-06,09:45:07.000,249,11076584,113085,0,1757151906,13731.476467299995,-21.751571310000145,52970.97551856 2025-09-06,09:45:08.000,249,11076571,112885,0,1757151907,13730.580538069997,-22.801891679999244,52970.94757008 2025-09-06,09:45:09.000,249,11076576,112605,0,1757151908,13729.563355259997,-24.000243779999437,52970.8148148 2025-09-06,09:45:10.000,249,11076583,112965,0,1757151909,13728.276720050002,-25.128104579998762,52970.85673752 2025-09-06,09:45:11.000,249,11076551,113045,0,1757151910,13726.922721739997,-25.811870190002082,52970.80782768 2025-09-06,09:45:12.000,249,11076575,112925,0,1757151911,13726.006583579998,-25.96695104999526,52970.69603376001 2025-09-06,09:45:13.000,249,11076660,113045,0,1757151912,13725.46767877999,-26.24891624999873,52970.57725272001 2025-09-06,09:45:14.000,249,11076617,113245,0,1757151913,13724.928773979998,-26.60842187999515,52970.45847168001 2025-09-06,09:45:15.000,249,11076576,113245,0,1757151914,13724.558276930002,-26.544979710000916,52970.42353608 2025-09-06,09:45:16.000,249,11076559,113045,0,1757151915,13724.369660249991,-26.40399710999918,52970.26283232 2025-09-06,09:45:17.000,249,11076622,112765,0,1757151916,13724.389869179991,-26.8762888199999,52970.07418008001 2025-09-06,09:45:18.000,249,11076615,112965,0,1757151917,13724.645848959997,-27.834970500000054,52969.88552784001 2025-09-06,09:45:19.000,249,11076567,112805,0,1757151918,13724.443759659996,-28.455293940001866,52969.66194 2025-09-06,09:45:20.000,249,11076590,112885,0,1757151919,13723.850964379999,-28.617423930001678,52969.36848096 2025-09-06,09:45:21.000,249,11076632,112885,0,1757151920,13723.042607179996,-28.37070438000228,52969.08200904 2025-09-06,09:45:22.000,249,11076627,112845,0,1757151921,13722.416130349993,-28.018247879997944,52968.70470456 2025-09-06,09:45:23.000,249,11076601,113045,0,1757151922,13721.83007137999,-27.849068759998772,52968.32740008001 2025-09-06,09:45:24.000,249,11076576,113085,0,1757151923,13720.967823699997,-27.884314409995568,52968.04791528 2025-09-06,09:45:25.000,249,11076560,113085,0,1757151924,13720.098839709994,-28.420048289997794,52967.72650776001 2025-09-06,09:45:26.000,249,11076531,112765,0,1757151925,13719.10860213999,-29.3223369299958,52967.46798432001 2025-09-06,09:45:27.000,249,11076586,112805,0,1757151926,13718.253090769991,-30.562983809999423,52967.25138360001 2025-09-06,09:45:28.000,249,11076538,113005,0,1757151927,13717.815230619999,-32.001006329999655,52967.02080864 2025-09-06,09:45:29.000,249,11076608,112805,0,1757151928,13717.262853200002,-32.621329770001466,52966.90901472 2025-09-06,09:45:30.000,249,11076587,112965,0,1757151929,13716.313033489998,-32.21248023000226,52966.692414 2025-09-06,09:45:31.000,249,11076569,112965,0,1757151930,13714.824308980002,-30.612327720002213,52966.47581328 2025-09-06,09:45:32.000,249,11076627,113085,0,1757151931,13713.308639229996,-29.14610867999727,52966.14741864001 2025-09-06,09:45:33.000,249,11076603,112765,0,1757151932,13712.453127859997,-28.807750439998927,52965.839985360006 2025-09-06,09:45:34.000,249,11076627,113325,0,1757151933,13712.156730219991,-29.31528779999644,52965.553513440005 2025-09-06,09:45:35.000,249,11076627,113045,0,1757151934,13711.671715899989,-29.9920042800004,52965.35088696 2025-09-06,09:45:36.000,249,11076573,113005,0,1757151935,13711.260800989992,-30.506590769997274,52965.18319608 2025-09-06,09:45:37.000,249,11076606,112765,0,1757151936,13711.442681359993,-30.85904727000161,52965.050440800005 2025-09-06,09:45:38.000,249,11076635,113045,0,1757151937,13712.170202839996,-30.711015540000517,52964.7010848 2025-09-06,09:45:39.000,249,11076600,113005,0,1757151938,13713.05939576,-30.513639899996633,52964.53339392 2025-09-06,09:45:40.000,249,11076563,113365,0,1757151939,13713.726290450002,-30.788555970000743,52964.330767440006 2025-09-06,09:45:41.000,249,11076562,113045,0,1757151940,13713.658927349992,-31.23265115999675,52964.072244 2025-09-06,09:45:42.000,249,11076555,113165,0,1757151941,13712.91119693999,-30.929538569995202,52963.806733440004 2025-09-06,09:45:43.000,249,11076548,112925,0,1757151942,13712.04221295,-30.478394249999837,52963.53423576001 2025-09-06,09:45:44.000,249,11076572,112925,0,1757151943,13710.63432415999,-29.3223369299958,52963.2337896 2025-09-06,09:45:45.000,249,11076560,112845,0,1757151944,13709.468942529995,-28.28611481999542,52962.91238208001 2025-09-06,09:45:46.000,249,11076599,113085,0,1757151945,13709.509360389995,-28.32136046999949,52962.653858640006 2025-09-06,09:45:47.000,249,11076557,112645,0,1757151946,13710.351399139989,-28.7302100099987,52962.45821928001 2025-09-06,09:45:48.000,249,11076675,112805,0,1757151947,13711.193437889997,-29.033322600000247,52962.40232232 2025-09-06,09:45:49.000,249,11076591,112965,0,1757151948,13711.557198629998,-29.01922434000153,52962.33245112 2025-09-06,09:45:50.000,249,11076580,113045,0,1757151949,13711.051975379996,-28.28611481999542,52962.150786000006 2025-09-06,09:45:51.000,249,11076654,112965,0,1757151950,13709.57672348999,-27.524808779999148,52961.962133760004 2025-09-06,09:45:52.000,249,11076600,112965,0,1757151951,13708.027372189994,-27.024320550000994,52961.8713012 2025-09-06,09:45:53.000,249,11076556,113085,0,1757151952,13706.868726869994,-26.326456679998955,52961.6616876 2025-09-06,09:45:54.000,249,11076588,112845,0,1757151953,13706.161414319991,-25.903508880001027,52961.59181640001 2025-09-06,09:45:55.000,249,11076575,113045,0,1757151954,13706.228777420001,-26.114982779996353,52961.52194520001 2025-09-06,09:45:56.000,249,11076588,112765,0,1757151955,13706.363503619992,-26.24891624999873,52961.52194520001 2025-09-06,09:45:57.000,249,11076554,112965,0,1757151956,13706.174886939996,-26.347604069997033,52961.5568808 2025-09-06,09:45:58.000,249,11076609,112965,0,1757151957,13705.90543454,-26.59432361999643,52961.60579064 2025-09-06,09:45:59.000,249,11076570,112805,0,1757151958,13705.373266049988,-26.897436209997977,52961.598803520006 2025-09-06,09:46:00.000,249,11076579,113045,0,1757151959,13704.57838146999,-27.44726834999892,52961.577842160004 2025-09-06,09:46:01.000,249,11076621,113005,0,1757151960,13703.60161651999,-28.300213080001413,52961.60579064 2025-09-06,09:46:02.000,249,11076618,113085,0,1757151961,13703.224383159999,-29.491516050002247,52961.577842160004 2025-09-06,09:46:03.000,249,11076583,113045,0,1757151962,13704.073158220002,-30.880194659999688,52961.58482928 2025-09-06,09:46:04.000,249,11076587,113125,0,1757151963,13705.130758890002,-31.437075929999992,52961.58482928 2025-09-06,09:46:05.000,249,11076592,112925,0,1757151964,13705.91890715999,-31.66969722000067,52961.71758456001 2025-09-06,09:46:06.000,249,11076622,113005,0,1757151965,13706.215304799996,-32.32526630999928,52961.82239136 2025-09-06,09:46:07.000,249,11076600,113125,0,1757151966,13706.289404210002,-32.987884529997245,52961.9411724 2025-09-06,09:46:08.000,249,11076538,113125,0,1757151967,13705.88522561,-33.227554949997284,52961.962133760004 2025-09-06,09:46:09.000,249,11076586,112885,0,1757151968,13705.467574389993,-33.98181186000147,52962.00405648001 2025-09-06,09:46:10.000,249,11076550,112965,0,1757151969,13705.238539849997,-35.06032874999801,52961.983095120006 2025-09-06,09:46:11.000,249,11076588,112965,0,1757151970,13704.854570179996,-36.09655085999839,52961.95514664001 2025-09-06,09:46:12.000,249,11076597,112965,0,1757151971,13704.248302279993,-36.87195516000065,52961.983095120006 2025-09-06,09:46:13.000,249,11076602,112885,0,1757151972,13703.682452239991,-37.25260817999515,52961.983095120006 2025-09-06,09:46:14.000,249,11076579,113045,0,1757151973,13703.130074819994,-37.04818340999918,52961.97610800001 2025-09-06,09:46:15.000,249,11076631,113085,0,1757151974,13703.46015400999,-37.4076890399956,52961.89924968 2025-09-06,09:46:16.000,249,11076643,112885,0,1757151975,13704.315665379989,-38.85276068999519,52961.913223920004 2025-09-06,09:46:17.000,249,11076630,113285,0,1757151976,13705.150967820002,-40.784222310001496,52961.9411724 2025-09-06,09:46:18.000,249,11076564,113125,0,1757151977,13705.575355349989,-42.74388044999796,52962.05296632001 2025-09-06,09:46:19.000,249,11076609,112965,0,1757151978,13706.06036966999,-44.22419775000162,52962.1857216 2025-09-06,09:46:20.000,249,11076594,112805,0,1757151979,13706.774418529989,-45.45779549999861,52962.38136096 2025-09-06,09:46:21.000,249,11076566,112765,0,1757151980,13707.17859712999,-46.233199800000875,52962.52809048001 2025-09-06,09:46:22.000,249,11076547,112965,0,1757151981,13707.111234029995,-46.32483848999982,52962.66783288 2025-09-06,09:46:23.000,249,11076559,112885,0,1757151982,13706.774418529989,-46.183855889998085,52962.76565256001 2025-09-06,09:46:24.000,249,11076563,112765,0,1757151983,13706.632956019988,-46.226150670001516,52962.93334344001 2025-09-06,09:46:25.000,249,11076609,113125,0,1757151984,13706.760945909999,-46.08516806999978,52963.01020176001 2025-09-06,09:46:26.000,249,11076583,112925,0,1757151985,13707.023662,-45.16173203999642,52963.18487976 2025-09-06,09:46:27.000,249,11076602,112925,0,1757151986,13707.23922391999,-43.885839509996,52963.26173808 2025-09-06,09:46:28.000,249,11076586,112925,0,1757151987,13706.228777420001,-42.81437174999883,52963.33160928 2025-09-06,09:46:29.000,249,11076640,112965,0,1757151988,13704.915196969996,-42.010770929999126,52963.45737744 2025-09-06,09:46:30.000,249,11076578,113125,0,1757151989,13703.823914749992,-41.86273919999803,52963.52026152 2025-09-06,09:46:31.000,249,11076592,113085,0,1757151990,13702.799995629997,-42.3914239500009,52963.59711984 2025-09-06,09:46:32.000,249,11076631,113045,0,1757151991,13701.661559239998,-42.77912610000203,52963.660003920006 2025-09-06,09:46:33.000,249,11076620,113125,0,1757151992,13700.678057979989,-43.054042169998866,52963.590132720004 2025-09-06,09:46:34.000,249,11076547,113045,0,1757151993,13699.90338232999,-43.815348209995136,52963.52026152 2025-09-06,09:46:35.000,249,11076569,113005,0,1757151994,13699.135442990002,-44.64009642000019,52963.45737744 2025-09-06,09:46:36.000,249,11076571,112925,0,1757151995,13698.42139412999,-45.196977690000494,52963.43641608001 2025-09-06,09:46:37.000,249,11076642,112685,0,1757151996,13698.940089999996,-45.7538589600008,52963.541222880005 2025-09-06,09:46:39.000,249,11076619,113165,0,1757151998,13700.395132960002,-44.48501555999974,52963.74384936 2025-09-06,09:46:40.000,249,11076594,112645,0,1757151999,13700.314297240002,-42.89896130999841,52963.84166904 2025-09-06,09:46:41.000,249,11076644,113085,0,1757152000,13700.341242479997,-41.785198769997805,52963.86961752001 2025-09-06,09:46:42.000,249,11076566,113085,0,1757152001,13700.772366319994,-41.48913530999562,52963.98839856001 2025-09-06,09:46:43.000,249,11076605,113285,0,1757152002,13700.630903809993,-41.383398359997955,52964.044295520005 2025-09-06,09:46:44.000,249,11076606,112925,0,1757152003,13699.256696570003,-40.49520797999867,52964.0023728 2025-09-06,09:46:45.000,249,11076557,113125,0,1757152004,13697.000032719989,-38.76112199999625,52963.88359176 2025-09-06,09:46:46.000,249,11076583,112965,0,1757152005,13694.96566709999,-36.53359692000231,52963.62506832 2025-09-06,09:46:47.000,249,11076557,112885,0,1757152006,13692.958246720002,-34.2919735799951,52963.41545472001 2025-09-06,09:46:48.000,249,11076642,113045,0,1757152007,13691.51667638,-32.628378900000826,52963.254750960004 2025-09-06,09:46:49.000,249,11076617,112845,0,1757152008,13690.937353719994,-31.613304179998522,52963.12898280001 2025-09-06,09:46:50.000,249,11076602,112525,0,1757152009,13690.863254309988,-31.077570299996296,52962.99622752 2025-09-06,09:46:51.000,249,11076633,112965,0,1757152010,13691.604248409996,-30.675769889996445,52962.94731768 2025-09-06,09:46:52.000,249,11076610,112885,0,1757152011,13692.924565169997,-31.141012469997804,52962.94731768 2025-09-06,09:46:53.000,249,11076620,112765,0,1757152012,13694.8309409,-33.08657234999555,52963.01718888 2025-09-06,09:46:54.000,249,11076554,112965,0,1757152013,13696.824888659998,-35.32819568999548,52963.21981536 2025-09-06,09:46:55.000,249,11076552,112925,0,1757152014,13698.933353690001,-37.49932773000182,52963.41545472001 2025-09-06,09:46:56.000,249,11076563,113085,0,1757152015,13701.156335989996,-38.58489374999772,52963.722888 2025-09-06,09:46:57.000,249,11076626,112885,0,1757152016,13702.618115259997,-38.36637071999576,52964.05128264 2025-09-06,09:46:58.000,249,11076556,112885,0,1757152017,13703.884541539992,-37.82358771000145,52964.41461288 2025-09-06,09:46:59.000,249,11076631,113045,0,1757152018,13705.440629149998,-36.752119949996995,52964.812878720004 2025-09-06,09:47:00.000,249,11076564,113045,0,1757152019,13707.091025099995,-35.25770439000189,52965.148260480004 2025-09-06,09:47:01.000,249,11076622,113125,0,1757152020,13709.084972859993,-33.854927519998455,52965.49761648001 2025-09-06,09:47:02.000,249,11076605,113045,0,1757152021,13710.971139659996,-33.227554949997284,52965.79806264 2025-09-06,09:47:03.000,249,11076587,113165,0,1757152022,13712.412709999997,-32.980835399997886,52966.23126408 2025-09-06,09:47:04.000,249,11076574,113245,0,1757152023,13713.126758859995,-32.994933659996605,52966.65049128001 2025-09-06,09:47:05.000,249,11076593,112925,0,1757152024,13713.827335100003,-33.671650140000565,52967.04875712 2025-09-06,09:47:06.000,249,11076655,112565,0,1757152025,13714.810836359997,-34.954591800000344,52967.447022960005 2025-09-06,09:47:07.000,249,11076605,112845,0,1757152026,13715.854964409991,-36.32917214999907,52967.782404720005 2025-09-06,09:47:08.000,249,11076571,112925,0,1757152027,13716.555540649999,-36.86490603000129,52968.10381224 2025-09-06,09:47:09.000,249,11076556,112765,0,1757152028,13716.339978729993,-35.9132734800005,52968.27849024001 2025-09-06,09:47:10.000,249,11076549,112885,0,1757152029,13715.767392379996,-34.41885791999812,52968.32041296 2025-09-06,09:47:11.000,249,11076560,112845,0,1757152030,13715.444049499994,-33.58001145000162,52968.25054176 2025-09-06,09:47:12.000,249,11076576,112925,0,1757152031,13715.848228099996,-33.31214450999687,52968.29246448 2025-09-06,09:47:13.000,249,11076574,112685,0,1757152032,13716.326506109988,-32.78345976000128,52968.32041296 2025-09-06,09:47:14.000,249,11076623,113045,0,1757152033,13715.915591199991,-31.68379547999939,52968.34836144001 2025-09-06,09:47:15.000,249,11076613,113005,0,1757152034,13715.161124479993,-30.436099469996407,52968.32740008001 2025-09-06,09:47:16.000,249,11076600,112965,0,1757152035,13714.736736949992,-29.731186470002285,52968.32041296 2025-09-06,09:47:17.000,249,11076571,112885,0,1757152036,13715.807810239996,-30.393804690000252,52968.44618112001 2025-09-06,09:47:18.000,249,11076624,113045,0,1757152037,13718.232881839991,-32.28297152999585,52968.634833359996 2025-09-06,09:47:19.000,249,11076568,113245,0,1757152038,13721.095813589993,-34.39066140000068,52968.970215119996 2025-09-06,09:47:20.000,249,11076574,112965,0,1757152039,13723.776864969994,-35.78638913999748,52969.340532480004 2025-09-06,09:47:21.000,249,11076537,112925,0,1757152040,13726.053737749993,-36.05425608000223,52969.75277256 2025-09-06,09:47:22.000,249,11076563,113085,0,1757152041,13727.84559620999,-36.08245259999967,52970.130077040005 2025-09-06,09:47:23.000,249,11076571,113125,0,1757152042,13729.529673709992,-36.46310562000144,52970.514368640004 2025-09-06,09:47:24.000,249,11076616,112765,0,1757152043,13731.031870839994,-36.86490603000129,52970.898660240004 2025-09-06,09:47:25.000,249,11076610,113045,0,1757152044,13732.177043539989,-36.82261124999786,52971.22006776 2025-09-06,09:47:26.000,249,11076648,112965,0,1757152045,13732.271351879994,-36.04015781999624,52971.49955256 2025-09-06,09:47:27.000,249,11076644,113125,0,1757152046,13731.496676229996,-34.83475658999669,52971.58339800001 2025-09-06,09:47:28.000,249,11076607,113045,0,1757152047,13730.594010690002,-33.78443621999759,52971.569423760004 2025-09-06,09:47:29.000,249,11076638,112965,0,1757152048,13729.698081459988,-32.72001758999977,52971.471604080005 2025-09-06,09:47:30.000,249,11076612,112965,0,1757152049,13729.219803449996,-31.64150069999596,52971.45064272 2025-09-06,09:47:31.000,249,11076624,112765,0,1757152050,13729.138967729996,-30.2387238299998,52971.50653968 2025-09-06,09:47:32.000,249,11076641,112845,0,1757152051,13729.206330829991,-28.50463784999738,52971.49955256 2025-09-06,09:47:33.000,249,11076591,113005,0,1757152052,13729.92037968999,-26.897436209997977,52971.56243664001 2025-09-06,09:47:34.000,249,11076609,113005,0,1757152053,13731.18680597,-26.270063639996806,52971.67423056 2025-09-06,09:47:35.000,249,11076629,112845,0,1757152054,13732.60143106999,-26.573176229998353,52971.82794720001 2025-09-06,09:47:36.000,249,11076631,112885,0,1757152055,13733.443469819998,-27.412022700002126,52972.023586560004 2025-09-06,09:47:37.000,249,11076571,112925,0,1757152056,13733.76007638999,-28.032346139996662,52972.29608424 2025-09-06,09:47:38.000,249,11076564,112885,0,1757152057,13733.92848414,-28.61037480000232,52972.51967208001 2025-09-06,09:47:39.000,249,11076685,112965,0,1757152058,13734.197936539997,-28.95578217000002,52972.645440240005 2025-09-06,09:47:40.000,249,11076583,113285,0,1757152059,13734.218145469997,-28.857094350001717,52972.83409248001 2025-09-06,09:47:41.000,249,11076614,112845,0,1757152060,13734.211409160001,-28.33545872999821,52973.04370608001 2025-09-06,09:47:42.000,249,11076597,112965,0,1757152061,13734.157518679996,-27.968903969995154,52973.30921664001 2025-09-06,09:47:43.000,249,11076606,113165,0,1757152062,13734.016056169996,-28.13103396000224,52973.602675680006 2025-09-06,09:47:44.000,249,11076611,112885,0,1757152063,13733.78028531999,-28.7302100099987,52973.89613472 2025-09-06,09:47:45.000,249,11076622,113085,0,1757152064,13733.67924066999,-29.65364604000206,52974.12670968001 2025-09-06,09:47:46.000,249,11076611,113125,0,1757152065,13734.218145469997,-30.950685960000555,52974.322349040005 2025-09-06,09:47:47.000,249,11076593,113125,0,1757152066,13735.26900983,-31.86707285999728,52974.608820960006 2025-09-06,09:47:48.000,249,11076566,113045,0,1757152067,13736.757734339997,-32.452150650002295,52974.825421680005 2025-09-06,09:47:49.000,249,11076653,112845,0,1757152068,13738.529383869994,-33.18526017000113,52975.02106104 2025-09-06,09:47:50.000,249,11076650,113045,0,1757152069,13740.368396500002,-33.72804317999544,52975.230674640006 2025-09-06,09:47:51.000,249,11076657,113125,0,1757152070,13741.533778129997,-33.70689578999736,52975.55208216 2025-09-06,09:47:52.000,249,11076641,112805,0,1757152071,13741.985110899994,-33.31919363999623,52975.62894048 2025-09-06,09:47:53.000,249,11076657,113165,0,1757152072,13741.803230529993,-32.4380523899963,52975.64291472 2025-09-06,09:47:54.000,249,11076640,112965,0,1757152073,13741.614613849997,-31.26084768000146,52975.594004880004 2025-09-06,09:47:55.000,249,11076632,112805,0,1757152074,13742.15351864999,-30.739212059997953,52975.64291472 2025-09-06,09:47:56.000,249,11076650,112925,0,1757152075,13742.860831199992,-31.21855289999803,52975.65688896001 2025-09-06,09:47:57.000,249,11076607,113085,0,1757152076,13743.47383540999,-31.923465899999428,52975.782657120006 2025-09-06,09:47:58.000,249,11076600,112645,0,1757152077,13743.345845519994,-31.69084460999875,52975.80361848001 2025-09-06,09:48:00.000,249,11076605,112805,0,1757152079,13740.698475689998,-29.301189539997722,52975.71977304 2025-09-06,09:48:01.000,249,11076639,113005,0,1757152080,13739.425313099993,-29.061519119997683,52975.64990184 2025-09-06,09:48:02.000,249,11076579,112925,0,1757152081,13739.054816049997,-29.265943890000926,52975.64990184 2025-09-06,09:48:03.000,249,11076590,112965,0,1757152082,13739.472467269989,-29.37168083999859,52975.614966240006 2025-09-06,09:48:04.000,249,11076671,112805,0,1757152083,13739.84296432,-29.385779099997308,52975.6708632 2025-09-06,09:48:05.000,249,11076591,112965,0,1757152084,13739.560039299999,-29.068568249997043,52975.62195336 2025-09-06,09:48:06.000,249,11076643,112685,0,1757152085,13739.768864909995,-28.596276539996325,52975.64291472 2025-09-06,09:48:07.000,249,11076661,113045,0,1757152086,13741.01508225999,-28.250869169998623,52975.55208216 2025-09-06,09:48:08.000,249,11076606,112685,0,1757152087,13742.20067282,-27.588250950000656,52975.545095040005 2025-09-06,09:48:09.000,249,11076606,112725,0,1757152088,13743.056184189998,-26.263014509997447,52975.67785032 2025-09-06,09:48:10.000,249,11076623,112965,0,1757152089,13743.958849729992,-24.627616350000608,52975.92239952001 2025-09-06,09:48:11.000,249,11076603,112725,0,1757152090,13745.137703979992,-24.09893159999774,52976.118038880006 2025-09-06,09:48:12.000,249,11076590,112685,0,1757152091,13746.963243989994,-24.79679546999978,52976.40451080001 2025-09-06,09:48:13.000,249,11076615,112925,0,1757152092,13749.024554850002,-25.76957540999865,52976.74687968 2025-09-06,09:48:14.000,249,11076638,112805,0,1757152093,13750.984821059996,-26.157277559999784,52977.06828720001 2025-09-06,09:48:15.000,249,11076566,112925,0,1757152094,13752.385973539996,-26.086786259998917,52977.41065608001 2025-09-06,09:48:16.000,249,11076616,113125,0,1757152095,13753.719762920002,-26.00219669999933,52977.69712800001 2025-09-06,09:48:17.000,249,11076655,112765,0,1757152096,13755.215223739993,-26.270063639996806,52978.06744536 2025-09-06,09:48:18.000,249,11076664,112605,0,1757152097,13757.519041760002,-27.024320550000994,52978.54256952 2025-09-06,09:48:19.000,249,11076570,113005,0,1757152098,13760.011476459993,-27.820872240001336,52979.04564216 2025-09-06,09:48:20.000,249,11076591,112805,0,1757152099,13761.944797429991,-28.37775351000164,52979.569676160005 2025-09-06,09:48:21.000,249,11076663,112685,0,1757152100,13763.238168949996,-29.096764770001755,52980.072748800005 2025-09-06,09:48:22.000,249,11076610,112965,0,1757152101,13764.639321429997,-29.879218199996103,52980.54787296001 2025-09-06,09:48:23.000,249,11076568,112765,0,1757152102,13766.471597749995,-30.245772959999158,52980.9461388 2025-09-06,09:48:24.000,249,11076628,113085,0,1757152103,13768.546381229993,-30.266920349997235,52981.33741752001 2025-09-06,09:48:25.000,249,11076600,112885,0,1757152104,13770.715473049997,-30.210527309995086,52981.798567440004 2025-09-06,09:48:26.000,249,11076574,112725,0,1757152105,13772.709420809995,-30.196429049996368,52982.27369160001 2025-09-06,09:48:27.000,249,11076593,112765,0,1757152106,13774.743786429994,-30.35855903999618,52982.71388016 2025-09-06,09:48:28.000,249,11076617,112965,0,1757152107,13776.23251093999,-30.302166000001307,52983.1470816 2025-09-06,09:48:29.000,249,11076584,112805,0,1757152108,13776.973505039998,-29.519712569999683,52983.594257280005 2025-09-06,09:48:30.000,249,11076671,113045,0,1757152109,13777.000450279993,-28.518736109996098,52983.999510240006 2025-09-06,09:48:31.000,249,11076652,112845,0,1757152110,13776.636689539991,-27.29218748999847,52984.34187912 2025-09-06,09:48:32.000,249,11076631,112885,0,1757152111,13776.09104842999,-25.981049310001254,52984.67726088 2025-09-06,09:48:33.000,249,11076670,112925,0,1757152112,13775.478044219992,-24.824991989997216,52984.91482296 2025-09-06,09:48:34.000,249,11076664,112965,0,1757152113,13775.01323882999,-23.633689019996382,52985.2781532 2025-09-06,09:48:35.000,249,11076585,113125,0,1757152114,13774.83135845999,-22.322550839999167,52985.5227024 2025-09-06,09:48:36.000,249,11076605,112605,0,1757152115,13775.15470133999,-21.49075350000203,52985.85808416 2025-09-06,09:48:37.000,249,11076590,112965,0,1757152116,13775.579088869992,-21.081903959995543,52986.29827272001 2025-09-06,09:48:38.000,249,11076598,112965,0,1757152117,13775.707078760002,-20.962068749999162,52986.69653856 2025-09-06,09:48:39.000,249,11076593,112925,0,1757152118,13775.855277579998,-21.03256005000003,52987.25550816001 2025-09-06,09:48:40.000,249,11076584,112965,0,1757152119,13776.347028209995,-21.60353957999905,52987.82146488 2025-09-06,09:48:41.000,249,11076585,112845,0,1757152120,13777.45178304999,-22.682056469995587,52988.4223572 2025-09-06,09:48:42.000,249,11076588,112885,0,1757152121,13778.583483129994,-23.993194650000078,52988.93241696001 2025-09-06,09:48:43.000,249,11076665,113005,0,1757152122,13779.209959959997,-24.888434159998724,52989.44946384 2025-09-06,09:48:44.000,249,11076625,112845,0,1757152123,13779.513093909998,-25.1563010999962,52989.917600880006 2025-09-06,09:48:45.000,249,11076674,112925,0,1757152124,13779.364895090002,-24.669911129996763,52990.26695688 2025-09-06,09:48:46.000,249,11076565,112925,0,1757152125,13778.805781359995,-23.57729598000151,52990.52548032 2025-09-06,09:48:47.000,249,11076656,112805,0,1757152126,13778.091732499997,-22.4635334400009,52990.700158319996 2025-09-06,09:48:48.000,249,11076614,112925,0,1757152127,13777.586509249995,-21.688129139998637,52990.87483632001 2025-09-06,09:48:49.000,249,11076563,112965,0,1757152128,13777.896379509992,-21.476655239996035,52991.0075916 2025-09-06,09:48:50.000,249,11076613,112845,0,1757152129,13779.081970070001,-21.864357389997167,52991.11938552 2025-09-06,09:48:51.000,249,11076560,113005,0,1757152130,13780.483122550002,-22.949923410000338,52991.259127920006 2025-09-06,09:48:52.000,249,11076594,112965,0,1757152131,13781.15675355,-24.176472029997967,52991.44778016001 2025-09-06,09:48:53.000,249,11076545,112965,0,1757152132,13781.31842499,-25.057613279997895,52991.65040664 2025-09-06,09:48:54.000,249,11076576,112885,0,1757152133,13781.958374439993,-25.79072279999673,52991.762200560006 2025-09-06,09:48:55.000,249,11076602,112725,0,1757152134,13783.271954889999,-26.439242759995977,52991.85303312001 2025-09-06,09:48:56.000,249,11076560,112885,0,1757152135,13784.477754379994,-26.69301144000201,52991.97181416001 2025-09-06,09:48:57.000,249,11076603,112965,0,1757152136,13784.98971393999,-26.678913179996016,52992.076620960004 2025-09-06,09:48:58.000,249,11076599,112725,0,1757152137,13784.66637105999,-26.157277559999784,52992.27226032 2025-09-06,09:48:59.000,249,11076571,112885,0,1757152138,13783.49425312,-25.473511949996464,52992.30719592001 2025-09-06,09:49:00.000,249,11076663,112965,0,1757152139,13781.15001723999,-24.68400938999548,52992.34911864 2025-09-06,09:49:01.000,249,11076574,112845,0,1757152140,13778.219722389993,-23.70418031999725,52992.32815728 2025-09-06,09:49:02.000,249,11076664,112885,0,1757152141,13775.653188279997,-22.89353036999819,52992.22335048 2025-09-06,09:49:03.000,249,11076623,113285,0,1757152142,13774.137518529991,-22.900579499997548,52992.06264672 2025-09-06,09:49:04.000,249,11076634,112925,0,1757152143,13773.167489890002,-23.563197719995514,52991.88796872 2025-09-06,09:49:05.000,249,11076596,113045,0,1757152144,13773.019291069992,-25.043515019999177,52991.74822632 2025-09-06,09:49:06.000,249,11076594,112925,0,1757152145,13773.511041699989,-26.629569270000502,52991.61547104001 2025-09-06,09:49:07.000,249,11076638,113045,0,1757152146,13773.85459350999,-27.581201820001297,52991.51066424 2025-09-06,09:49:08.000,249,11076666,112885,0,1757152147,13773.94216554,-27.884314409995568,52991.538612719996 2025-09-06,09:49:09.000,249,11076579,112845,0,1757152148,13773.322425019993,-27.355629659999977,52991.49669000001 2025-09-06,09:49:10.000,249,11076566,112685,0,1757152149,13771.840436819992,-26.40399710999918,52991.55258696 2025-09-06,09:49:11.000,249,11076642,112925,0,1757152150,13770.695264119997,-25.706133239997143,52991.5316256 2025-09-06,09:49:12.000,249,11076625,113005,0,1757152151,13770.06205098,-25.55810150999605,52991.61547104001 2025-09-06,09:49:13.000,249,11076595,113125,0,1757152152,13769.20653961,-26.079737129999558,52991.63643240001 2025-09-06,09:49:14.000,249,11076642,112885,0,1757152153,13767.542671039999,-26.552028840000276,52991.58752256001 2025-09-06,09:49:15.000,249,11076629,112925,0,1757152154,13765.050236339994,-26.58727448999707,52991.6014968 2025-09-06,09:49:16.000,249,11076603,112805,0,1757152155,13762.315294480002,-25.988098440000613,52991.538612719996 2025-09-06,09:49:17.000,249,11076593,113125,0,1757152156,13759.863277639997,-24.97302371999831,52991.370921839996 2025-09-06,09:49:18.000,249,11076590,112965,0,1757152157,13758.691159699993,-24.15532463999989,52991.2870764 2025-09-06,09:49:19.000,249,11076582,112965,0,1757152158,13758.522751949997,-24.084833339999022,52991.30105064001 2025-09-06,09:49:21.000,249,11076587,113085,0,1757152160,13757.741339989989,-25.684985849999066,52991.19624384 2025-09-06,09:49:22.000,249,11076576,113125,0,1757152161,13757.593141169993,-27.137106629998016,52991.06348856001 2025-09-06,09:49:23.000,249,11076651,113045,0,1757152162,13757.869329879999,-29.13201041999855,52990.97964312 2025-09-06,09:49:24.000,249,11076656,112845,0,1757152163,13758.24656323999,-30.950685960000555,52990.9377204 2025-09-06,09:49:25.000,249,11076581,112885,0,1757152164,13758.17246383,-31.817728950001765,52990.83990072 2025-09-06,09:49:26.000,249,11076593,112765,0,1757152165,13757.613350099993,-31.697893739998108,52990.700158319996 2025-09-06,09:49:27.000,249,11076607,112765,0,1757152166,13756.468177399998,-31.16215985999588,52990.532467439996 2025-09-06,09:49:28.000,249,11076587,112925,0,1757152167,13755.087233849998,-30.64052423999965,52990.350802320005 2025-09-06,09:49:29.000,249,11076628,112845,0,1757152168,13754.022896869988,-30.59118032999686,52990.099266 2025-09-06,09:49:30.000,249,11076557,113005,0,1757152169,13753.17412181,-30.555934680000064,52989.82676832 2025-09-06,09:49:31.000,249,11076663,112885,0,1757152170,13752.439864020002,-30.492492509998556,52989.4704252 2025-09-06,09:49:32.000,249,11076618,112965,0,1757152171,13752.10978482999,-30.337411649998103,52988.91844272 2025-09-06,09:49:33.000,249,11076665,112965,0,1757152172,13752.002003869995,-30.161183399999572,52988.32453752 2025-09-06,09:49:34.000,249,11076587,113125,0,1757152173,13751.732551469999,-30.309215130000666,52987.70268384 2025-09-06,09:49:35.000,249,11076625,112605,0,1757152174,13751.153228809992,-30.718064669999876,52987.0948044 2025-09-06,09:49:36.000,249,11076646,112965,0,1757152175,13749.853120979991,-30.63347511000029,52986.48692496001 2025-09-06,09:49:37.000,249,11076661,112805,0,1757152176,13747.852436909998,-30.17528165999829,52985.90000688 2025-09-06,09:49:38.000,249,11076676,113125,0,1757152177,13745.85848915,-29.865119939997385,52985.16635928001 2025-09-06,09:49:39.000,249,11076588,113045,0,1757152178,13743.958849729992,-30.22462557000108,52984.57245408001 2025-09-06,09:49:40.000,249,11076594,112765,0,1757152179,13742.46338891,-31.04937377999886,52983.95758752 2025-09-06,09:49:41.000,249,11076633,113045,0,1757152180,13741.07570904999,-31.81067981999513,52983.33573384 2025-09-06,09:49:42.000,249,11076566,112965,0,1757152181,13739.79581014999,-32.25477500999841,52982.76279 2025-09-06,09:49:43.000,249,11076654,112565,0,1757152182,13738.913353539996,-32.60018237999611,52982.24574312001 2025-09-06,09:49:44.000,249,11076548,113125,0,1757152183,13737.950061210002,-32.93854062000173,52981.77061896001 2025-09-06,09:49:45.000,249,11076632,113165,0,1757152184,13736.912669470003,-33.75623970000015,52981.127803920004 2025-09-06,09:49:46.000,249,11076652,112925,0,1757152185,13736.21882953999,-34.665577469997515,52980.624731280004 2025-09-06,09:49:47.000,249,11076655,112765,0,1757152186,13735.18817411,-35.09557440000208,52980.12864576 2025-09-06,09:49:48.000,249,11076638,112805,0,1757152187,13733.82070317999,-35.15901656999631,52979.62557312 2025-09-06,09:49:49.000,249,11076609,112885,0,1757152188,13732.877619779996,-35.10262353000144,52979.14346184 2025-09-06,09:49:50.000,249,11076617,112965,0,1757152189,13732.331978669994,-35.16606569999567,52978.67532480001 2025-09-06,09:49:51.000,249,11076578,113005,0,1757152190,13731.745919699992,-35.363441339999554,52978.228149120005 2025-09-06,09:49:52.000,249,11076648,113125,0,1757152191,13730.573801760002,-35.39868698999635,52977.81590904001 2025-09-06,09:49:53.000,249,11076567,112965,0,1757152192,13729.0513957,-35.483276549995935,52977.36873336 2025-09-06,09:49:54.000,249,11076639,112885,0,1757152193,13727.454890229994,-35.574915240002156,52976.98444176 2025-09-06,09:49:55.000,249,11076567,113125,0,1757152194,13725.939220480002,-35.363441339999554,52976.46739488 2025-09-06,09:49:56.000,249,11076634,113125,0,1757152195,13724.632376339992,-34.75721615999646,52975.92239952001 2025-09-06,09:49:57.000,249,11076595,113125,0,1757152196,13723.628666149998,-34.22853141000087,52975.39137840001 2025-09-06,09:49:58.000,249,11076666,113045,0,1757152197,13722.8539905,-34.33426835999853,52974.78349896 2025-09-06,09:49:59.000,249,11076578,113005,0,1757152198,13721.742499349995,-34.78541268000117,52974.26645208001 2025-09-06,09:50:00.000,249,11076566,113045,0,1757152199,13720.044949229989,-35.22245873999782,52973.7843408 2025-09-06,09:50:01.000,249,11076571,112765,0,1757152200,13717.95669313,-35.574915240002156,52973.25331968 2025-09-06,09:50:02.000,249,11076594,113005,0,1757152201,13715.935800129992,-35.67360306000046,52972.77819552 2025-09-06,09:50:03.000,249,11076551,112765,0,1757152202,13714.884935770002,-35.941469999997935,52972.34499408 2025-09-06,09:50:04.000,249,11076634,112805,0,1757152203,13715.120706619993,-36.53359692000231,52971.84890856001 2025-09-06,09:50:05.000,249,11076663,112605,0,1757152204,13716.575749579999,-37.53457337999862,52971.590385120006 2025-09-06,09:50:06.000,249,11076624,112845,0,1757152205,13718.340662800001,-38.669483309997304,52971.352823040004 2025-09-06,09:50:07.000,249,11076638,112605,0,1757152206,13719.580143840001,-39.62816498999746,52971.28993896 2025-09-06,09:50:08.000,249,11076656,112725,0,1757152207,13720.482809379995,-40.20619364999584,52971.206093520006 2025-09-06,09:50:09.000,249,11076622,112845,0,1757152208,13721.250748719998,-40.3260288599995,52970.98250568 2025-09-06,09:50:10.000,249,11076635,112765,0,1757152209,13722.025424369996,-40.36832363999565,52970.73795648 2025-09-06,09:50:11.000,249,11076577,112925,0,1757152210,13722.544120239989,-40.45996233000187,52970.48642016001 2025-09-06,09:50:12.000,249,11076570,113045,0,1757152211,13722.820308949995,-40.54455189000146,52970.23488384 2025-09-06,09:50:13.000,249,11076597,112965,0,1757152212,13722.921353599995,-40.66438709999784,52969.99732176 2025-09-06,09:50:14.000,249,11076648,112965,0,1757152213,13723.392895299992,-41.28471053999965,52969.7318112 2025-09-06,09:50:15.000,249,11076581,112765,0,1757152214,13724.20798880999,-42.363227429996186,52969.50123624001 2025-09-06,09:50:16.000,249,11076603,112965,0,1757152215,13724.632376339992,-43.14568085999781,52969.23572568001 2025-09-06,09:50:17.000,249,11076606,112685,0,1757152216,13724.322506079996,-42.828470009997545,52968.91431816 2025-09-06,09:50:18.000,249,11076646,113045,0,1757152217,13723.716238179994,-42.16585178999958,52968.6488076 2025-09-06,09:50:19.000,249,11076596,113125,0,1757152218,13723.399631610002,-42.11650787999679,52968.299451599996 2025-09-06,09:50:20.000,249,11076604,112805,0,1757152219,13723.352477439992,-42.96240347999992,52967.964069839996 2025-09-06,09:50:21.000,249,11076646,112885,0,1757152220,13723.150388139991,-44.047969499995816,52967.65663656001 2025-09-06,09:50:22.000,249,11076630,113125,0,1757152221,13722.052369609992,-44.16780470999947,52967.32125480001 2025-09-06,09:50:23.000,249,11076574,112965,0,1757152222,13720.341346869995,-43.230270419997396,52966.87407912 2025-09-06,09:50:24.000,249,11076652,112965,0,1757152223,13718.293508629991,-41.95437788999698,52966.41292920001 2025-09-06,09:50:25.000,249,11076611,113325,0,1757152224,13716.198516219993,-41.08028576999641,52965.839985360006 2025-09-06,09:50:26.000,249,11076624,112925,0,1757152225,13714.137205359999,-40.57979753999825,52965.1552476 2025-09-06,09:50:27.000,249,11076590,112885,0,1757152226,13712.742789189993,-40.23439017000055,52964.58929088001 2025-09-06,09:50:28.000,249,11076591,112925,0,1757152227,13712.16346653,-40.19209538999712,52964.03730840001 2025-09-06,09:50:29.000,249,11076628,112885,0,1757152228,13712.149993909996,-40.18504625999776,52963.639042560004 2025-09-06,09:50:30.000,249,11076633,112765,0,1757152229,13712.729316569988,-40.66438709999784,52963.31064792 2025-09-06,09:50:31.000,249,11076642,113045,0,1757152230,13713.477046979991,-41.45388965999882,52963.00321464 2025-09-06,09:50:32.000,249,11076622,112965,0,1757152231,13714.487493479995,-42.15175353000086,52962.91238208001 2025-09-06,09:50:33.000,249,11076638,113165,0,1757152232,13715.235223889998,-42.299785260001954,52962.751678320004 2025-09-06,09:50:34.000,249,11076556,112965,0,1757152233,13715.55856677,-41.85569006999867,52962.59796168001 2025-09-06,09:50:35.000,249,11076614,112965,0,1757152234,13715.55183045999,-41.439791400000104,52962.47918064001 2025-09-06,09:50:36.000,249,11076678,112885,0,1757152235,13714.938826249992,-41.08028576999641,52962.36039960001 2025-09-06,09:50:37.000,249,11076654,113045,0,1757152236,13712.749525499989,-39.77619671999855,52962.150786000006 2025-09-06,09:50:38.000,249,11076601,112645,0,1757152237,13709.199490129999,-37.569819029995415,52961.90623680001 2025-09-06,09:50:39.000,249,11076574,112965,0,1757152238,13706.06036966999,-35.814585660002194,52961.65470048 2025-09-06,09:50:40.000,249,11076624,112725,0,1757152239,13704.261774899998,-35.09557440000208,52961.38918992 2025-09-06,09:50:41.000,249,11076648,112965,0,1757152240,13703.48709925,-35.532620459998725,52961.1725892 2025-09-06,09:50:42.000,249,11076591,112925,0,1757152241,13702.948194449993,-36.70277604000148,52961.13765360001 2025-09-06,09:50:43.000,249,11076612,112725,0,1757152242,13701.722186029998,-37.77424379999866,52961.10970512 2025-09-06,09:50:44.000,249,11076644,112965,0,1757152243,13700.139153179996,-37.7671946699993,52961.22149904 2025-09-06,09:50:45.000,249,11076590,112765,0,1757152244,13699.027662029992,-37.619162939998205,52961.37521568 2025-09-06,09:50:46.000,249,11076622,113045,0,1757152245,13699.000716789997,-38.443911149995984,52961.43809976 2025-09-06,09:50:47.000,249,11076594,113005,0,1757152246,13699.303850739998,-39.53652629999851,52961.4870096 2025-09-06,09:50:48.000,249,11076574,113005,0,1757152247,13699.216278710002,-40.347176249997574,52961.54290656 2025-09-06,09:50:49.000,249,11076616,112845,0,1757152248,13698.434866749994,-40.31897973000014,52961.61976488001 2025-09-06,09:50:50.000,249,11076575,113005,0,1757152249,13697.175176779994,-39.78324584999791,52961.75252016 2025-09-06,09:50:51.000,249,11076578,113005,0,1757152250,13695.821178469989,-39.480133259996364,52961.75950728001 2025-09-06,09:50:52.000,249,11076612,112805,0,1757152251,13694.548015879998,-39.48718238999572,52961.696623200005 2025-09-06,09:50:53.000,249,11076599,112965,0,1757152252,13693.67229558,-40.121604089996254,52961.58482928 2025-09-06,09:50:54.000,249,11076613,113005,0,1757152253,13693.58472354999,-41.08733489999577,52961.40316416001 2025-09-06,09:50:55.000,249,11076584,112605,0,1757152254,13694.635587909994,-42.074213100000634,52961.20053768 2025-09-06,09:50:56.000,249,11076681,112605,0,1757152255,13695.625825479998,-42.89896130999841,52961.01887256001 2025-09-06,09:50:57.000,249,11076639,112525,0,1757152256,13695.787496919998,-43.878790379996644,52960.76733624 2025-09-06,09:50:58.000,249,11076597,113125,0,1757152257,13695.390054629992,-44.781079020001926,52960.522787040005 2025-09-06,09:50:59.000,249,11076656,112765,0,1757152258,13694.95219448,-44.80222641,52960.257276480006 2025-09-06,09:51:00.000,249,11076589,112845,0,1757152259,13694.379608130002,-43.7871516899977,52959.91490760001 2025-09-06,09:51:01.000,249,11076644,112765,0,1757152260,13693.241171739988,-42.433718729997054,52959.53760312001 2025-09-06,09:51:02.000,249,11076605,113045,0,1757152261,13692.075790109993,-41.65126529999543,52959.1113888 2025-09-06,09:51:03.000,249,11076592,113005,0,1757152262,13690.957562649994,-41.193071850000706,52958.74107144001 2025-09-06,09:51:04.000,249,11076554,112845,0,1757152263,13690.492757259992,-40.85471360999509,52958.461586640005 2025-09-06,09:51:05.000,249,11076571,113245,0,1757152264,13690.688110249997,-40.558650150000176,52958.14716624001 2025-09-06,09:51:06.000,249,11076685,112925,0,1757152265,13691.17312457,420.89854704000027,52957.888642800004 2025-09-06,09:51:07.000,249,11076606,113085,0,1757152266,13692.500177639995,-41.30585792999773,52957.75588752 2025-09-06,09:51:08.000,249,11076611,112885,0,1757152267,13694.588433739998,-42.27158873999724,52957.51133832 2025-09-06,09:51:09.000,249,11076661,113045,0,1757152268,13696.427446369991,-43.406498669995926,52957.39954440001 2025-09-06,09:51:10.000,249,11076636,113045,0,1757152269,13697.821862539997,-44.40747512999951,52957.2947376 2025-09-06,09:51:11.000,249,11076598,112965,0,1757152270,13699.121970369997,-45.0489459599994,52957.085124 2025-09-06,09:51:12.000,249,11076643,112805,0,1757152271,13700.091999010001,-44.562555989999964,52956.89647176001 2025-09-06,09:51:13.000,249,11076684,112965,0,1757152272,13700.085262699991,-43.110435210001015,52956.7008324 2025-09-06,09:51:14.000,249,11076650,112765,0,1757152273,13699.526148969999,-41.785198769997805,52956.449296080005 2025-09-06,09:51:15.000,249,11076628,112765,0,1757152274,13698.66390128999,-41.40454574999603,52956.12090144 2025-09-06,09:51:16.000,249,11076600,112965,0,1757152275,13698.017215530002,-41.74290399000165,52955.91827496001 2025-09-06,09:51:17.000,249,11076627,113045,0,1757152276,13697.693872650001,-41.97552528000233,52955.58988032 2025-09-06,09:51:18.000,249,11076657,113205,0,1757152277,13697.38400238999,-41.41159487999539,52955.3034084 2025-09-06,09:51:19.000,249,11076602,113285,0,1757152278,13697.24927619,-40.93930317000195,52954.96103952001 2025-09-06,09:51:20.000,249,11076596,112925,0,1757152279,13697.538937519996,-41.193071850000706,52954.56277368 2025-09-06,09:51:21.000,249,11076623,112845,0,1757152280,13697.606300619991,-41.6865109499995,52954.29726312 2025-09-06,09:51:22.000,249,11076668,112685,0,1757152281,13697.316639289995,-41.778149639998446,52953.982842720005 2025-09-06,09:51:23.000,249,11076608,112845,0,1757152282,13697.154967849994,-41.559626609996485,52953.67540944 2025-09-06,09:51:24.000,249,11076583,113125,0,1757152283,13696.676689840002,-41.559626609996485,52953.34002768 2025-09-06,09:51:25.000,249,11076610,112845,0,1757152284,13695.639298099988,-42.13060613999551,52953.06753000001 2025-09-06,09:51:26.000,249,11076601,112965,0,1757152285,13693.81375809,-42.54650481000135,52952.82298080001 2025-09-06,09:51:27.000,249,11076612,112925,0,1757152286,13692.210516309999,-43.18797564000124,52952.56445736001 2025-09-06,09:51:28.000,249,11076646,112765,0,1757152287,13691.10576146999,-43.95633080999687,52952.48759904001 2025-09-06,09:51:29.000,249,11076674,112845,0,1757152288,13690.06836972999,-43.98452733000158,52952.43170208 2025-09-06,09:51:30.000,249,11076626,112845,0,1757152289,13688.81541607,-43.14568085999781,52952.36881800001 2025-09-06,09:51:31.000,249,11076669,113245,0,1757152290,13688.101367210002,-42.68043827999645,52952.27798544001 2025-09-06,09:51:32.000,249,11076641,112845,0,1757152291,13688.411237469998,-43.3289582399957,52952.257024080005 2025-09-06,09:51:33.000,249,11076683,112845,0,1757152292,13688.79520714,-44.111411669997324,52952.22907560001 2025-09-06,09:51:34.000,249,11076615,113085,0,1757152293,13689.11855002,-44.53435946999525,52952.27798544001 2025-09-06,09:51:35.000,249,11076605,112965,0,1757152294,13689.408211349997,-44.344032959998,52952.41074072 2025-09-06,09:51:36.000,249,11076673,113005,0,1757152295,13689.414947659992,-43.80124994999642,52952.424714960005 2025-09-06,09:51:37.000,249,11076621,112965,0,1757152296,13689.239803600001,-42.89896130999841,52952.57144448 2025-09-06,09:51:38.000,249,11076644,113045,0,1757152297,13689.226330979996,-42.017820059998485,52952.662277040006 2025-09-06,09:51:39.000,249,11076651,112965,0,1757152298,13689.583355409988,-41.665363560001424,52952.84394216 2025-09-06,09:51:40.000,249,11076589,112925,0,1757152299,13689.792181019999,-41.785198769997805,52953.06753000001 2025-09-06,09:51:41.000,249,11076615,112925,0,1757152300,13689.569882789998,-41.968476149995695,52953.35400192001 2025-09-06,09:51:42.000,249,11076663,112965,0,1757152301,13688.431446399998,-41.968476149995695,52953.66143520001 2025-09-06,09:51:43.000,249,11076654,112765,0,1757152302,13687.003348680002,-42.21519569999509,52953.91297152 2025-09-06,09:51:44.000,249,11076680,113005,0,1757152303,13685.804285500002,-43.011747389995435,52954.150533600005 2025-09-06,09:51:45.000,249,11076601,112645,0,1757152304,13685.21822653,-43.98452733000158,52954.388095680006 2025-09-06,09:51:46.000,249,11076581,112925,0,1757152305,13685.19128128999,-44.104362539997965,52954.54181232 2025-09-06,09:51:47.000,249,11076594,112805,0,1757152306,13685.285589629995,-44.055018629995175,52954.79334864001 2025-09-06,09:51:48.000,249,11076631,112965,0,1757152307,13685.588723579996,-44.42157338999823,52955.14270464 2025-09-06,09:51:49.000,249,11076539,112925,0,1757152308,13686.107419449989,-44.66124380999827,52955.659751520005 2025-09-06,09:51:50.000,249,11076632,112925,0,1757152309,13686.713687349991,-44.87976684000023,52956.19775976 2025-09-06,09:51:51.000,249,11076606,113045,0,1757152310,13687.313218939998,-44.72468597999978,52956.74974224 2025-09-06,09:51:52.000,249,11076575,113005,0,1757152311,13687.71739754,-43.977478200002224,52957.30871184001 2025-09-06,09:51:53.000,249,11076659,112805,0,1757152312,13688.108103519997,-43.07518955999694,52957.76986176 2025-09-06,09:51:54.000,249,11076538,112805,0,1757152313,13688.397764849993,-42.37732569000218,52958.32883136 2025-09-06,09:51:55.000,249,11076651,113045,0,1757152314,13688.424710089988,-41.92618136999954,52958.81094264 2025-09-06,09:51:56.000,249,11076603,113045,0,1757152315,13687.986849939996,-41.49618444000225,52959.25811832 2025-09-06,09:51:57.000,249,11076651,113005,0,1757152316,13687.602880269995,-41.13667880999856,52959.6004872 2025-09-06,09:51:58.000,249,11076601,112925,0,1757152317,13687.865596359996,-41.03799099000025,52959.96381744001 2025-09-06,09:51:59.000,249,11076539,112885,0,1757152318,13688.545963669989,-41.200120980000065,52960.20836664001 2025-09-06,09:52:00.000,249,11076644,112965,0,1757152319,13689.522728620002,-42.08126222999999,52960.51579992001 2025-09-06,09:52:01.000,249,11076668,113045,0,1757152320,13690.07510604,-42.85666653000226,52960.80227184001 2025-09-06,09:52:02.000,249,11076566,112765,0,1757152321,13690.07510604,-42.595848719996866,52961.06079528 2025-09-06,09:52:03.000,249,11076582,112925,0,1757152322,13690.05489711,-41.728805729995656,52961.193550560005 2025-09-06,09:52:04.000,249,11076638,112725,0,1757152323,13690.506229879997,-40.748976659997425,52961.23547328001 2025-09-06,09:52:05.000,249,11076572,112805,0,1757152324,13691.44931327999,-40.41766754999844,52961.277396 2025-09-06,09:52:06.000,249,11076619,112805,0,1757152325,13692.54733180999,-40.95340143000067,52961.30534448001 2025-09-06,09:52:07.000,249,11076564,112845,0,1757152326,13693.335480079993,-41.74995312000101,52961.3472672 2025-09-06,09:52:08.000,249,11076633,112605,0,1757152327,13694.150573589992,-42.49716089999856,52961.36822856 2025-09-06,09:52:09.000,249,11076575,113005,0,1757152328,13695.09365699,-42.74388044999796,52961.50797096 2025-09-06,09:52:10.000,249,11076602,112725,0,1757152329,13695.96937729,-42.92715782999585,52961.647713360006 2025-09-06,09:52:11.000,249,11076622,112965,0,1757152330,13696.912460689993,-43.230270419997396,52961.78745576001 2025-09-06,09:52:12.000,249,11076584,112605,0,1757152331,13698.010479219993,-43.505186490001506,52961.962133760004 2025-09-06,09:52:13.000,249,11076581,112965,0,1757152332,13699.593512069994,-43.20912302999932,52962.02501784001 2025-09-06,09:52:14.000,249,11076553,113045,0,1757152333,13700.96771931,-42.0319183199972,52962.0459792 2025-09-06,09:52:15.000,249,11076582,113045,0,1757152334,13701.755867579988,-40.17094799999904,52962.09488904001 2025-09-06,09:52:16.000,249,11076557,112885,0,1757152335,13702.36887179,-38.54259897000156,52962.01803072 2025-09-06,09:52:17.000,249,11076548,112645,0,1757152336,13703.42647246,-38.246535509999376,52961.95514664001 2025-09-06,09:52:18.000,249,11076620,112725,0,1757152337,13704.56490885,-38.39456724000047,52961.913223920004 2025-09-06,09:52:19.000,249,11076615,112805,0,1757152338,13704.996032689996,-38.070307260000845,52961.89226256 2025-09-06,09:52:20.000,249,11076610,112765,0,1757152339,13704.383028479999,-37.19621514000028,52961.78046864 2025-09-06,09:52:21.000,249,11076607,113085,0,1757152340,13703.089656959994,-35.87097869999707,52961.82937848 2025-09-06,09:52:22.000,249,11076544,112765,0,1757152341,13701.897330089989,-34.73606876999838,52961.77348152 2025-09-06,09:52:23.000,249,11076635,113085,0,1757152342,13700.617431189989,-34.073450550000416,52961.745533040004 2025-09-06,09:52:24.000,249,11076627,113005,0,1757152343,13699.58003944999,-34.24967879999895,52961.77348152 2025-09-06,09:52:25.000,249,11076568,112605,0,1757152344,13698.657164979995,-34.64443007999944,52961.80841712001 2025-09-06,09:52:26.000,249,11076575,112885,0,1757152345,13698.185623279998,-34.68672485999559,52961.89226256 2025-09-06,09:52:27.000,249,11076610,112605,0,1757152346,13697.976797670002,-34.707872250000946,52961.97610800001 2025-09-06,09:52:28.000,249,11076548,112885,0,1757152347,13697.767972059992,-34.91229701999691,52962.13681176 2025-09-06,09:52:29.000,249,11076553,113005,0,1757152348,13697.30990298,-35.16606569999567,52962.28354128 2025-09-06,09:52:30.000,249,11076606,112845,0,1757152349,13696.696898770002,-35.62425914999767,52962.61892304 2025-09-06,09:52:31.000,249,11076628,112965,0,1757152350,13696.22535706999,-36.23048433000076,52962.86347224001 2025-09-06,09:52:32.000,249,11076580,113045,0,1757152351,13696.21188445,-36.625235610001255,52963.14994416001 2025-09-06,09:52:33.000,249,11076657,112965,0,1757152352,13696.602590429997,-37.19621514000028,52963.39449336001 2025-09-06,09:52:34.000,249,11076632,113005,0,1757152353,13697.18191308999,-38.253584639998735,52963.52724864 2025-09-06,09:52:35.000,249,11076610,112965,0,1757152354,13696.878779139988,-38.93030111999542,52963.778784960006 2025-09-06,09:52:36.000,249,11076601,112885,0,1757152355,13696.056949319995,-38.99374328999693,52963.925514480004 2025-09-06,09:52:37.000,249,11076597,112805,0,1757152356,13695.767287989998,-38.7822693900016,52963.95346296 2025-09-06,09:52:38.000,249,11076556,112685,0,1757152357,13696.339874339996,-38.704728960001376,52963.96743720001 2025-09-06,09:52:39.000,249,11076610,113085,0,1757152358,13697.35032084,-39.247511969995685,52963.89756600001 2025-09-06,09:52:40.000,249,11076632,113205,0,1757152359,13697.680400029996,-39.36734717999934,52963.925514480004 2025-09-06,09:52:41.000,249,11076575,113005,0,1757152360,13697.18191308999,-39.01489068000228,52963.86961752001 2025-09-06,09:52:42.000,249,11076562,113045,0,1757152361,13696.24556599999,-38.45096027999534,52963.778784960006 2025-09-06,09:52:43.000,249,11076577,113125,0,1757152362,13695.544989759997,-38.11965116999636,52963.72987512001 2025-09-06,09:52:44.000,249,11076596,113085,0,1757152363,13695.363109389997,-38.23243725000066,52963.63205544001 2025-09-06,09:52:45.000,249,11076576,113125,0,1757152364,13695.356373080002,-38.33112506999896,52963.56917136 2025-09-06,09:52:46.000,249,11076627,112885,0,1757152365,13694.89156769,-38.253584639998735,52963.52026152 2025-09-06,09:52:47.000,249,11076598,112925,0,1757152366,13694.548015879998,-38.85980982000183,52963.62506832 2025-09-06,09:52:48.000,249,11076610,112765,0,1757152367,13694.84441351999,-39.95242496999708,52963.57615848 2025-09-06,09:52:49.000,249,11076588,113045,0,1757152368,13695.390054629992,-40.6361905800004,52963.59711984 2025-09-06,09:52:50.000,249,11076622,112925,0,1757152369,13695.019557579995,-40.741927529998065,52963.60410696001 2025-09-06,09:52:51.000,249,11076579,112845,0,1757152370,13693.941747979996,-40.67848535999656,52963.57615848 2025-09-06,09:52:52.000,249,11076675,113045,0,1757152371,13692.68879431999,-40.41766754999844,52963.56218424001 2025-09-06,09:52:53.000,249,11076645,112885,0,1757152372,13692.183571069989,-40.55160102000082,52963.42942896 2025-09-06,09:52:54.000,249,11076663,113005,0,1757152373,13692.40586929999,-41.50323357000161,52963.42942896 2025-09-06,09:52:55.000,249,11076599,112765,0,1757152374,13692.870674689992,-42.31388352000067,52963.443403200006 2025-09-06,09:52:56.000,249,11076613,112805,0,1757152375,13692.77636635,-42.77912610000203,52963.64602968 2025-09-06,09:52:57.000,249,11076605,112845,0,1757152376,13692.223988929989,-43.43469519000064,52963.79974632001 2025-09-06,09:52:58.000,249,11076647,112925,0,1757152377,13691.968009149998,-44.25239426999906,52963.925514480004 2025-09-06,09:52:59.000,249,11076596,112925,0,1757152378,13692.601222289995,-44.71763685000042,52964.044295520005 2025-09-06,09:53:00.000,249,11076577,112925,0,1757152379,13693.840703329995,-45.140584649998345,52964.13512808001 2025-09-06,09:53:01.000,249,11076573,113045,0,1757152380,13694.642324219989,-45.323862029996235,52964.20499928001 2025-09-06,09:53:02.000,249,11076644,112925,0,1757152381,13693.780076539995,-44.9361598799951,52964.23993488 2025-09-06,09:53:03.000,249,11076577,112685,0,1757152382,13691.301114459995,-43.53338300999894,52964.23294776001 2025-09-06,09:53:04.000,249,11076596,112885,0,1757152383,13688.70763510999,-41.834542680000595,52964.12814096 2025-09-06,09:53:05.000,249,11076659,112685,0,1757152384,13686.666533179996,-40.756025789996784,52963.98839856001 2025-09-06,09:53:06.000,249,11076585,113365,0,1757152385,13685.25190807999,-40.44586406999588,52963.82070768001 2025-09-06,09:53:07.000,249,11076656,112925,0,1757152386,13684.315560989991,-39.938326709998364,52963.660003920006 2025-09-06,09:53:08.000,249,11076669,112685,0,1757152387,13683.581303199993,-39.1629224099961,52963.52026152 2025-09-06,09:53:09.000,249,11076609,113005,0,1757152388,13683.0423984,-38.38751811000111,52963.492313040006 2025-09-06,09:53:10.000,249,11076637,112965,0,1757152389,13682.463075739994,-37.74604728000122,52963.41545472001 2025-09-06,09:53:11.000,249,11076624,112805,0,1757152390,13681.45936555,-37.661457720001636,52963.45737744 2025-09-06,09:53:12.000,249,11076563,112925,0,1757152391,13680.832888719997,-38.14079856000171,52963.4783388 2025-09-06,09:53:13.000,249,11076570,113085,0,1757152392,13680.469127979995,-38.669483309997304,52963.56917136 2025-09-06,09:53:14.000,249,11076606,112965,0,1757152393,13680.644272040001,-38.87390808000055,52963.6180812 2025-09-06,09:53:15.000,249,11076603,112725,0,1757152394,13682.099314999992,-39.938326709998364,52963.492313040006 2025-09-06,09:53:16.000,249,11076565,113165,0,1757152395,13683.689084159989,-41.616019649998634,52963.3385964 2025-09-06,09:53:17.000,249,11076601,113005,0,1757152396,13684.443550880002,-42.659290889998374,52963.2337896 2025-09-06,09:53:18.000,249,11076569,112925,0,1757152397,13683.480258549993,-41.9332304999989,52963.01020176001 2025-09-06,09:53:19.000,249,11076635,113005,0,1757152398,13680.994560159997,-40.19914451999648,52962.73770408 2025-09-06,09:53:20.000,249,11076661,113005,0,1757152399,13678.273090919996,-38.96554676999949,52962.50712912001 2025-09-06,09:53:21.000,249,11076631,112925,0,1757152400,13676.029899690002,-38.68358156999602,52962.09488904001 2025-09-06,09:53:22.000,249,11076637,113165,0,1757152401,13674.392976359995,-39.22636457999761,52961.75950728001 2025-09-06,09:53:23.000,249,11076637,113085,0,1757152402,13672.365347049992,-39.90308106000157,52961.52194520001 2025-09-06,09:53:24.000,249,11076616,112805,0,1757152403,13670.068265339993,-40.81241882999893,52961.17957632 2025-09-06,09:53:25.000,249,11076580,112925,0,1757152404,13668.08105388999,-42.412571339998976,52960.90009152001 2025-09-06,09:53:26.000,249,11076549,112685,0,1757152405,13666.90219963999,-44.16780470999947,52960.55073552 2025-09-06,09:53:27.000,249,11076570,112885,0,1757152406,13666.423921629997,-45.86664503999782,52960.22932800001 2025-09-06,09:53:28.000,249,11076603,112805,0,1757152407,13666.349822219992,-47.19893061000039,52959.91490760001 2025-09-06,09:53:29.000,249,11076613,113005,0,1757152408,13665.777235869995,-47.47384667999722,52959.62843568001 2025-09-06,09:53:30.000,249,11076606,112845,0,1757152409,13664.847625089991,-46.818277589998615,52959.37689936 2025-09-06,09:53:31.000,249,11076626,112725,0,1757152410,13664.369347079999,-45.951234599997406,52959.18824712 2025-09-06,09:53:32.000,249,11076624,112845,0,1757152411,13664.477128039995,-45.61287635999906,52959.11837592 2025-09-06,09:53:33.000,249,11076571,113125,0,1757152412,13664.396292319994,-46.134511979995295,52958.97863352 2025-09-06,09:53:34.000,249,11076597,113125,0,1757152413,13663.729397629992,-46.49401760999899,52958.95767216001 2025-09-06,09:53:35.000,249,11076619,112925,0,1757152414,13662.880622569988,-46.825326719997975,52958.845878240005 2025-09-06,09:53:36.000,249,11076654,112805,0,1757152415,13661.102236729996,-47.02975149000122,52958.727097200004 2025-09-06,09:53:37.000,249,11076626,112765,0,1757152416,13658.906199669997,-47.1495866999976,52958.5174836 2025-09-06,09:53:38.000,249,11076571,112965,0,1757152417,13657.505047189996,-47.54433797999809,52958.16114048 2025-09-06,09:53:39.000,249,11076627,112845,0,1757152418,13656.939197149994,-47.83335231000092,52957.741913280006 2025-09-06,09:53:40.000,249,11076614,113085,0,1757152419,13656.481128070001,-48.12941576999583,52957.25281488 2025-09-06,09:53:41.000,249,11076613,112925,0,1757152420,13655.430263709997,-48.39728271000058,52956.784677840005 2025-09-06,09:53:42.000,249,11076544,113245,0,1757152421,13654.365926729988,-48.61580573999527,52956.22570824001 2025-09-06,09:53:43.000,249,11076584,112925,0,1757152422,13653.961748130001,-48.77088659999572,52955.75058408001 2025-09-06,09:53:44.000,249,11076600,112925,0,1757152423,13654.338981489993,-49.257276569995156,52955.205588720004 2025-09-06,09:53:45.000,249,11076566,112845,0,1757152424,13654.675796989999,-50.27940041999682,52954.69552896001 2025-09-06,09:53:46.000,249,11076643,112765,0,1757152425,13654.682533299994,-51.0689029799978,52954.269314640005 2025-09-06,09:53:47.000,249,11076678,112845,0,1757152426,13653.746186209995,-51.040706460000365,52953.80816472001 2025-09-06,09:53:48.000,249,11076628,112965,0,1757152427,13651.705084280002,-50.49087431999942,52953.381950400006 2025-09-06,09:53:49.000,249,11076670,112765,0,1757152428,13649.556201389998,-49.97628782999527,52952.88586488 2025-09-06,09:53:50.000,249,11076581,112965,0,1757152429,13648.000113779992,-49.68022437000036,52952.38977936 2025-09-06,09:53:51.000,249,11076609,112685,0,1757152430,13647.360164329999,-49.63792958999693,52951.93561656 2025-09-06,09:53:52.000,249,11076627,112805,0,1757152431,13647.137866099998,-49.62383132999821,52951.467479520004 2025-09-06,09:53:53.000,249,11076633,113045,0,1757152432,13647.41405480999,-49.588585680001415,52951.05523944001 2025-09-06,09:53:54.000,249,11076617,113005,0,1757152433,13647.710452449996,-49.51809438000055,52950.61505088 2025-09-06,09:53:55.000,249,11076631,113045,0,1757152434,13647.39384587999,-49.179736140002206,52950.16787520001 2025-09-06,09:53:56.000,249,11076642,112925,0,1757152435,13646.11394697999,-48.538265310002316,52949.748648 2025-09-06,09:53:57.000,249,11076626,112925,0,1757152436,13645.069818929995,-48.20695619999606,52949.37134352 2025-09-06,09:53:58.000,249,11076620,112605,0,1757152437,13644.665640329993,-48.24925097999949,52948.92416784001 2025-09-06,09:53:59.000,249,11076645,113045,0,1757152438,13644.530914130002,-47.99548230000073,52948.49096640001 2025-09-06,09:54:00.000,249,11076565,113045,0,1757152439,13643.789920029994,-47.502043200001935,52948.05776496001 2025-09-06,09:54:01.000,249,11076641,113245,0,1757152440,13641.68145499999,-46.49401760999899,52947.680460480005 2025-09-06,09:54:02.000,249,11076582,112765,0,1757152441,13639.593198900002,-46.000578510000196,52947.31014312 2025-09-06,09:54:03.000,249,11076598,112845,0,1757152442,13638.535598230003,-46.176806759998726,52946.96777424 2025-09-06,09:54:04.000,249,11076569,112965,0,1757152443,13638.461498819997,-46.74778628999775,52946.6393796 2025-09-06,09:54:05.000,249,11076606,112645,0,1757152444,13638.609697639993,-47.33286407999549,52946.40880464001 2025-09-06,09:54:06.000,249,11076600,112925,0,1757152445,13639.08797565,-48.02367881999817,52946.1502812 2025-09-06,09:54:07.000,249,11076630,113045,0,1757152446,13639.14186612999,-48.01662968999881,52945.75201536 2025-09-06,09:54:08.000,249,11076576,113045,0,1757152447,13638.623170259998,-46.72663889999967,52945.47951768 2025-09-06,09:54:09.000,249,11076633,112845,0,1757152448,13637.363480289998,-44.88681596999959,52945.1720844 2025-09-06,09:54:10.000,249,11076628,112885,0,1757152449,13636.595540949995,-43.82239734000177,52945.08125184 2025-09-06,09:54:11.000,249,11076602,112885,0,1757152450,13636.999719549996,-43.871741249997285,52944.95548368 2025-09-06,09:54:12.000,249,11076650,112965,0,1757152451,13637.92259401999,-44.64714554999955,52944.857664 2025-09-06,09:54:13.000,249,11076625,113285,0,1757152452,13638.232464280001,-46.226150670001516,52944.91356096 2025-09-06,09:54:14.000,249,11076597,112965,0,1757152453,13637.437579699988,-47.99548230000073,52944.9624708 2025-09-06,09:54:15.000,249,11076553,113085,0,1757152454,13636.198098659988,-49.496946989995195,52944.99041928001 2025-09-06,09:54:16.000,249,11076588,112925,0,1757152455,13635.046189649998,-50.4767760600007,52944.95548368 2025-09-06,09:54:17.000,249,11076564,113045,0,1757152456,13634.466866989991,-51.00546080999629,52944.86465112 2025-09-06,09:54:18.000,249,11076616,113125,0,1757152457,13634.35234972,-51.46365425999829,52944.67599888 2025-09-06,09:54:19.000,249,11076622,112965,0,1757152458,13634.41297651,-52.492827239999315,52944.50132088 2025-09-06,09:54:20.000,249,11076654,113045,0,1757152459,13633.927962189999,-53.47265630999755,52944.277733040006 2025-09-06,09:54:21.000,249,11076598,112565,0,1757152460,13632.9916151,-53.84626019999996,52944.11702928 2025-09-06,09:54:22.000,249,11076581,113085,0,1757152461,13632.277566240002,-53.84626019999996,52943.83754448 2025-09-06,09:54:23.000,249,11076662,112925,0,1757152462,13631.87338764,-53.96609540999634,52943.53011120001 2025-09-06,09:54:24.000,249,11076561,113245,0,1757152463,13631.374900699993,-53.73347411999566,52943.13184536 2025-09-06,09:54:25.000,249,11076585,112765,0,1757152464,13631.307537599998,-53.63478629999736,52942.75454088 2025-09-06,09:54:26.000,249,11076660,112965,0,1757152465,13630.580016119995,-53.37396848999924,52942.30037808 2025-09-06,09:54:27.000,249,11076584,112765,0,1757152466,13629.239490429994,-52.98626633999811,52941.92307360001 2025-09-06,09:54:28.000,249,11076585,112885,0,1757152467,13627.892228429999,-52.76069417999679,52941.67153728 2025-09-06,09:54:29.000,249,11076589,112725,0,1757152468,13626.72684679999,-52.253156819999276,52941.34314264 2025-09-06,09:54:30.000,249,11076602,112965,0,1757152469,13626.100369970001,-52.2320094300012,52941.00077376 2025-09-06,09:54:31.000,249,11076579,113045,0,1757152470,13625.905016979996,-52.74659591999807,52940.63045640001 2025-09-06,09:54:32.000,249,11076644,112845,0,1757152471,13625.9184896,-52.887578519999806,52940.27411328001 2025-09-06,09:54:33.000,249,11076636,112925,0,1757152472,13626.241832480002,-52.485778109999956,52939.85488608 2025-09-06,09:54:34.000,249,11076654,113085,0,1757152473,13626.592120599998,-52.34479550999822,52939.463607360005 2025-09-06,09:54:35.000,249,11076630,112925,0,1757152474,13625.52778361999,-51.96414248999645,52939.21905816001 2025-09-06,09:54:36.000,249,11076638,112645,0,1757152475,13623.715716229992,-50.95611690000078,52938.95354760001 2025-09-06,09:54:37.000,249,11076658,113165,0,1757152476,13622.402135780001,-49.84940348999953,52938.743934000006 2025-09-06,09:54:38.000,249,11076610,112925,0,1757152477,13621.566833339988,-49.04580266999983,52938.56925600001 2025-09-06,09:54:39.000,249,11076642,112805,0,1757152478,13621.688086919989,-48.8695744200013,52938.42252648 2025-09-06,09:54:40.000,249,11076679,113045,0,1757152479,13622.988194749989,-49.64497871999629,52938.30374544 2025-09-06,09:54:41.000,249,11076556,112925,0,1757152480,13624.052531729998,-51.1816890600021,52938.1500288 2025-09-06,09:54:42.000,249,11076635,113165,0,1757152481,13624.261357339994,-52.24610768999992,52938.06618336001 2025-09-06,09:54:43.000,249,11076638,112925,0,1757152482,13624.33545675,-52.838234609997016,52937.98233792 2025-09-06,09:54:44.000,249,11076610,112805,0,1757152483,13625.062978230002,-53.31757544999709,52937.72381448 2025-09-06,09:54:45.000,249,11076615,112925,0,1757152484,13625.87807174,-53.8744567199974,52937.49323952001 2025-09-06,09:54:46.000,249,11076595,112805,0,1757152485,13625.79723602,-54.46658364000177,52937.17881912001 2025-09-06,09:54:47.000,249,11076571,112805,0,1757152486,13625.318958009993,-54.70625406000181,52936.850424480006 2025-09-06,09:54:48.000,249,11076589,112845,0,1757152487,13624.854152619992,-53.74757238000166,52936.5429912 2025-09-06,09:54:49.000,249,11076620,112445,0,1757152488,13624.4365014,-51.79496336999728,52936.158699600004 2025-09-06,09:54:50.000,249,11076567,112965,0,1757152489,13624.200730549994,-50.25825302999874,52935.823317840004 2025-09-06,09:54:51.000,249,11076588,112765,0,1757152490,13623.924541840002,-49.63088045999757,52935.48094896001 2025-09-06,09:54:52.000,249,11076568,112925,0,1757152491,13624.200730549994,-50.0185826099987,52935.26434824001 2025-09-06,09:54:53.000,249,11076592,112885,0,1757152492,13624.726162729996,-50.44857953999599,52934.9708892 2025-09-06,09:54:54.000,249,11076578,112725,0,1757152493,13625.076450849992,-50.55431649000093,52934.76127560001 2025-09-06,09:54:55.000,249,11076556,112805,0,1757152494,13625.015824059992,-50.871527340001194,52934.53070064 2025-09-06,09:54:56.000,249,11076643,112845,0,1757152495,13624.71942642,-52.14741987000161,52934.32807416001 2025-09-06,09:54:57.000,249,11076565,113325,0,1757152496,13624.894570479992,-54.02953757999785,52934.08352496 2025-09-06,09:54:58.000,249,11076551,112965,0,1757152497,13624.47691926,-55.220840549998684,52933.90185984001 2025-09-06,09:54:59.000,249,11076603,112805,0,1757152498,13622.698533419993,-55.36182315000042,52933.664297760006 2025-09-06,09:55:00.000,249,11076599,113045,0,1757152499,13619.86254691,-55.27723359000083,52933.48263264 2025-09-06,09:55:01.000,249,11076653,112765,0,1757152500,13617.309485419995,-55.171496639995894,52933.28699328 2025-09-06,09:55:02.000,249,11076580,113005,0,1757152501,13615.847706149994,-54.69215579999582,52933.05641832 2025-09-06,09:55:03.000,249,11076662,112805,0,1757152502,13615.362691829992,-54.24806060999981,52932.84680472001 2025-09-06,09:55:04.000,249,11076584,112765,0,1757152503,13616.191257959996,-54.73445057999925,52932.74898504001 2025-09-06,09:55:05.000,249,11076617,113045,0,1757152504,13617.31622172999,-56.01034310999967,52932.64417824 2025-09-06,09:55:06.000,249,11076611,112845,0,1757152505,13617.653037229997,-57.41311997999583,52932.68610096 2025-09-06,09:55:07.000,249,11076575,113205,0,1757152506,13616.730162759988,-57.984099510002125,52932.81885624001 2025-09-06,09:55:08.000,249,11076624,112565,0,1757152507,13615.349219210002,-58.45639121999557,52932.923663040005 2025-09-06,09:55:09.000,249,11076653,113125,0,1757152508,13614.257936989998,-59.91556113000115,52933.02846984 2025-09-06,09:55:10.000,249,11076605,112885,0,1757152509,13613.227281559994,-61.417025819995615,52933.161225120006 2025-09-06,09:55:11.000,249,11076562,113085,0,1757152510,13612.028218379994,-62.16423360000044,52933.34289024 2025-09-06,09:55:12.000,249,11076607,113125,0,1757152511,13611.657721329997,-62.43914966999728,52933.39180008 2025-09-06,09:55:13.000,249,11076564,113125,0,1757152512,13612.28419816,-63.06652223999845,52933.45468416 2025-09-06,09:55:14.000,249,11076592,113005,0,1757152513,13612.728794620001,-64.03930217999732,52933.52455536 2025-09-06,09:55:15.000,249,11076646,113045,0,1757152514,13612.21683505999,-64.60323257999698,52933.545516720005 2025-09-06,09:55:16.000,249,11076610,112805,0,1757152515,13611.213124869995,-64.68782213999657,52933.58045232 2025-09-06,09:55:17.000,249,11076607,112925,0,1757152516,13610.276777779996,-65.23765427999751,52933.60840080001 2025-09-06,09:55:18.000,249,11076648,112605,0,1757152517,13609.616619399989,-65.94961640999827,52933.56647808001 2025-09-06,09:55:19.000,249,11076605,112925,0,1757152518,13609.401057479998,-65.94961640999827,52933.46167128 2025-09-06,09:55:20.000,249,11076631,112965,0,1757152519,13609.92648966,-65.50552122000227,52933.40577432 2025-09-06,09:55:21.000,249,11076600,112965,0,1757152520,13611.26701535,-64.49044649999996,52933.328916000006 2025-09-06,09:55:22.000,249,11076580,112925,0,1757152521,13612.701849379991,-63.433077000001504,52933.23808344 2025-09-06,09:55:23.000,249,11076618,113005,0,1757152522,13614.163628649992,-63.024227460002294,52933.08436680001 2025-09-06,09:55:24.000,249,11076665,112605,0,1757152523,13615.463736479993,-63.64455089999683,52932.95859864 2025-09-06,09:55:25.000,249,11076542,113045,0,1757152524,13617.1612866,-64.7653625699968,52932.7350108 2025-09-06,09:55:26.000,249,11076625,113045,0,1757152525,13618.53549383999,-66.64748028000031,52932.44155176001 2025-09-06,09:55:27.000,249,11076664,112965,0,1757152526,13618.29972299,-69.37549358999968,52932.134118480004 2025-09-06,09:55:28.000,249,11076620,113045,0,1757152527,13616.474182979997,-71.25761129999592,52931.917517760005 2025-09-06,09:55:29.000,249,11076609,112925,0,1757152528,13615.153866219996,-72.30793167000229,52931.61008448 2025-09-06,09:55:30.000,249,11076608,112845,0,1757152529,13615.073030499996,-72.82251815999916,52931.39348376 2025-09-06,09:55:31.000,249,11076609,112765,0,1757152530,13615.174075149996,-73.18907292000222,52931.10701184 2025-09-06,09:55:32.000,249,11076578,113085,0,1757152531,13614.123210789992,-73.18202378999558,52930.89041112 2025-09-06,09:55:33.000,249,11076586,112965,0,1757152532,13611.920437419998,-72.94235336999554,52930.708746 2025-09-06,09:55:34.000,249,11076624,112965,0,1757152533,13609.428002719993,-72.8154690299998,52930.65284904 2025-09-06,09:55:35.000,249,11076607,113045,0,1757152534,13607.999904999997,-73.47103811999841,52930.54804224001 2025-09-06,09:55:36.000,249,11076562,112845,0,1757152535,13607.40710972,-74.25349155000004,52930.52009376001 2025-09-06,09:55:37.000,249,11076593,113045,0,1757152536,13606.255200709995,-73.46398898999905,52930.47118392001 2025-09-06,09:55:38.000,249,11076660,112805,0,1757152537,13604.98877443,-71.28580782000063,52930.48515816 2025-09-06,09:55:39.000,249,11076592,112685,0,1757152538,13604.106317819991,-68.83271057999809,52930.49214528 2025-09-06,09:55:40.000,249,11076635,112925,0,1757152539,13604.429660699992,-67.85288150999986,52930.58297784 2025-09-06,09:55:41.000,249,11076576,113005,0,1757152540,13605.756713770003,-69.22041272999923,52930.65983616 2025-09-06,09:55:42.000,249,11076603,112765,0,1757152541,13607.33974661999,-71.77924691999942,52930.9183596 2025-09-06,09:55:43.000,249,11076591,112845,0,1757152542,13607.110712079993,-73.47808724999777,52931.19085728001 2025-09-06,09:55:44.000,249,11076646,112805,0,1757152543,13605.426634579992,-73.2736624800018,52931.54021328 2025-09-06,09:55:45.000,249,11076611,112925,0,1757152544,13604.200626159996,-72.17399819999991,52931.83367232 2025-09-06,09:55:46.000,249,11076587,112765,0,1757152545,13604.429660699992,-72.33612818999973,52932.036298800005 2025-09-06,09:55:47.000,249,11076580,113125,0,1757152546,13605.790395319993,-73.49218550999649,52932.1411056 2025-09-06,09:55:48.000,249,11076578,113125,0,1757152547,13607.097239459988,-74.5707024000003,52932.301809360004 2025-09-06,09:55:49.000,249,11076617,112765,0,1757152548,13607.083766839998,-74.20414763999725,52932.44853888 2025-09-06,09:55:50.000,249,11076658,113045,0,1757152549,13607.205020419999,-72.73792859999958,52932.455526 2025-09-06,09:55:51.000,249,11076593,112805,0,1757152550,13607.535099609995,-71.31400433999806,52932.35770632 2025-09-06,09:55:52.000,249,11076583,113005,0,1757152551,13607.42731865,-70.57384568999987,52932.26687376001 2025-09-06,09:55:53.000,249,11076585,113005,0,1757152552,13606.605488829991,-70.503354389999,52932.14809272001 2025-09-06,09:55:54.000,249,11076557,112805,0,1757152553,13605.386216719991,-70.45401047999621,52932.036298800005 2025-09-06,09:55:55.000,249,11076627,112925,0,1757152554,13604.759739889989,-69.89008007999655,52931.80572384 2025-09-06,09:55:56.000,249,11076590,113125,0,1757152555,13604.793421439994,-68.93844752999576,52931.67995568 2025-09-06,09:55:57.000,249,11076645,112965,0,1757152556,13604.96182918999,-67.324196759997,52931.56816176 2025-09-06,09:55:58.000,249,11076633,112765,0,1757152557,13605.116764319995,-66.7955120100014,52931.52623904001 2025-09-06,09:55:59.000,249,11076587,112845,0,1757152558,13606.113738199994,-67.3876389299985,52931.56816176 2025-09-06,09:56:00.000,249,11076578,112765,0,1757152559,13607.58899009,-68.17714148999949,52931.72187840001 2025-09-06,09:56:01.000,249,11076668,112525,0,1757152560,13608.363665739998,-68.16304323000077,52931.85463368 2025-09-06,09:56:02.000,249,11076626,112845,0,1757152561,13608.080740719997,-67.65550586999598,52931.84065944001 2025-09-06,09:56:03.000,249,11076575,113005,0,1757152562,13607.238701969989,-67.62730934999854,52931.84764656 2025-09-06,09:56:04.000,249,11076514,112965,0,1757152563,13606.174364989995,-67.38058979999914,52931.798736720004 2025-09-06,09:56:05.000,249,11076569,113005,0,1757152564,13605.729768529993,-66.4360063799977,52931.93149200001 2025-09-06,09:56:06.000,249,11076581,113085,0,1757152565,13606.26867333,-65.06142602999898,52931.90354352 2025-09-06,09:56:07.000,249,11076602,113125,0,1757152566,13607.575517469995,-63.327340049996565,52931.90354352 2025-09-06,09:56:08.000,249,11076636,113125,0,1757152567,13608.734162789995,-61.755384060001234,52931.917517760005 2025-09-06,09:56:09.000,249,11076586,112925,0,1757152568,13608.996878879996,-60.62047412999527,52932.01533744 2025-09-06,09:56:10.000,249,11076593,112845,0,1757152569,13608.013377620002,-60.04244546999689,52932.23193816 2025-09-06,09:56:11.000,249,11076590,112805,0,1757152570,13606.693060860001,-59.971954169996025,52932.58129416001 2025-09-06,09:56:12.000,249,11076593,112805,0,1757152571,13605.669141739992,-59.3022868199987,52932.96558576001 2025-09-06,09:56:13.000,249,11076661,112725,0,1757152572,13605.33232624,-57.86426429999847,52933.32192888001 2025-09-06,09:56:14.000,249,11076558,113125,0,1757152573,13605.22454527999,-55.975097459995595,52933.60840080001 2025-09-06,09:56:15.000,249,11076637,112845,0,1757152574,13605.554624470002,-54.07888149000064,52933.99269240001 2025-09-06,09:56:16.000,249,11076570,112965,0,1757152575,13605.931857829994,-52.083977700000105,52934.3420484 2025-09-06,09:56:17.000,249,11076632,113125,0,1757152576,13605.675878050002,-50.180712599998515,52934.77524984 2025-09-06,09:56:18.000,249,11076575,112965,0,1757152577,13605.520942919997,-49.34186613000202,52935.15954144 2025-09-06,09:56:19.000,249,11076615,112965,0,1757152578,13605.487261369992,-49.29957134999859,52935.557807280005 2025-09-06,09:56:20.000,249,11076628,113125,0,1757152579,13605.655669120002,-49.23612917999708,52935.99799584 2025-09-06,09:56:21.000,249,11076688,112965,0,1757152580,13606.066584029999,-48.87662355000066,52936.43818440001 2025-09-06,09:56:22.000,249,11076606,113005,0,1757152581,13606.753687650002,-48.34088966999843,52936.850424480006 2025-09-06,09:56:23.000,249,11076590,113045,0,1757152582,13607.178075179989,-47.32581494999613,52937.32554864001 2025-09-06,09:56:24.000,249,11076583,112965,0,1757152583,13607.25891089999,-46.39532979000069,52937.64695616 2025-09-06,09:56:25.000,249,11076599,113125,0,1757152584,13608.006641309992,-45.87369416999718,52937.96137656 2025-09-06,09:56:26.000,249,11076635,113125,0,1757152585,13609.360639619998,-44.85157031999552,52938.22688712 2025-09-06,09:56:27.000,249,11076597,113005,0,1757152586,13611.15923438999,-43.293712589998904,52938.52034616001 2025-09-06,09:56:28.000,249,11076656,112965,0,1757152587,13613.180127389998,-41.67241269000078,52938.7788696 2025-09-06,09:56:29.000,249,11076598,112885,0,1757152588,13615.066294190001,-40.50225710999803,52939.128225600005 2025-09-06,09:56:30.000,249,11076662,113005,0,1757152589,13616.837943719998,-40.163898869999684,52939.582388400006 2025-09-06,09:56:31.000,249,11076665,112965,0,1757152590,13618.717374209991,-40.69963275000191,52940.11340952 2025-09-06,09:56:32.000,249,11076623,113005,0,1757152591,13620.024218350001,-40.509306239997386,52940.54661096 2025-09-06,09:56:33.000,249,11076635,112685,0,1757152592,13620.785421379995,-38.78931852000096,52940.875005600006 2025-09-06,09:56:34.000,249,11076631,112925,0,1757152593,13621.216545219992,-36.30802476000099,52941.23134872001 2025-09-06,09:56:35.000,249,11076626,113125,0,1757152594,13621.694823229998,-34.55984051999985,52941.5038464 2025-09-06,09:56:36.000,249,11076606,112965,0,1757152595,13622.718742349993,-34.545742260001134,52941.643588800005 2025-09-06,09:56:37.000,249,11076593,112925,0,1757152596,13623.45973645,-34.898198759998195,52941.82525392 2025-09-06,09:56:38.000,249,11076620,113085,0,1757152597,13623.695507299992,-33.897222300001886,52942.048841760006 2025-09-06,09:56:39.000,249,11076554,112965,0,1757152598,13624.052531729998,-32.32526630999928,52942.216532640006 2025-09-06,09:56:40.000,249,11076600,112485,0,1757152599,13625.049505609997,-31.585107660001086,52942.433133360006 2025-09-06,09:56:41.000,249,11076666,112845,0,1757152600,13625.85112649999,-31.73313939000218,52942.61479848 2025-09-06,09:56:42.000,249,11076602,112925,0,1757152601,13625.89154435999,-32.057399370001804,52942.817424960005 2025-09-06,09:56:43.000,249,11076602,112925,0,1757152602,13625.905016979996,-32.987884529997245,52943.06896128 2025-09-06,09:56:44.000,249,11076627,112965,0,1757152603,13626.039743180001,-34.59508616999665,52943.320497600005 2025-09-06,09:56:45.000,249,11076585,113125,0,1757152604,13626.437185469993,-35.27885177999997,52943.55107256001 2025-09-06,09:56:46.000,249,11076581,113005,0,1757152605,13626.962617649995,-34.447054439995554,52943.753699040004 2025-09-06,09:56:47.000,249,11076646,112925,0,1757152606,13627.595830789993,-33.69279752999864,52943.93536416001 2025-09-06,09:56:48.000,249,11076600,112965,0,1757152607,13628.889202309998,-33.861976649997814,52944.18690048 2025-09-06,09:56:49.000,249,11076576,113125,0,1757152608,13630.681060769995,-35.42688351000106,52944.494333760005 2025-09-06,09:56:50.000,249,11076666,112885,0,1757152609,13631.93401443,-37.562769899996056,52944.87163824001 2025-09-06,09:56:51.000,249,11076655,112885,0,1757152610,13632.297775170002,-38.76817112999561,52945.26990408 2025-09-06,09:56:52.000,249,11076586,112925,0,1757152611,13632.506600779998,-38.76817112999561,52945.64022144001 2025-09-06,09:56:53.000,249,11076652,113005,0,1757152612,13633.01182403,-39.82554063000134,52946.003551680005 2025-09-06,09:56:54.000,249,11076607,112965,0,1757152613,13633.739345509988,-42.35617829999683,52946.338933440005 2025-09-06,09:56:55.000,249,11076642,112725,0,1757152614,13634.217623519995,-44.83042292999744,52946.54854704001 2025-09-06,09:56:56.000,249,11076593,112965,0,1757152615,13634.642011049997,-45.40845158999582,52946.74418640001 2025-09-06,09:56:57.000,249,11076639,113165,0,1757152616,13634.709374149992,-44.21714862000226,52946.75816064 2025-09-06,09:56:58.000,249,11076558,113045,0,1757152617,13634.884518209998,-42.92010869999649,52946.59046976 2025-09-06,09:56:59.000,249,11076647,112845,0,1757152618,13635.42342300999,-43.16682824999589,52946.49265008 2025-09-06,09:57:00.000,249,11076573,112885,0,1757152619,13636.48775999,-45.091240739995555,52946.44374024 2025-09-06,09:57:01.000,249,11076602,112845,0,1757152620,13637.7070321,-46.39532979000069,52946.4647016 2025-09-06,09:57:02.000,249,11076585,112805,0,1757152621,13638.293091070002,-45.782055479998235,52946.6393796 2025-09-06,09:57:03.000,249,11076636,112685,0,1757152622,13638.104474389991,-44.386327740001434,52946.772134880004 2025-09-06,09:57:04.000,249,11076597,112965,0,1757152623,13638.394135720002,-44.18895209999755,52946.94681288 2025-09-06,09:57:05.000,249,11076656,112765,0,1757152624,13639.579726279997,-45.53533592999884,52947.18437496 2025-09-06,09:57:06.000,249,11076638,112725,0,1757152625,13641.3446395,-47.66417319000175,52947.43591128001 2025-09-06,09:57:07.000,249,11076639,112885,0,1757152626,13642.78620984,-48.74269007999828,52947.71539608 2025-09-06,09:57:08.000,249,11076656,112525,0,1757152627,13643.149970580002,-47.396306249997,52947.966932400006 2025-09-06,09:57:09.000,249,11076649,112885,0,1757152628,13642.54370268,-44.36518034999608,52948.113661920004 2025-09-06,09:57:10.000,249,11076669,113005,0,1757152629,13642.294459209988,-41.418644010002026,52948.34423688001 2025-09-06,09:57:11.000,249,11076584,112925,0,1757152630,13642.489812199994,-39.77619671999855,52948.57481184 2025-09-06,09:57:12.000,249,11076570,112965,0,1757152631,13642.61780208999,-38.535549840002204,52948.82634816001 2025-09-06,09:57:13.000,249,11076638,113005,0,1757152632,13642.71884673999,-37.14687122999749,52949.05692312 2025-09-06,09:57:14.000,249,11076633,113045,0,1757152633,13643.062398549991,-36.30802476000099,52949.44820184001 2025-09-06,09:57:15.000,249,11076601,113085,0,1757152634,13644.463551029992,-37.668506850000995,52949.84646768 2025-09-06,09:57:16.000,249,11076613,112725,0,1757152635,13646.969458350002,-40.45996233000187,52950.41941152 2025-09-06,09:57:17.000,249,11076642,112765,0,1757152636,13648.96340611,-42.81437174999883,52951.0412652 2025-09-06,09:57:18.000,249,11076625,112965,0,1757152637,13649.482101979993,-43.343056500001694,52951.670106 2025-09-06,09:57:19.000,249,11076611,112805,0,1757152638,13648.929724559996,-42.51830828999664,52952.20112712001 2025-09-06,09:57:20.000,249,11076606,112805,0,1757152639,13648.532282269989,-42.09536048999871,52952.592405840005 2025-09-06,09:57:21.000,249,11076576,112765,0,1757152640,13648.687217399995,-42.69453653999517,52952.760096720005 2025-09-06,09:57:22.000,249,11076621,112925,0,1757152641,13648.94319718,-43.39240040999721,52952.878877760006 2025-09-06,09:57:23.000,249,11076645,112765,0,1757152642,13648.81520728999,-42.85666653000226,52952.927787600005 2025-09-06,09:57:24.000,249,11076649,113445,0,1757152643,13648.505337029994,-41.150777069997275,52952.760096720005 2025-09-06,09:57:25.000,249,11076635,112485,0,1757152644,13648.168521530002,-39.19816806000017,52952.74612248 2025-09-06,09:57:26.000,249,11076655,112765,0,1757152645,13647.851914959996,-37.95752117999655,52952.70419976001 2025-09-06,09:57:27.000,249,11076642,112765,0,1757152646,13647.80476079,-37.5204751199999,52952.77407096 2025-09-06,09:57:28.000,249,11076584,113085,0,1757152647,13648.067476880002,-37.36539425999945,52952.976697440005 2025-09-06,09:57:29.000,249,11076537,113125,0,1757152648,13648.262829869993,-36.78736560000107,52953.214259520006 2025-09-06,09:57:30.000,249,11076624,112845,0,1757152649,13648.323456659993,-35.814585660002194,52953.54265416001 2025-09-06,09:57:31.000,249,11076561,112965,0,1757152650,13648.444710239994,-35.581964370001515,52953.933932880005 2025-09-06,09:57:32.000,249,11076631,112965,0,1757152651,13648.451446549989,-36.5054003999976,52954.367134320004 2025-09-06,09:57:33.000,249,11076593,112845,0,1757152652,13648.175257839997,-38.57784461999836,52954.75142592 2025-09-06,09:57:34.000,249,11076638,112885,0,1757152653,13647.750870309996,-41.425693140001385,52954.99597512 2025-09-06,09:57:35.000,249,11076672,113005,0,1757152654,13647.447736359994,-43.73075864999555,52955.06584632 2025-09-06,09:57:36.000,249,11076597,112965,0,1757152655,13646.868413700002,-45.10533900000155,52954.9540524 2025-09-06,09:57:37.000,249,11076568,112765,0,1757152656,13645.635668969997,414.51908438999817,52954.89815544 2025-09-06,09:57:38.000,249,11076611,112845,0,1757152657,13644.349033760001,-49.65907698000228,52954.8492456 2025-09-06,09:57:39.000,249,11076532,112805,0,1757152658,13643.224069989992,-52.58446592999826,52954.7095032 2025-09-06,09:57:40.000,249,11076592,113085,0,1757152659,13642.732319359995,-55.432314450001286,52954.59770928001 2025-09-06,09:57:41.000,249,11076625,112965,0,1757152660,13642.523493749999,-56.63771568000084,52954.388095680006 2025-09-06,09:57:42.000,249,11076635,112965,0,1757152661,13642.59759315999,-56.193620489997556,52954.24136616001 2025-09-06,09:57:43.000,249,11076593,112965,0,1757152662,13642.873781869996,-55.34067576000234,52953.94790712 2025-09-06,09:57:44.000,249,11076608,113005,0,1757152663,13643.264487849992,-54.924777089996496,52953.67540944 2025-09-06,09:57:45.000,249,11076599,112885,0,1757152664,13643.446368219993,-54.44543624999642,52953.45182160001 2025-09-06,09:57:46.000,249,11076559,112965,0,1757152665,13643.183652129992,-53.21888762999879,52953.22823376 2025-09-06,09:57:47.000,249,11076611,112965,0,1757152666,13643.143234269992,-51.30152426999848,52952.94874896001 2025-09-06,09:57:48.000,249,11076652,112725,0,1757152667,13643.453104529988,-48.93301658999553,52952.65528992001 2025-09-06,09:57:49.000,249,11076599,112965,0,1757152668,13643.257751539997,-45.94418546999805,52952.4037536 2025-09-06,09:57:50.000,249,11076617,113125,0,1757152669,13642.395503859989,-43.39240040999721,52952.20112712001 2025-09-06,09:57:51.000,249,11076590,112925,0,1757152670,13641.270540089994,-41.63011790999735,52952.04741048 2025-09-06,09:57:52.000,249,11076590,112845,0,1757152671,13640.832679940002,-41.12258054999984,52952.01247488001 2025-09-06,09:57:53.000,249,11076577,112645,0,1757152672,13640.994351380003,-41.432742270000745,52951.99850064 2025-09-06,09:57:54.000,249,11076560,112445,0,1757152673,13641.533256179995,-42.08126222999999,52951.96356504001 2025-09-06,09:57:55.000,249,11076603,112965,0,1757152674,13642.287722899993,-43.639119959996606,52951.9495908 2025-09-06,09:57:56.000,249,11076582,113045,0,1757152675,13642.73905566999,-46.32483848999982,52951.94260368001 2025-09-06,09:57:57.000,249,11076611,112845,0,1757152676,13643.244278919992,-49.553340029997344,52951.99850064 2025-09-06,09:57:58.000,249,11076671,112965,0,1757152677,13643.594567039989,-51.5623420799966,52952.07535896 2025-09-06,09:57:59.000,249,11076594,113125,0,1757152678,13643.318378329997,-51.28742600999976,52952.07535896 2025-09-06,09:58:00.000,249,11076679,112765,0,1757152679,13642.200150869998,-49.04580266999983,52951.8797196 2025-09-06,09:58:01.000,249,11076591,112965,0,1757152680,13640.846152559992,-46.33893674999854,52951.670106 2025-09-06,09:58:02.000,249,11076635,113005,0,1757152681,13640.435237649996,-45.154682909997064,52951.50940224001 2025-09-06,09:58:03.000,249,11076648,113125,0,1757152682,13640.22641204,-45.605827229999704,52951.348698480004 2025-09-06,09:58:04.000,249,11076601,112725,0,1757152683,13639.876123919988,-45.556483319996914,52951.22293032001 2025-09-06,09:58:05.000,249,11076601,112845,0,1757152684,13639.566253659992,-45.323862029996235,52951.13908488 2025-09-06,09:58:06.000,249,11076669,112445,0,1757152685,13639.24291077999,-45.68336765999993,52950.971394 2025-09-06,09:58:07.000,249,11076607,112965,0,1757152686,13639.727925099993,-47.17778322000231,52950.78274176 2025-09-06,09:58:08.000,249,11076582,112845,0,1757152687,13641.169495439994,-48.721542690000206,52950.71287056 2025-09-06,09:58:09.000,249,11076554,112765,0,1757152688,13642.49654850999,-49.7084208899978,52950.6569736 2025-09-06,09:58:10.000,249,11076596,112885,0,1757152689,13642.6245384,-49.84940348999953,52950.54517968 2025-09-06,09:58:11.000,249,11076574,112965,0,1757152690,13641.944171089992,-49.65907698000228,52950.39845016 2025-09-06,09:58:12.000,249,11076645,112845,0,1757152691,13640.543018609991,412.84844058000454,52950.25870776 2025-09-06,09:58:13.000,249,11076552,113005,0,1757152692,13638.320036309997,-46.11336458999722,52949.909351760005 2025-09-06,09:58:14.000,249,11076574,113005,0,1757152693,13636.164417109998,-43.13863172999845,52949.34339504 2025-09-06,09:58:15.000,249,11076591,113125,0,1757152694,13634.554439020001,-40.565699279999535,52948.82634816001 2025-09-06,09:58:16.000,249,11076593,112965,0,1757152695,13632.94446092999,-38.87390808000055,52948.30930128 2025-09-06,09:58:17.000,249,11076589,112925,0,1757152696,13631.091975679992,-37.50637686000118,52947.911035439996 2025-09-06,09:58:18.000,249,11076578,112765,0,1757152697,13629.12497315999,-35.27885177999997,52947.60360216001 2025-09-06,09:58:19.000,249,11076640,112925,0,1757152698,13627.872019499999,-32.50854368999717,52947.47084688 2025-09-06,09:58:20.000,249,11076585,112805,0,1757152699,13627.211861119991,-30.619376850001572,52947.407962799996 2025-09-06,09:58:21.000,249,11076622,113085,0,1757152700,13626.92893609999,-30.196429049996368,52947.42193704 2025-09-06,09:58:22.000,249,11076609,112885,0,1757152701,13627.003035509995,-30.17528165999829,52947.5477052 2025-09-06,09:58:23.000,249,11076635,112885,0,1757152702,13627.616039719993,-30.259871219997876,52947.67347336001 2025-09-06,09:58:24.000,249,11076654,113285,0,1757152703,13628.39745168,-30.82380161999754,52947.8621256 2025-09-06,09:58:25.000,249,11076637,113005,0,1757152704,13628.855520759993,-32.08559588999924,52947.99488088 2025-09-06,09:58:26.000,249,11076574,112605,0,1757152705,13629.21254519,-34.59508616999665,52948.05776496001 2025-09-06,09:58:27.000,249,11076673,112965,0,1757152706,13629.785131539997,-38.12670029999572,52948.02282936 2025-09-06,09:58:28.000,249,11076647,112885,0,1757152707,13629.967011909997,-40.86881187000108,52948.001868 2025-09-06,09:58:29.000,249,11076633,113085,0,1757152708,13629.43484342,-42.34208003999811,52947.93898392001 2025-09-06,09:58:30.000,249,11076660,112965,0,1757152709,13629.023928509989,-43.31485997999698,52947.92500968 2025-09-06,09:58:31.000,249,11076654,112765,0,1757152710,13628.552386809992,-43.79420081999706,52947.76430592 2025-09-06,09:58:32.000,249,11076643,113085,0,1757152711,13627.690139129998,-43.054042169998866,52947.610589280004 2025-09-06,09:58:33.000,249,11076642,112765,0,1757152712,13627.211861119991,-42.34912916999747,52947.33809160001 2025-09-06,09:58:34.000,249,11076553,112965,0,1757152713,13627.312905769992,-42.66634001999773,52947.072581039996 2025-09-06,09:58:35.000,249,11076600,112805,0,1757152714,13627.582358170002,-43.59682518000045,52946.81405760001 2025-09-06,09:58:36.000,249,11076638,112765,0,1757152715,13627.97306415,-42.609946979995584,52946.604444000004 2025-09-06,09:58:37.000,249,11076651,112525,0,1757152716,13628.619749910002,-40.30488147000142,52946.4647016 2025-09-06,09:58:38.000,249,11076620,112845,0,1757152717,13629.852494639992,-39.113578500000585,52946.37386904 2025-09-06,09:58:39.000,249,11076632,113045,0,1757152718,13630.73495125,-39.120627629999944,52946.36688192 2025-09-06,09:58:40.000,249,11076640,112925,0,1757152719,13630.121947039988,-39.480133259996364,52946.4647016 2025-09-06,09:58:41.000,249,11076625,112525,0,1757152720,13628.727530869997,-40.72782926999935,52946.555534160005 2025-09-06,09:58:42.000,249,11076589,112685,0,1757152721,13627.568885549998,-42.299785260001954,52946.625405360006 2025-09-06,09:58:43.000,249,11076588,113125,0,1757152722,13626.396767609993,-43.469940839997435,52946.723225040005 2025-09-06,09:58:44.000,249,11076660,112965,0,1757152723,13624.968669889997,-43.096336950002296,52946.8489932 2025-09-06,09:58:45.000,249,11076654,112965,0,1757152724,13624.207466859989,-42.53240654999536,52946.96777424 2025-09-06,09:58:46.000,249,11076580,112805,0,1757152725,13624.227675789989,-43.244368679996114,52946.96777424 2025-09-06,09:58:47.000,249,11076658,112805,0,1757152726,13624.281566269994,-44.71058772000106,52946.87694168 2025-09-06,09:58:48.000,249,11076593,112965,0,1757152727,13624.032322799998,-45.86664503999782,52946.75117352 2025-09-06,09:58:49.000,249,11076599,112925,0,1757152728,13624.012113869998,-46.52221412999643,52946.45072736001 2025-09-06,09:58:50.000,249,11076556,112925,0,1757152729,13624.73963535,-46.458771960002196,52945.98259032 2025-09-06,09:58:51.000,249,11076655,112565,0,1757152730,13625.298749079993,-45.35205855000095,52945.42362072001 2025-09-06,09:58:52.000,249,11076603,112685,0,1757152731,13625.345903249989,-44.153706450000755,52944.81574128 2025-09-06,09:58:53.000,249,11076647,112525,0,1757152732,13624.766580589996,-43.62502169999789,52944.14497776 2025-09-06,09:58:54.000,249,11076650,112845,0,1757152733,13624.140103759994,-43.38535127999785,52943.50914984001 2025-09-06,09:58:55.000,249,11076673,112885,0,1757152734,13624.039059109993,-43.230270419997396,52942.94319312 2025-09-06,09:58:56.000,249,11076644,112725,0,1757152735,13624.26809364999,-42.84256826999626,52942.42614624001 2025-09-06,09:58:57.000,249,11076579,112845,0,1757152736,13624.119894829993,-42.76502783999604,52941.909099360004 2025-09-06,09:58:58.000,249,11076657,112965,0,1757152737,13623.924541840002,-43.38535127999785,52941.45493656 2025-09-06,09:58:59.000,249,11076642,112925,0,1757152738,13623.890860289997,-44.23829601000034,52941.070644960004 2025-09-06,09:59:00.000,249,11076579,113005,0,1757152739,13623.41258227999,-43.71666038999683,52940.686353360004 2025-09-06,09:59:01.000,249,11076671,112765,0,1757152740,13622.32130006,-42.22224483000173,52940.371932960006 2025-09-06,09:59:02.000,249,11076585,112925,0,1757152741,13621.398425589992,-41.566675739995844,52940.085461040006 2025-09-06,09:59:03.000,249,11076669,112685,0,1757152742,13621.378216659992,-42.2786378699966,52939.97366712 2025-09-06,09:59:04.000,249,11076653,112965,0,1757152743,13621.863230979994,-43.66731648000132,52939.91078304001 2025-09-06,09:59:05.000,249,11076657,112845,0,1757152744,13622.314563749991,-45.22517420999793,52939.85488608 2025-09-06,09:59:06.000,249,11076664,112805,0,1757152745,13622.658115559992,-45.725662439996086,52939.86187320001 2025-09-06,09:59:07.000,249,11076646,113005,0,1757152746,13622.624434010002,-45.35205855000095,52939.77802776 2025-09-06,09:59:08.000,249,11076609,112925,0,1757152747,13622.563807220002,-45.50009028000204,52939.74309216001 2025-09-06,09:59:09.000,249,11076684,112845,0,1757152748,13622.496444119992,-46.014676769998914,52939.65225960001 2025-09-06,09:59:10.000,249,11076623,112965,0,1757152749,13622.422344710001,-46.39532979000069,52939.582388400006 2025-09-06,09:59:11.000,249,11076587,112685,0,1757152750,13622.328036369996,-47.269421910001256,52939.43565888001 2025-09-06,09:59:12.000,249,11076593,112765,0,1757152751,13622.435817329992,-48.70039530000213,52939.40072328 2025-09-06,09:59:13.000,249,11076565,112805,0,1757152752,13622.604225080002,-50.21595824999531,52939.414697520006 2025-09-06,09:59:14.000,249,11076627,112645,0,1757152753,13622.402135780001,-50.91382211999735,52939.37976192 2025-09-06,09:59:15.000,249,11076637,112925,0,1757152754,13621.964275629995,-50.71644648000074,52939.37976192 2025-09-06,09:59:16.000,249,11076604,112805,0,1757152755,13621.135709499991,-50.124319559996366,52939.40072328 2025-09-06,09:59:17.000,249,11076582,112805,0,1757152756,13619.81539273999,-49.03170441000111,52939.45662024001 2025-09-06,09:59:18.000,249,11076652,112925,0,1757152757,13618.724110520001,-48.319742280000355,52939.512517200004 2025-09-06,09:59:19.000,249,11076672,112725,0,1757152758,13618.063952139993,-48.439577489996736,52939.617324 2025-09-06,09:59:20.000,249,11076555,112965,0,1757152759,13617.026560399994,-48.784984860001714,52939.798989120005 2025-09-06,09:59:21.000,249,11076600,112765,0,1757152760,13616.305775230001,-49.34891526000138,52940.04353832 2025-09-06,09:59:22.000,249,11076617,112885,0,1757152761,13616.258621059991,-49.764813929999946,52940.371932960006 2025-09-06,09:59:23.000,249,11076659,112925,0,1757152762,13616.642590729993,-50.237105640000664,52940.70032760001 2025-09-06,09:59:24.000,249,11076632,112685,0,1757152763,13617.13434135999,-50.06087739000213,52940.972825280005 2025-09-06,09:59:25.000,249,11076673,113045,0,1757152764,13617.747345570002,-50.223007380001945,52941.238335840004 2025-09-06,09:59:26.000,249,11076635,112805,0,1757152765,13618.636538489991,-51.87955292999686,52941.45493656 2025-09-06,09:59:27.000,249,11076630,112765,0,1757152766,13619.889492149996,-54.7767453599954,52941.6785244 2025-09-06,09:59:28.000,249,11076632,112925,0,1757152767,13621.573569649998,-58.287212099996395,52941.95102208001 2025-09-06,09:59:29.000,249,11076646,112765,0,1757152768,13623.1566025,-61.7130892799978,52942.2025584 2025-09-06,09:59:30.000,249,11076660,112805,0,1757152769,13623.756134089992,-63.63045263999811,52942.5169788 2025-09-06,09:59:31.000,249,11076653,113085,0,1757152770,13622.476235189992,-62.43914966999728,52942.82441208 2025-09-06,09:59:32.000,249,11076626,112645,0,1757152771,13619.78171119,-58.77360206999583,52942.95018024 2025-09-06,09:59:33.000,249,11076644,112805,0,1757152772,13616.878361579998,-54.26920799999789,52943.00607720001 2025-09-06,09:59:34.000,249,11076642,112965,0,1757152773,13614.493707839989,-49.9198947900004,52942.97812872001 2025-09-06,09:59:35.000,249,11076592,113125,0,1757152774,13612.34482495,-46.3107402300011,52942.94319312 2025-09-06,09:59:36.000,249,11076689,113125,0,1757152775,13610.18920575,-43.56862865999574,52942.92921888001 2025-09-06,09:59:37.000,249,11076613,112965,0,1757152776,13608.343456809998,-41.207170109999424,52942.95018024 2025-09-06,09:59:38.000,249,11076667,112765,0,1757152777,13606.834523370002,-39.931277579999005,52942.92921888001 2025-09-06,09:59:39.000,249,11076584,112765,0,1757152778,13605.534415540002,-39.22636457999761,52942.985115840005 2025-09-06,09:59:40.000,249,11076631,112765,0,1757152779,13604.503760109998,-37.93637378999847,52942.99210296 2025-09-06,09:59:41.000,249,11076605,112765,0,1757152780,13604.544177969998,-36.808512989999144,52943.09690976001 2025-09-06,09:59:42.000,249,11076620,112885,0,1757152781,13605.817340559988,-37.09047818999534,52943.26460064001 2025-09-06,09:59:43.000,249,11076646,112965,0,1757152782,13607.993168690002,-39.14882414999738,52943.45325288 2025-09-06,09:59:44.000,249,11076678,112805,0,1757152783,13610.445185529992,-42.38437482000154,52943.72575056001 2025-09-06,09:59:45.000,249,11076556,112965,0,1757152784,13612.391979119995,-45.40140245999646,52943.95632552 2025-09-06,09:59:46.000,249,11076626,113045,0,1757152785,13613.004983329993,-46.52221412999643,52944.18690048 2025-09-06,09:59:47.000,249,11076652,113005,0,1757152786,13612.681640449991,-45.824350260001665,52944.23581032 2025-09-06,09:59:48.000,249,11076648,112805,0,1757152787,13611.846338009993,-44.520261209996534,52944.24978456001 2025-09-06,09:59:49.000,249,11076624,112885,0,1757152788,13610.782001029998,-44.22419775000162,52944.04715808 2025-09-06,09:59:50.000,249,11076678,113005,0,1757152789,13609.78502715,-44.42862251999759,52943.83754448 2025-09-06,09:59:51.000,249,11076563,112805,0,1757152790,13608.464710389999,-43.95633080999687,52943.61395664 2025-09-06,09:59:52.000,249,11076598,112845,0,1757152791,13606.807578129992,-42.22224483000173,52943.271587760006 2025-09-06,09:59:53.000,249,11076630,112605,0,1757152792,13604.827102989999,-40.13570235000225,52942.92921888001 2025-09-06,09:59:54.000,249,11076676,112685,0,1757152793,13602.146051609998,-37.788342059997376,52942.482043200005 2025-09-06,09:59:55.000,249,11076663,112965,0,1757152794,13599.572781189992,-35.490325679995294,52942.04185464001 2025-09-06,09:59:56.000,249,11076640,112885,0,1757152795,13598.205310259997,-33.58001145000162,52941.56673048001 2025-09-06,09:59:57.000,249,11076607,112565,0,1757152796,13597.84828582999,-32.593133249996754,52941.2243616 2025-09-06,09:59:58.000,249,11076639,112725,0,1757152797,13597.410425679998,-33.06542495999747,52940.93090256 2025-09-06,09:59:59.000,249,11076655,112805,0,1757152798,13596.352825009999,-34.16508923999936,52940.74225032 2025-09-06,10:00:00.000,249,11076618,112845,0,1757152799,13595.31543327,-35.40573611999571,52940.539623840006 2025-09-06,10:00:01.000,249,11076633,112765,0,1757152800,13594.904518359988,-37.28785382999922,52940.350971600004 2025-09-06,10:00:02.000,249,11076617,112845,0,1757152801,13594.695692749992,-39.42374022000149,52940.23917768 2025-09-06,10:00:03.000,249,11076625,112805,0,1757152802,13594.722637990002,-41.87683745999675,52940.07847392001 2025-09-06,10:00:04.000,249,11076679,112685,0,1757152803,13595.524258879996,416.38710384000296,52940.015589840004 2025-09-06,10:00:05.000,249,11076672,112925,0,1757152804,13596.103581539988,-49.07399918999727,52939.9317444 2025-09-06,10:00:06.000,249,11076596,112805,0,1757152805,13595.19417969,-52.11217421999754,52939.87584744 2025-09-06,10:00:07.000,249,11076617,112765,0,1757152806,13593.09245096999,-53.50085283000226,52939.67322096001 2025-09-06,10:00:08.000,249,11076668,112805,0,1757152807,13590.923359150001,-53.92380063000019,52939.44963312 2025-09-06,10:00:09.000,249,11076646,113005,0,1757152808,13589.36053523,-53.59954065000056,52939.24001952001 2025-09-06,10:00:10.000,249,11076590,112725,0,1757152809,13589.165182239994,-53.17659284999536,52939.030405920006 2025-09-06,10:00:11.000,249,11076594,112845,0,1757152810,13589.939857889993,-52.86643113000173,52938.98149608001 2025-09-06,10:00:12.000,249,11076634,112885,0,1757152811,13590.55959841,-52.2320094300012,52938.92559912 2025-09-06,10:00:13.000,249,11076662,112605,0,1757152812,13591.724980039995,-51.5270964299998,52938.918612 2025-09-06,10:00:14.000,249,11076586,112845,0,1757152813,13593.173286689991,-50.88562559999991,52938.92559912 2025-09-06,10:00:15.000,249,11076689,112925,0,1757152814,13594.06921591999,-50.638906050000514,52938.90463776001 2025-09-06,10:00:16.000,249,11076611,112765,0,1757152815,13593.786290899989,-50.66710256999795,52938.96752184 2025-09-06,10:00:17.000,249,11076622,112885,0,1757152816,13592.162840190002,-50.25825302999874,52938.86970216 2025-09-06,10:00:18.000,249,11076630,112845,0,1757152817,13589.690614419997,-49.27137483000115,52938.65310144 2025-09-06,10:00:19.000,249,11076657,112845,0,1757152818,13586.88157315,-48.11531750999711,52938.408552240006 2025-09-06,10:00:20.000,249,11076614,112925,0,1757152819,13584.887625390002,-48.051875339995604,52938.052209120004 2025-09-06,10:00:21.000,249,11076589,112765,0,1757152820,13583.587517560001,-48.503019659998245,52937.835608400004 2025-09-06,10:00:22.000,249,11076640,112845,0,1757152821,13582.987985969994,-48.8695744200013,52937.64695616 2025-09-06,10:00:23.000,249,11076618,112845,0,1757152822,13583.18333896,-48.60170747999655,52937.56311072001 2025-09-06,10:00:24.000,249,11076674,112885,0,1757152823,13583.755925309997,-48.270398369997565,52937.42336832001 2025-09-06,10:00:25.000,249,11076606,112885,0,1757152824,13584.773108119996,-48.52416704999632,52937.47227816001 2025-09-06,10:00:26.000,249,11076654,112965,0,1757152825,13586.079952259992,-49.4264556900016,52937.42336832001 2025-09-06,10:00:27.000,249,11076622,113205,0,1757152826,13588.18168098,-51.51299817000108,52937.31856152 2025-09-06,10:00:28.000,249,11076650,112885,0,1757152827,13590.465290069995,-53.79691628999717,52937.171832 2025-09-06,10:00:29.000,249,11076595,112605,0,1757152828,13591.87317885999,-55.28428272000019,52936.82247600001 2025-09-06,10:00:30.000,249,11076636,112805,0,1757152829,13592.189785429997,-56.073785280001175,52936.28446776 2025-09-06,10:00:31.000,249,11076616,113045,0,1757152830,13591.59025383999,-56.05968701999518,52935.52287168 2025-09-06,10:00:32.000,249,11076687,112845,0,1757152831,13590.39119065999,-55.27723359000083,52934.62852032 2025-09-06,10:00:33.000,249,11076604,112765,0,1757152832,13588.531969099997,-53.479705439996906,52933.62936216 2025-09-06,10:00:34.000,249,11076604,112845,0,1757152833,13585.857654029991,-50.49087431999942,52932.57430704 2025-09-06,10:00:35.000,249,11076603,112885,0,1757152834,13582.907150249994,-47.18483235000167,52931.39348376 2025-09-06,10:00:36.000,249,11076563,113285,0,1757152835,13580.529232819994,-44.87976684000023,52930.35240288001 2025-09-06,10:00:37.000,249,11076648,112765,0,1757152836,13578.818210079997,-44.08321514999989,52929.44407728001 2025-09-06,10:00:38.000,249,11076640,112805,0,1757152837,13577.450739150001,-44.76698075999593,52928.59863576 2025-09-06,10:00:39.000,249,11076597,112965,0,1757152838,13577.14086888999,-46.28254370999639,52927.92088512 2025-09-06,10:00:40.000,249,11076584,112965,0,1757152839,13577.558520109997,-48.037777079996886,52927.32697992 2025-09-06,10:00:41.000,249,11076662,112805,0,1757152840,13577.625883209992,-49.06695005999791,52926.7959588 2025-09-06,10:00:42.000,249,11076665,112925,0,1757152841,13576.891625419994,-49.821206970002095,52926.31384752 2025-09-06,10:00:43.000,249,11076627,112805,0,1757152842,13576.224730729991,-51.033657330001006,52925.76186504 2025-09-06,10:00:44.000,249,11076571,112805,0,1757152843,13576.332511690001,-51.58348947000195,52925.20289544001 2025-09-06,10:00:45.000,249,11076646,112845,0,1757152844,13577.558520109997,-51.047755589999724,52924.727771280006 2025-09-06,10:00:46.000,249,11076621,112885,0,1757152845,13579.080926169998,-50.871527340001194,52924.336492559996 2025-09-06,10:00:47.000,249,11076585,112885,0,1757152846,13580.279989349998,-51.59758773000067,52924.07796912001 2025-09-06,10:00:48.000,249,11076651,112765,0,1757152847,13580.192417320002,-51.442506870000216,52923.78451008 2025-09-06,10:00:49.000,249,11076623,113005,0,1757152848,13579.188707129993,-50.237105640000664,52923.45611544001 2025-09-06,10:00:50.000,249,11076637,113085,0,1757152849,13577.976171329989,-48.52416704999632,52923.02291400001 2025-09-06,10:00:51.000,249,11076628,112925,0,1757152850,13576.952252209994,-46.97335844999907,52922.68054512 2025-09-06,10:00:52.000,249,11076575,112925,0,1757152851,13576.588491469993,-46.000578510000196,52922.31721488 2025-09-06,10:00:53.000,249,11076603,112965,0,1757152852,13577.22844092,-45.45074636999925,52922.044717200006 2025-09-06,10:00:54.000,249,11076591,112845,0,1757152853,13578.757583289997,-45.46484462999797,52921.79318088 2025-09-06,10:00:55.000,249,11076580,112685,0,1757152854,13581.054664999996,-46.97335844999907,52921.66042560001 2025-09-06,10:00:56.000,249,11076689,112845,0,1757152855,13583.964750919993,-49.363013520000095,52921.64645136 2025-09-06,10:00:57.000,249,11076636,112965,0,1757152856,13586.228151080002,-50.124319559996366,52921.70234832001 2025-09-06,10:00:58.000,249,11076626,113125,0,1757152857,13587.049980899996,-48.62990400000126,52921.72330968 2025-09-06,10:00:59.000,249,11076645,112925,0,1757152858,13587.144289240001,-47.1495866999976,52921.81414224 2025-09-06,10:01:00.000,249,11076630,112845,0,1757152859,13587.211652339996,-46.74778628999775,52921.93292328 2025-09-06,10:01:01.000,249,11076634,112645,0,1757152860,13587.710139279989,-47.65712405999511,52922.05869144 2025-09-06,10:01:02.000,249,11076665,112725,0,1757152861,13587.770766069989,-48.721542690000206,52922.18445960001 2025-09-06,10:01:03.000,249,11076575,112685,0,1757152862,13586.019325469992,-48.1999070699967,52922.359137600004 2025-09-06,10:01:04.000,249,11076622,112605,0,1757152863,13582.853259769989,-46.79008107000118,52922.51285424 2025-09-06,10:01:05.000,249,11076596,112805,0,1757152864,13579.592885729995,-46.04287328999635,52922.61067392 2025-09-06,10:01:06.000,249,11076618,112885,0,1757152865,13576.278621209996,-45.204026819999854,52922.862210240004 2025-09-06,10:01:07.000,249,11076656,112965,0,1757152866,13573.745768649991,-44.745833369997854,52923.07881096 2025-09-06,10:01:08.000,249,11076591,112845,0,1757152867,13572.775740010002,-45.64812200999586,52923.45611544001 2025-09-06,10:01:09.000,249,11076584,112885,0,1757152868,13573.051928719993,-47.2623727800019,52923.79149720001 2025-09-06,10:01:10.000,249,11076639,112645,0,1757152869,13573.294435879994,-48.510068789997604,52924.18277592 2025-09-06,10:01:11.000,249,11076545,112925,0,1757152870,13573.50326148999,-49.8071087099961,52924.46924784 2025-09-06,10:01:12.000,249,11076567,112725,0,1757152871,13573.853549610001,-50.85037994999584,52924.78366824 2025-09-06,10:01:13.000,249,11076629,113045,0,1757152872,13574.116265700002,-50.06792652000149,52925.00026896 2025-09-06,10:01:14.000,249,11076667,112925,0,1757152873,13573.900703779997,-46.8041793299999,52925.28674088 2025-09-06,10:01:15.000,249,11076611,112885,0,1757152874,13574.56086215999,-43.230270419997396,52925.566225680006 2025-09-06,10:01:16.000,249,11076657,113045,0,1757152875,13577.113923649995,-41.5737248699952,52925.92955592 2025-09-06,10:01:17.000,249,11076661,112965,0,1757152876,13580.475342339989,-41.58077400000184,52926.49551264001 2025-09-06,10:01:18.000,249,11076596,113005,0,1757152877,13583.46626398,-42.63109437000094,52927.14531480001 2025-09-06,10:01:19.000,249,11076678,112925,0,1757152878,13585.002142659992,-44.31583644000057,52927.89992376 2025-09-06,10:01:20.000,249,11076620,112805,0,1757152879,13584.658590849991,-45.50009028000204,52928.563700160004 2025-09-06,10:01:21.000,249,11076654,113005,0,1757152880,13583.762661619992,-44.94320901000174,52929.15760536001 2025-09-06,10:01:22.000,249,11076636,112605,0,1757152881,13583.03514013999,-43.096336950002296,52929.58381968001 2025-09-06,10:01:23.000,249,11076609,112605,0,1757152882,13583.021667519999,-41.785198769997805,52929.84234312 2025-09-06,10:01:24.000,249,11076580,112765,0,1757152883,13583.843497339993,-42.28568699999596,52930.1497764 2025-09-06,10:01:25.000,249,11076662,112845,0,1757152884,13584.389138449995,-43.78010255999834,52930.43624832 2025-09-06,10:01:26.000,249,11076666,112845,0,1757152885,13585.184023029993,-45.61992548999842,52930.58297784 2025-09-06,10:01:27.000,249,11076651,112925,0,1757152886,13586.888309459995,-47.79810665999685,52930.84150128 2025-09-06,10:01:28.000,249,11076618,112765,0,1757152887,13588.761003639993,-49.581536550002056,52930.932333840006 2025-09-06,10:01:29.000,249,11076635,112885,0,1757152888,13589.818604309992,-50.30759694000153,52930.94630808 2025-09-06,10:01:30.000,249,11076606,113085,0,1757152889,13589.899440029993,-50.11022129999765,52930.93932096 2025-09-06,10:01:31.000,249,11076563,113045,0,1757152890,13589.25275426999,-49.29957134999859,52930.85547552001 2025-09-06,10:01:32.000,249,11076607,113125,0,1757152891,13588.922675079993,-48.150563160001184,52930.86944976 2025-09-06,10:01:33.000,249,11076650,112925,0,1757152892,13589.677141799992,-47.53728884999873,52930.78560432001 2025-09-06,10:01:34.000,249,11076606,112925,0,1757152893,13590.963777010002,-47.35401147000084,52930.911372480005 2025-09-06,10:01:35.000,249,11076647,112885,0,1757152894,13592.317775319993,-48.28449662999628,52930.94630808 2025-09-06,10:01:36.000,249,11076589,112645,0,1757152895,13592.843207499995,-50.173663469999155,52931.02316640001 2025-09-06,10:01:37.000,249,11076598,112925,0,1757152896,13592.337984249993,-52.58446592999826,52931.15592168 2025-09-06,10:01:38.000,249,11076568,112965,0,1757152897,13590.970513319997,-54.05068496999593,52931.16989592001 2025-09-06,10:01:39.000,249,11076605,112685,0,1757152898,13589.46157988,-54.14232366000215,52931.07207624001 2025-09-06,10:01:40.000,249,11076629,112925,0,1757152899,13588.882257219993,-53.73347411999566,52930.89739824 2025-09-06,10:01:41.000,249,11076581,112805,0,1757152900,13589.29990844,-53.754621510001016,52930.63887480001 2025-09-06,10:01:42.000,249,11076655,112805,0,1757152901,13590.229519219989,-54.515927549997286,52930.48515816 2025-09-06,10:01:43.000,249,11076559,112645,0,1757152902,13590.45855376,-54.55117320000136,52930.289518800004 2025-09-06,10:01:44.000,249,11076603,112805,0,1757152903,13589.48178881,-52.894627649999165,52930.11484080001 2025-09-06,10:01:45.000,249,11076661,112965,0,1757152904,13588.14126312,-50.575463879999006,52929.8702916 2025-09-06,10:01:46.000,249,11076614,112685,0,1757152905,13587.299224369992,-48.23515272000077,52929.66766512 2025-09-06,10:01:47.000,249,11076573,112965,0,1757152906,13586.234887389997,-46.33188761999918,52929.51394848001 2025-09-06,10:01:48.000,249,11076596,112805,0,1757152907,13585.58146532,-45.366156809999666,52929.423115920006 2025-09-06,10:01:49.000,249,11076595,112965,0,1757152908,13585.45347542999,-44.562555989999964,52929.49298712001 2025-09-06,10:01:50.000,249,11076607,112885,0,1757152909,13585.82397248,-43.94928167999751,52929.72356208 2025-09-06,10:01:51.000,249,11076574,112685,0,1757152910,13586.504339789994,-43.5756777899951,52930.03099536 2025-09-06,10:01:52.000,249,11076677,113045,0,1757152911,13586.89504576999,-42.99059999999736,52930.575990720004 2025-09-06,10:01:53.000,249,11076633,112845,0,1757152912,13586.908518389995,-41.256514020002214,52930.97425656001 2025-09-06,10:01:54.000,249,11076617,112605,0,1757152913,13586.450449309988,-38.077356390000205,52931.37950952 2025-09-06,10:01:55.000,249,11076592,113165,0,1757152914,13585.972171299996,-34.482300089999626,52931.77078824001 2025-09-06,10:01:56.000,249,11076564,112765,0,1757152915,13586.221414769992,-32.24067674999969,52932.09918288001 2025-09-06,10:01:57.000,249,11076699,112765,0,1757152916,13586.63232967999,-31.549862009997014,52932.58129416001 2025-09-06,10:01:58.000,249,11076674,112685,0,1757152917,13586.389822519988,-31.16215985999588,52933.07737968 2025-09-06,10:01:59.000,249,11076721,112925,0,1757152918,13585.938489749991,-31.028226390000782,52933.65032352 2025-09-06,10:02:00.000,249,11076679,112805,0,1757152919,13585.83744509999,-31.662648090001312,52934.16038328001 2025-09-06,10:02:01.000,249,11076646,112925,0,1757152920,13586.490867169989,-33.227554949997284,52934.66345592001 2025-09-06,10:02:02.000,249,11076583,113085,0,1757152921,13587.865074409994,-35.86392956999771,52935.222425520005 2025-09-06,10:02:03.000,249,11076610,112925,0,1757152922,13588.875520909998,-38.41571462999855,52935.66960120001 2025-09-06,10:02:04.000,249,11076550,113125,0,1757152923,13588.821630429993,-40.30488147000142,52935.99799584 2025-09-06,10:02:05.000,249,11076699,112725,0,1757152924,13588.28272563,-41.848640939999314,52936.1936352 2025-09-06,10:02:06.000,249,11076658,112805,0,1757152925,13588.10084526,-42.95535435000056,52936.37530032 2025-09-06,10:02:07.000,249,11076623,112925,0,1757152926,13587.925701199994,-43.279614330000186,52936.48709424001 2025-09-06,10:02:08.000,249,11076650,112725,0,1757152927,13587.10387138,-42.186999179997656,52936.55696544001 2025-09-06,10:02:09.000,249,11076581,112605,0,1757152928,13586.207942150002,-40.756025789996784,52936.5779268 2025-09-06,10:02:10.000,249,11076643,112925,0,1757152929,13585.190759339988,-40.06521105000138,52936.647798 2025-09-06,10:02:11.000,249,11076669,112485,0,1757152930,13583.702034829992,-40.22734104000119,52936.7875404 2025-09-06,10:02:12.000,249,11076621,112965,0,1757152931,13582.428872240002,-40.784222310001496,52936.899334320005 2025-09-06,10:02:13.000,249,11076670,112965,0,1757152932,13581.580097179998,-41.98257441000169,52937.13689640001 2025-09-06,10:02:14.000,249,11076660,112725,0,1757152933,13580.791948909995,-43.38535127999785,52937.33952288 2025-09-06,10:02:15.000,249,11076638,112925,0,1757152934,13579.821920269991,-45.147633779997705,52937.54214936001 2025-09-06,10:02:16.000,249,11076613,112885,0,1757152935,13579.087662479993,-45.7538589600008,52937.73080160001 2025-09-06,10:02:17.000,249,11076617,112805,0,1757152936,13578.595911849996,-45.07009334999748,52937.870544 2025-09-06,10:02:18.000,249,11076625,112845,0,1757152937,13578.077215979989,-45.084191609996196,52937.96137656 2025-09-06,10:02:19.000,249,11076647,112845,0,1757152938,13578.13784276999,-46.24729805999959,52938.20592576 2025-09-06,10:02:20.000,249,11076671,112885,0,1757152939,13579.060717239998,-47.79105752999749,52938.394578 2025-09-06,10:02:21.000,249,11076638,112765,0,1757152940,13579.869074440001,-49.05285179999919,52938.68803704001 2025-09-06,10:02:22.000,249,11076583,112965,0,1757152941,13580.872784629995,-50.349891719997686,52939.03739304 2025-09-06,10:02:23.000,249,11076640,112965,0,1757152942,13582.11900197999,-52.19676377999713,52939.344826320004 2025-09-06,10:02:24.000,249,11076598,112685,0,1757152943,13582.361509139992,-53.51495109000098,52939.59636264 2025-09-06,10:02:25.000,249,11076675,112885,0,1757152944,13581.371271570002,-54.396092340000905,52939.79200200001 2025-09-06,10:02:26.000,249,11076657,113125,0,1757152945,13580.401242929998,-55.54510052999831,52939.966680000005 2025-09-06,10:02:27.000,249,11076621,113125,0,1757152946,13580.145263149992,-57.067712609998125,52940.2112292 2025-09-06,10:02:28.000,249,11076651,112965,0,1757152947,13580.913202489995,-58.118032979997224,52940.44879128 2025-09-06,10:02:29.000,249,11076562,112845,0,1757152948,13582.422135929992,-58.301310359995114,52940.735263200004 2025-09-06,10:02:30.000,249,11076661,112765,0,1757152949,13584.133158669989,-58.385899920001975,52941.02872224 2025-09-06,10:02:31.000,249,11076659,113005,0,1757152950,13585.399584949999,-58.794749460001185,52941.364104 2025-09-06,10:02:32.000,249,11076614,112765,0,1757152951,13585.52083853,-59.07671465999738,52941.78333120001 2025-09-06,10:02:33.000,249,11076673,112965,0,1757152952,13584.30156642,-58.7101599000016,52942.16063568 2025-09-06,10:02:34.000,249,11076605,112965,0,1757152953,13582.536653199997,-58.23081906000152,52942.56588864 2025-09-06,10:02:35.000,249,11076660,112885,0,1757152954,13580.589859609994,-57.05361434999941,52942.88729616001 2025-09-06,10:02:36.000,249,11076658,113165,0,1757152955,13578.38034992999,-55.54510052999831,52943.082935520004 2025-09-06,10:02:37.000,249,11076642,112525,0,1757152956,13576.905098039999,-54.2198640899951,52943.369407440005 2025-09-06,10:02:38.000,249,11076614,112965,0,1757152957,13576.02937774,-52.75364504999743,52943.59998240001 2025-09-06,10:02:39.000,249,11076663,112765,0,1757152958,13575.638671759989,-50.934969509995426,52943.85151872 2025-09-06,10:02:40.000,249,11076689,112885,0,1757152959,13575.032403860001,-49.313669609997305,52943.99824824 2025-09-06,10:02:41.000,249,11076663,112925,0,1757152960,13574.419399649989,-48.1999070699967,52944.15196488001 2025-09-06,10:02:42.000,249,11076607,112965,0,1757152961,13573.44263469999,-46.48696847999963,52944.22183608001 2025-09-06,10:02:43.000,249,11076590,112925,0,1757152962,13573.38200790999,-44.62599816000147,52944.20087472001 2025-09-06,10:02:44.000,249,11076673,112845,0,1757152963,13574.634961569995,-43.60387430999981,52944.28472016 2025-09-06,10:02:45.000,249,11076620,112885,0,1757152964,13576.770371839993,-43.39240040999721,52944.508308 2025-09-06,10:02:46.000,249,11076646,112885,0,1757152965,13578.602648159991,-44.18190296999819,52944.70394736001 2025-09-06,10:02:47.000,249,11076624,112765,0,1757152966,13579.35711487999,-45.21107594999921,52945.00439352 2025-09-06,10:02:48.000,249,11076687,112925,0,1757152967,13579.087662479993,-45.47894288999669,52945.2419556 2025-09-06,10:02:49.000,249,11076622,112765,0,1757152968,13577.895335609988,-44.97845465999853,52945.49349192001 2025-09-06,10:02:50.000,249,11076618,113045,0,1757152969,13576.440292649997,-44.18895209999755,52945.65419568 2025-09-06,10:02:51.000,249,11076636,112925,0,1757152970,13575.241229469997,-43.688463869999396,52945.84284792 2025-09-06,10:02:52.000,249,11076605,112805,0,1757152971,13574.426135959999,-43.85764298999857,52945.99656456001 2025-09-06,10:02:53.000,249,11076621,112765,0,1757152972,13573.61104245,-44.922061619996384,52946.066435759996 2025-09-06,10:02:54.000,249,11076660,112885,0,1757152973,13572.16947211,-46.374182399995334,52946.20617816 2025-09-06,10:02:55.000,249,11076563,112805,0,1757152974,13570.620120809988,-47.43155190000107,52946.34592056 2025-09-06,10:02:56.000,249,11076650,113005,0,1757152975,13569.64335585999,-47.83335231000092,52946.48566296 2025-09-06,10:02:57.000,249,11076642,112965,0,1757152976,13569.225704639997,-48.43252835999738,52946.56252128 2025-09-06,10:02:58.000,249,11076618,112805,0,1757152977,13568.49144685,-49.32776786999602,52946.73021216 2025-09-06,10:02:59.000,249,11076665,112805,0,1757152978,13567.238493189994,-50.06792652000149,52946.842006080005 2025-09-06,10:03:00.000,249,11076648,112885,0,1757152979,13566.571598499992,-50.533169099995575,52946.9887356 2025-09-06,10:03:01.000,249,11076636,112725,0,1757152980,13566.544653259996,-50.25825302999874,52947.072581039996 2025-09-06,10:03:02.000,249,11076598,112965,0,1757152981,13566.22804668999,-49.15153961999749,52947.0935424 2025-09-06,10:03:03.000,249,11076578,112725,0,1757152982,13565.924912739989,-47.903843610001786,52947.20533632 2025-09-06,10:03:04.000,249,11076589,112445,0,1757152983,13566.773687799992,-47.61482927999896,52947.42193704 2025-09-06,10:03:05.000,249,11076595,113045,0,1757152984,13567.918860500002,-48.05892447000224,52947.67347336001 2025-09-06,10:03:06.000,249,11076639,112965,0,1757152985,13568.68679983999,-48.41843009999866,52947.98090664 2025-09-06,10:03:07.000,249,11076634,112845,0,1757152986,13568.962988549996,-48.36203705999651,52948.351224000005 2025-09-06,10:03:08.000,249,11076596,112965,0,1757152987,13569.535574899994,-48.40433183999994,52948.69359288 2025-09-06,10:03:09.000,249,11076597,112885,0,1757152988,13570.202469589996,-48.39023358000122,52949.02897464 2025-09-06,10:03:10.000,249,11076654,112965,0,1757152989,13571.772029819993,-48.48187227000017,52949.38531776 2025-09-06,10:03:11.000,249,11076598,112885,0,1757152990,13573.77271389,-48.735640949998924,52949.78358360001 2025-09-06,10:03:12.000,249,11076632,113125,0,1757152991,13575.537627109989,-49.84235436000017,52950.195823680006 2025-09-06,10:03:13.000,249,11076642,112965,0,1757152992,13576.770371839993,-51.97119161999581,52950.55216680001 2025-09-06,10:03:14.000,249,11076635,112885,0,1757152993,13577.396848669996,-53.46560717999819,52950.81069024001 2025-09-06,10:03:15.000,249,11076615,113045,0,1757152994,13578.50160350999,-54.001341060000414,52951.06921368 2025-09-06,10:03:16.000,249,11076667,112965,0,1757152995,13580.017273259997,-54.41019059999962,52951.348698480004 2025-09-06,10:03:17.000,249,11076620,112725,0,1757152996,13581.667669209994,-54.86838405000162,52951.670106 2025-09-06,10:03:18.000,249,11076613,112805,0,1757152997,13582.987985969994,-54.60051710999687,52952.04741048 2025-09-06,10:03:19.000,249,11076605,112565,0,1757152998,13583.654880659997,-53.80396541999653,52952.424714960005 2025-09-06,10:03:20.000,249,11076632,112845,0,1757152999,13584.288093799994,-52.60561331999634,52952.79503232 2025-09-06,10:03:21.000,249,11076649,112965,0,1757153000,13585.029087900002,-51.36496643999999,52953.06753000001 2025-09-06,10:03:22.000,249,11076677,112805,0,1757153001,13585.419793879999,-49.98333696000191,52953.32605344001 2025-09-06,10:03:23.000,249,11076650,112485,0,1757153002,13584.941515869992,-48.36203705999651,52953.45880872 2025-09-06,10:03:24.000,249,11076683,113045,0,1757153003,13584.826998600001,-47.445650159999786,52953.549641280006 2025-09-06,10:03:25.000,249,11076606,112685,0,1757153004,13585.008878970002,-46.61385281999537,52953.60553824 2025-09-06,10:03:26.000,249,11076677,112765,0,1757153005,13585.312012919989,-45.732711569995445,52953.58457688 2025-09-06,10:03:27.000,249,11076634,112805,0,1757153006,13585.352430779989,-45.52123767000012,52953.598551120005 2025-09-06,10:03:28.000,249,11076668,112805,0,1757153007,13585.318749229999,-45.98648025000148,52953.70335792 2025-09-06,10:03:29.000,249,11076649,112965,0,1757153008,13585.83744509999,-46.67024585999752,52953.82213896 2025-09-06,10:03:30.000,249,11076595,112685,0,1757153009,13587.02303566,-47.635976669997035,52953.94790712 2025-09-06,10:03:31.000,249,11076675,112685,0,1757153010,13588.471342309997,-49.186785270001565,52954.150533600005 2025-09-06,10:03:32.000,249,11076656,112765,0,1757153011,13589.43463463999,-51.97119161999581,52954.29027600001 2025-09-06,10:03:33.000,249,11076585,112965,0,1757153012,13589.515470359991,-54.59346797999751,52954.49290248 2025-09-06,10:03:34.000,249,11076664,112805,0,1757153013,13588.902466149993,-55.82001659999514,52954.5697608 2025-09-06,10:03:35.000,249,11076575,112925,0,1757153014,13588.774476259998,-56.75050175999786,52954.66758048001 2025-09-06,10:03:36.000,249,11076626,113125,0,1757153015,13589.165182239994,-57.525906060000125,52954.78636152 2025-09-06,10:03:37.000,249,11076670,112925,0,1757153016,13589.515470359991,-57.91360821000126,52954.94706528 2025-09-06,10:03:38.000,249,11076666,112885,0,1757153017,13589.670405489996,-58.32245775000047,52955.05187208001 2025-09-06,10:03:39.000,249,11076688,112965,0,1757153018,13589.757977519992,-57.984099510002125,52955.07283344 2025-09-06,10:03:40.000,249,11076614,112805,0,1757153019,13590.57980734,-57.09590912999556,52955.14969176001 2025-09-06,10:03:41.000,249,11076626,112765,0,1757153020,13591.71150741999,-56.23591527000099,52955.11475616 2025-09-06,10:03:42.000,249,11076660,112885,0,1757153021,13592.001168750001,-55.74952530000155,52955.19161448 2025-09-06,10:03:43.000,249,11076643,113005,0,1757153022,13591.388164539989,-56.04558875999646,52955.2335372 2025-09-06,10:03:44.000,249,11076659,112885,0,1757153023,13590.074584089998,-56.94082826999511,52955.275459920005 2025-09-06,10:03:45.000,249,11076665,113085,0,1757153024,13588.922675079993,-57.58934823000163,52955.35231824 2025-09-06,10:03:46.000,249,11076652,112445,0,1757153025,13588.774476259998,-58.4634403500022,52955.28244704 2025-09-06,10:03:47.000,249,11076620,112845,0,1757153026,13589.528942979996,-59.86621721999836,52955.28244704 2025-09-06,10:03:48.000,249,11076629,113005,0,1757153027,13590.47202637999,-60.98702888999833,52955.28244704 2025-09-06,10:03:49.000,249,11076606,112925,0,1757153028,13590.74147878,-61.022274539995124,52955.25449856 2025-09-06,10:03:50.000,249,11076618,112845,0,1757153029,13590.896413909992,-60.38785284000187,52955.21956296001 2025-09-06,10:03:51.000,249,11076622,113165,0,1757153030,13591.334274059998,-59.64064505999704,52955.058859200006 2025-09-06,10:03:52.000,249,11076664,112885,0,1757153031,13591.79907945,-58.53393164999579,52954.84225848001 2025-09-06,10:03:53.000,249,11076674,113045,0,1757153032,13592.142631260002,-57.61754474999907,52954.555786560006 2025-09-06,10:03:54.000,249,11076602,112685,0,1757153033,13592.97119738999,-57.82901865000167,52954.27630176 2025-09-06,10:03:55.000,249,11076624,112845,0,1757153034,13593.806499829989,-58.2519664499996,52954.03873968 2025-09-06,10:03:56.000,249,11076607,112965,0,1757153035,13593.819972449994,-57.117056520000915,52953.87803592001 2025-09-06,10:03:57.000,249,11076639,112805,0,1757153036,13594.09616116,-55.446412710000004,52953.68938368001 2025-09-06,10:03:58.000,249,11076627,112765,0,1757153037,13595.45689578,-54.96707186999993,52953.49374432001 2025-09-06,10:03:59.000,249,11076645,112965,0,1757153038,13596.810894089991,-54.995268389997364,52953.23522088001 2025-09-06,10:04:00.000,249,11076678,112845,0,1757153039,13597.531679259999,-54.84018752999691,52952.91381336 2025-09-06,10:04:01.000,249,11076705,112765,0,1757153040,13597.720295939995,-54.96002274000057,52952.56445736001 2025-09-06,10:04:02.000,249,11076586,112765,0,1757153041,13598.111001919991,-56.193620489997556,52952.21510136 2025-09-06,10:04:03.000,249,11076642,112885,0,1757153042,13598.979985909995,-57.885411689996545,52951.86574536001 2025-09-06,10:04:04.000,249,11076639,112845,0,1757153043,13599.862442519989,-59.14015682999889,52951.656131760006 2025-09-06,10:04:05.000,249,11076647,113125,0,1757153044,13601.074978319994,-59.830971570001566,52951.467479520004 2025-09-06,10:04:06.000,249,11076632,112805,0,1757153045,13602.233623639993,-59.788676789998135,52951.27882728 2025-09-06,10:04:07.000,249,11076630,112805,0,1757153046,13602.476130799994,-58.512784259997716,52951.181007600004 2025-09-06,10:04:08.000,249,11076633,112805,0,1757153047,13602.44244924999,-56.99722130999726,52951.18799472 2025-09-06,10:04:09.000,249,11076588,113005,0,1757153048,13603.297960620002,-56.701157850002346,52951.18799472 2025-09-06,10:04:10.000,249,11076643,112925,0,1757153049,13604.254516640001,-57.08181086999684,52951.250878800005 2025-09-06,10:04:11.000,249,11076653,112845,0,1757153050,13604.557650590003,-57.78672386999824,52951.38363408 2025-09-06,10:04:12.000,249,11076594,112805,0,1757153051,13604.193889850001,-57.758527350000804,52951.50241512 2025-09-06,10:04:13.000,249,11076641,113045,0,1757153052,13604.449869629992,-56.835091319997446,52951.54433784 2025-09-06,10:04:14.000,249,11076589,112765,0,1757153053,13605.709559599993,-55.52395314000023,52951.48145376001 2025-09-06,10:04:15.000,249,11076610,112965,0,1757153054,13607.326274,-54.47363277000113,52951.4255568 2025-09-06,10:04:16.000,249,11076617,113005,0,1757153055,13608.343456809998,-54.01543931999913,52951.31376288001 2025-09-06,10:04:17.000,249,11076660,113125,0,1757153056,13609.603146779998,-54.23396235000109,52951.29280152001 2025-09-06,10:04:18.000,249,11076653,112765,0,1757153057,13610.903254609999,-55.55214965999767,52951.22991744 2025-09-06,10:04:19.000,249,11076598,113085,0,1757153058,13611.772238600002,-57.73033082999609,52951.181007600004 2025-09-06,10:04:20.000,249,11076596,112845,0,1757153059,13612.28419816,-60.21162458999606,52951.06921368 2025-09-06,10:04:21.000,249,11076633,113125,0,1757153060,13612.749003550001,-61.83997362000082,52950.8316516 2025-09-06,10:04:22.000,249,11076606,112845,0,1757153061,13613.368744069994,-61.62145058999886,52950.54517968 2025-09-06,10:04:23.000,249,11076681,113045,0,1757153062,13613.894176249996,-60.239821110000776,52950.15390096 2025-09-06,10:04:24.000,249,11076607,112685,0,1757153063,13613.50347027,-58.5973738199973,52949.66480256001 2025-09-06,10:04:25.000,249,11076646,113045,0,1757153064,13613.159918459998,-57.011319569995976,52949.14775568 2025-09-06,10:04:26.000,249,11076629,112885,0,1757153065,13613.153182149988,-55.65083747999597,52948.69359288 2025-09-06,10:04:27.000,249,11076650,112885,0,1757153066,13612.870257130002,-53.987242800001695,52948.23943008 2025-09-06,10:04:28.000,249,11076642,112965,0,1757153067,13612.45934221999,-52.28840246999607,52947.86911272001 2025-09-06,10:04:29.000,249,11076634,112765,0,1757153068,13612.917411299997,-51.273327750001044,52947.54071808 2025-09-06,10:04:30.000,249,11076656,113885,0,1757153069,13614.75642392999,-51.35791731000063,52947.35206584 2025-09-06,10:04:31.000,249,11076643,112925,0,1757153070,13616.635854419997,-52.1192233499969,52947.19136208 2025-09-06,10:04:32.000,249,11076574,112725,0,1757153071,13617.686718780002,-53.67003195000143,52947.11450376 2025-09-06,10:04:33.000,249,11076601,112925,0,1757153072,13618.239096199999,-55.78477094999835,52946.97476136 2025-09-06,10:04:34.000,249,11076673,112765,0,1757153073,13618.717374209991,-58.350654269997904,52946.99572272 2025-09-06,10:04:35.000,249,11076597,112765,0,1757153074,13619.249542699989,-60.50768804999825,52947.107516640004 2025-09-06,10:04:36.000,249,11076611,112765,0,1757153075,13619.79518380999,-62.291117939996184,52947.21931056001 2025-09-06,10:04:37.000,249,11076669,112765,0,1757153076,13619.869283219996,-63.595206990001316,52947.31014312 2025-09-06,10:04:38.000,249,11076635,112845,0,1757153077,13619.215861149998,-64.5820851899989,52947.38700144001 2025-09-06,10:04:39.000,249,11076653,112805,0,1757153078,13618.4411855,-65.23060514999815,52947.28918176001 2025-09-06,10:04:40.000,249,11076586,112805,0,1757153079,13618.62306587,-65.25880166999559,52947.226297680005 2025-09-06,10:04:41.000,249,11076597,113085,0,1757153080,13619.788447499996,-65.16011384999729,52947.19834920001 2025-09-06,10:04:42.000,249,11076666,112965,0,1757153081,13621.640932749993,-65.49847208999563,52947.303156 2025-09-06,10:04:43.000,249,11076599,112765,0,1757153082,13623.25091083999,-65.48437382999691,52947.575653679996 2025-09-06,10:04:44.000,249,11076598,112765,0,1757153083,13624.402819849995,-65.16716297999665,52947.9319968 2025-09-06,10:04:45.000,249,11076636,112965,0,1757153084,13625.190968119998,-65.10372080999514,52948.351224000005 2025-09-06,10:04:46.000,249,11076648,112885,0,1757153085,13625.204440740003,-64.90634516999853,52948.637695920006 2025-09-06,10:04:47.000,249,11076655,112805,0,1757153086,13625.64903719999,-64.46929911000188,52948.96609056001 2025-09-06,10:04:48.000,249,11076635,112805,0,1757153087,13626.693165249999,-64.00405653000053,52949.23160112001 2025-09-06,10:04:49.000,249,11076590,112885,0,1757153088,13628.08758141999,-63.496519169995736,52949.504098800004 2025-09-06,10:04:50.000,249,11076609,112765,0,1757153089,13629.380952939995,-63.51061743000173,52949.741660880005 2025-09-06,10:04:51.000,249,11076623,112485,0,1757153090,13630.216255379994,-63.200455710000824,52949.93730024 2025-09-06,10:04:52.000,249,11076662,112845,0,1757153091,13630.229727999998,-62.43914966999728,52950.125952480004 2025-09-06,10:04:53.000,249,11076669,112925,0,1757153092,13630.371190509999,-62.14308620999509,52950.25172064 2025-09-06,10:04:54.000,249,11076596,112965,0,1757153093,13631.071766749992,-62.319314460000896,52950.33556608001 2025-09-06,10:04:55.000,249,11076601,113165,0,1757153094,13631.78581560999,-62.974883549999504,52950.49626984 2025-09-06,10:04:56.000,249,11076594,112765,0,1757153095,13631.428791179998,-63.90536871000222,52950.73383192 2025-09-06,10:04:57.000,249,11076631,112965,0,1757153096,13630.876413760001,-64.63847823000106,52950.92947128 2025-09-06,10:04:58.000,249,11076638,112805,0,1757153097,13630.957249480001,-64.77946082999551,52951.14607200001 2025-09-06,10:04:59.000,249,11076644,112725,0,1757153098,13631.139129850002,-64.60323257999698,52951.38363408 2025-09-06,10:05:00.000,249,11076659,112765,0,1757153099,13631.145866159997,-64.19438303999777,52951.57927344001 2025-09-06,10:05:01.000,249,11076628,112965,0,1757153100,13631.193020329993,-63.94766348999838,52951.78189992 2025-09-06,10:05:02.000,249,11076625,112685,0,1757153101,13631.038085200002,-63.79963175999728,52952.02644912 2025-09-06,10:05:03.000,249,11076631,112765,0,1757153102,13630.984194719997,-63.80668088999664,52952.257024080005 2025-09-06,10:05:04.000,249,11076671,112765,0,1757153103,13631.482681659989,-63.9265161000003,52952.48061192 2025-09-06,10:05:05.000,249,11076611,112885,0,1757153104,13632.452710299993,-64.03930217999732,52952.77407096 2025-09-06,10:05:06.000,249,11076614,112965,0,1757153105,13633.328430599991,-63.80668088999664,52953.01163304 2025-09-06,10:05:07.000,249,11076609,112765,0,1757153106,13633.389057389992,-62.95373616000143,52953.22124664 2025-09-06,10:05:08.000,249,11076668,112725,0,1757153107,13632.776053179994,-62.03030012999807,52953.47278296001 2025-09-06,10:05:09.000,249,11076634,112885,0,1757153108,13631.758870369995,-61.72013840999716,52953.66143520001 2025-09-06,10:05:10.000,249,11076643,112725,0,1757153109,13630.660851839995,-62.31226533000154,52953.7313064 2025-09-06,10:05:11.000,249,11076628,112845,0,1757153110,13629.758186300001,-62.53078835999622,52953.66143520001 2025-09-06,10:05:12.000,249,11076617,112885,0,1757153111,13628.949829099998,-61.48751711999648,52953.51470568 2025-09-06,10:05:13.000,249,11076610,112685,0,1757153112,13627.703611749988,-59.91556113000115,52953.30509208001 2025-09-06,10:05:14.000,249,11076579,112845,0,1757153113,13626.235096169992,-58.4634403500022,52953.01163304 2025-09-06,10:05:15.000,249,11076590,112765,0,1757153114,13624.941724650002,-57.58934823000163,52952.68323840001 2025-09-06,10:05:16.000,249,11076602,112965,0,1757153115,13623.978432319993,-57.68098692000058,52952.29195968 2025-09-06,10:05:17.000,249,11076629,113005,0,1757153116,13623.21722929,-58.689012509996246,52951.921642320005 2025-09-06,10:05:18.000,249,11076613,112645,0,1757153117,13622.745687590002,-58.86524076000205,52951.55831208001 2025-09-06,10:05:19.000,249,11076594,112805,0,1757153118,13622.32130006,-57.3355795499956,52951.17402048001 2025-09-06,10:05:20.000,249,11076676,112765,0,1757153119,13622.328036369996,-54.72740144999989,52950.83863872001 2025-09-06,10:05:21.000,249,11076665,112805,0,1757153120,13623.37216441999,-51.68922641999961,52950.5871024 2025-09-06,10:05:22.000,249,11076640,113085,0,1757153121,13625.009087749997,-49.546290899997985,52950.40543728001 2025-09-06,10:05:23.000,249,11076657,112845,0,1757153122,13626.962617649995,-50.03972999999678,52950.40543728001 2025-09-06,10:05:24.000,249,11076625,112845,0,1757153123,13628.619749910002,-52.33774637999886,52950.510244080004 2025-09-06,10:05:25.000,249,11076629,112765,0,1757153124,13629.953539289992,-54.69215579999582,52950.64299936001 2025-09-06,10:05:26.000,249,11076584,112765,0,1757153125,13631.186284019997,-56.75050175999786,52950.747806160005 2025-09-06,10:05:27.000,249,11076652,112805,0,1757153126,13631.63088048,-58.40704731000005,52950.78972888001 2025-09-06,10:05:28.000,249,11076623,112765,0,1757153127,13630.849468519991,-59.17540247999568,52950.80370312 2025-09-06,10:05:29.000,249,11076618,112965,0,1757153128,13629.569569619991,-59.337532469995494,52950.73383192 2025-09-06,10:05:30.000,249,11076610,112925,0,1757153129,13628.29640703,-59.47146593999787,52950.60107664001 2025-09-06,10:05:31.000,249,11076653,112845,0,1757153130,13627.461104590002,-58.970977709999715,52950.412424400005 2025-09-06,10:05:32.000,249,11076615,112925,0,1757153131,13627.461104590002,-58.287212099996395,52950.27966912 2025-09-06,10:05:33.000,249,11076589,112845,0,1757153132,13628.363770129996,-57.39197258999775,52950.077042640005 2025-09-06,10:05:34.000,249,11076638,112965,0,1757153133,13629.839022020002,-55.65788660999533,52949.91633888 2025-09-06,10:05:35.000,249,11076610,112925,0,1757153134,13630.660851839995,-54.10707800999808,52949.790570720004 2025-09-06,10:05:36.000,249,11076652,112965,0,1757153135,13630.69453339,-53.81101454999589,52949.73467376001 2025-09-06,10:05:37.000,249,11076556,112845,0,1757153136,13630.047847629998,-53.66298282000207,52949.671789680004 2025-09-06,10:05:38.000,249,11076667,112845,0,1757153137,13629.33379877,-52.5774167999989,52949.61589272001 2025-09-06,10:05:39.000,249,11076652,112965,0,1757153138,13629.084555299989,-52.06283031000203,52949.44121472 2025-09-06,10:05:40.000,249,11076671,112845,0,1757153139,13629.42810710999,-52.676104619997204,52949.476150320006 2025-09-06,10:05:41.000,249,11076590,112845,0,1757153140,13630.054583939993,-53.55724586999713,52949.55999576 2025-09-06,10:05:42.000,249,11076620,112885,0,1757153141,13630.54633456999,-54.544124070002,52949.76262224001 2025-09-06,10:05:43.000,249,11076645,112965,0,1757153142,13630.963985789997,-56.10198179999861,52949.96524872 2025-09-06,10:05:44.000,249,11076574,113005,0,1757153143,13631.139129850002,-58.03344341999764,52950.15390096 2025-09-06,10:05:45.000,249,11076629,112765,0,1757153144,13630.802314349996,-59.42212202999508,52950.32159184 2025-09-06,10:05:46.000,249,11076662,112645,0,1757153145,13630.70800600999,-59.71113635999791,52950.30063048 2025-09-06,10:05:47.000,249,11076668,113045,0,1757153146,13630.49244409,-59.50671159000194,52950.25172064 2025-09-06,10:05:48.000,249,11076647,112765,0,1757153147,13630.115210729993,-58.67491424999753,52950.11197824 2025-09-06,10:05:49.000,249,11076652,112885,0,1757153148,13630.135419659993,-57.56115170999692,52949.97223584001 2025-09-06,10:05:50.000,249,11076586,113005,0,1757153149,13630.67432446,-56.91263174999767,52949.75563512 2025-09-06,10:05:51.000,249,11076662,112805,0,1757153150,13631.9138055,-56.87033697000152,52949.51108592 2025-09-06,10:05:52.000,249,11076660,112925,0,1757153151,13633.779763369988,-57.40607084999647,52949.37833064001 2025-09-06,10:05:53.000,249,11076639,113005,0,1757153152,13635.5514129,-58.329506879999826,52949.189678400006 2025-09-06,10:05:54.000,249,11076621,112805,0,1757153153,13636.81110287,-59.24589377999655,52949.05692312 2025-09-06,10:05:55.000,249,11076599,112645,0,1757153154,13637.666614239999,-60.366705449996516,52948.91718072 2025-09-06,10:05:56.000,249,11076605,113005,0,1757153155,13638.710742289994,-61.247846699996444,52948.87525800001 2025-09-06,10:05:57.000,249,11076594,112925,0,1757153156,13640.44871027,-61.85407187999954,52948.805386800006 2025-09-06,10:05:58.000,249,11076656,112685,0,1757153157,13642.092369910002,-62.53783748999558,52948.854296640005 2025-09-06,10:05:59.000,249,11076638,112765,0,1757153158,13643.102816409992,-63.151111799998034,52948.973077680006 2025-09-06,10:06:00.000,249,11076589,112765,0,1757153159,13643.277960469997,-63.08062049999717,52949.09884584 2025-09-06,10:06:01.000,249,11076582,112765,0,1757153160,13643.035453309996,-62.58718139999837,52949.11282008001 2025-09-06,10:06:02.000,249,11076630,112805,0,1757153161,13642.55717529999,-62.058496649995504,52949.03596176 2025-09-06,10:06:03.000,249,11076602,113045,0,1757153162,13642.70537412,-60.95883237000089,52948.82634816001 2025-09-06,10:06:04.000,249,11076635,112885,0,1757153163,13642.920936039991,-59.845069830000284,52948.63070880001 2025-09-06,10:06:05.000,249,11076611,113045,0,1757153164,13642.227096109993,-58.59032468999794,52948.46301792001 2025-09-06,10:06:06.000,249,11076606,112605,0,1757153165,13641.513047249995,-56.609519159996125,52948.19750736 2025-09-06,10:06:07.000,249,11076612,112845,0,1757153166,13641.930698470002,-54.14937279000151,52947.98789376001 2025-09-06,10:06:08.000,249,11076636,112965,0,1757153167,13643.069134860001,-52.51397462999739,52947.848151360005 2025-09-06,10:06:09.000,249,11076632,112925,0,1757153168,13643.94485516,-52.37299202999566,52947.76430592 2025-09-06,10:06:10.000,249,11076583,112765,0,1757153169,13644.611749850003,-52.74659591999807,52947.71539608 2025-09-06,10:06:11.000,249,11076679,112845,0,1757153170,13645.413370739996,-53.183641980001994,52947.6874476 2025-09-06,10:06:12.000,249,11076613,112885,0,1757153171,13645.420107049991,-53.73347411999566,52947.62456352001 2025-09-06,10:06:13.000,249,11076579,112805,0,1757153172,13644.362506379992,-54.26215886999853,52947.64552488 2025-09-06,10:06:14.000,249,11076632,112965,0,1757153173,13643.264487849992,-54.26920799999789,52947.49879536 2025-09-06,10:06:15.000,249,11076632,112925,0,1757153174,13642.651483639995,-54.55117320000136,52947.35905296 2025-09-06,10:06:16.000,249,11076643,112805,0,1757153175,13642.126051459993,-55.24903706999612,52947.128478000006 2025-09-06,10:06:17.000,249,11076592,112725,0,1757153176,13641.849862750001,-55.53805139999895,52946.93283864001 2025-09-06,10:06:18.000,249,11076677,112845,0,1757153177,13641.735345479996,-54.59346797999751,52946.65335384 2025-09-06,10:06:19.000,249,11076642,112805,0,1757153178,13641.58041034999,-53.31757544999709,52946.436753120004 2025-09-06,10:06:20.000,249,11076580,113045,0,1757153179,13640.994351380003,-52.74659591999807,52946.15726832 2025-09-06,10:06:21.000,249,11076590,112925,0,1757153180,13640.576700159996,-52.436434199997166,52945.89175776 2025-09-06,10:06:22.000,249,11076600,112925,0,1757153181,13640.812471010002,-52.662006359998486,52945.73804112001 2025-09-06,10:06:23.000,249,11076621,112885,0,1757153182,13641.041505549998,-53.120199810000486,52945.58432448 2025-09-06,10:06:24.000,249,11076613,112725,0,1757153183,13640.54975492,-53.43036153000139,52945.381698000005 2025-09-06,10:06:25.000,249,11076602,113045,0,1757153184,13639.889596539993,-53.90970237000147,52945.22798136001 2025-09-06,10:06:26.000,249,11076628,112965,0,1757153185,13640.105158459999,-54.48773102999985,52944.92054808001 2025-09-06,10:06:27.000,249,11076573,113165,0,1757153186,13640.502600749991,-54.628713630001585,52944.68997312 2025-09-06,10:06:28.000,249,11076639,112805,0,1757153187,13640.657535879996,-54.24101148000045,52944.48734664001 2025-09-06,10:06:29.000,249,11076653,112965,0,1757153188,13640.724898979992,-53.183641980001994,52944.31965576001 2025-09-06,10:06:30.000,249,11076568,113085,0,1757153189,13641.169495439994,-52.63380984000105,52944.256771680004 2025-09-06,10:06:31.000,249,11076588,113045,0,1757153190,13641.142550199998,-52.53512201999547,52944.2637588 2025-09-06,10:06:32.000,249,11076647,112885,0,1757153191,13640.852888870002,-52.10512508999818,52944.27074592001 2025-09-06,10:06:33.000,249,11076569,112645,0,1757153192,13640.637326949996,-51.851356409999426,52944.326642880005 2025-09-06,10:06:34.000,249,11076604,112885,0,1757153193,13640.569963850001,-51.59758773000067,52944.38952696001 2025-09-06,10:06:35.000,249,11076679,112685,0,1757153194,13640.569963850001,-50.77988865000225,52944.4035012 2025-09-06,10:06:36.000,249,11076673,113045,0,1757153195,13640.893306730002,-49.764813929999946,52944.38952696001 2025-09-06,10:06:37.000,249,11076650,112685,0,1757153196,13641.64103713999,-49.39825916999689,52944.36157848 2025-09-06,10:06:38.000,249,11076648,112725,0,1757153197,13641.937434779997,-50.10317216999829,52944.36157848 2025-09-06,10:06:39.000,249,11076602,112925,0,1757153198,13642.126051459993,-51.09005036999588,52944.375552720005 2025-09-06,10:06:40.000,249,11076588,112445,0,1757153199,13642.193414560003,-52.00643726999988,52944.38952696001 2025-09-06,10:06:41.000,249,11076613,113085,0,1757153200,13642.004797879992,-52.253156819999276,52944.445423920006 2025-09-06,10:06:42.000,249,11076572,112845,0,1757153201,13641.62756452,-52.309549860001425,52944.424462560004 2025-09-06,10:06:43.000,249,11076606,112925,0,1757153202,13641.014560309988,-52.51397462999739,52944.33363 2025-09-06,10:06:44.000,249,11076624,112565,0,1757153203,13640.40155609999,-52.612662449995696,52944.24978456001 2025-09-06,10:06:45.000,249,11076613,112845,0,1757153204,13640.024322739999,-52.46463072000188,52944.2637588 2025-09-06,10:06:46.000,249,11076632,113045,0,1757153205,13640.084949529999,-51.59053860000131,52944.24279744 2025-09-06,10:06:47.000,249,11076620,112805,0,1757153206,13640.704690049992,-50.363989979996404,52944.256771680004 2025-09-06,10:06:48.000,249,11076668,112925,0,1757153207,13641.715136549996,-49.91284566000104,52944.31965576001 2025-09-06,10:06:49.000,249,11076653,112965,0,1757153208,13642.73905566999,-49.83530523000081,52944.31965576001 2025-09-06,10:06:50.000,249,11076634,112965,0,1757153209,13643.506995009993,-49.828256100001454,52944.424462560004 2025-09-06,10:06:51.000,249,11076648,112765,0,1757153210,13643.89770098999,-49.81415783999546,52944.48035952 2025-09-06,10:06:52.000,249,11076679,112965,0,1757153211,13644.510705200002,-49.91284566000104,52944.508308 2025-09-06,10:06:53.000,249,11076594,112965,0,1757153212,13645.608723730002,-50.138417819995084,52944.48734664001 2025-09-06,10:06:54.000,249,11076598,113045,0,1757153213,13646.801050599992,-50.5120217099975,52944.45939816 2025-09-06,10:06:55.000,249,11076666,112765,0,1757153214,13647.744134,-51.28742600999976,52944.50132088 2025-09-06,10:06:56.000,249,11076648,113125,0,1757153215,13648.161785219992,-52.027584659997956,52944.52228224 2025-09-06,10:06:57.000,249,11076660,112765,0,1757153216,13648.303247729993,-52.718399400000635,52944.58516632001 2025-09-06,10:06:58.000,249,11076621,112605,0,1757153217,13648.229148320002,-54.02248844999849,52944.60612768001 2025-09-06,10:06:59.000,249,11076624,113005,0,1757153218,13647.858651269991,-55.08690707999631,52944.592153440004 2025-09-06,10:07:00.000,249,11076583,113005,0,1757153219,13647.360164329999,-55.030514040001435,52944.62010192 2025-09-06,10:07:01.000,249,11076618,112925,0,1757153220,13647.56225363,-54.48068190000049,52944.53625648001 2025-09-06,10:07:02.000,249,11076570,112805,0,1757153221,13648.107894740002,-54.297404519995325,52944.592153440004 2025-09-06,10:07:03.000,249,11076550,112525,0,1757153222,13648.91625193999,-53.951997149997624,52944.62010192 2025-09-06,10:07:04.000,249,11076605,112965,0,1757153223,13650.05468832999,-54.73445057999925,52944.710934480005 2025-09-06,10:07:05.000,249,11076609,112725,0,1757153224,13651.03145327999,-55.82001659999514,52944.70394736001 2025-09-06,10:07:06.000,249,11076704,112965,0,1757153225,13651.449104499996,-55.798869209997065,52944.780805680006 2025-09-06,10:07:07.000,249,11076647,112925,0,1757153226,13651.3817414,-54.6780575399971,52944.85067688001 2025-09-06,10:07:08.000,249,11076656,112685,0,1757153227,13651.41542294999,-53.86035845999868,52944.89958672001 2025-09-06,10:07:09.000,249,11076580,112725,0,1757153228,13651.678139039992,-53.592491520001204,52945.01836776001 2025-09-06,10:07:10.000,249,11076599,112805,0,1757153229,13651.772447379997,-53.02151199000218,52945.1022132 2025-09-06,10:07:11.000,249,11076565,112765,0,1757153230,13651.24027889,-52.253156819999276,52945.30483968001 2025-09-06,10:07:12.000,249,11076610,112645,0,1757153231,13650.22309608,-52.450532459995884,52945.54240176001 2025-09-06,10:07:13.000,249,11076601,113085,0,1757153232,13649.327166850002,-52.41528680999909,52945.70310552 2025-09-06,10:07:14.000,249,11076655,112965,0,1757153233,13649.313694229997,-51.280376880000404,52945.84284792 2025-09-06,10:07:15.000,249,11076618,112885,0,1757153234,13650.027743089995,-51.01250993999565,52946.0105388 2025-09-06,10:07:16.000,249,11076597,112765,0,1757153235,13650.12205143,-52.11217421999754,52946.21316528001 2025-09-06,10:07:17.000,249,11076631,112805,0,1757153236,13650.088369879995,-53.303477189998375,52946.457714480006 2025-09-06,10:07:18.000,249,11076599,112725,0,1757153237,13650.344349660001,-55.01641577999544,52946.75816064 2025-09-06,10:07:19.000,249,11076575,112765,0,1757153238,13649.91322581999,-57.50475867000205,52947.009696960005 2025-09-06,10:07:20.000,249,11076651,112805,0,1757153239,13649.313694229997,-60.070641990001604,52947.17040072001 2025-09-06,10:07:21.000,249,11076666,112725,0,1757153240,13649.118341239991,-62.269970549998106,52947.32411736 2025-09-06,10:07:22.000,249,11076596,112845,0,1757153241,13649.165495410001,-64.53274127999612,52947.44988552 2025-09-06,10:07:23.000,249,11076622,112845,0,1757153242,13649.219385889992,-66.45010463999643,52947.47084688 2025-09-06,10:07:24.000,249,11076618,112605,0,1757153243,13649.549465079988,-67.45813022999937,52947.442898400004 2025-09-06,10:07:25.000,249,11076637,112925,0,1757153244,13650.007534159995,-67.34534415000235,52947.345078720005 2025-09-06,10:07:26.000,249,11076599,112445,0,1757153245,13650.007534159995,-67.24665632999677,52947.26123328 2025-09-06,10:07:27.000,249,11076603,112685,0,1757153246,13649.313694229997,-66.81665939999948,52947.058606800005 2025-09-06,10:07:28.000,249,11076648,112805,0,1757153247,13648.59290905999,-65.46322643999883,52946.75117352 2025-09-06,10:07:29.000,249,11076563,112965,0,1757153248,13648.128103670002,-63.00308006999694,52946.457714480006 2025-09-06,10:07:30.000,249,11076698,112845,0,1757153249,13648.451446549989,-60.68391629999678,52946.1852168 2025-09-06,10:07:31.000,249,11076634,112765,0,1757153250,13649.138550169992,-59.605399410000246,52946.01752592 2025-09-06,10:07:32.000,249,11076598,112765,0,1757153251,13649.967116299995,-59.39392550999764,52945.86380928 2025-09-06,10:07:33.000,249,11076684,112925,0,1757153252,13650.809155049988,-59.605399410000246,52945.82188656 2025-09-06,10:07:34.000,249,11076636,112805,0,1757153253,13651.24027889,-59.979003299995384,52945.71009264001 2025-09-06,10:07:35.000,249,11076606,112885,0,1757153254,13651.496258669991,-60.15523155000119,52945.58432448 2025-09-06,10:07:36.000,249,11076675,112765,0,1757153255,13651.900437269993,-60.141133289995196,52945.430607840004 2025-09-06,10:07:37.000,249,11076667,112725,0,1757153256,13652.958037939992,-59.91556113000115,52945.30483968001 2025-09-06,10:07:38.000,249,11076681,112965,0,1757153257,13654.379399349993,-59.5490063699981,52945.18605864001 2025-09-06,10:07:39.000,249,11076636,112765,0,1757153258,13655.605407769988,-59.570153759996174,52945.27689120001 2025-09-06,10:07:40.000,249,11076665,113085,0,1757153259,13656.225148289996,-59.88031547999708,52945.32580104001 2025-09-06,10:07:41.000,249,11076564,112725,0,1757153260,13656.986351319989,-59.93670851999923,52945.549388880005 2025-09-06,10:07:42.000,249,11076632,112765,0,1757153261,13657.862071620002,-59.18245161000232,52945.717079760005 2025-09-06,10:07:43.000,249,11076693,112765,0,1757153262,13658.906199669997,-58.63966860000073,52945.99656456001 2025-09-06,10:07:44.000,249,11076635,113005,0,1757153263,13659.559621739994,-59.570153759996174,52946.35989480001 2025-09-06,10:07:45.000,249,11076627,112765,0,1757153264,13659.62698483999,-61.37473103999946,52946.78610912001 2025-09-06,10:07:46.000,249,11076657,112965,0,1757153265,13658.73779192,-63.63045263999811,52947.05161968001 2025-09-06,10:07:47.000,249,11076569,113005,0,1757153266,13657.39052991999,-65.19535950000136,52947.21232344 2025-09-06,10:07:48.000,249,11076618,112965,0,1757153267,13656.31945663,-65.60420904000057,52947.21232344 2025-09-06,10:07:49.000,249,11076586,112765,0,1757153268,13655.497626809993,-65.174212109996,52947.10052952001 2025-09-06,10:07:50.000,249,11076612,112765,0,1757153269,13655.05303034999,-64.8288047399983,52946.91187728001 2025-09-06,10:07:51.000,249,11076603,112605,0,1757153270,13654.763369019995,-65.09667167999578,52946.65335384 2025-09-06,10:07:52.000,249,11076637,112885,0,1757153271,13654.372663039998,-65.04732777000027,52946.48566296 2025-09-06,10:07:53.000,249,11076649,112805,0,1757153272,13653.71250465999,-64.58913431999827,52946.21316528001 2025-09-06,10:07:54.000,249,11076601,112605,0,1757153273,13653.389161779989,-63.66569829000218,52945.98259032 2025-09-06,10:07:55.000,249,11076660,112805,0,1757153274,13653.375689159999,-62.53078835999622,52945.72406688 2025-09-06,10:07:56.000,249,11076646,112685,0,1757153275,13653.214017719998,-61.691941889999725,52945.49349192001 2025-09-06,10:07:57.000,249,11076683,112805,0,1757153276,13652.425869449995,-61.635548849997576,52945.283878320006 2025-09-06,10:07:58.000,249,11076639,112845,0,1757153277,13651.604039630001,399.7300096500039,52945.046316240005 2025-09-06,10:07:59.000,249,11076664,112685,0,1757153278,13651.247015199995,-61.35358365000138,52944.77381856001 2025-09-06,10:08:00.000,249,11076680,112765,0,1757153279,13651.206597339995,-61.35358365000138,52944.65503752001 2025-09-06,10:08:01.000,249,11076658,112765,0,1757153280,13651.388477709996,-62.2065283799966,52944.5781792 2025-09-06,10:08:02.000,249,11076687,112965,0,1757153281,13651.48278605,-63.6797965500009,52944.55721784001 2025-09-06,10:08:03.000,249,11076660,112805,0,1757153282,13652.142944429994,-64.63847823000106,52944.662024640005 2025-09-06,10:08:04.000,249,11076644,112725,0,1757153283,13653.146654619988,-65.14601558999857,52944.70394736001 2025-09-06,10:08:05.000,249,11076611,112765,0,1757153284,13653.77313144999,-65.36453862000053,52944.857664 2025-09-06,10:08:06.000,249,11076665,112925,0,1757153285,13653.705768349995,-65.40683339999669,52945.01836776001 2025-09-06,10:08:07.000,249,11076587,112725,0,1757153286,13653.49020642999,-65.8791251099974,52945.20702000001 2025-09-06,10:08:08.000,249,11076619,112645,0,1757153287,13653.112973069998,-66.90124895999907,52945.395672239996 2025-09-06,10:08:09.000,249,11076668,112965,0,1757153288,13652.742476020001,-67.83878325000114,52945.54240176001 2025-09-06,10:08:10.000,249,11076594,112845,0,1757153289,13652.57406826999,-68.17714148999949,52945.619260080006 2025-09-06,10:08:11.000,249,11076641,112445,0,1757153290,13653.079291519993,-67.57091630999639,52945.6961184 2025-09-06,10:08:12.000,249,11076706,112845,0,1757153291,13654.035847539992,-66.11879552999744,52945.835860800005 2025-09-06,10:08:13.000,249,11076634,112965,0,1757153292,13655.423527400002,-64.82175560999895,52945.90573200001 2025-09-06,10:08:14.000,249,11076639,112685,0,1757153293,13656.892042979998,-64.58913431999827,52945.98957744 2025-09-06,10:08:15.000,249,11076653,112805,0,1757153294,13657.525256119996,-65.44207905000076,52946.1502812 2025-09-06,10:08:16.000,249,11076610,112725,0,1757153295,13657.343375749995,-66.76731548999669,52946.35290768 2025-09-06,10:08:17.000,249,11076647,112765,0,1757153296,13656.656272129992,-67.54271978999896,52946.49265008 2025-09-06,10:08:18.000,249,11076676,112805,0,1757153297,13656.555227479992,-67.47222848999809,52946.59046976 2025-09-06,10:08:19.000,249,11076603,112925,0,1757153298,13657.424211469995,-66.21748334999575,52946.66034096 2025-09-06,10:08:20.000,249,11076610,112845,0,1757153299,13658.55591155,-64.72306779000064,52946.80707048 2025-09-06,10:08:21.000,249,11076609,112765,0,1757153300,13658.939881220002,-63.64455089999683,52946.9887356 2025-09-06,10:08:22.000,249,11076682,112845,0,1757153301,13658.865781809996,-63.39078221999807,52947.107516640004 2025-09-06,10:08:23.000,249,11076615,112685,0,1757153302,13658.865781809996,-63.79258262999792,52947.25424616 2025-09-06,10:08:24.000,249,11076642,112965,0,1757153303,13659.054398489992,-64.19438303999777,52947.36604008001 2025-09-06,10:08:25.000,249,11076651,112685,0,1757153304,13659.081343730002,-64.87109952000174,52947.31713024001 2025-09-06,10:08:26.000,249,11076669,112605,0,1757153305,13658.6569562,-64.95568908000132,52947.36604008001 2025-09-06,10:08:27.000,249,11076677,112925,0,1757153306,13657.619564460001,-64.37766041999566,52947.275207520004 2025-09-06,10:08:28.000,249,11076621,112685,0,1757153307,13657.094132279999,-63.51061743000173,52947.128478000006 2025-09-06,10:08:29.000,249,11076639,112805,0,1757153308,13657.552201359991,-63.28504527000041,52946.960787120006 2025-09-06,10:08:30.000,249,11076618,112805,0,1757153309,13658.30666807999,-63.024227460002294,52946.8489932 2025-09-06,10:08:31.000,249,11076709,112805,0,1757153310,13659.074607419992,-62.75636051999754,52946.723225040005 2025-09-06,10:08:32.000,249,11076691,112845,0,1757153311,13659.79539259,-62.84799920999649,52946.625405360006 2025-09-06,10:08:33.000,249,11076688,112845,0,1757153312,13660.623958719989,-63.383733089998714,52946.63239248 2025-09-06,10:08:34.000,249,11076614,112805,0,1757153313,13661.021401009995,-64.34241476999887,52946.70226368 2025-09-06,10:08:35.000,249,11076667,112805,0,1757153314,13660.76542122999,-65.20240863000072,52946.68130232 2025-09-06,10:08:36.000,249,11076697,112925,0,1757153315,13660.213043809992,-65.46322643999883,52946.66034096 2025-09-06,10:08:37.000,249,11076662,112845,0,1757153316,13660.327561079997,-66.10469726999872,52946.625405360006 2025-09-06,10:08:38.000,249,11076693,112845,0,1757153317,13660.495968829993,-67.42993371000193,52946.57649552001 2025-09-06,10:08:39.000,249,11076702,112805,0,1757153318,13660.172625949992,-68.85385796999617,52946.54155992 2025-09-06,10:08:40.000,249,11076712,112765,0,1757153319,13660.186098569997,-69.68565531000058,52946.48566296 2025-09-06,10:08:41.000,249,11076679,113125,0,1757153320,13660.408396799998,-70.11565223999787,52946.41579176 2025-09-06,10:08:42.000,249,11076694,112805,0,1757153321,13660.489232519998,-70.42581395999878,52946.36688192 2025-09-06,10:08:43.000,249,11076685,113045,0,1757153322,13660.111999159992,-70.8981056699995,52946.255088 2025-09-06,10:08:44.000,249,11076671,112805,0,1757153323,13659.377741369994,-70.90515479999885,52946.09438424001 2025-09-06,10:08:45.000,249,11076636,112965,0,1757153324,13658.724319299996,-70.32712614000047,52945.96162896 2025-09-06,10:08:46.000,249,11076638,113045,0,1757153325,13658.56938416999,-70.08745572000043,52945.68214416 2025-09-06,10:08:47.000,249,11076675,112805,0,1757153326,13658.34708593999,-70.20024179999746,52945.44458208001 2025-09-06,10:08:48.000,249,11076666,112525,0,1757153327,13658.30666807999,-69.21336359999987,52945.36772376 2025-09-06,10:08:49.000,249,11076652,113085,0,1757153328,13658.771473469991,-67.86697976999858,52945.36772376 2025-09-06,10:08:50.000,249,11076723,112885,0,1757153329,13659.539412809994,-67.40878631999658,52945.395672239996 2025-09-06,10:08:51.000,249,11076662,112725,0,1757153330,13660.085053919996,-67.76124282000092,52945.52842752 2025-09-06,10:08:52.000,249,11076710,112885,0,1757153331,13660.367978939998,-68.26878017999843,52945.66118280001 2025-09-06,10:08:53.000,249,11076681,112805,0,1757153332,13660.597013479994,-69.12877404000028,52945.75201536 2025-09-06,10:08:54.000,249,11076679,112645,0,1757153333,13660.617222409994,-70.07335746000172,52945.731053999996 2025-09-06,10:08:55.000,249,11076623,112805,0,1757153334,13660.293879529992,-71.07433391999803,52945.68214416 2025-09-06,10:08:56.000,249,11076672,112765,0,1757153335,13660.246725359997,-71.92727865000052,52945.619260080006 2025-09-06,10:08:57.000,249,11076708,113005,0,1757153336,13660.489232519998,-72.62514251999528,52945.40964648 2025-09-06,10:08:58.000,249,11076620,113085,0,1757153337,13660.93382898,-72.61809338999592,52945.17907152 2025-09-06,10:08:59.000,249,11076701,112965,0,1757153338,13660.8125754,-71.63826431999769,52944.948496560006 2025-09-06,10:09:00.000,249,11076620,112925,0,1757153339,13660.361242630002,-70.34827352999855,52944.76683144 2025-09-06,10:09:01.000,249,11076601,112965,0,1757153340,13660.260197980002,-69.61516400999972,52944.55721784001 2025-09-06,10:09:02.000,249,11076701,112925,0,1757153341,13660.96751052999,-69.10057751999557,52944.57119208 2025-09-06,10:09:03.000,249,11076719,112765,0,1757153342,13662.20699156999,-68.15599410000141,52944.6480504 2025-09-06,10:09:04.000,249,11076669,112805,0,1757153343,13663.500363089996,-67.4863267499968,52944.73189584001 2025-09-06,10:09:05.000,249,11076665,112645,0,1757153344,13664.867834019991,-66.88010157000099,52944.710934480005 2025-09-06,10:09:06.000,249,11076632,112805,0,1757153345,13665.68966384,-66.78846288000204,52944.70394736001 2025-09-06,10:09:07.000,249,11076653,112845,0,1757153346,13666.275722810002,-66.7320698399999,52944.69696024 2025-09-06,10:09:08.000,249,11076684,112685,0,1757153347,13666.82136391999,-66.60518549999688,52944.70394736001 2025-09-06,10:09:09.000,249,11076610,112765,0,1757153348,13667.23227883,-66.59108723999816,52944.64106328 2025-09-06,10:09:10.000,249,11076680,112805,0,1757153349,13667.427631819992,-67.30304936999892,52944.5781792 2025-09-06,10:09:11.000,249,11076631,112805,0,1757153350,13666.410449009993,-68.28287843999715,52944.48734664001 2025-09-06,10:09:12.000,249,11076626,112805,0,1757153351,13664.968878669992,-68.05025714999647,52944.29170728 2025-09-06,10:09:13.000,249,11076662,112725,0,1757153352,13664.760053059996,-66.7320698399999,52944.04715808 2025-09-06,10:09:14.000,249,11076594,113045,0,1757153353,13665.501047159989,-65.37158774999989,52943.83055736 2025-09-06,10:09:15.000,249,11076679,112565,0,1757153354,13666.545175209998,-64.8781486500011,52943.64889224001 2025-09-06,10:09:16.000,249,11076660,112805,0,1757153355,13667.434368130002,-65.47732469999755,52943.7397248 2025-09-06,10:09:17.000,249,11076623,112965,0,1757153356,13668.10126281999,-67.68370239000069,52943.92837704 2025-09-06,10:09:18.000,249,11076708,112645,0,1757153357,13668.16862592,-70.44696134999685,52944.11702928 2025-09-06,10:09:19.000,249,11076610,112805,0,1757153358,13668.256197949995,-72.18809645999863,52944.24279744 2025-09-06,10:09:20.000,249,11076633,112885,0,1757153359,13668.909620019993,-72.54760209000233,52944.326642880005 2025-09-06,10:09:21.000,249,11076690,112965,0,1757153360,13670.007638549992,-72.5053073099989,52944.41048832 2025-09-06,10:09:22.000,249,11076641,112925,0,1757153361,13670.896831469996,-72.51235643999826,52944.4733724 2025-09-06,10:09:23.000,249,11076686,112805,0,1757153362,13671.294273760002,-72.19514558999799,52944.4035012 2025-09-06,10:09:24.000,249,11076617,112685,0,1757153363,13671.341427929998,-71.39154476999829,52944.30568152 2025-09-06,10:09:25.000,249,11076605,112965,0,1757153364,13671.078711839997,-70.08040659000108,52944.158952000005 2025-09-06,10:09:26.000,249,11076607,112965,0,1757153365,13671.159547559997,-68.5859910299987,52944.01222248001 2025-09-06,10:09:27.000,249,11076592,112445,0,1757153366,13671.671507119994,-67.52862153000024,52943.92837704 2025-09-06,10:09:28.000,249,11076637,112645,0,1757153367,13672.843625059999,-67.02108416999545,52944.06113232001 2025-09-06,10:09:29.000,249,11076664,112765,0,1757153368,13674.015742999989,-66.71797158000118,52944.20087472001 2025-09-06,10:09:30.000,249,11076622,112885,0,1757153369,13674.50749363,-66.39371160000155,52944.45939816 2025-09-06,10:09:31.000,249,11076570,112765,0,1757153370,13674.837572819997,-66.21043421999639,52944.77381856001 2025-09-06,10:09:32.000,249,11076580,112925,0,1757153371,13675.282169279999,-66.10469726999872,52945.095226080004 2025-09-06,10:09:33.000,249,11076696,112925,0,1757153372,13675.59877584999,-66.18928682999831,52945.36772376 2025-09-06,10:09:34.000,249,11076635,112685,0,1757153373,13675.490994889995,-66.17518856999959,52945.619260080006 2025-09-06,10:09:35.000,249,11076687,112965,0,1757153374,13675.490994889995,-66.1258446599968,52945.786950960006 2025-09-06,10:09:36.000,249,11076632,112845,0,1757153375,13675.48425858,-66.21043421999639,52945.92669336001 2025-09-06,10:09:37.000,249,11076665,112765,0,1757153376,13675.38321393,-66.20338508999703,52946.08739712 2025-09-06,10:09:38.000,249,11076625,112765,0,1757153377,13675.67961156999,-66.49944854999922,52946.27604936 2025-09-06,10:09:39.000,249,11076680,112725,0,1757153378,13676.285879469993,-67.23960719999741,52946.52758568001 2025-09-06,10:09:40.000,249,11076664,112605,0,1757153379,13677.276117039997,-67.67665326000133,52946.7092508 2025-09-06,10:09:41.000,249,11076623,112925,0,1757153380,13678.192255199996,-68.44500842999696,52946.88392880001 2025-09-06,10:09:42.000,249,11076711,112845,0,1757153381,13678.394344499997,-69.82663791000232,52947.009696960005 2025-09-06,10:09:43.000,249,11076637,112645,0,1757153382,13677.98342959,-70.91925305999757,52947.04463256 2025-09-06,10:09:44.000,249,11076588,112965,0,1757153383,13677.740922429999,-71.14482521999889,52947.03764544 2025-09-06,10:09:45.000,249,11076597,112965,0,1757153384,13677.79481290999,-71.02499000999524,52946.94681288 2025-09-06,10:09:46.000,249,11076636,112765,0,1757153385,13677.69376825999,-70.77827045999584,52946.890915920005 2025-09-06,10:09:47.000,249,11076620,112925,0,1757153386,13677.383897999993,-70.03106267999829,52946.83501896001 2025-09-06,10:09:48.000,249,11076697,112925,0,1757153387,13676.78436641,-69.29795315999945,52946.674315200005 2025-09-06,10:09:49.000,249,11076613,112645,0,1757153388,13676.205043749993,-69.03713535000134,52946.457714480006 2025-09-06,10:09:50.000,249,11076653,112765,0,1757153389,13676.063581239992,-69.3402479399956,52946.35290768 2025-09-06,10:09:52.000,249,11076591,112805,0,1757153391,13676.171362200002,-71.13777608999953,52946.14329408001 2025-09-06,10:09:53.000,249,11076608,112765,0,1757153392,13675.652666329996,-71.37744650999957,52946.12931984 2025-09-06,10:09:54.000,249,11076671,112845,0,1757153393,13674.952090090002,-71.5184291100013,52946.1502812 2025-09-06,10:09:55.000,249,11076638,112925,0,1757153394,13674.18415075,-72.02596646999882,52946.220152400005 2025-09-06,10:09:56.000,249,11076628,112565,0,1757153395,13673.342111999991,-72.44186513999739,52946.24111376001 2025-09-06,10:09:57.000,249,11076650,113045,0,1757153396,13672.890779229994,-72.36432470999716,52946.21316528001 2025-09-06,10:09:58.000,249,11076667,113125,0,1757153397,13673.402738789991,-72.0118682100001,52946.20617816 2025-09-06,10:09:59.000,249,11076669,112605,0,1757153398,13673.530728680002,-71.75809953000135,52946.20617816 2025-09-06,10:10:00.000,249,11076616,113045,0,1757153399,13673.584619159992,-71.65941170999577,52946.13630696 2025-09-06,10:10:01.000,249,11076622,112965,0,1757153400,13673.692400120002,-72.08940864000033,52946.11534560001 2025-09-06,10:10:02.000,249,11076575,112845,0,1757153401,13673.928170969994,-73.12563075000071,52945.9406676 2025-09-06,10:10:03.000,249,11076610,112605,0,1757153402,13674.433394219996,-73.89398591999634,52945.85682216001 2025-09-06,10:10:04.000,249,11076601,112925,0,1757153403,13675.059871049998,-73.79529809999804,52945.619260080006 2025-09-06,10:10:05.000,249,11076672,112725,0,1757153404,13675.37647761999,-73.42169420999562,52945.43759496 2025-09-06,10:10:06.000,249,11076656,112685,0,1757153405,13675.50446751,-73.10448335999536,52945.24894272 2025-09-06,10:10:07.000,249,11076654,112765,0,1757153406,13675.969272900002,-72.98464814999897,52945.1720844 2025-09-06,10:10:08.000,249,11076611,112965,0,1757153407,13676.589013419994,-73.05513944999984,52945.01138064 2025-09-06,10:10:09.000,249,11076613,112525,0,1757153408,13676.88541106,-73.4075959499969,52944.89958672001 2025-09-06,10:10:10.000,249,11076590,112725,0,1757153409,13677.141390839992,-73.48513637999713,52944.76683144 2025-09-06,10:10:11.000,249,11076702,112925,0,1757153410,13677.208753940002,-73.78119983999932,52944.69696024 2025-09-06,10:10:12.000,249,11076653,112605,0,1757153411,13676.979719399991,-74.472014580002,52944.66901176 2025-09-06,10:10:13.000,249,11076656,112685,0,1757153412,13676.75742116999,-75.00774845999695,52944.710934480005 2025-09-06,10:10:14.000,249,11076579,112725,0,1757153413,13676.71700330999,-74.97955193999951,52944.67599888 2025-09-06,10:10:15.000,249,11076627,113085,0,1757153414,13676.56206818,-74.50021109999943,52944.63407616001 2025-09-06,10:10:16.000,249,11076682,112765,0,1757153415,13676.056844929997,-73.92218244000105,52944.56420496001 2025-09-06,10:10:17.000,249,11076678,112805,0,1757153416,13675.34279607,-73.81644548999611,52944.55721784001 2025-09-06,10:10:18.000,249,11076663,112605,0,1757153417,13674.453603149996,-73.59087333000207,52944.46638528001 2025-09-06,10:10:19.000,249,11076663,112805,0,1757153418,13674.32561326,-73.097434229996,52944.36157848 2025-09-06,10:10:20.000,249,11076588,112925,0,1757153419,13674.776946029997,-72.10350689999905,52944.34061712 2025-09-06,10:10:21.000,249,11076695,112965,0,1757153420,13675.53814905999,-71.25761129999592,52944.35459136 2025-09-06,10:10:22.000,249,11076631,112805,0,1757153421,13676.326297329993,-70.77827045999584,52944.36157848 2025-09-06,10:10:23.000,249,11076665,112685,0,1757153422,13676.96624678,-70.39761744000134,52944.375552720005 2025-09-06,10:10:24.000,249,11076596,112605,0,1757153423,13677.81502183999,-69.71385182999802,52944.36157848 2025-09-06,10:10:25.000,249,11076686,112765,0,1757153424,13679.06123919,-69.07943012999749,52944.43144968 2025-09-06,10:10:26.000,249,11076710,112805,0,1757153425,13680.30072023,-68.72697363000043,52944.48035952 2025-09-06,10:10:27.000,249,11076627,112805,0,1757153426,13681.317903039999,-68.73402275999979,52944.48734664001 2025-09-06,10:10:28.000,249,11076611,112605,0,1757153427,13682.422657879993,-68.38861539000209,52944.62010192 2025-09-06,10:10:29.000,249,11076602,112845,0,1757153428,13683.460049619993,-67.67665326000133,52944.64106328 2025-09-06,10:10:30.000,249,11076601,112925,0,1757153429,13684.308824679996,-67.40878631999658,52944.7179216 2025-09-06,10:10:31.000,249,11076576,112925,0,1757153430,13684.935301509999,-67.28190198000084,52944.93452232 2025-09-06,10:10:32.000,249,11076602,112765,0,1757153431,13685.453997379991,-67.11977199000103,52945.08823896001 2025-09-06,10:10:33.000,249,11076675,112805,0,1757153432,13685.992902179998,-66.75321722999797,52945.262916960004 2025-09-06,10:10:34.000,249,11076621,112805,0,1757153433,13686.484652809995,-66.2738763899979,52945.4166336 2025-09-06,10:10:35.000,249,11076661,112765,0,1757153434,13687.158283809993,-65.90027249999548,52945.58432448 2025-09-06,10:10:36.000,249,11076660,112685,0,1757153435,13687.966641009996,-66.26682725999854,52945.68913128001 2025-09-06,10:10:37.000,249,11076703,112805,0,1757153436,13688.256302339993,-66.90829808999842,52945.96162896 2025-09-06,10:10:38.000,249,11076685,112845,0,1757153437,13688.269774959997,-67.26075458999549,52946.04547440001 2025-09-06,10:10:39.000,249,11076691,112765,0,1757153438,13688.289983889998,-67.68370239000069,52946.101371360004 2025-09-06,10:10:40.000,249,11076622,112965,0,1757153439,13688.114839829992,-67.85288150999986,52946.08739712 2025-09-06,10:10:41.000,249,11076598,113005,0,1757153440,13688.465127949989,-67.60616196000046,52945.97560320001 2025-09-06,10:10:42.000,249,11076660,112805,0,1757153441,13689.394738729992,-67.62026021999918,52945.89175776 2025-09-06,10:10:43.000,249,11076683,112845,0,1757153442,13690.674637629993,-67.01403503999609,52945.90573200001 2025-09-06,10:10:44.000,249,11076647,112645,0,1757153443,13692.062317489988,-65.90027249999548,52945.92669336001 2025-09-06,10:10:45.000,249,11076701,112805,0,1757153444,13693.62514140999,-64.71601866000128,52945.99656456001 2025-09-06,10:10:46.000,249,11076620,112765,0,1757153445,13694.8309409,-64.30011998999544,52946.08739712 2025-09-06,10:10:47.000,249,11076627,112685,0,1757153446,13695.753815369993,-64.29307085999608,52946.19220392001 2025-09-06,10:10:48.000,249,11076607,113285,0,1757153447,13696.568908879992,-64.46929911000188,52946.387843280005 2025-09-06,10:10:49.000,249,11076611,112845,0,1757153448,13697.437892869995,-64.89929603999917,52946.51361144 2025-09-06,10:10:50.000,249,11076660,112965,0,1757153449,13698.374239959994,-65.37863687999925,52946.772134880004 2025-09-06,10:10:51.000,249,11076670,112365,0,1757153450,13698.455075679994,-65.46322643999883,52946.939825760004 2025-09-06,10:10:52.000,249,11076631,112885,0,1757153451,13697.869016709992,-64.89929603999917,52947.128478000006 2025-09-06,10:10:53.000,249,11076608,112805,0,1757153452,13697.619773239996,-64.20848129999649,52947.21232344 2025-09-06,10:10:54.000,249,11076621,112485,0,1757153453,13698.044160769998,-63.63045263999811,52947.275207520004 2025-09-06,10:10:55.000,249,11076698,112845,0,1757153454,13698.697582839995,-63.559961339997244,52947.40097568 2025-09-06,10:10:56.000,249,11076632,112685,0,1757153455,13699.135442990002,-63.2216030999989,52947.59661504 2025-09-06,10:10:57.000,249,11076681,112805,0,1757153456,13699.64066623999,-63.024227460002294,52947.9319968 2025-09-06,10:10:58.000,249,11076598,113205,0,1757153457,13700.03137222,-63.89831957999559,52948.32327552001 2025-09-06,10:10:59.000,249,11076653,112805,0,1757153458,13700.314297240002,-65.37863687999925,52948.79141256 2025-09-06,10:11:00.000,249,11076688,113045,0,1757153459,13699.937063879996,-66.3373185599994,52949.24557536 2025-09-06,10:11:01.000,249,11076631,112765,0,1757153460,13699.519412659989,-66.25272899999982,52949.622879840004 2025-09-06,10:11:02.000,249,11076670,112925,0,1757153461,13699.76865613,-66.3725642099962,52949.87441616 2025-09-06,10:11:03.000,249,11076614,112485,0,1757153462,13700.321033549997,-66.78846288000204,52950.16787520001 2025-09-06,10:11:04.000,249,11076685,112885,0,1757153463,13700.873410969994,-67.07042807999824,52950.39845016 2025-09-06,10:11:05.000,249,11076646,112525,0,1757153464,13701.196753849996,-66.93649460999586,52950.55915392 2025-09-06,10:11:06.000,249,11076638,112565,0,1757153465,13701.708713409993,-66.49239941999986,52950.649986480006 2025-09-06,10:11:07.000,249,11076673,112925,0,1757153466,13702.624851569992,-65.7804372899991,52950.78274176 2025-09-06,10:11:08.000,249,11076709,112805,0,1757153467,13703.763287959991,-65.08962254999642,52951.05523944001 2025-09-06,10:11:09.000,249,11076643,112965,0,1757153468,13705.022977929992,-64.22257955999521,52951.22991744 2025-09-06,10:11:10.000,249,11076613,113125,0,1757153469,13706.626219709993,-63.64455089999683,52951.5652992 2025-09-06,10:11:11.000,249,11076623,113125,0,1757153470,13708.081262669999,-63.65864915999555,52952.06138472001 2025-09-06,10:11:12.000,249,11076667,112805,0,1757153471,13709.3813705,-64.1732356499997,52952.55747024 2025-09-06,10:11:13.000,249,11076591,112805,0,1757153472,13710.317717589998,-64.71601866000128,52953.15836256001 2025-09-06,10:11:14.000,249,11076675,112805,0,1757153473,13711.051975379996,-65.13896645999921,52953.61252536 2025-09-06,10:11:15.000,249,11076640,112765,0,1757153474,13711.91422305999,-65.45617730999948,52954.06668816 2025-09-06,10:11:16.000,249,11076695,112885,0,1757153475,13712.742789189993,-65.69584772999951,52954.44399264 2025-09-06,10:11:17.000,249,11076627,112685,0,1757153476,13713.146967789995,-66.21748334999575,52954.79334864001 2025-09-06,10:11:18.000,249,11076657,112485,0,1757153477,13713.288430299996,-66.84485591999692,52955.10078192001 2025-09-06,10:11:19.000,249,11076648,112645,0,1757153478,13713.423156500001,-67.11977199000103,52955.31039552 2025-09-06,10:11:20.000,249,11076587,112845,0,1757153479,13713.867752959988,-67.47222848999809,52955.65276440001 2025-09-06,10:11:21.000,249,11076626,113165,0,1757153480,13714.41339406999,-67.97271671999624,52956.03705600001 2025-09-06,10:11:22.000,249,11076703,112805,0,1757153481,13715.107233999988,-68.17009236000013,52956.46327032 2025-09-06,10:11:23.000,249,11076686,112805,0,1757153482,13715.61919356,-67.78943933999835,52956.89647176001 2025-09-06,10:11:24.000,249,11076643,112805,0,1757153483,13715.309323299989,-67.26780372000212,52957.25281488 2025-09-06,10:11:25.000,249,11076608,112525,0,1757153484,13714.21130476999,-66.59108723999816,52957.56024816 2025-09-06,10:11:26.000,249,11076685,112805,0,1757153485,13713.679136279992,-65.54076686999906,52957.80479736 2025-09-06,10:11:27.000,249,11076680,112925,0,1757153486,13714.25845894,-64.15208826000162,52958.007423840005 2025-09-06,10:11:28.000,249,11076625,112645,0,1757153487,13715.43057687999,-63.06652223999845,52958.26594728001 2025-09-06,10:11:29.000,249,11076653,112605,0,1757153488,13716.494913859999,-62.65767269999924,52958.56639344 2025-09-06,10:11:30.000,249,11076614,112725,0,1757153489,13717.498624049993,-62.98193267999886,52958.915749440006 2025-09-06,10:11:31.000,249,11076646,112525,0,1757153490,13718.084683019995,-63.75028785000177,52959.25811832 2025-09-06,10:11:32.000,249,11076688,112765,0,1757153491,13718.23961815,-64.25782520999928,52959.6703584 2025-09-06,10:11:33.000,249,11076634,112805,0,1757153492,13718.630324129997,-64.59618344999762,52960.089585600006 2025-09-06,10:11:34.000,249,11076616,112805,0,1757153493,13719.29048250999,-65.35044036000181,52960.48086432 2025-09-06,10:11:35.000,249,11076687,112805,0,1757153494,13719.815914689992,-66.15404118000151,52960.90009152001 2025-09-06,10:11:36.000,249,11076633,112885,0,1757153495,13719.849596239997,-67.02813330000208,52961.291370240004 2025-09-06,10:11:37.000,249,11076685,112765,0,1757153496,13719.43868133,-67.91632368000137,52961.65470048 2025-09-06,10:11:38.000,249,11076646,112845,0,1757153497,13719.07492059,-68.63533494000148,52962.03899208 2025-09-06,10:11:39.000,249,11076651,112645,0,1757153498,13718.812204499998,-68.71287537000171,52962.33245112 2025-09-06,10:11:40.000,249,11076603,112925,0,1757153499,13718.778522949993,-68.31107496000186,52962.68180712 2025-09-06,10:11:41.000,249,11076683,112725,0,1757153500,13718.973875939999,-67.66255499999534,52962.90539496 2025-09-06,10:11:42.000,249,11076612,112525,0,1757153501,13718.778522949993,-67.15501763999782,52963.108021440006 2025-09-06,10:11:43.000,249,11076629,112885,0,1757153502,13718.306981249996,-66.4360063799977,52963.31064792 2025-09-06,10:11:44.000,249,11076670,112805,0,1757153503,13718.17899136,-65.49142295999627,52963.46436456001 2025-09-06,10:11:45.000,249,11076635,112685,0,1757153504,13718.07794671,-64.19438303999777,52963.60410696001 2025-09-06,10:11:46.000,249,11076620,112885,0,1757153505,13718.104891949995,-63.47537177999766,52963.639042560004 2025-09-06,10:11:47.000,249,11076633,112845,0,1757153506,13718.003847299995,-63.03832572000101,52963.71590088 2025-09-06,10:11:48.000,249,11076706,112845,0,1757153507,13718.01058360999,-62.34751097999833,52963.78577208 2025-09-06,10:11:49.000,249,11076619,112445,0,1757153508,13718.791995569998,-61.52981189999991,52963.76481072 2025-09-06,10:11:50.000,249,11076659,113085,0,1757153509,13719.910223029998,-60.94473411000217,52963.84166904 2025-09-06,10:11:51.000,249,11076605,112845,0,1757153510,13721.46631063999,-60.29621414999565,52963.90455312 2025-09-06,10:11:52.000,249,11076703,112885,0,1757153511,13723.291850649992,-59.52785898000002,52964.03730840001 2025-09-06,10:11:53.000,249,11076712,112565,0,1757153512,13724.948982909998,-58.696061639995605,52964.21897352 2025-09-06,10:11:54.000,249,11076658,112525,0,1757153513,13726.356871699994,-58.17442601999937,52964.51243256 2025-09-06,10:11:55.000,249,11076693,112645,0,1757153514,13727.58288011999,-57.91360821000126,52964.770956 2025-09-06,10:11:56.000,249,11076639,112805,0,1757153515,13728.600062929989,-57.49066040999605,52965.06441504 2025-09-06,10:11:57.000,249,11076704,112565,0,1757153516,13729.307375479992,-57.43426737000118,52965.34389984 2025-09-06,10:11:58.000,249,11076651,112445,0,1757153517,13729.718290389988,-57.85016603999975,52965.651333120004 2025-09-06,10:11:59.000,249,11076651,112965,0,1757153518,13730.095523749995,-58.63261947000137,52965.95876640001 2025-09-06,10:12:00.000,249,11076615,112765,0,1757153519,13730.22351363999,-59.00622335999651,52966.23126408 2025-09-06,10:12:01.000,249,11076643,112805,0,1757153520,13730.20330470999,-58.72425816000032,52966.42690344 2025-09-06,10:12:02.000,249,11076707,112725,0,1757153521,13730.08205112999,-58.576226429999224,52966.559658720005 2025-09-06,10:12:03.000,249,11076665,112725,0,1757153522,13729.974270169994,-58.76655293999647,52966.608568560005 2025-09-06,10:12:04.000,249,11076677,112725,0,1757153523,13730.00795172,-59.11196031000145,52966.58062008001 2025-09-06,10:12:05.000,249,11076629,112725,0,1757153524,13730.176359469995,-58.914584669997566,52966.5876072 2025-09-06,10:12:06.000,249,11076679,112925,0,1757153525,13730.647901169992,-59.02032161999523,52966.56664584 2025-09-06,10:12:07.000,249,11076707,113045,0,1757153526,13730.998189289989,-59.46441680999851,52966.57363296 2025-09-06,10:12:08.000,249,11076676,112845,0,1757153527,13731.112706559994,-59.957855909997306,52966.53171024001 2025-09-06,10:12:09.000,249,11076636,112805,0,1757153528,13730.809572609993,-60.16228068000055,52966.49677464 2025-09-06,10:12:10.000,249,11076628,112965,0,1757153529,13730.540120209997,-59.98605243000202,52966.40594208 2025-09-06,10:12:11.000,249,11076694,112765,0,1757153530,13730.627692239992,-59.53490810999938,52966.23126408 2025-09-06,10:12:12.000,249,11076606,112725,0,1757153531,13730.930826189993,-59.02032161999523,52966.09850880001 2025-09-06,10:12:13.000,249,11076637,112885,0,1757153532,13731.46299467999,-58.8088477199999,52965.87492096 2025-09-06,10:12:14.000,249,11076667,112525,0,1757153533,13732.129889369993,-59.203599000000395,52965.77710128 2025-09-06,10:12:15.000,249,11076745,112925,0,1757153534,13732.58795845,-59.386876379998284,52965.64434600001 2025-09-06,10:12:16.000,249,11076660,112845,0,1757153535,13732.715948339996,-59.25294290999591,52965.46268088 2025-09-06,10:12:17.000,249,11076703,113005,0,1757153536,13733.079709079997,-59.034419880001224,52965.267041520005 2025-09-06,10:12:18.000,249,11076693,112845,0,1757153537,13733.70618591,-59.41507289999572,52965.11332488001 2025-09-06,10:12:19.000,249,11076697,112965,0,1757153538,13734.002583549991,-60.253919369999494,52964.90371128001 2025-09-06,10:12:20.000,249,11076702,112685,0,1757153539,13733.968902,-60.712112820001494,52964.85480144001 2025-09-06,10:12:21.000,249,11076669,112805,0,1757153540,13733.88806628,-60.831948029997875,52964.763968880005 2025-09-06,10:12:22.000,249,11076653,112805,0,1757153541,13733.96216568999,-60.824898899998516,52964.63820072001 2025-09-06,10:12:23.000,249,11076632,112805,0,1757153542,13734.258563329997,-60.44424587999674,52964.645187840004 2025-09-06,10:12:24.000,249,11076645,112765,0,1757153543,13735.08039314999,-60.063592860002245,52964.56832952001 2025-09-06,10:12:25.000,249,11076717,112805,0,1757153544,13736.575853969996,-59.429171160001715,52964.55435528 2025-09-06,10:12:26.000,249,11076692,112525,0,1757153545,13738.125205269993,-58.935732059995644,52964.666149200006 2025-09-06,10:12:27.000,249,11076684,112445,0,1757153546,13739.283850589993,-58.70311077000224,52964.72204616 2025-09-06,10:12:28.000,249,11076690,113005,0,1757153547,13739.80254646,-58.07573820000107,52964.70807192001 2025-09-06,10:12:29.000,249,11076612,112805,0,1757153548,13740.321242329992,-57.18049868999515,52964.81986584 2025-09-06,10:12:30.000,249,11076624,112725,0,1757153549,13741.0420275,-56.62361742000212,52964.90371128001 2025-09-06,10:12:31.000,249,11076714,112685,0,1757153550,13741.857121009998,-56.4967330799991,52964.96659536 2025-09-06,10:12:32.000,249,11076694,112965,0,1757153551,13742.618324039991,-56.68705958999635,52965.03646656 2025-09-06,10:12:33.000,249,11076712,112605,0,1757153552,13743.399736,-57.060663479998766,52965.17620896 2025-09-06,10:12:34.000,249,11076603,112845,0,1757153553,13744.167675340002,-57.51180780000141,52965.32992560001 2025-09-06,10:12:35.000,249,11076646,112805,0,1757153554,13744.437127739999,-57.55410257999756,52965.42774528001 2025-09-06,10:12:36.000,249,11076701,112765,0,1757153555,13744.666162279995,-57.300333899998805,52965.553513440005 2025-09-06,10:12:37.000,249,11076634,112765,0,1757153556,13745.124231360001,-57.236891729997296,52965.70723008 2025-09-06,10:12:38.000,249,11076628,112925,0,1757153557,13745.7574445,-57.37787432999903,52965.77710128 2025-09-06,10:12:39.000,249,11076669,112845,0,1757153558,13746.559065389993,-57.27918651000073,52965.89588232 2025-09-06,10:12:40.000,249,11076622,112805,0,1757153559,13747.603193440002,-57.074761739997484,52965.97972776001 2025-09-06,10:12:41.000,249,11076695,112605,0,1757153560,13748.613639939991,-57.13115477999963,52966.11248304 2025-09-06,10:12:42.000,249,11076641,112685,0,1757153561,13749.294007249999,-57.293284769999445,52966.28017392 2025-09-06,10:12:43.000,249,11076667,112725,0,1757153562,13749.57693227,-57.525906060000125,52966.46882616 2025-09-06,10:12:44.000,249,11076627,112965,0,1757153563,13749.67797692,-57.78672386999824,52966.727349600005 2025-09-06,10:12:45.000,249,11076704,112765,0,1757153564,13750.048473969997,-57.73737995999545,52966.87407912 2025-09-06,10:12:46.000,249,11076641,112805,0,1757153565,13750.85009485999,-57.744429090002086,52967.04177 2025-09-06,10:12:47.000,249,11076627,112805,0,1757153566,13751.274482389992,-58.08983645999979,52967.279332080005 2025-09-06,10:12:48.000,249,11076611,112885,0,1757153567,13751.153228809992,-58.77360206999583,52967.52388128 2025-09-06,10:12:49.000,249,11076619,113045,0,1757153568,13750.75578652,-59.66179244999512,52967.740482 2025-09-06,10:12:50.000,249,11076686,112685,0,1757153569,13750.553697219999,-60.45834413999546,52967.97105696001 2025-09-06,10:12:51.000,249,11076676,112565,0,1757153570,13750.54696090999,-61.417025819995615,52968.18067056001 2025-09-06,10:12:52.000,249,11076711,112885,0,1757153571,13750.304453749988,-62.19947924999724,52968.34137432 2025-09-06,10:12:53.000,249,11076640,113125,0,1757153572,13749.880066220001,-62.53783748999558,52968.5090652 2025-09-06,10:12:54.000,249,11076666,113005,0,1757153573,13749.684713229995,-62.784557040002255,52968.66278184001 2025-09-06,10:12:55.000,249,11076705,112885,0,1757153574,13749.67797692,-63.01717832999566,52968.78156288001 2025-09-06,10:12:56.000,249,11076673,112725,0,1757153575,13749.69144953999,-63.10881702000188,52968.87239544 2025-09-06,10:12:57.000,249,11076624,112845,0,1757153576,13749.57693227,-63.20750484000018,52968.98418936 2025-09-06,10:12:58.000,249,11076700,112885,0,1757153577,13749.442206069994,-63.06652223999845,52969.06803480001 2025-09-06,10:12:59.000,249,11076653,112925,0,1757153578,13749.45567869,-62.692918349996035,52969.08899616 2025-09-06,10:13:00.000,249,11076657,112725,0,1757153579,13749.253589389999,-62.29816706999554,52969.17982872 2025-09-06,10:13:01.000,249,11076690,112605,0,1757153580,13748.701211970001,-62.1712827299998,52969.18681584001 2025-09-06,10:13:02.000,249,11076606,112725,0,1757153581,13748.054526209999,-61.98800535000191,52969.21476432001 2025-09-06,10:13:03.000,249,11076667,112845,0,1757153582,13747.690765469997,-61.57915580999543,52969.15188024 2025-09-06,10:13:04.000,249,11076691,112885,0,1757153583,13747.744655950002,-60.81784976999916,52969.08899616 2025-09-06,10:13:05.000,249,11076725,112845,0,1757153584,13748.101680379994,-60.472442400001455,52969.08200904 2025-09-06,10:13:06.000,249,11076684,112885,0,1757153585,13748.35092384999,-60.58522847999848,52969.15886736 2025-09-06,10:13:07.000,249,11076719,112805,0,1757153586,13748.39134170999,-61.008176279996405,52969.18681584001 2025-09-06,10:13:08.000,249,11076683,112845,0,1757153587,13748.43849588,-61.54391015999863,52969.27066128 2025-09-06,10:13:09.000,249,11076590,112965,0,1757153588,13748.29029705999,-61.635548849997576,52969.340532480004 2025-09-06,10:13:10.000,249,11076619,112765,0,1757153589,13748.10841668999,-60.97997975999897,52969.26367416001 2025-09-06,10:13:11.000,249,11076683,112925,0,1757153590,13748.37786909,-60.204575459996704,52969.28463552001 2025-09-06,10:13:12.000,249,11076634,112765,0,1757153591,13748.775311379992,-59.788676789998135,52969.17982872 2025-09-06,10:13:13.000,249,11076621,112965,0,1757153592,13748.916773889992,-59.35867986000085,52969.08200904 2025-09-06,10:13:14.000,249,11076698,112765,0,1757153593,13749.213171529998,-58.801798590000544,52969.0330992 2025-09-06,10:13:15.000,249,11076626,112525,0,1757153594,13749.159281049993,-58.301310359995114,52968.97720224001 2025-09-06,10:13:16.000,249,11076663,112765,0,1757153595,13748.990873299997,-57.91360821000126,52968.86540832 2025-09-06,10:13:17.000,249,11076671,112845,0,1757153596,13749.044763780003,-57.76557648000016,52968.79553712 2025-09-06,10:13:18.000,249,11076627,112845,0,1757153597,13749.32768879999,-57.9065590800019,52968.72566592 2025-09-06,10:13:19.000,249,11076677,113045,0,1757153598,13749.260325699994,-58.18147514999873,52968.69771744 2025-09-06,10:13:20.000,249,11076635,112725,0,1757153599,13748.869619719997,-58.39999818000069,52968.66278184001 2025-09-06,10:13:21.000,249,11076706,112885,0,1757153600,13748.49238635999,-58.87933902000077,52968.55797504 2025-09-06,10:13:22.000,249,11076681,112765,0,1757153601,13747.940008939993,-58.956879450001,52968.51605232001 2025-09-06,10:13:23.000,249,11076691,112645,0,1757153602,13747.374158899991,-59.02032161999523,52968.3693228 2025-09-06,10:13:24.000,249,11076618,112685,0,1757153603,13747.03060708999,-58.963928580000356,52968.17368344 2025-09-06,10:13:25.000,249,11076656,112725,0,1757153604,13747.508885099996,-58.801798590000544,52967.8802244 2025-09-06,10:13:26.000,249,11076662,112725,0,1757153605,13748.10841668999,-58.625570340002014,52967.64964944 2025-09-06,10:13:27.000,249,11076602,112805,0,1757153606,13748.667530419996,-58.35770339999726,52967.50291992 2025-09-06,10:13:28.000,249,11076656,112965,0,1757153607,13749.213171529998,-58.343605139998544,52967.349203280006 2025-09-06,10:13:29.000,249,11076607,112685,0,1757153608,13749.395051899999,-58.385899920001975,52967.17452528001 2025-09-06,10:13:30.000,249,11076608,112965,0,1757153609,13749.71165846999,-58.287212099996395,52966.98587304001 2025-09-06,10:13:31.000,249,11076678,112925,0,1757153610,13750.392025779998,-58.03344341999764,52966.73433672 2025-09-06,10:13:32.000,249,11076657,112765,0,1757153611,13751.159965120001,-57.80082212999696,52966.46882616 2025-09-06,10:13:33.000,249,11076594,112885,0,1757153612,13751.96832231999,-57.751478220001445,52966.28017392 2025-09-06,10:13:34.000,249,11076625,112965,0,1757153613,13752.722789039988,-57.80787125999632,52966.02863760001 2025-09-06,10:13:35.000,249,11076638,112925,0,1757153614,13753.20780335999,-57.7937729999976,52965.82601112 2025-09-06,10:13:36.000,249,11076651,112805,0,1757153615,13753.551355169991,-57.51180780000141,52965.62338464001 2025-09-06,10:13:37.000,249,11076576,112685,0,1757153616,13753.915115909993,-57.66688866000186,52965.434732400005 2025-09-06,10:13:38.000,249,11076625,112725,0,1757153617,13753.962270079988,-57.878362559997186,52965.20415744 2025-09-06,10:13:39.000,249,11076719,112885,0,1757153618,13754.009424249998,-57.58934823000163,52965.04345368001 2025-09-06,10:13:40.000,249,11076656,112725,0,1757153619,13754.130677829999,-56.90558261999831,52964.763968880005 2025-09-06,10:13:41.000,249,11076613,112725,0,1757153620,13754.359712369995,-56.35575047999737,52964.53339392 2025-09-06,10:13:42.000,249,11076603,112805,0,1757153621,13754.420339159995,-56.45443829999567,52964.25390912001 2025-09-06,10:13:43.000,249,11076651,112885,0,1757153622,13754.036369489993,-56.76460001999658,52964.114166720006 2025-09-06,10:13:44.000,249,11076590,112725,0,1757153623,13753.38968372999,-57.05361434999941,52963.827694800006 2025-09-06,10:13:45.000,249,11076598,112605,0,1757153624,13752.972032509999,-57.31443215999752,52963.590132720004 2025-09-06,10:13:46.000,249,11076654,112845,0,1757153625,13752.817097379993,-57.582299100002274,52963.28968656 2025-09-06,10:13:47.000,249,11076624,112845,0,1757153626,13752.749734279998,-57.80787125999632,52962.989240400006 2025-09-06,10:13:48.000,249,11076651,112805,0,1757153627,13752.817097379993,-57.96295211999677,52962.67482000001 2025-09-06,10:13:49.000,249,11076570,112885,0,1757153628,13753.012450369999,-58.08983645999979,52962.325464 2025-09-06,10:13:50.000,249,11076639,112765,0,1757153629,13753.08654977999,-57.71623256999737,52962.05995344 2025-09-06,10:13:51.000,249,11076648,112965,0,1757153630,13753.537882550001,-57.067712609998125,52961.75252016 2025-09-06,10:13:52.000,249,11076609,112725,0,1757153631,13754.029633179998,-56.665912199998274,52961.39617704 2025-09-06,10:13:53.000,249,11076632,112605,0,1757153632,13754.029633179998,-56.34870134999801,52961.11669224001 2025-09-06,10:13:54.000,249,11076597,112605,0,1757153633,13753.739971850002,-56.05263788999582,52960.84419456 2025-09-06,10:13:55.000,249,11076611,112845,0,1757153634,13753.625454579997,-56.00329398000031,52960.58567112001 2025-09-06,10:13:56.000,249,11076661,112685,0,1757153635,13753.632190889992,-56.13017831999605,52960.41798024001 2025-09-06,10:13:57.000,249,11076640,112845,0,1757153636,13753.47725576,-55.848213119999855,52960.15246968 2025-09-06,10:13:58.000,249,11076619,112805,0,1757153637,13753.41662897,-55.333626629995706,52960.00574016 2025-09-06,10:13:59.000,249,11076623,112925,0,1757153638,13753.578300410001,-54.91772795999714,52959.900933360004 2025-09-06,10:14:00.000,249,11076671,112805,0,1757153639,13753.942061149988,-54.121176269996795,52959.78913944 2025-09-06,10:14:01.000,249,11076652,112925,0,1757153640,13754.30582188999,-53.23298588999751,52959.71228112 2025-09-06,10:14:02.000,249,11076715,112765,0,1757153641,13754.730209419991,-52.59151505999762,52959.62843568001 2025-09-06,10:14:03.000,249,11076663,112525,0,1757153642,13755.107442779998,-52.041682919996674,52959.66337128 2025-09-06,10:14:04.000,249,11076607,113005,0,1757153643,13755.71371068,-51.63988250999682,52959.67734552001 2025-09-06,10:14:05.000,249,11076693,112725,0,1757153644,13756.272824409993,-51.61168598999939,52959.78913944 2025-09-06,10:14:06.000,249,11076604,112765,0,1757153645,13757.000345889996,-51.54824381999788,52959.81708792 2025-09-06,10:14:07.000,249,11076679,112845,0,1757153646,13757.714394749994,-51.393162959997426,52959.93586896 2025-09-06,10:14:08.000,249,11076613,112845,0,1757153647,13758.455388850001,-51.47070338999765,52959.921894720006 2025-09-06,10:14:09.000,249,11076584,112805,0,1757153648,13758.825885899998,-51.625784249998105,52960.019714400005 2025-09-06,10:14:10.000,249,11076622,112605,0,1757153649,13758.414970990001,-51.30857339999784,52960.117534080004 2025-09-06,10:14:11.000,249,11076707,112965,0,1757153650,13757.714394749994,-50.82923255999776,52960.138495440005 2025-09-06,10:14:12.000,249,11076655,112605,0,1757153651,13756.798256589995,-50.27940041999682,52960.11054696001 2025-09-06,10:14:13.000,249,11076695,112805,0,1757153652,13756.111152969992,-49.8071087099961,52960.15246968 2025-09-06,10:14:14.000,249,11076644,112685,0,1757153653,13755.71371068,-49.51809438000055,52960.10355984 2025-09-06,10:14:15.000,249,11076664,112725,0,1757153654,13755.538566619995,-49.26432570000179,52960.17343104 2025-09-06,10:14:16.000,249,11076620,112925,0,1757153655,13754.932298719992,-48.87662355000066,52960.187405280005 2025-09-06,10:14:17.000,249,11076650,112845,0,1757153656,13754.029633179998,-48.312693150000996,52960.22932800001 2025-09-06,10:14:18.000,249,11076603,112805,0,1757153657,13753.430101589991,-47.692369709999184,52960.187405280005 2025-09-06,10:14:19.000,249,11076666,112725,0,1757153658,13752.924878339989,-46.92401453999628,52960.14548256 2025-09-06,10:14:20.000,249,11076686,112805,0,1757153659,13752.682371180003,-46.04992241999571,52960.1245212 2025-09-06,10:14:21.000,249,11076648,112805,0,1757153660,13752.823833689989,-45.133535519998986,52960.14548256 2025-09-06,10:14:22.000,249,11076669,112805,0,1757153661,13753.21453967,-44.386327740001434,52960.089585600006 2025-09-06,10:14:23.000,249,11076611,112885,0,1757153662,13753.854489119993,-43.744856910001545,52960.1245212 2025-09-06,10:14:24.000,249,11076678,112725,0,1757153663,13754.177831999994,-43.25141780999547,52960.257276480006 2025-09-06,10:14:25.000,249,11076648,112725,0,1757153664,13754.117205209994,-42.708634800001164,52960.3341348 2025-09-06,10:14:26.000,249,11076625,112845,0,1757153665,13754.33276713,-42.44781698999577,52960.39003176 2025-09-06,10:14:27.000,249,11076662,112645,0,1757153666,13754.57527429,-42.595848719996866,52960.4389416 2025-09-06,10:14:28.000,249,11076617,112525,0,1757153667,13754.817781450001,-42.821420879998186,52960.522787040005 2025-09-06,10:14:29.000,249,11076669,112725,0,1757153668,13754.965980269997,-42.7368313199986,52960.48086432 2025-09-06,10:14:30.000,249,11076641,112445,0,1757153669,13755.067024919997,-42.11650787999679,52960.571696880004 2025-09-06,10:14:31.000,249,11076651,112765,0,1757153670,13754.972716579992,-41.21421923999878,52960.620606720004 2025-09-06,10:14:32.000,249,11076609,112805,0,1757153671,13755.019870750002,-39.84668801999942,52960.59964536 2025-09-06,10:14:33.000,249,11076628,112845,0,1757153672,13755.201751119988,-38.68358156999602,52960.61361960001 2025-09-06,10:14:34.000,249,11076627,112965,0,1757153673,13755.269114219998,-37.80948944999545,52960.62759384 2025-09-06,10:14:35.000,249,11076625,112965,0,1757153674,13755.52509399999,-37.379492519998166,52960.68349080001 2025-09-06,10:14:36.000,249,11076681,112965,0,1757153675,13756.030317249992,-37.41473817000224,52960.760349120006 2025-09-06,10:14:37.000,249,11076621,112645,0,1757153676,13756.427759539998,-37.72489988999587,52960.8931044 2025-09-06,10:14:38.000,249,11076677,112805,0,1757153677,13756.589430979999,-38.028012479997415,52960.92105288001 2025-09-06,10:14:39.000,249,11076634,112845,0,1757153678,13756.74436610999,-38.19014246999723,52960.99092408 2025-09-06,10:14:40.000,249,11076680,112965,0,1757153679,13756.82520182999,-38.295879420002166,52961.08874376001 2025-09-06,10:14:41.000,249,11076649,112965,0,1757153680,13756.75110242,-38.295879420002166,52961.22848616 2025-09-06,10:14:42.000,249,11076637,112725,0,1757153681,13756.380605369988,-38.204240729995945,52961.23547328001 2025-09-06,10:14:43.000,249,11076664,112765,0,1757153682,13755.78781008999,-38.04211073999613,52961.291370240004 2025-09-06,10:14:44.000,249,11076678,112845,0,1757153683,13755.181542189988,-37.87293161999696,52961.24944752 2025-09-06,10:14:45.000,249,11076671,112805,0,1757153684,13755.154596949993,-37.449983819999034,52961.15162784 2025-09-06,10:14:46.000,249,11076633,112765,0,1757153685,13755.450994589999,-36.977692109998316,52961.05380816 2025-09-06,10:14:47.000,249,11076663,112765,0,1757153686,13755.73391961,-36.343270409997785,52961.03983392 2025-09-06,10:14:48.000,249,11076660,113045,0,1757153687,13756.090944039992,-35.67360306000046,52960.99791120001 2025-09-06,10:14:49.000,249,11076651,112925,0,1757153688,13756.515331569994,-35.03918135999993,52960.94201424 2025-09-06,10:14:50.000,249,11076631,112805,0,1757153689,13757.081181609996,-34.848854849995405,52960.92105288001 2025-09-06,10:14:51.000,249,11076621,112765,0,1757153690,13757.350634009992,-35.2436061299959,52960.94201424 2025-09-06,10:14:52.000,249,11076577,112765,0,1757153691,13757.465151279997,-35.87097869999707,52960.98393696 2025-09-06,10:14:53.000,249,11076675,112805,0,1757153692,13757.92995667,-36.67457951999677,52960.99791120001 2025-09-06,10:14:54.000,249,11076595,112725,0,1757153693,13758.19267276,-37.87998074999632,52961.025859680005 2025-09-06,10:14:55.000,249,11076632,112645,0,1757153694,13757.876066189994,-38.57784461999836,52960.976949840006 2025-09-06,10:14:56.000,249,11076681,112685,0,1757153695,13757.545986999998,-38.49325505999877,52960.955988480004 2025-09-06,10:14:57.000,249,11076660,112605,0,1757153696,13757.431469729992,-38.19014246999723,52960.85118168001 2025-09-06,10:14:58.000,249,11076597,112925,0,1757153697,13757.559459620003,-37.93637378999847,52960.69746504 2025-09-06,10:14:59.000,249,11076605,112725,0,1757153698,13757.88280249999,-38.084405519999564,52960.578684 2025-09-06,10:15:00.000,249,11076649,112725,0,1757153699,13758.158991209995,-38.23948638000002,52960.424967360006 2025-09-06,10:15:01.000,249,11076690,112845,0,1757153700,13758.280244789996,-38.2253881200013,52960.34112192 2025-09-06,10:15:02.000,249,11076707,112765,0,1757153701,13758.01079239,-38.443911149995984,52960.24330224 2025-09-06,10:15:03.000,249,11076617,112805,0,1757153702,13757.795230469994,-38.63423766000051,52960.17343104 2025-09-06,10:15:04.000,249,11076668,112605,0,1757153703,13757.673976889993,-38.838662429996475,52960.02670152 2025-09-06,10:15:05.000,249,11076662,112685,0,1757153704,13757.667240579998,-39.028988940001,52959.95683032 2025-09-06,10:15:06.000,249,11076682,112925,0,1757153705,13757.566195929998,-38.77522026000224,52959.900933360004 2025-09-06,10:15:07.000,249,11076629,112445,0,1757153706,13757.424733419997,-38.33817419999832,52959.8101008 2025-09-06,10:15:08.000,249,11076679,113005,0,1757153707,13757.11486316,-37.9786685700019,52959.67734552001 2025-09-06,10:15:09.000,249,11076630,112725,0,1757153708,13756.488386329998,-37.99276683000062,52959.55157736 2025-09-06,10:15:10.000,249,11076678,112605,0,1757153709,13755.942745219996,-38.063258130001486,52959.41183496001 2025-09-06,10:15:11.000,249,11076605,112925,0,1757153710,13755.54530292999,-38.27473202999681,52959.37689936 2025-09-06,10:15:12.000,249,11076636,112805,0,1757153711,13755.195014809993,-38.58489374999772,52959.25811832 2025-09-06,10:15:13.000,249,11076630,112805,0,1757153712,13754.62916476999,-38.429812889997265,52959.132350160005 2025-09-06,10:15:14.000,249,11076605,112765,0,1757153713,13754.110468899999,-37.72489988999587,52959.00658200001 2025-09-06,10:15:15.000,249,11076673,112285,0,1757153714,13753.517673620001,-36.794414730000426,52958.93671080001 2025-09-06,10:15:16.000,249,11076614,112845,0,1757153715,13752.98550512999,-36.519498659996316,52958.83889112001 2025-09-06,10:15:17.000,249,11076646,112805,0,1757153716,13752.547644979997,-36.2586808499982,52958.75504568 2025-09-06,10:15:18.000,249,11076657,113125,0,1757153717,13752.123257449995,-36.336221279998426,52958.67120024001 2025-09-06,10:15:19.000,249,11076685,112685,0,1757153718,13751.719078849994,-36.51244952999696,52958.67120024001 2025-09-06,10:15:20.000,249,11076693,112885,0,1757153719,13751.456362759993,-36.99883949999639,52958.69914872001 2025-09-06,10:15:21.000,249,11076605,112765,0,1757153720,13751.126283569996,-37.54867163999734,52958.692161599996 2025-09-06,10:15:22.000,249,11076675,112765,0,1757153721,13750.61432401,-37.30195208999794,52958.73408432 2025-09-06,10:15:23.000,249,11076638,113125,0,1757153722,13750.162991240002,-36.31507389000035,52958.60132904001 2025-09-06,10:15:24.000,249,11076676,112925,0,1757153723,13749.866593599996,-35.40573611999571,52958.580367680006 2025-09-06,10:15:25.000,249,11076630,112845,0,1757153724,13749.846384669996,-34.841805719996046,52958.5174836 2025-09-06,10:15:26.000,249,11076676,112645,0,1757153725,13749.913747769991,-34.9616409299997,52958.59434192 2025-09-06,10:15:27.000,249,11076684,112845,0,1757153726,13749.61061381999,-35.06032874999801,52958.54543208 2025-09-06,10:15:28.000,249,11076707,113085,0,1757153727,13749.45567869,-35.33524482000212,52958.5873548 2025-09-06,10:15:29.000,249,11076673,112885,0,1757153728,13749.240116769994,-35.349343080000835,52958.63626464 2025-09-06,10:15:30.000,249,11076699,112845,0,1757153729,13748.707948279996,-35.20131134999974,52958.66421312 2025-09-06,10:15:31.000,249,11076646,112605,0,1757153730,13748.020844659994,-35.05327961999865,52958.65023888001 2025-09-06,10:15:32.000,249,11076603,112805,0,1757153731,13747.529094029996,-35.349343080000835,52958.657226 2025-09-06,10:15:33.000,249,11076627,112685,0,1757153732,13747.25290531999,-35.89917522000178,52958.66421312 2025-09-06,10:15:34.000,249,11076676,112765,0,1757153733,13746.821781479994,-35.934420869998576,52958.692161599996 2025-09-06,10:15:35.000,249,11076647,112765,0,1757153734,13746.491702289997,-35.356392210000195,52958.67120024001 2025-09-06,10:15:36.000,249,11076686,112805,0,1757153735,13746.235722509991,-34.545742260001134,52958.56639344 2025-09-06,10:15:37.000,249,11076656,112485,0,1757153736,13746.235722509991,-33.87607490999653,52958.510496480005 2025-09-06,10:15:38.000,249,11076720,112805,0,1757153737,13746.296349299992,-33.213456689998566,52958.48254800001 2025-09-06,10:15:39.000,249,11076597,112725,0,1757153738,13746.559065389993,-32.55788759999996,52958.54543208 2025-09-06,10:15:40.000,249,11076686,112925,0,1757153739,13747.003661849994,-31.747237650000898,52958.55241920001 2025-09-06,10:15:41.000,249,11076680,112805,0,1757153740,13747.42131307,-31.112815950000368,52958.57338056001 2025-09-06,10:15:42.000,249,11076696,112765,0,1757153741,13747.589720819997,-30.661671629997727,52958.678187360005 2025-09-06,10:15:43.000,249,11076591,112765,0,1757153742,13747.266377939995,-29.851021679998667,52958.76901992001 2025-09-06,10:15:44.000,249,11076718,112725,0,1757153743,13746.700527899993,-29.103813900001114,52958.796968400005 2025-09-06,10:15:45.000,249,11076696,112725,0,1757153744,13746.134677859991,-28.483490459999302,52958.831904 2025-09-06,10:15:46.000,249,11076676,112765,0,1757153745,13745.683345089994,-27.70103702999768,52958.95068504 2025-09-06,10:15:47.000,249,11076644,112845,0,1757153746,13745.413892689998,-27.158254019996093,52959.04850472 2025-09-06,10:15:48.000,249,11076605,112805,0,1757153747,13745.245484940002,-26.64366752999922,52959.251131200006 2025-09-06,10:15:49.000,249,11076630,112925,0,1757153748,13745.265693870002,-26.150228430000425,52959.46074480001 2025-09-06,10:15:50.000,249,11076670,112805,0,1757153749,13745.400420069993,-25.811870190002082,52959.62144856 2025-09-06,10:15:51.000,249,11076659,112565,0,1757153750,13745.615981989999,-25.536954119997972,52959.87298488001 2025-09-06,10:15:52.000,249,11076611,112525,0,1757153751,13745.642927229994,-25.43826629999967,52960.09657272 2025-09-06,10:15:53.000,249,11076715,112885,0,1757153752,13745.467783169988,-25.37482412999816,52960.32714768001 2025-09-06,10:15:54.000,249,11076617,112845,0,1757153753,13745.002977780001,-25.02941676000046,52960.59964536 2025-09-06,10:15:55.000,249,11076648,112605,0,1757153754,13744.457336669999,-24.39499505999993,52960.788297600004 2025-09-06,10:15:56.000,249,11076602,112685,0,1757153755,13744.006003900002,-23.57024685000215,52960.955988480004 2025-09-06,10:15:57.000,249,11076694,112805,0,1757153756,13743.6018253,-22.407140399998752,52961.144640720006 2025-09-06,10:15:58.000,249,11076676,112805,0,1757153757,13743.756760429991,-21.229935689996637,52961.3472672 2025-09-06,10:15:59.000,249,11076647,112805,0,1757153758,13744.302401539993,-20.651907029998256,52961.577842160004 2025-09-06,10:16:00.000,249,11076686,112605,0,1757153759,13744.78067955,-20.595513989996107,52961.80143 2025-09-06,10:16:01.000,249,11076672,112565,0,1757153760,13745.178121839992,-20.27830313999584,52962.05296632001 2025-09-06,10:16:02.000,249,11076697,113005,0,1757153761,13745.663136159994,-19.98223968000093,52962.38136096 2025-09-06,10:16:03.000,249,11076655,112765,0,1757153762,13746.175095719991,-20.130271410002024,52962.61892304 2025-09-06,10:16:04.000,249,11076698,112885,0,1757153763,13746.612955869998,-20.863380930000858,52962.90539496 2025-09-06,10:16:05.000,249,11076686,112845,0,1757153764,13746.99018922999,-21.77976782999758,52963.21282824 2025-09-06,10:16:06.000,249,11076691,112605,0,1757153765,13746.828517789989,-22.442386049995548,52963.422441840004 2025-09-06,10:16:07.000,249,11076661,112805,0,1757153766,13746.228986199996,-22.64681081999879,52963.52026152 2025-09-06,10:16:08.000,249,11076597,112445,0,1757153767,13745.595773059998,-22.724351249999017,52963.62506832 2025-09-06,10:16:09.000,249,11076627,112805,0,1757153768,13744.71331644999,-23.34467469000083,52963.639042560004 2025-09-06,10:16:10.000,249,11076649,112645,0,1757153769,13743.689397329996,-23.6477872799951,52963.68096528001 2025-09-06,10:16:11.000,249,11076695,112805,0,1757153770,13742.800204409992,-23.013365580001846,52963.56218424001 2025-09-06,10:16:12.000,249,11076651,112845,0,1757153771,13742.34213533,-22.30140345000109,52963.46436456001 2025-09-06,10:16:13.000,249,11076651,112565,0,1757153772,13742.50380677,-21.80091521999566,52963.39449336001 2025-09-06,10:16:14.000,249,11076631,112645,0,1757153773,13743.015766329998,-21.7938660899963,52963.38051912 2025-09-06,10:16:15.000,249,11076703,112725,0,1757153774,13743.57488005999,-21.857308259997808,52963.38051912 2025-09-06,10:16:16.000,249,11076653,112725,0,1757153775,13744.080103309992,-21.857308259997808,52963.35257064 2025-09-06,10:16:17.000,249,11076607,112645,0,1757153776,13744.65942597,-22.139273460001277,52963.422441840004 2025-09-06,10:16:18.000,249,11076637,112845,0,1757153777,13745.292639109997,-22.4635334400009,52963.541222880005 2025-09-06,10:16:19.000,249,11076634,112685,0,1757153778,13745.87869808,-22.230912150000222,52963.6180812 2025-09-06,10:16:20.000,249,11076639,112805,0,1757153779,13746.1616231,-21.709276529996714,52963.708913760005 2025-09-06,10:16:21.000,249,11076657,112565,0,1757153780,13746.545592770002,-21.448458719998598,52963.876604640005 2025-09-06,10:16:22.000,249,11076602,112925,0,1757153781,13746.538856459993,-21.356820029999653,52964.05826976 2025-09-06,10:16:23.000,249,11076596,112485,0,1757153782,13746.107732619996,-21.483704369995394,52964.23993488 2025-09-06,10:16:24.000,249,11076702,112845,0,1757153783,13745.683345089994,-21.053707439998107,52964.42160000001 2025-09-06,10:16:25.000,249,11076637,112965,0,1757153784,13744.94235099,-20.75764397999592,52964.48448408 2025-09-06,10:16:26.000,249,11076686,112765,0,1757153785,13743.61529791999,-20.228959230000328,52964.63820072001 2025-09-06,10:16:27.000,249,11076581,112805,0,1757153786,13742.793468099997,-19.016508870001417,52964.72903328 2025-09-06,10:16:28.000,249,11076661,112965,0,1757153787,13742.692423449997,-18.219957180001074,52964.86877568 2025-09-06,10:16:29.000,249,11076662,112925,0,1757153788,13742.820413339992,-18.227006310000434,52964.980569600004 2025-09-06,10:16:30.000,249,11076603,112845,0,1757153789,13743.345845519994,-18.847329750002245,52965.1552476 2025-09-06,10:16:31.000,249,11076637,112765,0,1757153790,13744.006003900002,-19.601586659999157,52965.28800288001 2025-09-06,10:16:32.000,249,11076640,112565,0,1757153791,13744.275456299998,-20.017485329997726,52965.41377104 2025-09-06,10:16:33.000,249,11076596,112805,0,1757153792,13744.066630690002,-19.904699250000704,52965.5395392 2025-09-06,10:16:34.000,249,11076607,112845,0,1757153793,13743.65571577999,-19.4817514499955,52965.74216568001 2025-09-06,10:16:35.000,249,11076667,112685,0,1757153794,13743.170701459989,-18.88257539999904,52965.84697248 2025-09-06,10:16:36.000,249,11076611,112605,0,1757153795,13742.847358580002,-17.959139369995683,52965.94479216 2025-09-06,10:16:37.000,249,11076672,112765,0,1757153796,13742.577906179991,-17.014555950001522,52966.105495920005 2025-09-06,10:16:38.000,249,11076630,112485,0,1757153797,13742.470125219996,-16.091119919998164,52966.25921256 2025-09-06,10:16:39.000,249,11076607,112885,0,1757153798,13742.45665259999,-15.456698219997634,52966.46183904001 2025-09-06,10:16:40.000,249,11076657,112765,0,1757153799,13742.793468099997,-15.054897809997783,52966.657478400004 2025-09-06,10:16:41.000,249,11076652,112885,0,1757153800,13743.130283599989,-14.787030870000308,52966.86709200001 2025-09-06,10:16:42.000,249,11076598,112765,0,1757153801,13743.116810979998,-14.829325649996463,52967.08369272001 2025-09-06,10:16:43.000,249,11076632,112685,0,1757153802,13742.786731790002,-14.836374779995822,52967.34221616001 2025-09-06,10:16:44.000,249,11076609,112805,0,1757153803,13742.16025496,-14.77293261000159,52967.46798432001 2025-09-06,10:16:45.000,249,11076589,112805,0,1757153804,13741.655031709997,-14.935062600001402,52967.58676536001 2025-09-06,10:16:46.000,249,11076594,112805,0,1757153805,13741.17675369999,-15.30161735999718,52967.684585040006 2025-09-06,10:16:47.000,249,11076666,112765,0,1757153806,13740.880356059999,-15.188831280000159,52967.76843048 2025-09-06,10:16:48.000,249,11076670,112805,0,1757153807,13740.536804249998,-14.94916086000012,52967.90817288 2025-09-06,10:16:49.000,249,11076666,112765,0,1757153808,13740.206725060001,-14.603753489995142,52967.92214712001 2025-09-06,10:16:50.000,249,11076653,112965,0,1757153809,13739.75539228999,-14.230149600000004,52968.08983800001 2025-09-06,10:16:51.000,249,11076616,112605,0,1757153810,13739.243432729992,-14.004577439998684,52968.17368344 2025-09-06,10:16:52.000,249,11076671,113005,0,1757153811,13738.859463059991,-13.412450520001585,52968.41124552 2025-09-06,10:16:53.000,249,11076600,112845,0,1757153812,13738.462020769999,-13.151632709996193,52968.55797504 2025-09-06,10:16:54.000,249,11076643,112805,0,1757153813,13737.916379659997,-12.855569250001281,52968.76758864 2025-09-06,10:16:55.000,249,11076648,112765,0,1757153814,13737.700817739991,-13.09523967000132,52968.88636968 2025-09-06,10:16:56.000,249,11076686,112765,0,1757153815,13737.53914629999,-13.45474529999774,52968.99117648 2025-09-06,10:16:57.000,249,11076538,112765,0,1757153816,13737.101286149998,-13.123436189998756,52969.15188024 2025-09-06,10:16:58.000,249,11076580,112965,0,1757153817,13736.562381349991,-12.848520120001922,52969.25668704 2025-09-06,10:16:59.000,249,11076579,112605,0,1757153818,13736.030212859994,-12.785077950000414,52969.35450672001 2025-09-06,10:17:00.000,249,11076665,112805,0,1757153819,13735.322900309991,-12.439670579995436,52969.40341656001 2025-09-06,10:17:01.000,249,11076663,112565,0,1757153820,13734.90524909,-12.101312339997094,52969.55014608001 2025-09-06,10:17:02.000,249,11076641,112725,0,1757153821,13734.487597869993,-11.840494529998978,52969.60604304 2025-09-06,10:17:03.000,249,11076555,112645,0,1757153822,13733.834175799995,-12.136557990001165,52969.77373392 2025-09-06,10:17:04.000,249,11076584,112845,0,1757153823,13733.039291219997,-13.172780100001546,52969.87854072 2025-09-06,10:17:05.000,249,11076591,112605,0,1757153824,13732.50712273,-13.898840490001021,52970.08815432 2025-09-06,10:17:06.000,249,11076619,112845,0,1757153825,13732.028844719993,-14.004577439998684,52970.15802552 2025-09-06,10:17:07.000,249,11076665,112805,0,1757153826,13731.395631579995,-14.279493509995518,52970.35366488 2025-09-06,10:17:08.000,249,11076633,112525,0,1757153827,13730.364976149991,-14.660146529997292,52970.48642016001 2025-09-06,10:17:09.000,249,11076665,113165,0,1757153828,13729.617245740003,-14.631950009999855,52970.65411104001 2025-09-06,10:17:10.000,249,11076641,112725,0,1757153829,13729.637454669988,-14.1314617800017,52970.84276328001 2025-09-06,10:17:11.000,249,11076637,112765,0,1757153830,13729.96079754999,-13.701464849997137,52971.10827384001 2025-09-06,10:17:12.000,249,11076661,112685,0,1757153831,13730.587274379992,-12.763930560002336,52971.35981016 2025-09-06,10:17:13.000,249,11076596,112965,0,1757153832,13731.51014885,-11.798199749995547,52971.6183336 2025-09-06,10:17:14.000,249,11076607,112765,0,1757153833,13732.163570919998,-10.761977639995166,52971.84890856001 2025-09-06,10:17:15.000,249,11076582,112845,0,1757153834,13732.70247571999,-9.87378725999588,52972.19826456 2025-09-06,10:17:16.000,249,11076624,113245,0,1757153835,13732.951719190001,-9.577723800000967,52972.51967208001 2025-09-06,10:17:17.000,249,11076631,112605,0,1757153836,13732.837201919996,-9.51428162999946,52972.84806672 2025-09-06,10:17:18.000,249,11076643,112605,0,1757153837,13732.50712273,-9.845590739998443,52973.2952424 2025-09-06,10:17:19.000,249,11076617,113005,0,1757153838,13732.345451289999,-10.028868119996332,52973.651585520005 2025-09-06,10:17:20.000,249,11076650,112805,0,1757153839,13731.988426859993,-10.649191559998144,52974.04286424 2025-09-06,10:17:21.000,249,11076630,112965,0,1757153840,13731.52362146999,-11.537381939997431,52974.371258880004 2025-09-06,10:17:22.000,249,11076537,112925,0,1757153841,13731.36868634,-12.23524580999947,52974.69965352001 2025-09-06,10:17:23.000,249,11076639,112765,0,1757153842,13731.274377999995,-12.446719710002071,52975.03503528001 2025-09-06,10:17:24.000,249,11076645,112805,0,1757153843,13731.26764169,-12.291638850001618,52975.34945568001 2025-09-06,10:17:25.000,249,11076653,112805,0,1757153844,13731.624666119991,-11.910985829999845,52975.55906928001 2025-09-06,10:17:26.000,249,11076669,112445,0,1757153845,13732.50038641999,-11.107385010000144,52975.761695760004 2025-09-06,10:17:27.000,249,11076648,112965,0,1757153846,13733.813966869995,-10.515258089995768,52976.01323208 2025-09-06,10:17:28.000,249,11076616,113045,0,1757153847,13735.033238979995,-10.50820895999641,52976.20887144001 2025-09-06,10:17:29.000,249,11076668,112805,0,1757153848,13736.20535692,-11.199023699999088,52976.383549440005 2025-09-06,10:17:30.000,249,11076644,112765,0,1757153849,13737.182121869999,-12.066066690000298,52976.57220168001 2025-09-06,10:17:31.000,249,11076664,113005,0,1757153850,13737.889434420002,-12.841470989995287,52976.69796984 2025-09-06,10:17:32.000,249,11076581,112805,0,1757153851,13738.219513609998,-13.468843559996458,52976.74687968 2025-09-06,10:17:33.000,249,11076593,112685,0,1757153852,13738.43507552999,-13.659170070000982,52976.73290544001 2025-09-06,10:17:34.000,249,11076592,112605,0,1757153853,13738.57653803999,-13.532285729997966,52976.74687968 2025-09-06,10:17:35.000,249,11076609,112685,0,1757153854,13738.670846379995,-13.461794429997099,52976.6839956 2025-09-06,10:17:36.000,249,11076680,112645,0,1757153855,13738.8864083,-12.947207940000226,52976.63508576 2025-09-06,10:17:37.000,249,11076664,112685,0,1757153856,13739.560039299999,-12.679340999995475,52976.600150160004 2025-09-06,10:17:38.000,249,11076605,112805,0,1757153857,13740.051789929996,-12.714586649999546,52976.55822744 2025-09-06,10:17:39.000,249,11076649,112885,0,1757153858,13740.503122699993,-12.446719710002071,52976.5093176 2025-09-06,10:17:40.000,249,11076618,112725,0,1757153859,13741.09591797999,-11.762954099998751,52976.453420640006 2025-09-06,10:17:41.000,249,11076701,113125,0,1757153860,13741.924484109994,-11.438694119999127,52976.5093176 2025-09-06,10:17:42.000,249,11076620,112725,0,1757153861,13742.941666919993,-12.108361469996453,52976.53726608 2025-09-06,10:17:43.000,249,11076657,112845,0,1757153862,13743.47383540999,-12.926060550002148,52976.49534336001 2025-09-06,10:17:44.000,249,11076641,112685,0,1757153863,13743.285218729994,-13.003600979995099,52976.432459280004 2025-09-06,10:17:45.000,249,11076630,112765,0,1757153864,13742.625060350001,-12.601800569995248,52976.40451080001 2025-09-06,10:17:46.000,249,11076585,112645,0,1757153865,13741.452942409996,-12.383277540000563,52976.334639600005 2025-09-06,10:17:47.000,249,11076656,112645,0,1757153866,13740.132625649996,-12.383277540000563,52976.22284568 2025-09-06,10:17:48.000,249,11076582,112565,0,1757153867,13738.994189259996,-12.023771909996867,52976.03419344 2025-09-06,10:17:49.000,249,11076626,112805,0,1757153868,13738.145414199993,-12.249344069998187,52975.929386640004 2025-09-06,10:17:50.000,249,11076579,112725,0,1757153869,13737.41789271999,-13.26441879000049,52975.78964424 2025-09-06,10:17:51.000,249,11076638,112765,0,1757153870,13736.643217069992,-13.948184399996535,52975.60797912001 2025-09-06,10:17:52.000,249,11076637,112845,0,1757153871,13736.252511089995,-14.230149600000004,52975.4612496 2025-09-06,10:17:53.000,249,11076648,112645,0,1757153872,13735.841596179998,-14.984406509996916,52975.24464888 2025-09-06,10:17:54.000,249,11076655,112805,0,1757153873,13735.02650267,-16.471772939999937,52975.11888072 2025-09-06,10:17:55.000,249,11076611,112685,0,1757153874,13733.82070317999,-17.923893719998887,52974.874331520004 2025-09-06,10:17:56.000,249,11076639,112845,0,1757153875,13732.4869138,-18.516020639995986,52974.55292400001 2025-09-06,10:17:57.000,249,11076645,112885,0,1757153876,13731.314795859995,-18.375038040001527,52974.33632328 2025-09-06,10:17:58.000,249,11076650,112885,0,1757153877,13730.418866629996,-18.184711529997003,52974.105748320006 2025-09-06,10:17:59.000,249,11076613,112765,0,1757153878,13729.576827880002,-18.466676730000472,52973.917096080004 2025-09-06,10:18:00.000,249,11076672,112605,0,1757153879,13728.856042709995,-19.326670590002323,52973.749405200004 2025-09-06,10:18:01.000,249,11076635,113085,0,1757153880,13728.236302190002,-20.024534459997085,52973.6096628 2025-09-06,10:18:02.000,249,11076634,112725,0,1757153881,13727.219119379988,-20.024534459997085,52973.532804480004 2025-09-06,10:18:03.000,249,11076667,112725,0,1757153882,13726.740841369996,-19.53109535999829,52973.39306208 2025-09-06,10:18:04.000,249,11076617,112725,0,1757153883,13726.922721739997,-19.213884509998024,52973.35812648001 2025-09-06,10:18:05.000,249,11076672,112725,0,1757153884,13727.360581889989,-18.607659330002207,52973.23934544001 2025-09-06,10:18:06.000,249,11076627,112805,0,1757153885,13727.528989639999,-17.66307591000077,52973.16248712 2025-09-06,10:18:07.000,249,11076618,112685,0,1757153886,13727.656979529995,-17.4938967900016,52973.1555 2025-09-06,10:18:08.000,249,11076692,112685,0,1757153887,13727.293218789993,-17.86045154999738,52973.246332560004 2025-09-06,10:18:09.000,249,11076642,112845,0,1757153888,13726.235618119994,-17.72651808000228,52973.2952424 2025-09-06,10:18:10.000,249,11076666,112765,0,1757153889,13725.06350017999,-16.937015520001296,52973.28126816 2025-09-06,10:18:11.000,249,11076669,112805,0,1757153890,13724.05305368,-16.16866034999839,52973.30222952 2025-09-06,10:18:12.000,249,11076637,112805,0,1757153891,13723.352477439992,-15.971284710001783,52973.34415224 2025-09-06,10:18:13.000,249,11076682,112845,0,1757153892,13723.123442899996,-15.837351239999407,52973.35113936 2025-09-06,10:18:14.000,249,11076660,112765,0,1757153893,13723.621929839988,-15.957186449995788,52973.330178 2025-09-06,10:18:15.000,249,11076615,112685,0,1757153894,13724.410078109991,-15.95013731999643,52973.2952424 2025-09-06,10:18:16.000,249,11076563,112965,0,1757153895,13724.888356119998,-15.1817821500008,52973.28126816 2025-09-06,10:18:17.000,249,11076664,112925,0,1757153896,13725.13086328,-14.03982308999548,52973.2952424 2025-09-06,10:18:18.000,249,11076704,112805,0,1757153897,13725.568723429991,-12.98950271999638,52973.28126816 2025-09-06,10:18:19.000,249,11076616,112365,0,1757153898,13725.898802620002,-12.397375799999281,52973.34415224 2025-09-06,10:18:20.000,249,11076666,112765,0,1757153899,13726.053737749993,-12.28458972000226,52973.414023440004 2025-09-06,10:18:21.000,249,11076702,112925,0,1757153900,13725.831439519992,-11.882789309995132,52973.50485600001 2025-09-06,10:18:22.000,249,11076605,112525,0,1757153901,13725.27232579,-11.798199749995547,52973.54677872001 2025-09-06,10:18:23.000,249,11076701,112805,0,1757153902,13725.016346009994,-11.692462799997884,52973.58870144 2025-09-06,10:18:24.000,249,11076612,112965,0,1757153903,13724.841201949988,-11.58672585000022,52973.602675680006 2025-09-06,10:18:25.000,249,11076617,112765,0,1757153904,13724.356187630001,-11.614922369997657,52973.581714320004 2025-09-06,10:18:26.000,249,11076548,112605,0,1757153905,13723.628666149998,-11.502136290000635,52973.63062416 2025-09-06,10:18:27.000,249,11076640,112765,0,1757153906,13722.880935739995,-10.860665460000746,52973.70748248 2025-09-06,10:18:28.000,249,11076668,112805,0,1757153907,13722.059105920001,-10.042966380002326,52973.749405200004 2025-09-06,10:18:29.000,249,11076625,112725,0,1757153908,13721.122758830003,-9.486085110002023,52973.87517336 2025-09-06,10:18:30.000,249,11076628,112805,0,1757153909,13720.166202809989,-9.063137309996819,52973.9240832 2025-09-06,10:18:31.000,249,11076579,112565,0,1757153910,13719.29048250999,-8.767073850001907,52974.00792864001 2025-09-06,10:18:32.000,249,11076607,112805,0,1757153911,13718.461916380002,-8.752975589995913,52974.14767104001 2025-09-06,10:18:33.000,249,11076576,112605,0,1757153912,13717.700713349994,-9.09838296000089,52974.28042632 2025-09-06,10:18:34.000,249,11076549,112445,0,1757153913,13717.188753789997,-9.584772930000327,52974.378246 2025-09-06,10:18:35.000,249,11076584,112845,0,1757153914,13716.58922219999,-10.430668529996183,52974.60183384001 2025-09-06,10:18:36.000,249,11076579,112525,0,1757153915,13715.828019169996,-11.347055430000182,52974.7625376 2025-09-06,10:18:37.000,249,11076554,112605,0,1757153916,13715.208278649989,-12.094263209997735,52974.88131864 2025-09-06,10:18:38.000,249,11076559,112645,0,1757153917,13715.012925659998,-12.68639013000211,52974.993112560005 2025-09-06,10:18:39.000,249,11076607,112805,0,1757153918,13714.878199459992,-12.573604049997812,52975.042022400004 2025-09-06,10:18:40.000,249,11076592,112645,0,1757153919,13714.777154809992,-12.524260140002298,52975.15381632001 2025-09-06,10:18:41.000,249,11076600,112805,0,1757153920,13714.797363739992,-12.256393199997547,52975.30753296 2025-09-06,10:18:42.000,249,11076570,112725,0,1757153921,13714.938826249992,-11.396399339995696,52975.46823672001 2025-09-06,10:18:43.000,249,11076597,112525,0,1757153922,13715.073552449998,-10.95230414999969,52975.62894048 2025-09-06,10:18:44.000,249,11076514,112805,0,1757153923,13715.167860789988,-11.3611536899989,52975.782657120006 2025-09-06,10:18:45.000,249,11076561,112685,0,1757153924,13715.67308403999,-11.650168020001729,52975.880476800005 2025-09-06,10:18:46.000,249,11076656,112765,0,1757153925,13716.73742102,-11.579676720000862,52976.04118056001 2025-09-06,10:18:47.000,249,11076559,112885,0,1757153926,13717.714185969999,-11.805248880002182,52976.20887144001 2025-09-06,10:18:48.000,249,11076532,112845,0,1757153927,13718.07121039999,-12.129508860001806,52976.41149792 2025-09-06,10:18:49.000,249,11076557,112805,0,1757153928,13718.19920029,-12.982453589997021,52976.600150160004 2025-09-06,10:18:50.000,249,11076539,112525,0,1757153929,13718.07794671,-14.187854819996573,52976.718931200005 2025-09-06,10:18:51.000,249,11076604,112765,0,1757153930,13717.82870323999,-14.94916086000012,52976.837712240005 2025-09-06,10:18:52.000,249,11076586,112965,0,1757153931,13717.882593719994,-15.611779079998087,52976.8936092 2025-09-06,10:18:53.000,249,11076555,112725,0,1757153932,13718.232881839991,-16.648001189998467,52976.90758344001 2025-09-06,10:18:54.000,249,11076562,112565,0,1757153933,13718.21940922,-18.551266290000058,52976.935531920004 2025-09-06,10:18:55.000,249,11076628,112805,0,1757153934,13717.983638369995,-19.728471000002173,52976.81675088 2025-09-06,10:18:56.000,249,11076640,112965,0,1757153935,13718.11836457,-19.784864039997046,52976.67700848 2025-09-06,10:18:57.000,249,11076597,112765,0,1757153936,13718.01058360999,-19.432407539999986,52976.432459280004 2025-09-06,10:18:58.000,249,11076573,112885,0,1757153937,13717.842175859994,-19.31257232999633,52976.118038880006 2025-09-06,10:18:59.000,249,11076531,112925,0,1757153938,13717.471678809998,-19.31257232999633,52975.8455412 2025-09-06,10:19:00.000,249,11076645,112685,0,1757153939,13716.85193828999,-19.17863886000123,52975.50317232 2025-09-06,10:19:01.000,249,11076546,112685,0,1757153940,13716.333242419998,-18.960115829999268,52975.15381632001 2025-09-06,10:19:02.000,249,11076560,112965,0,1757153941,13715.828019169996,-18.403234559998964,52974.79048608 2025-09-06,10:19:03.000,249,11076579,112805,0,1757153942,13715.208278649989,-17.994385019999754,52974.46209144001 2025-09-06,10:19:04.000,249,11076642,112805,0,1757153943,13714.137205359999,-17.90274633000081,52974.19658088001 2025-09-06,10:19:05.000,249,11076608,112645,0,1757153944,13713.470310669996,-17.867500679996738,52973.97998016001 2025-09-06,10:19:06.000,249,11076622,112605,0,1757153945,13712.783207049994,-18.212908050001715,52973.721456720006 2025-09-06,10:19:07.000,249,11076593,112685,0,1757153946,13712.210620699996,-19.023558000000776,52973.532804480004 2025-09-06,10:19:08.000,249,11076552,112445,0,1757153947,13711.766024239994,-19.36191623999912,52973.386074960006 2025-09-06,10:19:09.000,249,11076580,112885,0,1757153948,13711.200174199992,-19.10814756000036,52973.16248712 2025-09-06,10:19:10.000,249,11076539,112805,0,1757153949,13710.71515987999,-19.17863886000123,52973.029731840004 2025-09-06,10:19:11.000,249,11076567,112525,0,1757153950,13710.587169989994,-19.227982769996743,52972.92492504001 2025-09-06,10:19:12.000,249,11076590,112885,0,1757153951,13710.412025929989,-19.11519668999972,52972.85505384001 2025-09-06,10:19:13.000,249,11076564,112605,0,1757153952,13710.068474120002,-19.17158973000187,52972.73627280001 2025-09-06,10:19:14.000,249,11076558,112765,0,1757153953,13709.70471338,-18.83323148999625,52972.68736296001 2025-09-06,10:19:15.000,249,11076559,112765,0,1757153954,13709.017609759998,-18.819133229997533,52972.526659200004 2025-09-06,10:19:16.000,249,11076622,112525,0,1757153955,13707.818546579998,-19.30552319999697,52972.44281376 2025-09-06,10:19:17.000,249,11076632,112565,0,1757153956,13706.612747089988,-19.686176219998742,52972.240187280004 2025-09-06,10:19:18.000,249,11076678,112685,0,1757153957,13706.336558379997,-19.199786249999306,52972.05153504 2025-09-06,10:19:19.000,249,11076541,112765,0,1757153958,13705.99974287999,-18.6781506299958,52971.84192144 2025-09-06,10:19:20.000,249,11076596,112645,0,1757153959,13705.427156529993,-18.797985839999455,52971.58339800001 2025-09-06,10:19:21.000,249,11076574,113045,0,1757153960,13705.245276159992,-19.213884509998024,52971.38077152 2025-09-06,10:19:22.000,249,11076640,112885,0,1757153961,13705.070132100002,-19.806011429995124,52971.12923520001 2025-09-06,10:19:23.000,249,11076627,112805,0,1757153962,13704.51775467999,-20.32764704999863,52970.90564736 2025-09-06,10:19:24.000,249,11076592,112605,0,1757153963,13703.898014159997,-20.362892699995427,52970.682059520004 2025-09-06,10:19:25.000,249,11076620,112845,0,1757153964,13703.46015400999,-19.601586659999157,52970.42353608 2025-09-06,10:19:26.000,249,11076564,112725,0,1757153965,13702.840413489997,-18.93191931000183,52970.05321872001 2025-09-06,10:19:27.000,249,11076635,112685,0,1757153966,13701.587459829992,-18.42438194999704,52969.794695280005 2025-09-06,10:19:28.000,249,11076604,112805,0,1757153967,13700.401869269997,-17.881598939995456,52969.64796576001 2025-09-06,10:19:29.000,249,11076606,112525,0,1757153968,13699.694556719995,-17.324717669995152,52969.48027488001 2025-09-06,10:19:30.000,249,11076577,112885,0,1757153969,13699.357741219988,-16.944064650000655,52969.36848096 2025-09-06,10:19:31.000,249,11076581,112605,0,1757153970,13699.020925719997,-17.67717416999949,52969.27066128 2025-09-06,10:19:32.000,249,11076647,112885,0,1757153971,13698.44160305999,-19.460604059997422,52969.33354536001 2025-09-06,10:19:33.000,249,11076636,112765,0,1757153972,13698.030688149993,-20.426334869996936,52969.340532480004 2025-09-06,10:19:34.000,249,11076637,112485,0,1757153973,13697.990270289993,-20.405187479998858,52969.4173908 2025-09-06,10:19:35.000,249,11076643,112765,0,1757153974,13697.997006600002,-20.870430060000217,52969.33354536001 2025-09-06,10:19:36.000,249,11076585,112805,0,1757153975,13697.774708370001,-21.21583742999792,52969.305596879996 2025-09-06,10:19:37.000,249,11076578,113085,0,1757153976,13697.357057149995,-20.870430060000217,52969.291622640005 2025-09-06,10:19:38.000,249,11076665,112605,0,1757153977,13697.37052977,-20.91977396999573,52969.25668704 2025-09-06,10:19:39.000,249,11076607,112765,0,1757153978,13697.18191308999,-20.821086149997427,52969.16585448001 2025-09-06,10:19:40.000,249,11076614,112405,0,1757153979,13696.898988069988,-20.468629650000366,52969.06104768 2025-09-06,10:19:41.000,249,11076579,112525,0,1757153980,13696.993296409993,-20.362892699995427,52968.970215119996 2025-09-06,10:19:42.000,249,11076610,112765,0,1757153981,13697.134758919994,-20.292401400001836,52968.8933568 2025-09-06,10:19:43.000,249,11076630,112965,0,1757153982,13696.764261869997,-20.419285739997576,52968.80951136001 2025-09-06,10:19:44.000,249,11076643,112485,0,1757153983,13696.319665409996,-19.88355185999535,52968.739640160005 2025-09-06,10:19:45.000,249,11076586,112805,0,1757153984,13696.636271980002,-19.3478179800004,52968.53002656 2025-09-06,10:19:46.000,249,11076649,112605,0,1757153985,13697.47157442,-19.07995103999565,52968.38329704 2025-09-06,10:19:47.000,249,11076656,112645,0,1757153986,13698.084578629998,-18.868477140000323,52968.15272208 2025-09-06,10:19:48.000,249,11076646,112805,0,1757153987,13698.40118519999,-18.19880978999572,52967.901185760005 2025-09-06,10:19:49.000,249,11076668,112445,0,1757153988,13698.178886969989,-16.80308204999892,52967.67759792001 2025-09-06,10:19:50.000,249,11076570,112685,0,1757153989,13697.815126230002,-16.013579489997937,52967.37715176 2025-09-06,10:19:51.000,249,11076618,112645,0,1757153990,13697.794917300002,-16.18275860999711,52967.13958968 2025-09-06,10:19:52.000,249,11076596,112805,0,1757153991,13698.52243877999,-16.40833076999843,52966.93696320001 2025-09-06,10:19:53.000,249,11076663,112965,0,1757153992,13699.384686459998,-15.80915472000197,52966.74132384 2025-09-06,10:19:54.000,249,11076644,112725,0,1757153993,13699.84949185,-15.033750419999706,52966.60158144001 2025-09-06,10:19:55.000,249,11076618,112725,0,1757153994,13700.193043660001,-14.681293919995369,52966.47581328 2025-09-06,10:19:56.000,249,11076663,112685,0,1757153995,13700.624167499998,-14.512114799996198,52966.4478648 2025-09-06,10:19:57.000,249,11076614,112845,0,1757153996,13701.14959968,-15.414403440001479,52966.440877680005 2025-09-06,10:19:58.000,249,11076665,112645,0,1757153997,13701.580723519997,-16.034726879996015,52966.39895496 2025-09-06,10:19:59.000,249,11076679,112765,0,1757153998,13702.16004617999,-16.79603291999956,52966.391967840005 2025-09-06,10:20:00.000,249,11076665,112885,0,1757153999,13702.813468250002,-17.317668539995793,52966.4478648 2025-09-06,10:20:01.000,249,11076611,112965,0,1757154000,13703.28500995,-17.698321559997567,52966.46882616 2025-09-06,10:20:02.000,249,11076689,112645,0,1757154001,13703.722870099991,-17.973237630001677,52966.54568448 2025-09-06,10:20:03.000,249,11076675,112965,0,1757154002,13704.275247519989,-18.516020639995986,52966.65049128001 2025-09-06,10:20:04.000,249,11076649,112845,0,1757154003,13704.88825173,-19.672077960000024,52966.776259440005 2025-09-06,10:20:05.000,249,11076624,112605,0,1757154004,13705.002768999992,-20.37699096000142,52966.81818216001 2025-09-06,10:20:06.000,249,11076596,112645,0,1757154005,13704.70637136,-20.56731746999867,52966.81119504 2025-09-06,10:20:07.000,249,11076593,112565,0,1757154006,13704.369555859994,-20.79993875999935,52966.846130640006 2025-09-06,10:20:08.000,249,11076669,112845,0,1757154007,13703.635298069996,-22.03353650999634,52966.78324656 2025-09-06,10:20:09.000,249,11076684,112845,0,1757154008,13702.510334300001,-23.28828164999868,52966.727349600005 2025-09-06,10:20:10.000,249,11076672,112445,0,1757154009,13701.351688980001,-24.028440299996873,52966.71337536 2025-09-06,10:20:11.000,249,11076646,112805,0,1757154010,13700.415341890002,-25.290234569998574,52966.53869736 2025-09-06,10:20:12.000,249,11076662,112685,0,1757154011,13699.404895389998,-26.86219056000118,52966.33607088001 2025-09-06,10:20:13.000,249,11076612,112845,0,1757154012,13698.50896616,-26.953829250000126,52966.14043152 2025-09-06,10:20:14.000,249,11076615,112445,0,1757154013,13697.680400029996,-27.09481185000186,52965.9238308 2025-09-06,10:20:15.000,249,11076697,112805,0,1757154014,13697.060659509989,-27.97595310000179,52965.77710128 2025-09-06,10:20:16.000,249,11076610,112805,0,1757154015,13696.973087479993,-28.50463784999738,52965.602423280005 2025-09-06,10:20:17.000,249,11076711,112725,0,1757154016,13697.175176779994,-28.7302100099987,52965.469668 2025-09-06,10:20:18.000,249,11076649,112605,0,1757154017,13697.22233094999,-29.667744300000777,52965.32992560001 2025-09-06,10:20:19.000,249,11076716,112445,0,1757154018,13696.845097589998,-30.534787290001987,52965.29499 2025-09-06,10:20:20.000,249,11076650,112805,0,1757154019,13696.02326776999,-30.520689029995992,52965.04345368001 2025-09-06,10:20:21.000,249,11076623,112965,0,1757154020,13695.423736179997,-29.9920042800004,52964.833840080006 2025-09-06,10:20:22.000,249,11076630,112685,0,1757154021,13695.443945109997,-30.429050339997048,52964.54038104001 2025-09-06,10:20:23.000,249,11076653,112765,0,1757154022,13695.598880240002,-30.429050339997048,52964.211986400005 2025-09-06,10:20:24.000,249,11076657,112685,0,1757154023,13695.342900459997,-29.209550849998777,52963.83468192 2025-09-06,10:20:25.000,249,11076669,112725,0,1757154024,13694.729896249999,-28.532834370002092,52963.35257064 2025-09-06,10:20:26.000,249,11076672,112885,0,1757154025,13694.130364659992,-28.342507859997568,52962.91238208001 2025-09-06,10:20:27.000,249,11076667,112885,0,1757154026,13693.57125093,-28.391851770000358,52962.500142 2025-09-06,10:20:28.000,249,11076638,112685,0,1757154027,13693.577987239994,-29.244796499995573,52962.06694056 2025-09-06,10:20:29.000,249,11076676,112485,0,1757154028,13694.211200379992,-30.478394249999837,52961.54290656 2025-09-06,10:20:30.000,249,11076666,112645,0,1757154029,13695.120602229996,-31.69084460999875,52961.102718 2025-09-06,10:20:31.000,249,11076634,112805,0,1757154030,13695.322691529997,-32.66362454999762,52960.76733624 2025-09-06,10:20:32.000,249,11076708,112805,0,1757154031,13695.262064739996,-33.55886405999627,52960.43195448 2025-09-06,10:20:33.000,249,11076632,112445,0,1757154032,13694.736632559994,-33.12886712999898,52959.99875304 2025-09-06,10:20:34.000,249,11076611,112765,0,1757154033,13693.66555926999,-31.817728950001765,52959.467731920005 2025-09-06,10:20:35.000,249,11076671,112685,0,1757154034,13692.877411000001,-30.880194659999688,52958.92273656 2025-09-06,10:20:36.000,249,11076681,112845,0,1757154035,13692.69553063,-30.570032939998782,52958.4476124 2025-09-06,10:20:37.000,249,11076639,112805,0,1757154036,13692.52712287999,-30.35150990999682,52957.96550112 2025-09-06,10:20:38.000,249,11076620,112885,0,1757154037,13692.250934169999,-30.252822089998517,52957.5392868 2025-09-06,10:20:39.000,249,11076630,112765,0,1757154038,13692.30482464999,-30.083642969999346,52957.17595656 2025-09-06,10:20:40.000,249,11076704,112765,0,1757154039,13693.059291370002,-29.731186470002285,52956.88948464 2025-09-06,10:20:41.000,249,11076682,112805,0,1757154040,13693.759867609995,-28.631522190000396,52956.65192256 2025-09-06,10:20:42.000,249,11076695,112805,0,1757154041,13693.928275359991,-28.617423930001678,52956.39339912001 2025-09-06,10:20:43.000,249,11076629,112605,0,1757154042,13694.318981340002,-29.625449519997346,52956.211734000004 2025-09-06,10:20:44.000,249,11076648,112845,0,1757154043,13694.534543259993,-29.865119939997385,52956.0719916 2025-09-06,10:20:45.000,249,11076690,112685,0,1757154044,13694.878095069995,-29.32938605999516,52955.89032648001 2025-09-06,10:20:46.000,249,11076694,112645,0,1757154045,13695.309218909992,-28.807750439998927,52955.729622720006 2025-09-06,10:20:47.000,249,11076657,112805,0,1757154046,13695.369845699992,-28.187426999997115,52955.60385456001 2025-09-06,10:20:48.000,249,11076621,112685,0,1757154047,13695.05323913,-27.6798896399996,52955.42917656 2025-09-06,10:20:49.000,249,11076644,112525,0,1757154048,13694.78378672999,-27.623496599997452,52955.205588720004 2025-09-06,10:20:50.000,249,11076667,112725,0,1757154049,13695.336164150001,-28.33545872999821,52954.988988000005 2025-09-06,10:20:51.000,249,11076685,112485,0,1757154050,13696.339874339996,-29.505614310000965,52954.90514256 2025-09-06,10:20:52.000,249,11076599,112725,0,1757154051,13696.986560099998,-30.210527309995086,52954.78636152 2025-09-06,10:20:53.000,249,11076606,112845,0,1757154052,13697.498519659996,-30.57708206999814,52954.67456760001 2025-09-06,10:20:54.000,249,11076679,112485,0,1757154053,13698.273195309994,-31.39478114999656,52954.437005520005 2025-09-06,10:20:55.000,249,11076698,112565,0,1757154054,13698.81210011,-32.48739629999909,52954.29726312 2025-09-06,10:20:56.000,249,11076663,112525,0,1757154055,13698.70431914999,-32.593133249996754,52954.10861088 2025-09-06,10:20:57.000,249,11076647,112805,0,1757154056,13698.44833937,-31.22560202999739,52953.85707456001 2025-09-06,10:20:58.000,249,11076656,112405,0,1757154057,13698.327085789999,-29.660695170001418,52953.5566284 2025-09-06,10:20:59.000,249,11076630,112805,0,1757154058,13698.219304829989,-29.13905954999791,52953.3470148 2025-09-06,10:21:00.000,249,11076667,112965,0,1757154059,13697.700608959996,-28.96283129999938,52953.1723368 2025-09-06,10:21:01.000,249,11076595,112725,0,1757154060,13697.107813679999,-29.14610867999727,52953.06753000001 2025-09-06,10:21:02.000,249,11076649,112805,0,1757154061,13696.919196999988,-29.646596909995424,52953.00464592 2025-09-06,10:21:03.000,249,11076686,112725,0,1757154062,13697.538937519996,-30.781506840001384,52952.81599368 2025-09-06,10:21:04.000,249,11076626,112725,0,1757154063,13698.434866749994,-31.648549829995318,52952.82298080001 2025-09-06,10:21:05.000,249,11076624,112525,0,1757154064,13698.738000699996,-32.01510458999837,52952.76708384 2025-09-06,10:21:06.000,249,11076692,112885,0,1757154065,13698.66390128999,-32.24772587999905,52952.7880452 2025-09-06,10:21:07.000,249,11076633,112805,0,1757154066,13698.805363799991,-32.84690192999551,52952.809006560004 2025-09-06,10:21:08.000,249,11076677,112645,0,1757154067,13698.596538189995,-32.931491489995096,52952.878877760006 2025-09-06,10:21:09.000,249,11076597,112805,0,1757154068,13698.259722689989,-32.47329804000037,52952.91381336 2025-09-06,10:21:10.000,249,11076681,112765,0,1757154069,13698.205832209998,-33.02313018000132,52952.878877760006 2025-09-06,10:21:11.000,249,11076675,112845,0,1757154070,13697.869016709992,-34.22853141000087,52952.9627232 2025-09-06,10:21:12.000,249,11076679,112845,0,1757154071,13697.357057149995,-35.78638913999748,52952.976697440005 2025-09-06,10:21:13.000,249,11076630,112565,0,1757154072,13696.777734490002,-36.519498659996316,52952.94176184 2025-09-06,10:21:14.000,249,11076642,112645,0,1757154073,13696.13104873,-36.13884564000182,52952.85092928001 2025-09-06,10:21:15.000,249,11076637,112885,0,1757154074,13695.679715959988,-35.51147307000065,52952.73913536 2025-09-06,10:21:16.000,249,11076615,112805,0,1757154075,13695.571934999993,-35.39868698999635,52952.62035432 2025-09-06,10:21:17.000,249,11076735,112965,0,1757154076,13695.11386592,-35.01098483999522,52952.48061192 2025-09-06,10:21:18.000,249,11076623,112845,0,1757154077,13695.161020089996,-34.8629531100014,52952.45266344 2025-09-06,10:21:19.000,249,11076620,112805,0,1757154078,13695.423736179997,-35.180163960001664,52952.41772784001 2025-09-06,10:21:20.000,249,11076681,112485,0,1757154079,13695.551726069993,-35.43393264000042,52952.41074072 2025-09-06,10:21:21.000,249,11076672,112445,0,1757154080,13695.228383189991,-35.39868698999635,52952.36183088 2025-09-06,10:21:22.000,249,11076624,112765,0,1757154081,13694.494125399993,-34.46820183000091,52952.354843760004 2025-09-06,10:21:23.000,249,11076660,112645,0,1757154082,13693.699240819995,-33.37558667999838,52952.24304984 2025-09-06,10:21:24.000,249,11076636,112605,0,1757154083,13693.537569379994,-32.24067674999969,52952.04741048 2025-09-06,10:21:25.000,249,11076688,112645,0,1757154084,13694.265090859997,-31.754286780000257,52951.94260368001 2025-09-06,10:21:26.000,249,11076686,112845,0,1757154085,13695.383318319997,-31.486419839995506,52951.93561656 2025-09-06,10:21:27.000,249,11076634,112485,0,1757154086,13696.056949319995,-31.317240719996335,52951.991513520006 2025-09-06,10:21:28.000,249,11076671,112725,0,1757154087,13696.582381499997,-31.366584629999124,52952.03343624001 2025-09-06,10:21:29.000,249,11076622,112765,0,1757154088,13697.606300619991,-31.64150069999596,52952.208114240006 2025-09-06,10:21:30.000,249,11076678,112725,0,1757154089,13698.192359589993,-31.86707285999728,52952.36183088 2025-09-06,10:21:31.000,249,11076672,112765,0,1757154090,13697.741026819996,-31.831827210000483,52952.51554752001 2025-09-06,10:21:32.000,249,11076634,112605,0,1757154091,13696.750789249993,-31.578058530001726,52952.522534640004 2025-09-06,10:21:33.000,249,11076687,112765,0,1757154092,13696.24556599999,-30.87314553000033,52952.4386892 2025-09-06,10:21:34.000,249,11076690,112645,0,1757154093,13696.18493920999,-29.54790908999712,52952.424714960005 2025-09-06,10:21:35.000,249,11076665,112605,0,1757154094,13696.056949319995,-28.49053958999866,52952.375805120006 2025-09-06,10:21:36.000,249,11076656,112605,0,1757154095,13695.551726069993,-28.50463784999738,52952.27099832 2025-09-06,10:21:37.000,249,11076592,112765,0,1757154096,13694.655796839994,-29.117912159999833,52952.187152880004 2025-09-06,10:21:38.000,249,11076636,112845,0,1757154097,13693.87438488,-29.921512979999534,52952.06138472001 2025-09-06,10:21:39.000,249,11076688,112725,0,1757154098,13693.56451461999,-30.901342049997766,52951.96356504001 2025-09-06,10:21:40.000,249,11076597,112645,0,1757154099,13694.042792629996,-31.888220249995356,52951.8098484 2025-09-06,10:21:41.000,249,11076656,112765,0,1757154100,13695.329427839992,-32.50854368999717,52951.60722192001 2025-09-06,10:21:42.000,249,11076640,112805,0,1757154101,13696.15125766,-32.3041189200012,52951.41158256001 2025-09-06,10:21:43.000,249,11076631,112805,0,1757154102,13695.94243204999,-31.09871769000165,52951.19498184001 2025-09-06,10:21:44.000,249,11076589,112725,0,1757154103,13695.437208800002,-30.140036010001495,52950.971394 2025-09-06,10:21:45.000,249,11076681,112965,0,1757154104,13694.729896249999,-29.731186470002285,52950.76876752001 2025-09-06,10:21:46.000,249,11076618,112805,0,1757154105,13693.800285469995,-29.928562109998893,52950.5871024 2025-09-06,10:21:47.000,249,11076598,112805,0,1757154106,13692.877411000001,-30.689868149995164,52950.47530848001 2025-09-06,10:21:48.000,249,11076669,112765,0,1757154107,13692.062317489988,-31.50756723000086,52950.314604720006 2025-09-06,10:21:49.000,249,11076571,112645,0,1757154108,13691.20680611999,-31.993957200000295,52950.21678504001 2025-09-06,10:21:50.000,249,11076597,112765,0,1757154109,13691.51667638,-32.67772280999634,52950.10499112 2025-09-06,10:21:51.000,249,11076693,112765,0,1757154110,13692.917828860001,-33.07247408999683,52950.09800400001 2025-09-06,10:21:52.000,249,11076680,112765,0,1757154111,13693.60493247999,-32.02215371999773,52949.98621008 2025-09-06,10:21:53.000,249,11076578,112965,0,1757154112,13692.41260561,-30.069544710000628,52949.811532080006 2025-09-06,10:21:54.000,249,11076639,112525,0,1757154113,13690.890199549998,-28.72316087999934,52949.58095712 2025-09-06,10:21:55.000,249,11076592,112605,0,1757154114,13690.09531497,-28.1380830900016,52949.51807304001 2025-09-06,10:21:56.000,249,11076687,112765,0,1757154115,13690.10878758999,-27.968903969995154,52949.38531776 2025-09-06,10:21:57.000,249,11076616,112685,0,1757154116,13690.21656855,-28.067591790000733,52949.17570416 2025-09-06,10:21:58.000,249,11076664,112605,0,1757154117,13690.1155239,-27.764479199999187,52949.11282008001 2025-09-06,10:21:59.000,249,11076675,112445,0,1757154118,13689.569882789998,-27.757430069999828,52949.119807200004 2025-09-06,10:22:00.000,249,11076654,112645,0,1757154119,13688.566172599989,-27.997100489999866,52949.16172992001 2025-09-06,10:22:01.000,249,11076590,112805,0,1757154120,13688.047476729997,-28.864143480001076,52949.119807200004 2025-09-06,10:22:02.000,249,11076586,112925,0,1757154121,13687.966641009996,-30.048397319995274,52949.049936 2025-09-06,10:22:03.000,249,11076622,112725,0,1757154122,13688.343874370003,-30.76740857999539,52949.04294888001 2025-09-06,10:22:04.000,249,11076563,112965,0,1757154123,13689.132022639991,-31.317240719996335,52949.021987520005 2025-09-06,10:22:05.000,249,11076618,112445,0,1757154124,13689.97406139,-31.528714619998937,52948.854296640005 2025-09-06,10:22:06.000,249,11076636,112805,0,1757154125,13690.809363829998,-32.127890669995395,52948.60276032 2025-09-06,10:22:07.000,249,11076625,112685,0,1757154126,13691.44931327999,-32.29706979000184,52948.37917248 2025-09-06,10:22:08.000,249,11076668,113045,0,1757154127,13692.42607822999,-31.951662419996865,52948.16257176 2025-09-06,10:22:09.000,249,11076612,112685,0,1757154128,13693.234435429993,-31.133963339998445,52947.95295816 2025-09-06,10:22:10.000,249,11076606,112685,0,1757154129,13693.032346129992,-29.30823866999708,52947.73635744 2025-09-06,10:22:11.000,249,11076681,113005,0,1757154130,13692.399132989995,-28.09578830999817,52947.512769600005 2025-09-06,10:22:12.000,249,11076695,112645,0,1757154131,13692.40586929999,-27.983002230001148,52947.393988560005 2025-09-06,10:22:13.000,249,11076661,112805,0,1757154132,13692.823520519996,-28.09578830999817,52947.226297680005 2025-09-06,10:22:14.000,249,11076603,113045,0,1757154133,13693.369161629998,-28.03939526999602,52947.18437496 2025-09-06,10:22:15.000,249,11076632,113085,0,1757154134,13692.917828860001,-27.390875309996773,52947.07956816001 2025-09-06,10:22:16.000,249,11076639,112805,0,1757154135,13691.179860879995,-26.18547407999722,52946.93283864001 2025-09-06,10:22:17.000,249,11076679,112525,0,1757154136,13689.603564339988,-25.3677749999988,52946.75816064 2025-09-06,10:22:18.000,249,11076632,112645,0,1757154137,13688.673953559999,-25.170399360002193,52946.5345728 2025-09-06,10:22:19.000,249,11076693,112605,0,1757154138,13687.825178499996,-24.225815940000757,52946.290023600006 2025-09-06,10:22:20.000,249,11076628,112725,0,1757154139,13687.144811189988,-23.584345110000868,52945.99656456001 2025-09-06,10:22:21.000,249,11076724,112605,0,1757154140,13686.841677240001,-23.972047260002,52945.77996384001 2025-09-06,10:22:22.000,249,11076576,112725,0,1757154141,13686.821468310001,-24.62056722000125,52945.4865048 2025-09-06,10:22:23.000,249,11076635,112765,0,1757154142,13686.632851629991,-25.445315429999027,52945.29785256 2025-09-06,10:22:24.000,249,11076651,112845,0,1757154143,13686.33645399,-26.277112769996165,52945.095226080004 2025-09-06,10:22:25.000,249,11076670,112565,0,1757154144,13686.181518859994,-27.433170090000203,52944.84368976 2025-09-06,10:22:26.000,249,11076666,112725,0,1757154145,13686.161309929994,-28.90643825999723,52944.64106328 2025-09-06,10:22:27.000,249,11076714,112605,0,1757154146,13685.999638489993,-30.17528165999829,52944.45939816 2025-09-06,10:22:28.000,249,11076693,112605,0,1757154147,13685.224962839995,-30.971833349998633,52944.277733040006 2025-09-06,10:22:29.000,249,11076679,112445,0,1757154148,13683.985481799995,-31.246749419995467,52944.06811944 2025-09-06,10:22:30.000,249,11076662,112885,0,1757154149,13683.486994860003,-31.937564159998146,52943.98427400001 2025-09-06,10:22:31.000,249,11076706,112805,0,1757154150,13684.706266970003,-32.24067674999969,52943.83754448 2025-09-06,10:22:32.000,249,11076668,112805,0,1757154151,13686.51159804999,-31.85297459999856,52943.74671192001 2025-09-06,10:22:33.000,249,11076706,112805,0,1757154152,13687.75107908999,-31.112815950000368,52943.655879360005 2025-09-06,10:22:34.000,249,11076675,112685,0,1757154153,13688.128312449997,-30.682819019995804,52943.6698536 2025-09-06,10:22:35.000,249,11076685,112525,0,1757154154,13687.643298129995,-30.288067739995313,52943.64889224001 2025-09-06,10:22:36.000,249,11076704,112805,0,1757154155,13686.875358789992,-30.196429049996368,52943.59998240001 2025-09-06,10:22:37.000,249,11076628,112805,0,1757154156,13686.114155759999,-30.309215130000666,52943.55107256001 2025-09-06,10:22:38.000,249,11076642,112645,0,1757154157,13685.386634279996,-30.281018609995954,52943.439278640006 2025-09-06,10:22:39.000,249,11076631,112645,0,1757154158,13685.44052476,-30.943636830001196,52943.30652336 2025-09-06,10:22:40.000,249,11076670,112805,0,1757154159,13686.31624506,-31.655598960001953,52943.152806720005 2025-09-06,10:22:41.000,249,11076654,112725,0,1757154160,13687.205437979988,-31.422977670001274,52943.01306432 2025-09-06,10:22:42.000,249,11076673,113005,0,1757154161,13687.562462409995,-31.119865079999727,52942.84537344 2025-09-06,10:22:43.000,249,11076615,112605,0,1757154162,13687.218910599993,-31.119865079999727,52942.7265924 2025-09-06,10:22:44.000,249,11076583,112605,0,1757154163,13686.942721890002,-31.021177260001423,52942.50300456001 2025-09-06,10:22:45.000,249,11076681,112925,0,1757154164,13686.801259380001,-31.415928540001914,52942.3423008 2025-09-06,10:22:46.000,249,11076604,113045,0,1757154165,13686.935985579992,-31.747237650000898,52942.23050688 2025-09-06,10:22:47.000,249,11076673,112845,0,1757154166,13687.171756429998,-32.452150650002295,52942.03486752 2025-09-06,10:22:48.000,249,11076679,112565,0,1757154167,13687.171756429998,-33.171161909995135,52941.811279680005 2025-09-06,10:22:49.000,249,11076675,113125,0,1757154168,13687.373845729999,-33.41083232999517,52941.6086532 2025-09-06,10:22:50.000,249,11076675,113085,0,1757154169,13686.787786759996,-33.396734069996455,52941.475897920005 2025-09-06,10:22:51.000,249,11076609,112845,0,1757154170,13686.147837309989,-33.29099711999879,52941.19641312 2025-09-06,10:22:52.000,249,11076650,112925,0,1757154171,13685.817758119993,-32.79755802,52941.03570936001 2025-09-06,10:22:53.000,249,11076680,112845,0,1757154172,13685.750395019997,-32.79755802,52940.83308288 2025-09-06,10:22:54.000,249,11076628,112525,0,1757154173,13685.824494430002,-33.11476887000026,52940.67237912 2025-09-06,10:22:55.000,249,11076688,112885,0,1757154174,13685.23843546,-32.769361499995284,52940.58154656001 2025-09-06,10:22:56.000,249,11076690,112445,0,1757154175,13684.376187779992,-31.754286780000257,52940.48372688 2025-09-06,10:22:57.000,249,11076628,112805,0,1757154176,13683.81033773999,-30.901342049997766,52940.42782992 2025-09-06,10:22:58.000,249,11076640,112765,0,1757154177,13683.069343639996,-30.379706430001534,52940.35795872 2025-09-06,10:22:59.000,249,11076668,112445,0,1757154178,13682.59106562999,-30.295116870001948,52940.302061760005 2025-09-06,10:23:00.000,249,11076641,112725,0,1757154179,13682.112787619997,-30.393804690000252,52940.15533224001 2025-09-06,10:23:01.000,249,11076729,112685,0,1757154180,13681.156231599998,-29.886267329995462,52940.064499680004 2025-09-06,10:23:02.000,249,11076663,112605,0,1757154181,13680.327665469995,-28.885290869999153,52939.868860320006 2025-09-06,10:23:03.000,249,11076674,112605,0,1757154182,13679.930223179988,-27.968903969995154,52939.71514368 2025-09-06,10:23:04.000,249,11076636,112685,0,1757154183,13679.795496979998,-27.827921370000695,52939.69418232001 2025-09-06,10:23:05.000,249,11076721,112765,0,1757154184,13678.960194539999,-28.011198749998584,52939.67322096001 2025-09-06,10:23:06.000,249,11076649,112765,0,1757154185,13677.909330179995,-27.355629659999977,52939.62431112001 2025-09-06,10:23:07.000,249,11076703,112965,0,1757154186,13677.228962870002,-26.488586669998767,52939.56841416 2025-09-06,10:23:08.000,249,11076720,112525,0,1757154187,13676.932565229996,-26.59432361999643,52939.51950432 2025-09-06,10:23:09.000,249,11076651,112765,0,1757154188,13677.249171800002,-27.567103559995303,52939.4775816 2025-09-06,10:23:10.000,249,11076635,112885,0,1757154189,13677.747658739994,432.12076199999865,52939.44963312 2025-09-06,10:23:11.000,249,11076660,112725,0,1757154190,13678.16530996,-30.59822945999622,52939.35181344 2025-09-06,10:23:12.000,249,11076660,112765,0,1757154191,13678.394344499997,-31.126914209999086,52939.28194224 2025-09-06,10:23:13.000,249,11076663,112845,0,1757154192,13678.852413579989,-31.8459254699992,52939.1631612 2025-09-06,10:23:14.000,249,11076698,112645,0,1757154193,13679.795496979998,-32.755263239996566,52939.06534152 2025-09-06,10:23:15.000,249,11076652,112765,0,1757154194,13680.448919049995,-32.91034409999702,52939.030405920006 2025-09-06,10:23:16.000,249,11076721,112685,0,1757154195,13680.368083329995,-32.50149455999781,52938.88367640001 2025-09-06,10:23:17.000,249,11076730,112845,0,1757154196,13680.44218274,-32.02215371999773,52938.71598552001 2025-09-06,10:23:18.000,249,11076698,112765,0,1757154197,13680.745316690001,-31.359535499999765,52938.48541056 2025-09-06,10:23:19.000,249,11076712,112805,0,1757154198,13681.264012559994,-30.520689029995992,52938.26880984 2025-09-06,10:23:20.000,249,11076613,112605,0,1757154199,13681.69513639999,-29.103813900001114,52938.052209120004 2025-09-06,10:23:21.000,249,11076638,112805,0,1757154200,13682.106051310002,-28.10283743999753,52937.91945384 2025-09-06,10:23:22.000,249,11076676,112725,0,1757154201,13682.328349539988,-27.51775964999979,52937.75875008001 2025-09-06,10:23:23.000,249,11076699,112725,0,1757154202,13682.82010017,-27.489563130002352,52937.77272432 2025-09-06,10:23:24.000,249,11076664,112725,0,1757154203,13682.847045409995,-27.778577459997905,52937.737788720005 2025-09-06,10:23:25.000,249,11076674,112725,0,1757154204,13681.72208164,-28.589227409996965,52937.77272432 2025-09-06,10:23:26.000,249,11076694,112565,0,1757154205,13680.698162519991,-29.99905340999976,52937.86355688 2025-09-06,10:23:27.000,249,11076658,112405,0,1757154206,13680.30072023,-31.26084768000146,52937.835608400004 2025-09-06,10:23:28.000,249,11076674,112805,0,1757154207,13680.125576169994,-32.54378934000124,52937.70984024001 2025-09-06,10:23:29.000,249,11076659,113125,0,1757154208,13680.058213069999,-34.17213836999872,52937.59105920001 2025-09-06,10:23:30.000,249,11076702,113045,0,1757154209,13679.28353742,-34.85590398000204,52937.37445848001 2025-09-06,10:23:31.000,249,11076626,112725,0,1757154210,13678.710951069988,-34.59508616999665,52937.19279336 2025-09-06,10:23:32.000,249,11076688,112885,0,1757154211,13678.609906420003,-33.83378013000038,52936.88536008 2025-09-06,10:23:33.000,249,11076659,112445,0,1757154212,13677.82175815,-33.453127109998604,52936.66875936 2025-09-06,10:23:34.000,249,11076615,112805,0,1757154213,13676.89888367999,-33.31214450999687,52936.36132608 2025-09-06,10:23:35.000,249,11076698,112685,0,1757154214,13676.157889579998,-33.08657234999555,52936.179660960006 2025-09-06,10:23:36.000,249,11076660,112805,0,1757154215,13676.110735410002,-33.262800600001356,52935.91415040001 2025-09-06,10:23:37.000,249,11076659,112765,0,1757154216,13676.299352089998,-33.74919057000079,52935.66261408 2025-09-06,10:23:38.000,249,11076705,112605,0,1757154217,13675.861491939992,-34.22148228000151,52935.41806488 2025-09-06,10:23:39.000,249,11076697,112765,0,1757154218,13675.032925809988,-34.79951093999989,52935.20845128 2025-09-06,10:23:40.000,249,11076662,112925,0,1757154219,13674.19762336999,-35.25770439000189,52935.01281192 2025-09-06,10:23:41.000,249,11076715,112845,0,1757154220,13674.022479309999,-35.116721790000156,52934.75428848 2025-09-06,10:23:42.000,249,11076691,112645,0,1757154221,13674.669165070001,-34.88410049999948,52934.63550744 2025-09-06,10:23:43.000,249,11076686,112805,0,1757154222,13675.50446751,-35.363441339999554,52934.54467488001 2025-09-06,10:23:44.000,249,11076665,112365,0,1757154223,13676.036635999997,-36.159993029999896,52934.36999688 2025-09-06,10:23:45.000,249,11076710,112645,0,1757154224,13675.760447289991,-35.82868392000091,52934.4119196 2025-09-06,10:23:46.000,249,11076643,112565,0,1757154225,13675.430368099995,-35.27885177999997,52934.27916432001 2025-09-06,10:23:47.000,249,11076672,112925,0,1757154226,13675.25522403999,-34.91934614999627,52934.23724160001 2025-09-06,10:23:48.000,249,11076664,112685,0,1757154227,13675.147443079994,-34.41180878999876,52934.11846056001 2025-09-06,10:23:49.000,249,11076588,112805,0,1757154228,13675.302378209999,-32.94558975000109,52933.95076968001 2025-09-06,10:23:50.000,249,11076643,112485,0,1757154229,13675.720029429991,-31.112815950000368,52933.79705304 2025-09-06,10:23:51.000,249,11076599,112725,0,1757154230,13675.949063970002,-30.35855903999618,52933.65032352 2025-09-06,10:23:52.000,249,11076597,112885,0,1757154231,13675.794128839996,-30.288067739995313,52933.545516720005 2025-09-06,10:23:53.000,249,11076597,112565,0,1757154232,13676.285879469993,-30.330362519998744,52933.52455536 2025-09-06,10:23:54.000,249,11076689,112725,0,1757154233,13676.53512293999,-29.977906020001683,52933.58743944001 2025-09-06,10:23:55.000,249,11076624,112805,0,1757154234,13676.205043749993,-30.23167470000044,52933.69923336 2025-09-06,10:23:56.000,249,11076637,113085,0,1757154235,13675.69982049999,-30.386755560000893,52933.80404016001 2025-09-06,10:23:57.000,249,11076624,112845,0,1757154236,13675.34279607,-29.921512979999534,52933.78307880001 2025-09-06,10:23:58.000,249,11076649,112885,0,1757154237,13675.41689547999,-28.92053651999595,52933.84596288 2025-09-06,10:23:59.000,249,11076697,112805,0,1757154238,13676.380187809998,-27.86316701999749,52933.831988640006 2025-09-06,10:24:00.000,249,11076655,112845,0,1757154239,13677.612932539989,-27.91251093000028,52933.85295000001 2025-09-06,10:24:01.000,249,11076630,112925,0,1757154240,13678.04405638,-27.86316701999749,52934.00666664 2025-09-06,10:24:02.000,249,11076627,112965,0,1757154241,13677.330007520002,-27.44726834999892,52934.12544768 2025-09-06,10:24:03.000,249,11076692,112805,0,1757154242,13677.047082500001,-27.722184419995756,52934.167370400006 2025-09-06,10:24:04.000,249,11076688,112645,0,1757154243,13677.094236669996,-27.983002230001148,52934.24422872 2025-09-06,10:24:05.000,249,11076630,112445,0,1757154244,13676.400396739999,-27.27104010000039,52934.32807416001 2025-09-06,10:24:06.000,249,11076620,112805,0,1757154245,13674.797154959997,-25.95285278999654,52934.3420484 2025-09-06,10:24:07.000,249,11076645,112685,0,1757154246,13673.510519750002,-24.944827200000873,52934.32108704 2025-09-06,10:24:08.000,249,11076691,113045,0,1757154247,13672.621326829998,-25.755477149999933,52934.335061280006 2025-09-06,10:24:09.000,249,11076621,112885,0,1757154248,13672.661744689998,-26.42514449999726,52934.28615144001 2025-09-06,10:24:10.000,249,11076650,112725,0,1757154249,13673.672191190002,-27.151204889996734,52934.18134464 2025-09-06,10:24:11.000,249,11076679,112925,0,1757154250,13675.181124629999,-28.991027819996816,52934.25820296001 2025-09-06,10:24:12.000,249,11076631,112605,0,1757154251,13676.137680649997,-30.87314553000033,52934.3420484 2025-09-06,10:24:13.000,249,11076617,112445,0,1757154252,13676.043372309992,-32.73411584999849,52934.314099920004 2025-09-06,10:24:14.000,249,11076626,112725,0,1757154253,13675.821074079991,-34.609184429995366,52934.36999688 2025-09-06,10:24:15.000,249,11076666,113125,0,1757154254,13675.854755629996,-34.92639527999563,52934.3420484 2025-09-06,10:24:16.000,249,11076600,113045,0,1757154255,13675.928855040002,-33.64345361999585,52934.22326736 2025-09-06,10:24:17.000,249,11076684,112885,0,1757154256,13675.720029429991,-31.761335909999616,52934.06955072001 2025-09-06,10:24:18.000,249,11076666,112765,0,1757154257,13674.972299020003,-29.19545259000006,52933.83897576 2025-09-06,10:24:19.000,249,11076677,112725,0,1757154258,13673.988797759994,-27.778577459997905,52933.60141368 2025-09-06,10:24:20.000,249,11076692,112765,0,1757154259,13672.735844099989,-27.27104010000039,52933.51756824001 2025-09-06,10:24:21.000,249,11076636,112845,0,1757154260,13671.024821359992,-26.86923969000054,52933.33590312 2025-09-06,10:24:22.000,249,11076610,112805,0,1757154261,13669.21949027999,-26.559077969999635,52933.210134960005 2025-09-06,10:24:23.000,249,11076672,112165,0,1757154262,13667.818337799989,-27.69398789999832,52933.1193024 2025-09-06,10:24:24.000,249,11076681,112645,0,1757154263,13666.92240856999,-29.08971563999512,52932.86077896 2025-09-06,10:24:25.000,249,11076624,112445,0,1757154264,13666.585593069998,-30.739212059997953,52932.69308808 2025-09-06,10:24:26.000,249,11076603,112605,0,1757154265,13666.464339489998,-31.578058530001726,52932.469500240004 2025-09-06,10:24:27.000,249,11076683,112405,0,1757154266,13665.676191219995,-30.732162929998594,52932.280848 2025-09-06,10:24:28.000,249,11076701,112885,0,1757154267,13664.126839919998,-29.72413733999565,52931.8965564 2025-09-06,10:24:29.000,249,11076610,112685,0,1757154268,13662.846941019998,-29.505614310000965,52931.6170716 2025-09-06,10:24:30.000,249,11076691,112805,0,1757154269,13661.789340349998,-29.843972549999307,52931.20483152 2025-09-06,10:24:31.000,249,11076649,112765,0,1757154270,13660.529650379998,-30.273969479996595,52930.82053992 2025-09-06,10:24:32.000,249,11076712,112605,0,1757154271,13658.65021988999,-31.00707899999543,52930.4641968 2025-09-06,10:24:33.000,249,11076701,112565,0,1757154272,13656.433973899992,-31.303142459997616,52930.04496960001 2025-09-06,10:24:34.000,249,11076682,112645,0,1757154273,13655.046294039996,-31.965760679995583,52929.520935600005 2025-09-06,10:24:35.000,249,11076652,112525,0,1757154274,13654.568016029989,-32.1913328399969,52929.136644000006 2025-09-06,10:24:36.000,249,11076711,112805,0,1757154275,13654.184046360002,-32.44510151999566,52928.67549408001 2025-09-06,10:24:37.000,249,11076688,112685,0,1757154276,13654.204255290002,-33.33329190000222,52928.31915096001 2025-09-06,10:24:38.000,249,11076674,112805,0,1757154277,13654.170573739997,-33.389684939997096,52928.04665328 2025-09-06,10:24:39.000,249,11076692,113005,0,1757154278,13653.267908199989,-32.120841539996036,52927.73922000001 2025-09-06,10:24:40.000,249,11076704,112765,0,1757154279,13651.779183689992,-30.266920349997235,52927.564542 2025-09-06,10:24:41.000,249,11076612,112685,0,1757154280,13649.89301688999,-28.53988350000145,52927.21518600001 2025-09-06,10:24:42.000,249,11076593,112845,0,1757154281,13648.330192969988,-28.44824480999523,52926.90076560001 2025-09-06,10:24:43.000,249,11076653,112765,0,1757154282,13647.057030379998,-28.864143480001076,52926.719100480004 2025-09-06,10:24:44.000,249,11076625,112645,0,1757154283,13646.25540948999,-29.301189539997722,52926.383718720004 2025-09-06,10:24:45.000,249,11076675,112565,0,1757154284,13646.38339938,-29.893316460002097,52926.167118000005 2025-09-06,10:24:46.000,249,11076636,112765,0,1757154285,13646.693269639996,-29.350533450000512,52926.04134984001 2025-09-06,10:24:47.000,249,11076597,112725,0,1757154286,13645.756922549997,-28.28611481999542,52925.782826400005 2025-09-06,10:24:48.000,249,11076638,112605,0,1757154287,13645.04287369,-27.249892710002314,52925.60814840001 2025-09-06,10:24:49.000,249,11076670,112765,0,1757154288,13644.544386749993,-26.664814919997298,52925.47539312 2025-09-06,10:24:50.000,249,11076678,112845,0,1757154289,13644.153680769996,-26.523832319995563,52925.46141888 2025-09-06,10:24:51.000,249,11076637,112725,0,1757154290,13643.9044373,-26.559077969999635,52925.40552192 2025-09-06,10:24:52.000,249,11076687,112765,0,1757154291,13644.032427189995,-27.538907039997866,52925.44045752001 2025-09-06,10:24:53.000,249,11076629,112845,0,1757154292,13644.766684979993,-29.865119939997385,52925.45443176 2025-09-06,10:24:54.000,249,11076642,112605,0,1757154293,13645.20454513,-32.409855869998864,52925.58019992 2025-09-06,10:24:55.000,249,11076641,112605,0,1757154294,13645.00245583,-34.05230316000234,52925.7478908 2025-09-06,10:24:56.000,249,11076680,112645,0,1757154295,13644.483759959992,-35.4550800299985,52925.8876332 2025-09-06,10:24:57.000,249,11076714,112885,0,1757154296,13643.95832777999,-36.991790369997034,52925.9575044 2025-09-06,10:24:58.000,249,11076691,112645,0,1757154297,13643.352059880002,-36.58998995999718,52926.0273756 2025-09-06,10:24:59.000,249,11076657,112765,0,1757154298,13643.021980689991,-35.56081697999616,52926.03436272 2025-09-06,10:25:00.000,249,11076709,112925,0,1757154299,13642.86704556,-35.10262353000144,52926.048336960004 2025-09-06,10:25:01.000,249,11076708,112965,0,1757154300,13642.408976479994,-34.51754573999642,52926.118208160005 2025-09-06,10:25:02.000,249,11076675,112485,0,1757154301,13642.105842529993,-33.904271430001245,52926.0972468 2025-09-06,10:25:03.000,249,11076682,112805,0,1757154302,13642.691901499995,-33.735092310002074,52926.10423392 2025-09-06,10:25:04.000,249,11076629,112925,0,1757154303,13643.850546819995,-33.82673100000102,52926.13916952001 2025-09-06,10:25:05.000,249,11076704,112925,0,1757154304,13644.800366529998,-33.55181492999691,52926.181092239996 2025-09-06,10:25:06.000,249,11076570,112445,0,1757154305,13644.274934349996,-32.51559281999653,52926.29288616 2025-09-06,10:25:07.000,249,11076607,112805,0,1757154306,13642.462866959999,-31.063472039997578,52926.44660280001 2025-09-06,10:25:08.000,249,11076661,112565,0,1757154307,13640.893306730002,-30.513639899996633,52926.69115200001 2025-09-06,10:25:09.000,249,11076677,112765,0,1757154308,13639.923278089998,-31.23265115999675,52926.94967544001 2025-09-06,10:25:10.000,249,11076688,112685,0,1757154309,13639.397845909996,-31.246749419995467,52927.222173120004 2025-09-06,10:25:11.000,249,11076599,112445,0,1757154310,13639.626880449992,-30.288067739995313,52927.39685112 2025-09-06,10:25:12.000,249,11076663,112805,0,1757154311,13639.983904879999,-29.399877359996026,52927.627426080006 2025-09-06,10:25:13.000,249,11076702,112845,0,1757154312,13640.866361489992,-28.991027819996816,52927.66934880001 2025-09-06,10:25:14.000,249,11076668,112885,0,1757154313,13641.816181199996,-29.82987429000059,52927.78114272 2025-09-06,10:25:15.000,249,11076669,112605,0,1757154314,13642.68516519,-30.00610253999912,52927.87197528 2025-09-06,10:25:16.000,249,11076618,113125,0,1757154315,13643.702347999999,-29.42807388000074,52927.962807840006 2025-09-06,10:25:17.000,249,11076647,112765,0,1757154316,13644.396187929997,-27.86316701999749,52927.92787224 2025-09-06,10:25:18.000,249,11076693,112805,0,1757154317,13644.867729629994,-26.81284664999839,52927.892936640004 2025-09-06,10:25:19.000,249,11076713,112805,0,1757154318,13646.107210669994,-26.086786259998917,52927.892936640004 2025-09-06,10:25:20.000,249,11076713,112765,0,1757154319,13647.023348829993,-25.346627610000724,52927.9488336 2025-09-06,10:25:21.000,249,11076653,112725,0,1757154320,13647.016612519998,-24.51483026999631,52928.0187048 2025-09-06,10:25:22.000,249,11076672,112885,0,1757154321,13646.827995840002,-23.71122944999661,52928.12351160001 2025-09-06,10:25:23.000,249,11076591,112765,0,1757154322,13646.868413700002,-22.94287428000098,52928.32613808 2025-09-06,10:25:24.000,249,11076600,112565,0,1757154323,13646.268882109995,-22.47058257000026,52928.52876456 2025-09-06,10:25:25.000,249,11076721,112605,0,1757154324,13645.21801774999,-21.85025912999845,52928.752352400006 2025-09-06,10:25:26.000,249,11076679,113005,0,1757154325,13644.02569088,-21.42731133000052,52928.98991448001 2025-09-06,10:25:27.000,249,11076607,112725,0,1757154326,13643.648457519994,-21.645834359995206,52929.31830912 2025-09-06,10:25:28.000,249,11076697,113245,0,1757154327,13643.183652129992,-22.65385994999815,52929.64670376 2025-09-06,10:25:29.000,249,11076688,112885,0,1757154328,13642.833364009995,-24.817942859997856,52930.03798248 2025-09-06,10:25:30.000,249,11076671,112805,0,1757154329,13643.116289029997,-27.087762719995226,52930.31746728 2025-09-06,10:25:31.000,249,11076672,112725,0,1757154330,13644.07958135999,-28.405950029999076,52930.596952080006 2025-09-06,10:25:32.000,249,11076609,112805,0,1757154331,13646.019638639998,-28.363655249995645,52930.8484884 2025-09-06,10:25:33.000,249,11076620,112685,0,1757154332,13648.114631049997,-27.69398789999832,52930.911372480005 2025-09-06,10:25:34.000,249,11076689,112445,0,1757154333,13649.738081759999,-27.609398339998734,52931.13496032 2025-09-06,10:25:35.000,249,11076689,112685,0,1757154334,13650.802418739993,-28.257918299997982,52931.365535280005 2025-09-06,10:25:36.000,249,11076699,112805,0,1757154335,13651.017980659999,-29.005126079995534,52931.51925192 2025-09-06,10:25:37.000,249,11076608,112925,0,1757154336,13651.186388409995,-28.518736109996098,52931.700917040005 2025-09-06,10:25:38.000,249,11076669,112685,0,1757154337,13650.883254459994,-26.99612402999628,52931.77777536 2025-09-06,10:25:39.000,249,11076668,112365,0,1757154338,13649.711136519989,-25.56515063999541,52931.88258216 2025-09-06,10:25:40.000,249,11076643,113045,0,1757154339,13648.417764999998,-25.1563010999962,52931.8965564 2025-09-06,10:25:41.000,249,11076630,112885,0,1757154340,13647.48141791,-24.78974634000042,52931.93149200001 2025-09-06,10:25:42.000,249,11076631,112805,0,1757154341,13646.55854343999,-24.543026790001022,52932.0013632 2025-09-06,10:25:43.000,249,11076603,112605,0,1757154342,13644.908147489994,-25.642691069995635,52932.10617000001 2025-09-06,10:25:44.000,249,11076674,112725,0,1757154343,13642.47633957999,-27.49661226000171,52932.23892528 2025-09-06,10:25:45.000,249,11076594,112805,0,1757154344,13640.576700159996,-30.57708206999814,52932.27386088001 2025-09-06,10:25:46.000,249,11076650,112805,0,1757154345,13640.4689192,-33.38263580999774,52932.322770720006 2025-09-06,10:25:47.000,249,11076666,112925,0,1757154346,13641.70840024,-34.51754573999642,52932.27386088001 2025-09-06,10:25:48.000,249,11076672,112605,0,1757154347,13642.75926459999,-34.045254029995704,52932.12014424 2025-09-06,10:25:49.000,249,11076660,112805,0,1757154348,13643.089343790001,-33.05837582999811,52932.02232456 2025-09-06,10:25:50.000,249,11076614,112445,0,1757154349,13642.77947352999,-32.120841539996036,52931.97341472 2025-09-06,10:25:51.000,249,11076613,112565,0,1757154350,13641.809444890001,-30.316264260000025,52931.79174960001 2025-09-06,10:25:52.000,249,11076638,112445,0,1757154351,13640.576700159996,-28.37775351000164,52931.63803296 2025-09-06,10:25:53.000,249,11076689,112645,0,1757154352,13639.276592329996,-26.64366752999922,52931.45636784001 2025-09-06,10:25:54.000,249,11076665,112805,0,1757154353,13638.535598230003,-25.19154675000027,52931.47034208 2025-09-06,10:25:55.000,249,11076621,112485,0,1757154354,13638.232464280001,-24.423191579997365,52931.56816176 2025-09-06,10:25:56.000,249,11076654,112765,0,1757154355,13638.272882140001,-25.515806729999895,52931.78476248 2025-09-06,10:25:57.000,249,11076628,112565,0,1757154356,13638.1112107,-27.86316701999749,52932.09219576 2025-09-06,10:25:58.000,249,11076696,112525,0,1757154357,13637.471261249993,-29.745284730001003,52932.43456464001 2025-09-06,10:25:59.000,249,11076619,112805,0,1757154358,13636.514705229994,-30.971833349998633,52932.81186912 2025-09-06,10:26:00.000,249,11076673,112565,0,1757154359,13636.386715339999,-32.37461022000207,52933.18218648001 2025-09-06,10:26:01.000,249,11076636,112725,0,1757154360,13637.228754089992,-34.24262966999959,52933.664297760006 2025-09-06,10:26:02.000,249,11076675,112725,0,1757154361,13638.037111289996,-36.32917214999907,52934.23025448 2025-09-06,10:26:03.000,249,11076601,112605,0,1757154362,13638.064056529991,-36.95654472000024,52934.71236576001 2025-09-06,10:26:04.000,249,11076685,112765,0,1757154363,13637.895648779995,-36.8508077699953,52935.390116400005 2025-09-06,10:26:05.000,249,11076636,112525,0,1757154364,13638.016902359996,-37.4217873000016,52936.05389280001 2025-09-06,10:26:06.000,249,11076668,112725,0,1757154365,13637.9091214,-37.82358771000145,52936.75260480001 2025-09-06,10:26:07.000,249,11076666,112725,0,1757154366,13637.895648779995,-37.2737555700005,52937.36048424 2025-09-06,10:26:08.000,249,11076659,112765,0,1757154367,13638.232464280001,-35.44803089999914,52937.954389440005 2025-09-06,10:26:09.000,249,11076632,112725,0,1757154368,13638.95998575999,-33.664601010001206,52938.41553936 2025-09-06,10:26:10.000,249,11076619,112685,0,1757154369,13639.775079270003,-31.68379547999939,52938.99547032 2025-09-06,10:26:11.000,249,11076668,112645,0,1757154370,13639.950223329994,-29.801677769995877,52939.47059448 2025-09-06,10:26:12.000,249,11076658,113165,0,1757154371,13640.152312629994,-28.51168697999674,52939.97366712 2025-09-06,10:26:13.000,249,11076607,112845,0,1757154372,13640.617118019996,-27.933658319998358,52940.4557784 2025-09-06,10:26:14.000,249,11076618,112805,0,1757154373,13641.843126439991,-27.376777049998054,52941.01474800001 2025-09-06,10:26:15.000,249,11076614,112685,0,1757154374,13642.462866959999,-27.623496599997452,52941.55974336 2025-09-06,10:26:16.000,249,11076658,112645,0,1757154375,13642.031743120002,-28.180377869997756,52942.06980312001 2025-09-06,10:26:17.000,249,11076668,112445,0,1757154376,13641.849862750001,-28.405950029999076,52942.433133360006 2025-09-06,10:26:18.000,249,11076629,112485,0,1757154377,13641.42547522,-27.926609189999,52942.67768256 2025-09-06,10:26:19.000,249,11076709,112845,0,1757154378,13640.731635290002,-26.960878379999485,52942.85236056 2025-09-06,10:26:20.000,249,11076620,112685,0,1757154379,13640.13884000999,-26.70710970000073,52943.082935520004 2025-09-06,10:26:21.000,249,11076633,112485,0,1757154380,13638.885886349999,-27.263990970001032,52943.250626400004 2025-09-06,10:26:22.000,249,11076688,112645,0,1757154381,13637.646405309999,-27.34153140000126,52943.48120136001 2025-09-06,10:26:23.000,249,11076615,113045,0,1757154382,13636.251989139993,-26.530881450002198,52943.69780208001 2025-09-06,10:26:24.000,249,11076683,112565,0,1757154383,13635.012508099993,-26.164326689999143,52943.85850584 2025-09-06,10:26:25.000,249,11076634,112805,0,1757154384,13634.547702709991,-26.347604069997033,52944.02619672 2025-09-06,10:26:26.000,249,11076665,112725,0,1757154385,13635.881492089997,-26.99612402999628,52944.11702928 2025-09-06,10:26:27.000,249,11076638,112845,0,1757154386,13638.09100177,-28.49053958999866,52944.33363 2025-09-06,10:26:28.000,249,11076672,112725,0,1757154387,13639.788551889993,-31.021177260001423,52944.4733724 2025-09-06,10:26:29.000,249,11076695,112685,0,1757154388,13640.15904893999,-32.53674021000188,52944.69696024 2025-09-06,10:26:30.000,249,11076640,112645,0,1757154389,13639.802024509998,-32.42395412999758,52944.65503752001 2025-09-06,10:26:31.000,249,11076633,112885,0,1757154390,13639.16881137,-32.26887326999713,52944.662024640005 2025-09-06,10:26:32.000,249,11076647,112765,0,1757154391,13638.326772619992,-32.61428064000211,52944.5781792 2025-09-06,10:26:33.000,249,11076591,112725,0,1757154392,13637.350007669993,-32.27592239999649,52944.445423920006 2025-09-06,10:26:34.000,249,11076692,112645,0,1757154393,13636.204834969998,-31.40183027999592,52944.36856560001 2025-09-06,10:26:35.000,249,11076680,112845,0,1757154394,13635.059662269989,-30.36560816999554,52944.28472016 2025-09-06,10:26:36.000,249,11076632,112765,0,1757154395,13634.581384259996,-29.280042149999645,52944.158952000005 2025-09-06,10:26:37.000,249,11076694,112805,0,1757154396,13634.08963363,-26.939730990001408,52944.07510656 2025-09-06,10:26:38.000,249,11076613,112845,0,1757154397,13633.314957980001,-22.88648123999883,52943.97728688 2025-09-06,10:26:39.000,249,11076682,112805,0,1757154398,13632.82320734999,-18.53716803000134,52943.81658312001 2025-09-06,10:26:40.000,249,11076673,112965,0,1757154399,13632.93098831,-15.94308818999707,52943.78164752 2025-09-06,10:26:41.000,249,11076677,112525,0,1757154400,13632.93098831,-15.400305179995485,52943.872480080005 2025-09-06,10:26:42.000,249,11076701,112645,0,1757154401,13632.008113839991,-14.631950009999855,52944.04715808 2025-09-06,10:26:43.000,249,11076603,112805,0,1757154402,13631.267119739998,-13.715563109995855,52944.256771680004 2025-09-06,10:26:44.000,249,11076715,112685,0,1757154403,13631.981168599996,-13.6732683299997,52944.5781792 2025-09-06,10:26:45.000,249,11076659,112685,0,1757154404,13633.449684179992,-14.30769003000023,52944.85067688001 2025-09-06,10:26:46.000,249,11076588,112805,0,1757154405,13635.160706919989,-14.66719565999665,52945.165097280005 2025-09-06,10:26:47.000,249,11076672,112765,0,1757154406,13636.62248618999,-15.513091259999783,52945.52842752 2025-09-06,10:26:48.000,249,11076682,112805,0,1757154407,13637.88217615999,-16.831278569996357,52946.066435759996 2025-09-06,10:26:49.000,249,11076685,112765,0,1757154408,13638.710742289994,-17.6278302599967,52946.6393796 2025-09-06,10:26:50.000,249,11076614,112765,0,1757154409,13639.074503029995,-17.507995050000318,52947.240271919996 2025-09-06,10:26:51.000,249,11076692,112685,0,1757154410,13639.276592329996,-17.80405850999523,52947.82020288001 2025-09-06,10:26:52.000,249,11076671,112725,0,1757154411,13639.10144826999,-19.679127089999383,52948.29532704001 2025-09-06,10:26:53.000,249,11076705,112725,0,1757154412,13638.683797049998,-21.89960304000124,52948.75647696001 2025-09-06,10:26:54.000,249,11076693,112805,0,1757154413,13637.84175829999,-23.23893773999589,52949.168717040004 2025-09-06,10:26:55.000,249,11076640,112765,0,1757154414,13636.44060581999,-23.824015530000906,52949.58794424 2025-09-06,10:26:56.000,249,11076654,112805,0,1757154415,13634.884518209998,-22.900579499997548,52949.87441616 2025-09-06,10:26:57.000,249,11076676,112605,0,1757154416,13633.517047280002,-20.771742240001913,52950.05608128 2025-09-06,10:26:58.000,249,11076633,112685,0,1757154417,13632.78278948999,-18.84028061999561,52950.1329396 2025-09-06,10:26:59.000,249,11076684,112725,0,1757154418,13631.758870369995,-16.605706410002313,52950.314604720006 2025-09-06,10:27:00.000,249,11076643,112605,0,1757154419,13630.640642909995,-13.764907019998645,52950.482295600006 2025-09-06,10:27:01.000,249,11076597,112765,0,1757154420,13629.872703569992,-11.234269349995884,52950.67094784001 2025-09-06,10:27:02.000,249,11076656,112845,0,1757154421,13629.172127329999,-9.901983780000592,52950.9015228 2025-09-06,10:27:03.000,249,11076697,112565,0,1757154422,13628.559123120001,-9.359200769999006,52951.11812352 2025-09-06,10:27:04.000,249,11076641,112485,0,1757154423,13628.41766061,-10.014769859997614,52951.24389168001 2025-09-06,10:27:05.000,249,11076616,112605,0,1757154424,13628.444605849996,-9.570674670001608,52951.33472424 2025-09-06,10:27:06.000,249,11076618,112845,0,1757154425,13628.15494452,-8.908056449996366,52951.418569680005 2025-09-06,10:27:07.000,249,11076693,112845,0,1757154426,13627.98653676999,-8.943302100000437,52951.4255568 2025-09-06,10:27:08.000,249,11076697,112765,0,1757154427,13628.262725479995,-9.041989919998741,52951.38363408 2025-09-06,10:27:09.000,249,11076646,112645,0,1757154428,13628.451342159991,-8.87281079999957,52951.41158256001 2025-09-06,10:27:10.000,249,11076699,112765,0,1757154429,13628.181889759995,-8.87985992999893,52951.30677576 2025-09-06,10:27:11.000,249,11076690,112685,0,1757154430,13627.845074259989,-10.26853853999637,52951.36267272001 2025-09-06,10:27:12.000,249,11076580,112485,0,1757154431,13626.95588134,-12.23524580999947,52951.45350528 2025-09-06,10:27:13.000,249,11076633,112805,0,1757154432,13625.931962219991,-14.885718689998612,52951.467479520004 2025-09-06,10:27:14.000,249,11076680,112765,0,1757154433,13625.446947899989,-17.529142439998395,52951.55831208001 2025-09-06,10:27:15.000,249,11076682,112805,0,1757154434,13625.723136609995,-18.635855849999643,52951.64914464001 2025-09-06,10:27:16.000,249,11076694,112805,0,1757154435,13626.160996760002,-19.002410609995422,52951.67709312001 2025-09-06,10:27:17.000,249,11076674,112845,0,1757154436,13626.376558679993,-18.790936710000096,52951.64914464001 2025-09-06,10:27:18.000,249,11076680,112645,0,1757154437,13626.295722959992,-19.862404469997273,52951.684080240004 2025-09-06,10:27:19.000,249,11076669,112845,0,1757154438,13626.302459270002,-20.814037019998068,52951.851771120004 2025-09-06,10:27:20.000,249,11076708,112725,0,1757154439,13625.743345539995,-20.405187479998858,52951.99850064 2025-09-06,10:27:21.000,249,11076700,112485,0,1757154440,13625.61535565,-20.362892699995427,52952.138243040004 2025-09-06,10:27:22.000,249,11076588,112645,0,1757154441,13626.76726465999,-20.863380930000858,52952.38279224 2025-09-06,10:27:23.000,249,11076679,112565,0,1757154442,13627.245542669996,-19.58043927000108,52952.424714960005 2025-09-06,10:27:24.000,249,11076617,112525,0,1757154443,13627.03671706,-17.881598939995456,52952.34785664001 2025-09-06,10:27:25.000,249,11076651,112885,0,1757154444,13627.205124809996,-17.183735070000694,52952.34785664001 2025-09-06,10:27:26.000,249,11076660,112565,0,1757154445,13626.92893609999,-16.11226730999624,52952.18016576001 2025-09-06,10:27:27.000,249,11076658,112685,0,1757154446,13626.363086060002,-14.7235886999988,52951.93561656 2025-09-06,10:27:28.000,249,11076663,112485,0,1757154447,13625.65577351,-15.026701290000346,52951.62119616 2025-09-06,10:27:29.000,249,11076562,112725,0,1757154448,13624.4365014,-15.118339979999291,52951.26485304 2025-09-06,10:27:30.000,249,11076663,112805,0,1757154449,13623.223965599995,-14.49801653999748,52950.92947128 2025-09-06,10:27:31.000,249,11076650,112725,0,1757154450,13622.25393695999,-14.702441310000722,52950.53819256 2025-09-06,10:27:32.000,249,11076608,112565,0,1757154451,13620.85952079,-14.977357379997557,52950.2028108 2025-09-06,10:27:33.000,249,11076618,112805,0,1757154452,13619.337114729999,-14.483918279998761,52949.811532080006 2025-09-06,10:27:34.000,249,11076654,112965,0,1757154453,13618.52202122,-14.575556969997706,52949.42025336 2025-09-06,10:27:35.000,249,11076730,112645,0,1757154454,13618.218887269999,-16.711443359999976,52949.13378144001 2025-09-06,10:27:36.000,249,11076727,112565,0,1757154455,13618.124578929994,-19.71437273999618,52948.854296640005 2025-09-06,10:27:37.000,249,11076671,112725,0,1757154456,13617.370112209996,-21.37091828999837,52948.75647696001 2025-09-06,10:27:38.000,249,11076693,112525,0,1757154457,13616.06326807,-21.582392190000974,52948.525902 2025-09-06,10:27:39.000,249,11076680,112685,0,1757154458,13615.329010280002,-20.58141572999739,52948.37917248 2025-09-06,10:27:40.000,249,11076663,112725,0,1757154459,13615.403109689993,-18.755691059996025,52948.22545584001 2025-09-06,10:27:41.000,249,11076617,112805,0,1757154460,13616.595436559997,-17.529142439998395,52948.113661920004 2025-09-06,10:27:42.000,249,11076657,112725,0,1757154461,13618.286250369994,-16.563411629998882,52948.09270056 2025-09-06,10:27:43.000,249,11076695,112645,0,1757154462,13620.246516580002,-16.5775098899976,52948.134623280006 2025-09-06,10:27:44.000,249,11076614,112845,0,1757154463,13621.263699390001,-17.310619409996434,52948.27436568001 2025-09-06,10:27:45.000,249,11076673,112645,0,1757154464,13621.627460129988,-18.44552933999512,52948.42109520001 2025-09-06,10:27:46.000,249,11076636,112525,0,1757154465,13622.166364929995,-20.17256618999818,52948.60276032 2025-09-06,10:27:47.000,249,11076738,112685,0,1757154466,13622.671588179997,-21.885504779995244,52948.77743832001 2025-09-06,10:27:48.000,249,11076648,112485,0,1757154467,13622.422344710001,-21.815013480001653,52948.88224512 2025-09-06,10:27:49.000,249,11076659,112765,0,1757154468,13622.186573859995,-20.017485329997726,52948.87525800001 2025-09-06,10:27:50.000,249,11076730,112725,0,1757154469,13621.661141679993,-18.42438194999704,52948.88923224 2025-09-06,10:27:51.000,249,11076729,112525,0,1757154470,13620.97403805999,-18.057827190001262,52948.93814208 2025-09-06,10:27:52.000,249,11076635,112805,0,1757154471,13620.502496359994,-18.44552933999512,52949.00801328 2025-09-06,10:27:53.000,249,11076674,112605,0,1757154472,13619.936646319991,-18.47372585999983,52949.06391024001 2025-09-06,10:27:54.000,249,11076663,112605,0,1757154473,13619.86254691,-18.276350219995948,52949.021987520005 2025-09-06,10:27:55.000,249,11076634,112765,0,1757154474,13620.037690969992,-17.916844589999528,52949.07788448 2025-09-06,10:27:56.000,249,11076715,112525,0,1757154475,13620.468814809989,-16.9229172599953,52949.001026160004 2025-09-06,10:27:57.000,249,11076636,112605,0,1757154476,13621.04140116,-15.879646019995562,52948.952116320004 2025-09-06,10:27:58.000,249,11076745,112885,0,1757154477,13621.337798799992,-15.928989929998352,52948.84730952001 2025-09-06,10:27:59.000,249,11076677,112525,0,1757154478,13620.704585659994,-15.76685993999854,52948.74948984 2025-09-06,10:28:00.000,249,11076682,112605,0,1757154479,13620.118526689992,-14.476869149999402,52948.686605760005 2025-09-06,10:28:01.000,249,11076708,112685,0,1757154480,13620.111790379997,-12.890814899998077,52948.60974744001 2025-09-06,10:28:02.000,249,11076619,112765,0,1757154481,13621.027928539996,-11.910985829999845,52948.67961864001 2025-09-06,10:28:03.000,249,11076658,112805,0,1757154482,13622.105738139995,-11.741806710000674,52948.79839968001 2025-09-06,10:28:04.000,249,11076640,112605,0,1757154483,13622.934304269998,-11.925084089998563,52949.070897360005 2025-09-06,10:28:05.000,249,11076723,112365,0,1757154484,13623.37890073,-10.966402409998409,52949.357369280006 2025-09-06,10:28:06.000,249,11076650,112725,0,1757154485,13624.241148409994,-9.51428162999946,52949.56698288001 2025-09-06,10:28:07.000,249,11076640,112805,0,1757154486,13626.026270559996,-9.436741199999233,52949.692751040006 2025-09-06,10:28:08.000,249,11076668,112805,0,1757154487,13627.97306415,-10.226243760000216,52949.811532080006 2025-09-06,10:28:09.000,249,11076713,112845,0,1757154488,13629.27317198,-10.282636799995089,52950.028132800006 2025-09-06,10:28:10.000,249,11076650,112765,0,1757154489,13630.869677449991,-10.804272419998597,52950.30761760001 2025-09-06,10:28:11.000,249,11076687,112845,0,1757154490,13632.156312660001,-11.967378870001994,52950.59408952 2025-09-06,10:28:12.000,249,11076654,112725,0,1757154491,13632.270829929992,-12.940158810000867,52950.83863872001 2025-09-06,10:28:13.000,249,11076697,112725,0,1757154492,13630.74842386999,-12.467867100000149,52951.034278080006 2025-09-06,10:28:14.000,249,11076702,112725,0,1757154493,13628.734267179992,-11.297711519997392,52951.16004624 2025-09-06,10:28:15.000,249,11076690,112725,0,1757154494,13627.312905769992,-11.18492544000037,52951.320750000006 2025-09-06,10:28:16.000,249,11076653,112605,0,1757154495,13626.167733069997,-11.636069759995735,52951.34171136001 2025-09-06,10:28:17.000,249,11076703,112805,0,1757154496,13625.036032989992,-11.791150619996188,52951.47446664 2025-09-06,10:28:18.000,249,11076628,112565,0,1757154497,13624.018850179993,-11.706561059996602,52951.61420904 2025-09-06,10:28:19.000,249,11076640,112805,0,1757154498,13623.830233499997,-11.086237620002066,52951.69805448001 2025-09-06,10:28:20.000,249,11076652,112565,0,1757154499,13624.315247819999,-10.480012439998973,52951.72600296001 2025-09-06,10:28:21.000,249,11076675,112685,0,1757154500,13624.860888930001,-8.767073850001907,52951.71202872 2025-09-06,10:28:22.000,249,11076699,112605,0,1757154501,13625.372848489998,-7.251510900001449,52951.872732480006 2025-09-06,10:28:23.000,249,11076715,112805,0,1757154502,13624.914779409992,-6.0672570599999744,52952.22208848 2025-09-06,10:28:24.000,249,11076664,112805,0,1757154503,13624.503864499995,-5.016936690000875,52952.543496000006 2025-09-06,10:28:25.000,249,11076721,112965,0,1757154504,13623.682034680001,-4.671529319995898,52952.892852 2025-09-06,10:28:26.000,249,11076662,112805,0,1757154505,13622.27414588999,-5.080378859995108,52953.144388320005 2025-09-06,10:28:27.000,249,11076719,112725,0,1757154506,13620.462078499993,-5.10857537999982,52953.44483448 2025-09-06,10:28:28.000,249,11076637,112845,0,1757154507,13618.40076764,-4.791364529999555,52953.696370800004 2025-09-06,10:28:29.000,249,11076699,112805,0,1757154508,13616.642590729993,-4.389564119999704,52953.933932880005 2025-09-06,10:28:30.000,249,11076661,112685,0,1757154509,13615.443527549993,-4.572841499997594,52954.367134320004 2025-09-06,10:28:31.000,249,11076638,112805,0,1757154510,13615.295328729997,-4.911199739995936,52954.80033576 2025-09-06,10:28:32.000,249,11076705,112805,0,1757154511,13615.409846000002,-4.974641909997445,52955.33834400001 2025-09-06,10:28:33.000,249,11076614,112845,0,1757154512,13616.723426449993,-5.263656240000273,52955.84840376001 2025-09-06,10:28:34.000,249,11076705,112965,0,1757154513,13618.6432748,-6.666433109996433,52956.330515040005 2025-09-06,10:28:35.000,249,11076620,112965,0,1757154514,13619.57288557999,-8.167897799998173,52956.97333008001 2025-09-06,10:28:36.000,249,11076625,112645,0,1757154515,13620.435133259998,-9.401495549995161,52957.6790292 2025-09-06,10:28:37.000,249,11076599,112685,0,1757154516,13621.539888099993,-10.50820895999641,52958.36376696001 2025-09-06,10:28:38.000,249,11076622,112965,0,1757154517,13622.974722129999,-11.960329739995359,52959.083440320006 2025-09-06,10:28:39.000,249,11076698,112605,0,1757154518,13624.207466859989,-11.988526260000071,52959.7402296 2025-09-06,10:28:40.000,249,11076658,112925,0,1757154519,13625.352639559998,-11.199023699999088,52960.36208328 2025-09-06,10:28:41.000,249,11076674,112725,0,1757154520,13626.639274769994,-10.219194630000857,52961.04682104001 2025-09-06,10:28:42.000,249,11076641,112605,0,1757154521,13628.606277289997,-10.021818989996973,52961.7315588 2025-09-06,10:28:43.000,249,11076672,112885,0,1757154522,13629.879439880002,-10.522307219995128,52962.367386720005 2025-09-06,10:28:44.000,249,11076757,112565,0,1757154523,13630.36445419999,-11.114434139999503,52963.108021440006 2025-09-06,10:28:45.000,249,11076634,112725,0,1757154524,13631.449000109998,-11.347055430000182,52963.8626304 2025-09-06,10:28:46.000,249,11076633,112685,0,1757154525,13633.180231779996,-10.938205890000972,52964.53339392 2025-09-06,10:28:47.000,249,11076643,112845,0,1757154526,13634.938408689988,-10.95230414999969,52965.27402864 2025-09-06,10:28:48.000,249,11076694,112605,0,1757154527,13636.44060581999,-10.388373750000028,52965.86793384 2025-09-06,10:28:49.000,249,11076681,112325,0,1757154528,13637.471261249993,-11.079188489995431,52966.43389056001 2025-09-06,10:28:50.000,249,11076639,112765,0,1757154529,13638.474971440002,-12.411474059998,52966.92997608 2025-09-06,10:28:51.000,249,11076632,112845,0,1757154530,13639.532572110002,-13.687366589998419,52967.26535784 2025-09-06,10:28:52.000,249,11076650,112765,0,1757154531,13640.475655509996,-14.744736089996877,52967.48894568001 2025-09-06,10:28:53.000,249,11076671,112765,0,1757154532,13640.664272189992,-14.30769003000023,52967.69157216 2025-09-06,10:28:54.000,249,11076744,112445,0,1757154533,13640.516073369996,-13.334910090001358,52967.86625016 2025-09-06,10:28:55.000,249,11076647,112725,0,1757154534,13641.129077579993,-12.968355329998303,52968.04092816001 2025-09-06,10:28:56.000,249,11076682,112685,0,1757154535,13641.883544299992,-11.621971499997017,52968.21560616 2025-09-06,10:28:57.000,249,11076643,112685,0,1757154536,13642.691901499995,-9.415593810001155,52968.36233568 2025-09-06,10:28:58.000,249,11076704,112765,0,1757154537,13642.81989138999,-7.505279580000206,52968.571949280005 2025-09-06,10:28:59.000,249,11076668,112725,0,1757154538,13642.402240169999,-7.068233519996284,52968.8234856 2025-09-06,10:29:00.000,249,11076716,112645,0,1757154539,13641.66124606999,-8.322978659998626,52969.16585448001 2025-09-06,10:29:01.000,249,11076705,112685,0,1757154540,13640.502600749991,-9.761001179998857,52969.50123624001 2025-09-06,10:29:02.000,249,11076702,112445,0,1757154541,13639.094711959995,-10.973451539997768,52969.82264376 2025-09-06,10:29:03.000,249,11076662,112725,0,1757154542,13638.293091070002,-11.54443106999679,52970.05321872001 2025-09-06,10:29:04.000,249,11076652,112845,0,1757154543,13638.441289889997,-10.973451539997768,52970.22090960001 2025-09-06,10:29:05.000,249,11076663,112725,0,1757154544,13638.764632769999,-10.529356350001763,52970.33270352 2025-09-06,10:29:06.000,249,11076619,112805,0,1757154545,13638.414344650002,-10.860665460000746,52970.44449744 2025-09-06,10:29:07.000,249,11076627,112805,0,1757154546,13637.84175829999,-11.840494529998978,52970.65411104001 2025-09-06,10:29:08.000,249,11076697,112485,0,1757154547,13637.673350549994,-12.68639013000211,52970.884686 2025-09-06,10:29:09.000,249,11076652,112765,0,1757154548,13637.424107079998,-13.081141409995325,52971.12224808 2025-09-06,10:29:10.000,249,11076632,112605,0,1757154549,13636.346297479999,-13.581629640000756,52971.42968136 2025-09-06,10:29:11.000,249,11076710,112685,0,1757154550,13634.951881309993,-13.539334859997325,52971.737114640004 2025-09-06,10:29:12.000,249,11076728,112765,0,1757154551,13633.597883000002,-12.207049290002033,52971.94672824001 2025-09-06,10:29:13.000,249,11076675,112965,0,1757154552,13633.03203296,-10.663289819996862,52972.25416152001 2025-09-06,10:29:14.000,249,11076625,112445,0,1757154553,13632.648063289998,-9.027891660000023,52972.4917236 2025-09-06,10:29:15.000,249,11076644,112765,0,1757154554,13632.05526801,-7.24446177000209,52972.68037584 2025-09-06,10:29:16.000,249,11076690,112365,0,1757154555,13631.9138055,-6.595941809995566,52972.813131120005 2025-09-06,10:29:17.000,249,11076636,112605,0,1757154556,13632.189994209992,-6.476106599999184,52972.91793792 2025-09-06,10:29:18.000,249,11076671,112805,0,1757154557,13632.742371629989,-7.293805679997604,52972.97383488001 2025-09-06,10:29:19.000,249,11076685,112805,0,1757154558,13633.261067499996,-7.8506869499979075,52973.02274472001 2025-09-06,10:29:20.000,249,11076632,112725,0,1757154559,13633.968380049999,-9.013793400001305,52973.029731840004 2025-09-06,10:29:21.000,249,11076629,112725,0,1757154560,13635.012508099993,-11.276564129999315,52973.05768032 2025-09-06,10:29:22.000,249,11076646,112965,0,1757154561,13635.56488551999,-13.074092279995966,52973.05768032 2025-09-06,10:29:23.000,249,11076673,112445,0,1757154562,13635.40995039,-14.152609169999778,52973.10659016 2025-09-06,10:29:24.000,249,11076703,112965,0,1757154563,13635.019244409988,-14.483918279998761,52973.23934544001 2025-09-06,10:29:25.000,249,11076630,112685,0,1757154564,13634.271514,-13.835398319999513,52973.16947424001 2025-09-06,10:29:26.000,249,11076650,112525,0,1757154565,13633.13307761,-13.109337930000038,52973.14152576001 2025-09-06,10:29:27.000,249,11076724,112765,0,1757154566,13631.321010219988,-12.58065317999717,52973.09261592001 2025-09-06,10:29:28.000,249,11076702,112645,0,1757154567,13630.236464309994,-12.728684909998265,52973.04370608001 2025-09-06,10:29:29.000,249,11076677,112725,0,1757154568,13630.640642909995,-13.877693099995668,52973.12056440001 2025-09-06,10:29:30.000,249,11076670,112845,0,1757154569,13631.67129834,-15.823252980000689,52973.218384080006 2025-09-06,10:29:31.000,249,11076635,112805,0,1757154570,13632.93098831,-17.296521149997716,52973.44895904 2025-09-06,10:29:32.000,249,11076695,112645,0,1757154571,13635.106816439999,-17.106194640000467,52973.68652112 2025-09-06,10:29:33.000,249,11076625,112485,0,1757154572,13637.552096969994,-14.94211173000076,52973.87517336 2025-09-06,10:29:34.000,249,11076649,112765,0,1757154573,13639.418054839996,-13.609826159998192,52974.18959376 2025-09-06,10:29:35.000,249,11076646,112765,0,1757154574,13640.09842214999,-14.2653952499968,52974.53196264001 2025-09-06,10:29:36.000,249,11076619,112965,0,1757154575,13639.882860229998,-15.097192590001214,52974.93022848 2025-09-06,10:29:37.000,249,11076668,112525,0,1757154576,13639.680770929997,-15.217027799997595,52975.26561024 2025-09-06,10:29:38.000,249,11076713,112845,0,1757154577,13639.775079270003,-14.617851750001137,52975.51714656001 2025-09-06,10:29:39.000,249,11076640,112765,0,1757154578,13639.963695949999,-14.610802620001778,52975.6708632 2025-09-06,10:29:40.000,249,11076631,112445,0,1757154579,13639.20249291999,-13.997528309999325,52976.00624496 2025-09-06,10:29:41.000,249,11076691,112605,0,1757154580,13637.7070321,-12.68639013000211,52976.10406464 2025-09-06,10:29:42.000,249,11076717,112765,0,1757154581,13636.326088549999,-11.607873239998298,52976.29271688 2025-09-06,10:29:43.000,249,11076672,112845,0,1757154582,13635.376268839995,-11.600824109998939,52976.46040776 2025-09-06,10:29:44.000,249,11076631,112805,0,1757154583,13634.419712819996,-12.263442329996906,52976.64906 2025-09-06,10:29:45.000,249,11076696,112605,0,1757154584,13634.35234972,-13.898840490001021,52976.84469936 2025-09-06,10:29:46.000,249,11076614,112765,0,1757154585,13635.28869681,-15.435550829999556,52977.04732584001 2025-09-06,10:29:47.000,249,11076677,112685,0,1757154586,13636.555123089995,-14.54031132000091,52977.18008112 2025-09-06,10:29:48.000,249,11076722,112685,0,1757154587,13638.609697639993,-12.18590189999668,52977.26392656001 2025-09-06,10:29:49.000,249,11076616,112605,0,1757154588,13641.41873890999,-9.479035979995388,52977.389694720005 2025-09-06,10:29:50.000,249,11076646,112765,0,1757154589,13644.180626009991,-7.413640890001261,52977.57135984001 2025-09-06,10:29:51.000,249,11076618,112685,0,1757154590,13646.006166019994,-6.927250920001825,52977.87879312 2025-09-06,10:29:52.000,249,11076700,112645,0,1757154591,13647.090711929988,-7.568721750001714,52978.23513624 2025-09-06,10:29:53.000,249,11076641,112805,0,1757154592,13646.52486189,-7.702655219996814,52978.570518 2025-09-06,10:29:54.000,249,11076676,112525,0,1757154593,13644.355770069997,-6.483155729998543,52978.850002800005 2025-09-06,10:29:55.000,249,11076691,112605,0,1757154594,13642.065424669992,-5.482179270002234,52979.05262928 2025-09-06,10:29:56.000,249,11076657,112805,0,1757154595,13639.815497129988,-4.727922359998047,52979.22032016 2025-09-06,10:29:57.000,249,11076661,112525,0,1757154596,13637.181599919997,-3.529570259997854,52979.31813984 2025-09-06,10:29:58.000,249,11076648,112805,0,1757154597,13635.046189649998,-2.838755519995175,52979.471856480006 2025-09-06,10:29:59.000,249,11076714,112525,0,1757154598,13633.04550557999,-2.9797381199969095,52979.583650399996 2025-09-06,10:30:00.000,249,11076633,112645,0,1757154599,13631.381637009988,-3.1982611499988707,52979.70941856001 2025-09-06,10:30:01.000,249,11076725,112725,0,1757154600,13629.967011909997,-2.5567903199989814,52979.87012232 2025-09-06,10:30:02.000,249,11076647,112685,0,1757154601,13628.666904079997,-2.0985968699969817,52979.99589048001 2025-09-06,10:30:03.000,249,11076693,112445,0,1757154602,13627.919173669994,-1.6756490699990536,52980.26140104001 2025-09-06,10:30:04.000,249,11076621,112765,0,1757154603,13628.19536238,-1.4782734299951699,52980.61075704 2025-09-06,10:30:05.000,249,11076669,112565,0,1757154604,13628.707321939997,-1.4994208200005232,52980.981074400006 2025-09-06,10:30:06.000,249,11076643,112605,0,1757154605,13628.747739799997,-1.8871229700016556,52981.43523720001 2025-09-06,10:30:07.000,249,11076614,112805,0,1757154606,13628.922883859988,-2.592035969995777,52982.09202648 2025-09-06,10:30:08.000,249,11076702,112845,0,1757154607,13629.623460099996,-3.5154719999991357,52982.72785440001 2025-09-06,10:30:09.000,249,11076635,112485,0,1757154608,13630.640642909995,-4.453006290001213,52983.40560504 2025-09-06,10:30:10.000,249,11076705,112605,0,1757154609,13631.839706089995,-5.29185275999771,52984.04143296001 2025-09-06,10:30:11.000,249,11076667,112565,0,1757154610,13633.14655022999,-6.37741878000088,52984.684248 2025-09-06,10:30:12.000,249,11076616,112525,0,1757154611,13634.642011049997,-7.822490430000471,52985.4178956 2025-09-06,10:30:13.000,249,11076727,113005,0,1757154612,13636.225043899998,-9.23231642999599,52986.12359472 2025-09-06,10:30:14.000,249,11076715,112725,0,1757154613,13637.666614239999,-10.451815920001536,52986.8153196 2025-09-06,10:30:15.000,249,11076644,112685,0,1757154614,13638.629906569993,-12.04491930000222,52987.43717328 2025-09-06,10:30:16.000,249,11076717,112965,0,1757154615,13638.609697639993,-14.145560040000419,52987.96120728 2025-09-06,10:30:17.000,249,11076711,112845,0,1757154616,13638.158364869996,-15.872596889996203,52988.33152464001 2025-09-06,10:30:18.000,249,11076661,112765,0,1757154617,13637.94280294999,-16.81718030999764,52988.555112480004 2025-09-06,10:30:19.000,249,11076654,112645,0,1757154618,13638.138155939996,-17.04275246999896,52988.58306096 2025-09-06,10:30:20.000,249,11076661,112605,0,1757154619,13638.845468489999,-17.867500679996738,52988.5620996 2025-09-06,10:30:21.000,249,11076691,112805,0,1757154620,13639.606671519992,-19.425358410000626,52988.576073840006 2025-09-06,10:30:22.000,249,11076640,112605,0,1757154621,13639.977168569989,-20.722398329999123,52988.60402232 2025-09-06,10:30:23.000,249,11076635,112685,0,1757154622,13639.034085169995,-20.715349199999764,52988.54812536001 2025-09-06,10:30:24.000,249,11076676,112325,0,1757154623,13637.242226709997,-20.35584356999607,52988.47825416001 2025-09-06,10:30:25.000,249,11076636,112725,0,1757154624,13635.356059909995,-19.92584663999878,52988.38043448001 2025-09-06,10:30:26.000,249,11076666,112685,0,1757154625,13633.927962189999,-19.29847406999761,52988.26165344001 2025-09-06,10:30:27.000,249,11076679,112525,0,1757154626,13633.05224189,-18.790936710000096,52988.13588528 2025-09-06,10:30:28.000,249,11076694,112525,0,1757154627,13632.378610890002,-18.847329750002245,52987.92627168001 2025-09-06,10:30:29.000,249,11076656,112605,0,1757154628,13631.172811399992,-18.26930108999659,52987.70268384 2025-09-06,10:30:30.000,249,11076602,112645,0,1757154629,13629.650405339991,-17.45160200999817,52987.56294144001 2025-09-06,10:30:31.000,249,11076637,112565,0,1757154630,13628.37724275,-17.56438808999519,52987.38826344 2025-09-06,10:30:32.000,249,11076656,112565,0,1757154631,13627.259015290001,-18.02963066999655,52987.18563696001 2025-09-06,10:30:33.000,249,11076642,112605,0,1757154632,13627.05692599,-17.994385019999754,52986.98301048 2025-09-06,10:30:34.000,249,11076689,112725,0,1757154633,13627.92590997999,-18.121269359995495,52986.83628096 2025-09-06,10:30:35.000,249,11076698,112445,0,1757154634,13629.360744009995,-18.84028061999561,52986.79435824 2025-09-06,10:30:36.000,249,11076646,112605,0,1757154635,13630.42508098999,-19.97519055000157,52986.780384000005 2025-09-06,10:30:37.000,249,11076692,112845,0,1757154636,13630.73495125,-21.857308259997808,52986.70352568001 2025-09-06,10:30:38.000,249,11076703,112645,0,1757154637,13630.600225049995,-23.957948999996006,52986.66859008 2025-09-06,10:30:39.000,249,11076651,112685,0,1757154638,13629.839022020002,-24.691058520002116,52986.375131040004 2025-09-06,10:30:40.000,249,11076646,112645,0,1757154639,13629.690823199991,-25.13515370999812,52986.05372352001 2025-09-06,10:30:41.000,249,11076621,112805,0,1757154640,13629.030664819998,-25.078760669995972,52985.8021872 2025-09-06,10:30:42.000,249,11076643,112685,0,1757154641,13628.303143339996,-25.14925196999684,52985.64847056001 2025-09-06,10:30:43.000,249,11076635,112605,0,1757154642,13627.272487909991,-25.403020649995597,52985.56462512 2025-09-06,10:30:44.000,249,11076686,112805,0,1757154643,13626.275514029992,-25.60744541999884,52985.58558648 2025-09-06,10:30:45.000,249,11076719,112405,0,1757154644,13626.194678309992,-26.17842494999786,52985.655457680004 2025-09-06,10:30:46.000,249,11076658,112445,0,1757154645,13627.218597430001,-26.45334102000197,52985.83712280001 2025-09-06,10:30:47.000,249,11076664,112765,0,1757154646,13629.084555299989,-26.481537539999408,52986.1166076 2025-09-06,10:30:48.000,249,11076685,112805,0,1757154647,13631.011139959992,-25.797771929996088,52986.493912080005 2025-09-06,10:30:49.000,249,11076684,112645,0,1757154648,13632.84341627999,-24.719255039999553,52986.8851908 2025-09-06,10:30:50.000,249,11076660,112685,0,1757154649,13634.39276758,-24.67696025999612,52987.24153392 2025-09-06,10:30:51.000,249,11076703,112805,0,1757154650,13635.47057718,-25.050564149998536,52987.54198008001 2025-09-06,10:30:52.000,249,11076636,112845,0,1757154651,13635.908437329992,-25.19154675000027,52987.85640048001 2025-09-06,10:30:53.000,249,11076655,112645,0,1757154652,13635.740029579996,-24.902532419997442,52988.12889816 2025-09-06,10:30:54.000,249,11076708,112805,0,1757154653,13635.28869681,-24.627616350000608,52988.26864056 2025-09-06,10:30:55.000,249,11076673,112925,0,1757154654,13634.628538429992,-24.444338969995442,52988.46427992 2025-09-06,10:30:56.000,249,11076666,112725,0,1757154655,13633.288012739991,-23.824015530000906,52988.624983680005 2025-09-06,10:30:57.000,249,11076652,112885,0,1757154656,13631.388373319998,-22.230912150000222,52988.76472608001 2025-09-06,10:30:58.000,249,11076729,112605,0,1757154657,13630.46549884999,-21.286328729998786,52988.890494240004 2025-09-06,10:30:59.000,249,11076651,112485,0,1757154658,13630.438553609994,-21.681080009999278,52988.97433968 2025-09-06,10:31:00.000,249,11076643,112365,0,1757154659,13630.79557804,-22.167469979998714,52989.009275280005 2025-09-06,10:31:01.000,249,11076660,112605,0,1757154660,13631.9138055,-22.139273460001277,52989.10709496 2025-09-06,10:31:02.000,249,11076644,112965,0,1757154661,13633.658509790002,-22.787793420000526,52989.14203056 2025-09-06,10:31:03.000,249,11076648,112765,0,1757154662,13634.561175329996,-23.654836410001735,52989.18395328 2025-09-06,10:31:04.000,249,11076629,112765,0,1757154663,13633.894280639994,-24.204668549995404,52989.2608116 2025-09-06,10:31:05.000,249,11076747,112565,0,1757154664,13632.264093619997,-24.021391169997514,52989.21190176 2025-09-06,10:31:06.000,249,11076670,112445,0,1757154665,13630.4318173,-23.859261179997702,52989.079146480006 2025-09-06,10:31:07.000,249,11076650,112525,0,1757154666,13628.963301719989,-24.543026790001022,52988.97433968 2025-09-06,10:31:08.000,249,11076734,112645,0,1757154667,13628.202098689995,-25.121055449999403,52988.82062304 2025-09-06,10:31:09.000,249,11076640,113045,0,1757154668,13628.080845109995,-25.875312359996315,52988.70882912 2025-09-06,10:31:10.000,249,11076644,112485,0,1757154669,13628.431133229991,-26.523832319995563,52988.4922284 2025-09-06,10:31:11.000,249,11076710,112485,0,1757154670,13629.933330359992,-27.256941840001673,52988.36646024 2025-09-06,10:31:12.000,249,11076736,112885,0,1757154671,13631.56351737999,-27.524808779999148,52988.29658904 2025-09-06,10:31:13.000,249,11076707,112645,0,1757154672,13631.449000109998,-26.81284664999839,52988.170820880005 2025-09-06,10:31:14.000,249,11076611,112605,0,1757154673,13630.970722099992,-25.684985849999066,52988.06601408001 2025-09-06,10:31:15.000,249,11076725,112805,0,1757154674,13631.570253689999,-24.599419829995895,52987.89832320001 2025-09-06,10:31:16.000,249,11076680,112925,0,1757154675,13632.998351409995,-23.563197719995514,52987.70967096001 2025-09-06,10:31:17.000,249,11076646,112645,0,1757154676,13633.739345509988,-22.329599969998526,52987.60486416 2025-09-06,10:31:18.000,249,11076696,112685,0,1757154677,13633.651773479993,-22.639761689999432,52987.55595432 2025-09-06,10:31:19.000,249,11076674,112645,0,1757154678,13633.294749050001,-22.89353036999819,52987.32537936001 2025-09-06,10:31:20.000,249,11076638,112765,0,1757154679,13633.1937044,-23.020414710001205,52987.08781728001 2025-09-06,10:31:21.000,249,11076680,112725,0,1757154680,13633.160022849996,-23.69008205999853,52986.85724232 2025-09-06,10:31:22.000,249,11076633,112645,0,1757154681,13633.12634129999,-23.92975247999857,52986.52884768 2025-09-06,10:31:23.000,249,11076719,112645,0,1757154682,13634.38603126999,-24.296307240001624,52986.08865912 2025-09-06,10:31:24.000,249,11076681,112645,0,1757154683,13636.56859571,-25.02941676000046,52985.5925736 2025-09-06,10:31:25.000,249,11076689,112845,0,1757154684,13638.555807160003,-25.360725869999442,52985.30610168 2025-09-06,10:31:26.000,249,11076637,112685,0,1757154685,13640.132103699994,-24.881385029999365,52984.97071992 2025-09-06,10:31:27.000,249,11076656,112965,0,1757154686,13641.58041034999,-23.908605090000492,52984.684248 2025-09-06,10:31:28.000,249,11076634,112605,0,1757154687,13642.570647919994,-23.04861122999864,52984.45367304001 2025-09-06,10:31:29.000,249,11076670,112845,0,1757154688,13643.709084309994,-22.88648123999883,52984.27200792 2025-09-06,10:31:30.000,249,11076669,112805,0,1757154689,13645.28538085,-23.076807749996078,52984.11829128001 2025-09-06,10:31:31.000,249,11076648,112645,0,1757154690,13647.171547649988,-24.232865070000116,52984.00649736 2025-09-06,10:31:32.000,249,11076679,112845,0,1757154691,13649.354112089997,-25.741378890001215,52983.93662616 2025-09-06,10:31:33.000,249,11076658,112565,0,1757154692,13651.01124434999,-26.622520140001143,52983.83880648 2025-09-06,10:31:34.000,249,11076614,112605,0,1757154693,13651.37500508999,-26.509734059996845,52983.713038320006 2025-09-06,10:31:35.000,249,11076641,112965,0,1757154694,13650.674428849998,-26.326456679998955,52983.34272096 2025-09-06,10:31:36.000,249,11076690,112805,0,1757154695,13649.603355559993,-26.19252320999658,52983.02830056 2025-09-06,10:31:37.000,249,11076630,112565,0,1757154696,13648.55249119999,-26.516783189996204,52982.685931680004 2025-09-06,10:31:38.000,249,11076630,112645,0,1757154697,13647.59593517999,-27.207597929998883,52982.28766584 2025-09-06,10:31:39.000,249,11076637,112645,0,1757154698,13647.326482779994,-27.40497356999549,52982.085039360005 2025-09-06,10:31:40.000,249,11076669,112725,0,1757154699,13647.131129789988,-26.488586669998767,52981.76363184 2025-09-06,10:31:41.000,249,11076702,112685,0,1757154700,13646.619170229991,-25.670887590000348,52981.463185680004 2025-09-06,10:31:43.000,249,11076643,112725,0,1757154702,13645.898385059998,-26.735306219998165,52981.127803920004 2025-09-06,10:31:44.000,249,11076609,112725,0,1757154703,13645.750186240002,-27.574152690001938,52981.17671376 2025-09-06,10:31:45.000,249,11076652,112605,0,1757154704,13645.608723730002,-28.222672650001186,52981.260559199996 2025-09-06,10:31:46.000,249,11076643,112845,0,1757154705,13644.571331990002,-28.293163950002054,52981.38632736001 2025-09-06,10:31:47.000,249,11076696,112685,0,1757154706,13642.752528289995,-27.27808922999975,52981.484147040006 2025-09-06,10:31:48.000,249,11076619,112805,0,1757154707,13640.913515660002,-25.896459750001668,52981.68677352 2025-09-06,10:31:49.000,249,11076623,112805,0,1757154708,13638.87915003999,-24.881385029999365,52981.868438640005 2025-09-06,10:31:50.000,249,11076643,112805,0,1757154709,13637.430843389993,-24.874335900000005,52982.14093632 2025-09-06,10:31:51.000,249,11076696,112685,0,1757154710,13636.79089394,-25.931705399998464,52982.301640080004 2025-09-06,10:31:52.000,249,11076668,112605,0,1757154711,13636.427133199999,-27.038418809999712,52982.40644688 2025-09-06,10:31:53.000,249,11076746,112805,0,1757154712,13636.56185939999,-27.940707449997717,52982.47631808 2025-09-06,10:31:54.000,249,11076696,112765,0,1757154713,13637.323062429998,-28.33545872999821,52982.51125368001 2025-09-06,10:31:55.000,249,11076653,112805,0,1757154714,13638.414344650002,-29.040371729999606,52982.61606048 2025-09-06,10:31:56.000,249,11076666,112725,0,1757154715,13639.370900670001,-29.794628639996517,52982.73484152 2025-09-06,10:31:57.000,249,11076660,112805,0,1757154716,13639.923278089998,-30.302166000001307,52982.923493760005 2025-09-06,10:31:58.000,249,11076639,112725,0,1757154717,13639.317010189996,-30.429050339997048,52982.972403600004 2025-09-06,10:31:59.000,249,11076655,112725,0,1757154718,13638.00342973999,-30.47134512000048,52982.94445512001 2025-09-06,10:32:00.000,249,11076692,112645,0,1757154719,13637.215281470002,-30.379706430001534,52982.98637784001 2025-09-06,10:32:01.000,249,11076700,112805,0,1757154720,13637.127709439992,-30.2387238299998,52982.93048088 2025-09-06,10:32:02.000,249,11076642,112805,0,1757154721,13637.572305899994,-30.619376850001572,52983.042274800006 2025-09-06,10:32:03.000,249,11076636,112805,0,1757154722,13638.124683319991,-30.80265422999946,52983.19599144 2025-09-06,10:32:04.000,249,11076654,112805,0,1757154723,13638.912831589994,-30.40085381999961,52983.43355352 2025-09-06,10:32:05.000,249,11076626,112965,0,1757154724,13639.748134029993,-29.731186470002285,52983.63618000001 2025-09-06,10:32:06.000,249,11076624,112645,0,1757154725,13641.034769239988,-29.519712569999683,52983.8457936 2025-09-06,10:32:07.000,249,11076703,112685,0,1757154726,13643.237542609997,-30.436099469996407,52984.25104656 2025-09-06,10:32:08.000,249,11076686,112605,0,1757154727,13646.42381724,-32.346413699997356,52984.72617072 2025-09-06,10:32:09.000,249,11076653,112645,0,1757154728,13649.360848399992,-34.22853141000087,52985.29911456 2025-09-06,10:32:10.000,249,11076726,112725,0,1757154729,13652.23051645999,-35.32114655999612,52986.08167200001 2025-09-06,10:32:11.000,249,11076705,112885,0,1757154730,13654.87788629,-36.00491216999944,52986.69653856 2025-09-06,10:32:12.000,249,11076711,112685,0,1757154731,13656.831416189998,-36.15294390000054,52987.4092248 2025-09-06,10:32:13.000,249,11076694,112645,0,1757154732,13658.56938416999,-36.5054003999976,52988.03107848 2025-09-06,10:32:14.000,249,11076668,112605,0,1757154733,13659.78865627999,-36.65343212999869,52988.61799656001 2025-09-06,10:32:15.000,249,11076680,112645,0,1757154734,13660.778893849994,-36.65343212999869,52989.21888888001 2025-09-06,10:32:16.000,249,11076644,112805,0,1757154735,13661.358216510002,-36.350319539997145,52989.77087136001 2025-09-06,10:32:17.000,249,11076711,112685,0,1757154736,13661.00792838999,-35.27885177999997,52990.301892480005 2025-09-06,10:32:18.000,249,11076690,112805,0,1757154737,13659.882964619996,-33.50952015000075,52990.81195224 2025-09-06,10:32:19.000,249,11076644,112645,0,1757154738,13658.54917523999,-31.39478114999656,52991.27310216 2025-09-06,10:32:20.000,249,11076712,112525,0,1757154739,13657.511783499991,-29.94266036999761,52991.65739376 2025-09-06,10:32:21.000,249,11076682,112805,0,1757154740,13657.073923349999,-28.765455659995496,52992.041685359996 2025-09-06,10:32:22.000,249,11076604,112645,0,1757154741,13657.47810195,-28.032346139996662,52992.40501560001 2025-09-06,10:32:23.000,249,11076683,112725,0,1757154742,13658.623274649995,-27.891363540002203,52992.85917840001 2025-09-06,10:32:24.000,249,11076687,112685,0,1757154743,13660.017690820001,-28.31431134000013,52993.369238160005 2025-09-06,10:32:25.000,249,11076623,112485,0,1757154744,13661.412106989992,-29.103813900001114,52993.80942672 2025-09-06,10:32:26.000,249,11076660,112725,0,1757154745,13663.089448179999,-29.872169069996744,52994.31948648001 2025-09-06,10:32:27.000,249,11076723,112725,0,1757154746,13665.157495350002,-30.64757336999901,52994.80159776001 2025-09-06,10:32:28.000,249,11076678,112645,0,1757154747,13666.956090119995,-31.430026800000633,52995.29069616 2025-09-06,10:32:29.000,249,11076623,112605,0,1757154748,13668.377451529996,-32.13493980000203,52995.668000640006 2025-09-06,10:32:30.000,249,11076640,112805,0,1757154749,13669.44178850999,-32.402806739999505,52996.038318 2025-09-06,10:32:31.000,249,11076715,112605,0,1757154750,13670.384871909999,-31.951662419996865,52996.317802800004 2025-09-06,10:32:32.000,249,11076665,112685,0,1757154751,13671.045030289992,-31.57100939999509,52996.44357096 2025-09-06,10:32:33.000,249,11076665,112445,0,1757154752,13671.644561879999,-32.5508384700006,52996.42959672001 2025-09-06,10:32:34.000,249,11076664,112605,0,1757154753,13672.271038710001,-33.4883727599954,52996.46453232 2025-09-06,10:32:35.000,249,11076691,112725,0,1757154754,13672.756053029989,-33.227554949997284,52996.387674000005 2025-09-06,10:32:36.000,249,11076636,112725,0,1757154755,13673.01876911999,-32.42395412999758,52996.3527384 2025-09-06,10:32:37.000,249,11076678,112605,0,1757154756,13672.99856018999,-32.07854675999988,52996.12915056 2025-09-06,10:32:38.000,249,11076652,112765,0,1757154757,13673.14002269999,-32.38165935000143,52996.04530512001 2025-09-06,10:32:39.000,249,11076664,112645,0,1757154758,13673.02550543,-32.88919670999894,52995.97543392001 2025-09-06,10:32:40.000,249,11076655,112565,0,1757154759,13672.96487864,-33.05837582999811,52995.91953696 2025-09-06,10:32:41.000,249,11076615,112565,0,1757154760,13672.587645279993,-32.057399370001804,52995.77280744 2025-09-06,10:32:42.000,249,11076681,112525,0,1757154761,13671.81970593999,-30.682819019995804,52995.74485896 2025-09-06,10:32:43.000,249,11076639,112685,0,1757154762,13671.428999959993,-29.94970949999697,52995.835691520006 2025-09-06,10:32:44.000,249,11076677,112445,0,1757154763,13671.644561879999,-30.35855903999618,52996.003382400006 2025-09-06,10:32:45.000,249,11076688,112725,0,1757154764,13672.479864319997,-31.063472039997578,52996.30382856 2025-09-06,10:32:46.000,249,11076718,112685,0,1757154765,13673.113077459995,-31.979858940001577,52996.653184560004 2025-09-06,10:32:47.000,249,11076624,113045,0,1757154766,13673.281485209991,-32.78345976000128,52997.10036024001 2025-09-06,10:32:48.000,249,11076712,112805,0,1757154767,13673.692400120002,-33.36853754999902,52997.50561320001 2025-09-06,10:32:49.000,249,11076677,112565,0,1757154768,13674.291931709995,-34.087548809999134,52997.86894344001 2025-09-06,10:32:50.000,249,11076640,112565,0,1757154769,13674.44013052999,-33.98181186000147,52998.26022216 2025-09-06,10:32:51.000,249,11076655,112765,0,1757154770,13674.372767429995,-32.91739322999638,52998.6235524 2025-09-06,10:32:52.000,249,11076702,112725,0,1757154771,13674.655692449996,-32.01510458999837,52998.93098568 2025-09-06,10:32:53.000,249,11076697,112605,0,1757154772,13675.154179389989,-31.711991999996826,52999.2523932 2025-09-06,10:32:54.000,249,11076669,112605,0,1757154773,13675.928855040002,-32.26182413999777,52999.58777496 2025-09-06,10:32:55.000,249,11076674,112405,0,1757154774,13677.437788479998,-33.20640755999921,52999.88123400001 2025-09-06,10:32:56.000,249,11076729,112405,0,1757154775,13679.357636829991,-33.98181186000147,53000.174693040004 2025-09-06,10:32:57.000,249,11076653,112725,0,1757154776,13680.765525620001,-34.53164399999514,53000.5450104 2025-09-06,10:32:58.000,249,11076639,112725,0,1757154777,13681.78270843,-35.13786917999823,53000.83846944001 2025-09-06,10:32:59.000,249,11076636,112645,0,1757154778,13682.483284669994,-35.74409436000133,53001.11795424 2025-09-06,10:33:00.000,249,11076615,112765,0,1757154779,13683.460049619993,-36.30097563000163,53001.313593599996 2025-09-06,10:33:01.000,249,11076624,112805,0,1757154780,13684.733212209998,-36.618186480001896,53001.481284479996 2025-09-06,10:33:02.000,249,11076714,112605,0,1757154781,13685.959220629993,-35.95556825999665,53001.453336 2025-09-06,10:33:03.000,249,11076649,112805,0,1757154782,13687.178492739993,-34.51049660999706,53001.21577392 2025-09-06,10:33:04.000,249,11076655,112725,0,1757154783,13687.865596359996,-33.389684939997096,53000.90135352 2025-09-06,10:33:05.000,249,11076653,112645,0,1757154784,13687.016821299992,-32.48739629999909,53000.44719072 2025-09-06,10:33:06.000,249,11076658,112525,0,1757154785,13685.204753909995,-31.986908070000936,53000.007002160004 2025-09-06,10:33:07.000,249,11076675,112565,0,1757154786,13683.305114490002,-31.86002372999792,52999.524890880006 2025-09-06,10:33:08.000,249,11076630,112525,0,1757154787,13681.72208164,-31.768385039998975,52998.93098568 2025-09-06,10:33:09.000,249,11076632,112565,0,1757154788,13680.839625029992,-31.141012469997804,52998.43490016 2025-09-06,10:33:10.000,249,11076687,112725,0,1757154789,13680.805943480002,-30.41495207999833,52998.00169872 2025-09-06,10:33:11.000,249,11076718,112445,0,1757154790,13681.264012559994,-29.632498649996705,52997.729201040005 2025-09-06,10:33:12.000,249,11076677,112605,0,1757154791,13681.82312629,-29.033322600000247,52997.60343288001 2025-09-06,10:33:13.000,249,11076701,112885,0,1757154792,13682.362031089993,-28.427097419997153,52997.5754844 2025-09-06,10:33:14.000,249,11076654,112765,0,1757154793,13683.069343639996,-27.658742250001524,52997.631381360006 2025-09-06,10:33:15.000,249,11076700,112525,0,1757154794,13683.85749191,-27.263990970001032,52997.680291200006 2025-09-06,10:33:16.000,249,11076617,112725,0,1757154795,13684.463759810002,-27.327433139995264,52997.729201040005 2025-09-06,10:33:17.000,249,11076714,112805,0,1757154796,13685.016137229999,-27.97595310000179,52997.82003360001 2025-09-06,10:33:18.000,249,11076651,112725,0,1757154797,13685.37989797,-28.7302100099987,52998.0296472 2025-09-06,10:33:19.000,249,11076650,112685,0,1757154798,13685.21822653,-28.941683910001302,52998.232273680005 2025-09-06,10:33:20.000,249,11076681,112925,0,1757154799,13684.598486009992,-29.42102475000138,52998.31611912 2025-09-06,10:33:21.000,249,11076612,112485,0,1757154800,13683.83728298,-29.625449519997346,52998.497784240004 2025-09-06,10:33:22.000,249,11076720,112805,0,1757154801,13683.439840689993,-29.399877359996026,52998.75630768001 2025-09-06,10:33:23.000,249,11076639,112685,0,1757154802,13683.385950210002,-29.01922434000153,52999.06374096001 2025-09-06,10:33:24.000,249,11076621,112965,0,1757154803,13683.183860910001,-28.589227409996965,52999.3921356 2025-09-06,10:33:25.000,249,11076659,112525,0,1757154804,13683.028925779996,-28.716111749999982,52999.66463328001 2025-09-06,10:33:26.000,249,11076657,112845,0,1757154805,13682.584329319994,-29.32938605999516,52999.95110520001 2025-09-06,10:33:27.000,249,11076644,112565,0,1757154806,13682.429394189989,-30.35150990999682,53000.21661576001 2025-09-06,10:33:28.000,249,11076686,112805,0,1757154807,13682.63148348999,-31.077570299996296,53000.5450104 2025-09-06,10:33:29.000,249,11076671,112965,0,1757154808,13682.77294599999,-31.03527552000014,53000.85244368 2025-09-06,10:33:30.000,249,11076713,112685,0,1757154809,13682.88072696,-30.64052423999965,53001.2087868 2025-09-06,10:33:31.000,249,11076637,112565,0,1757154810,13683.244487700002,-30.16823252999893,53001.53019432001 2025-09-06,10:33:32.000,249,11076683,112485,0,1757154811,13683.864228219994,-29.59020387000055,53001.85858896 2025-09-06,10:33:33.000,249,11076653,112645,0,1757154812,13684.234725269991,-28.666767839997192,53002.28480328 2025-09-06,10:33:34.000,249,11076703,112485,0,1757154813,13684.672585419998,-27.658742250001524,53002.62018504 2025-09-06,10:33:35.000,249,11076649,112645,0,1757154814,13685.02960984999,-27.2216961899976,53002.89268272 2025-09-06,10:33:36.000,249,11076676,112845,0,1757154815,13685.33274379999,-27.031369680000353,53003.27697432 2025-09-06,10:33:37.000,249,11076668,112765,0,1757154816,13685.25190807999,-26.60842187999515,53003.61235608 2025-09-06,10:33:38.000,249,11076718,112765,0,1757154817,13685.063291399994,-26.107933649996994,53003.933763600005 2025-09-06,10:33:39.000,249,11076667,112765,0,1757154818,13684.935301509999,-25.77662453999801,53004.24119688001 2025-09-06,10:33:40.000,249,11076707,112765,0,1757154819,13684.706266970003,-25.95285278999654,53004.52766880001 2025-09-06,10:33:41.000,249,11076629,112685,0,1757154820,13684.05284489999,-26.559077969999635,53004.7372824 2025-09-06,10:33:42.000,249,11076705,112805,0,1757154821,13683.069343639996,-27.10186098000122,53004.92593464 2025-09-06,10:33:43.000,249,11076695,112685,0,1757154822,13682.523702529994,-27.813823110001977,53005.10061264001 2025-09-06,10:33:44.000,249,11076714,112725,0,1757154823,13682.94135375,-28.800701309999567,53005.422020160004 2025-09-06,10:33:45.000,249,11076676,112765,0,1757154824,13683.89790977,-29.76643211999908,53005.67355648 2025-09-06,10:33:46.000,249,11076674,112765,0,1757154825,13685.35968904,430.9788029400006,53005.98098976 2025-09-06,10:33:47.000,249,11076642,112605,0,1757154826,13687.293010009998,-31.190356380000594,53006.28842304 2025-09-06,10:33:48.000,249,11076655,112725,0,1757154827,13689.07813216,-31.5005181000015,53006.7984828 2025-09-06,10:33:49.000,249,11076676,112805,0,1757154828,13690.384976299996,-31.528714619998937,53007.19674864 2025-09-06,10:33:50.000,249,11076725,112605,0,1757154829,13691.23375136,-31.69084460999875,53007.61597584001 2025-09-06,10:33:51.000,249,11076647,112645,0,1757154830,13692.722475869996,-32.16313631999947,53007.99328032 2025-09-06,10:33:52.000,249,11076719,112485,0,1757154831,13694.480652779988,-32.03625197999645,53008.41949464 2025-09-06,10:33:53.000,249,11076699,112565,0,1757154832,13695.875068949994,-30.541836420001346,53008.90859304001 2025-09-06,10:33:54.000,249,11076717,112605,0,1757154833,13696.845097589998,-28.427097419997153,53009.36275584 2025-09-06,10:33:55.000,249,11076645,112765,0,1757154834,13697.747763129992,-26.36875145999511,53009.88678984 2025-09-06,10:33:56.000,249,11076685,112605,0,1757154835,13699.162388229997,-24.61351809000189,53010.38287536 2025-09-06,10:33:57.000,249,11076693,112525,0,1757154836,13700.92056513999,-23.140249919997586,53010.92088360001 2025-09-06,10:33:58.000,249,11076729,112525,0,1757154837,13702.28803607,-22.047634770002333,53011.409982000005 2025-09-06,10:33:59.000,249,11076679,112605,0,1757154838,13703.36584567,-21.42731133000052,53011.864144800005 2025-09-06,10:34:00.000,249,11076637,112805,0,1757154839,13704.120312389998,-21.78681695999694,53012.34625608 2025-09-06,10:34:01.000,249,11076692,112565,0,1757154840,13704.82088862999,-22.92877602000226,53012.84234160001 2025-09-06,10:34:02.000,249,11076717,112805,0,1757154841,13705.447365459993,-24.39499505999993,53013.268555919996 2025-09-06,10:34:03.000,249,11076624,112605,0,1757154842,13706.094051219996,-25.473511949996464,53013.7157316 2025-09-06,10:34:04.000,249,11076659,112605,0,1757154843,13706.95629889999,-25.66383846000099,53014.14893304 2025-09-06,10:34:05.000,249,11076683,112845,0,1757154844,13707.663611449992,-25.3677749999988,53014.42143072001 2025-09-06,10:34:06.000,249,11076672,112565,0,1757154845,13707.892645989989,-24.97302371999831,53014.72187688 2025-09-06,10:34:07.000,249,11076652,112565,0,1757154846,13708.027372189994,-24.169422899998608,53014.98738744 2025-09-06,10:34:08.000,249,11076705,112725,0,1757154847,13708.330506139995,-23.718278579995967,53015.30879496001 2025-09-06,10:34:09.000,249,11076649,112645,0,1757154848,13708.997400829998,-23.69713118999789,53015.72802216 2025-09-06,10:34:10.000,249,11076743,112605,0,1757154849,13710.048265190002,-24.15532463999989,53016.28699176 2025-09-06,10:34:11.000,249,11076666,112845,0,1757154850,13711.328164090002,-24.204668549995404,53016.776090160005 2025-09-06,10:34:12.000,249,11076644,112805,0,1757154851,13712.419446309992,-24.127128119995177,53017.30012416001 2025-09-06,10:34:13.000,249,11076697,112685,0,1757154852,13713.308639229996,-24.035489429996233,53017.782235440005 2025-09-06,10:34:14.000,249,11076722,112605,0,1757154853,13713.503992220001,-23.64073814999574,53018.1525528 2025-09-06,10:34:15.000,249,11076729,112445,0,1757154854,13713.672399969997,-22.759596899995813,53018.50889592 2025-09-06,10:34:16.000,249,11076672,112725,0,1757154855,13714.44033931,-21.871406519996526,53018.73248376001 2025-09-06,10:34:17.000,249,11076653,112485,0,1757154856,13714.985980420002,-21.504851760000747,53018.94209736 2025-09-06,10:34:18.000,249,11076712,112365,0,1757154857,13715.49120366999,-21.15239525999641,53019.01196856 2025-09-06,10:34:19.000,249,11076671,112805,0,1757154858,13716.131153119997,-21.117149609999615,53019.18664656001 2025-09-06,10:34:20.000,249,11076691,112525,0,1757154859,13716.602694819994,440.10742629000015,53019.18664656001 2025-09-06,10:34:21.000,249,11076721,112645,0,1757154860,13716.67005791999,-22.555172129999846,53019.221582160004 2025-09-06,10:34:22.000,249,11076667,112645,0,1757154861,13716.87888353,-23.33057643000211,53019.291453360005 2025-09-06,10:34:23.000,249,11076712,112845,0,1757154862,13718.09815564,-23.70418031999725,53019.31940184 2025-09-06,10:34:24.000,249,11076687,112645,0,1757154863,13719.634034319992,-23.598443369999586,53019.39626016 2025-09-06,10:34:25.000,249,11076726,112765,0,1757154864,13720.880251670002,-23.358772949999548,53019.48709272 2025-09-06,10:34:26.000,249,11076656,112805,0,1757154865,13722.045633299997,-23.23188860999653,53019.53600256 2025-09-06,10:34:27.000,249,11076636,112685,0,1757154866,13723.352477439992,-23.7605733599994,53019.66177072 2025-09-06,10:34:28.000,249,11076695,112525,0,1757154867,13724.706475749997,-24.465486360000796,53019.73862904001 2025-09-06,10:34:29.000,249,11076691,112645,0,1757154868,13725.37337044,-25.13515370999812,53019.80850024 2025-09-06,10:34:30.000,249,11076629,112925,0,1757154869,13725.582196049996,-25.55105237999669,53019.92728128 2025-09-06,10:34:31.000,249,11076673,112485,0,1757154870,13726.55222469,-25.283185439999215,53019.99715248 2025-09-06,10:34:32.000,249,11076630,112525,0,1757154871,13727.050711629992,-24.902532419997442,53020.011126720005 2025-09-06,10:34:33.000,249,11076637,112525,0,1757154872,13726.895776500001,-25.071711539996613,53020.060036560004 2025-09-06,10:34:34.000,249,11076742,112605,0,1757154873,13726.71389613,-25.42416804000095,53020.248688800006 2025-09-06,10:34:35.000,249,11076692,112485,0,1757154874,13726.929458049992,-25.54400324999733,53020.40939256001 2025-09-06,10:34:36.000,249,11076685,112805,0,1757154875,13727.81191466,-25.001220239995746,53020.632980400005 2025-09-06,10:34:37.000,249,11076711,112605,0,1757154876,13728.95035105,-23.605492499998945,53020.87054248001 2025-09-06,10:34:38.000,249,11076705,112685,0,1757154877,13729.482519539997,-21.7938660899963,53021.10810456001 2025-09-06,10:34:39.000,249,11076679,112805,0,1757154878,13729.253485000001,-20.51797355999588,53021.31073104 2025-09-06,10:34:40.000,249,11076726,112805,0,1757154879,13728.90993319,-19.784864039997046,53021.46444768001 2025-09-06,10:34:41.000,249,11076646,112845,0,1757154880,13728.606799239999,-19.36191623999912,53021.51335752001 2025-09-06,10:34:42.000,249,11076663,112965,0,1757154881,13728.485545659998,-19.256179290001455,53021.72995824001 2025-09-06,10:34:43.000,249,11076659,112645,0,1757154882,13729.03118677,-18.988312349996704,53021.974507440005 2025-09-06,10:34:44.000,249,11076721,112605,0,1757154883,13730.35150353,-18.70634715000051,53022.22604376 2025-09-06,10:34:45.000,249,11076703,112725,0,1757154884,13732.60816738,-18.47372585999983,53022.50552856 2025-09-06,10:34:46.000,249,11076647,112685,0,1757154885,13735.329636620001,-18.353890649996174,53022.84091032 2025-09-06,10:34:47.000,249,11076601,112685,0,1757154886,13737.633454639996,-18.184711529997003,53023.05751104 2025-09-06,10:34:48.000,249,11076652,112765,0,1757154887,13739.034607119997,-18.389136300000246,53023.34398296 2025-09-06,10:34:49.000,249,11076664,112845,0,1757154888,13739.88338218,-19.672077960000024,53023.51167384 2025-09-06,10:34:50.000,249,11076668,112725,0,1757154889,13740.395341739997,-21.44140958999924,53023.65840336 2025-09-06,10:34:51.000,249,11076718,113085,0,1757154890,13740.779311409999,-23.224839479997172,53023.80513288 2025-09-06,10:34:52.000,249,11076718,112445,0,1757154891,13741.190226319995,-24.366798539995216,53023.85404272 2025-09-06,10:34:53.000,249,11076644,112725,0,1757154892,13741.769548980003,-25.043515019999177,53023.8470556 2025-09-06,10:34:54.000,249,11076657,112765,0,1757154893,13742.23435436999,-25.586298030000762,53023.81212000001 2025-09-06,10:34:55.000,249,11076644,112845,0,1757154894,13742.21414543999,-26.29121103000216,53023.73526168 2025-09-06,10:34:56.000,249,11076668,112765,0,1757154895,13742.16025496,-27.27104010000039,53023.7073132 2025-09-06,10:34:57.000,249,11076696,112525,0,1757154896,13742.187200199995,-28.28611481999542,53023.63045488 2025-09-06,10:34:58.000,249,11076668,112365,0,1757154897,13742.005319829994,-29.406926489995385,53023.57455792001 2025-09-06,10:34:59.000,249,11076687,112805,0,1757154898,13741.574195989997,-29.921512979999534,53023.4976996 2025-09-06,10:35:00.000,249,11076693,112765,0,1757154899,13741.12286322,-29.60430212999927,53023.35795720001 2025-09-06,10:35:01.000,249,11076626,112845,0,1757154900,13740.563749489993,-28.892339999998512,53023.17629208 2025-09-06,10:35:02.000,249,11076716,112965,0,1757154901,13739.324268449993,-27.940707449997717,53022.97366560001 2025-09-06,10:35:03.000,249,11076642,112605,0,1757154902,13738.293613019989,-26.953829250000126,53022.7989876 2025-09-06,10:35:04.000,249,11076650,112525,0,1757154903,13737.815335009996,-26.23481799000001,53022.575399760004 2025-09-06,10:35:05.000,249,11076645,112685,0,1757154904,13737.45831057999,-25.875312359996315,53022.28892784 2025-09-06,10:35:06.000,249,11076640,112765,0,1757154905,13737.182121869999,-26.17842494999786,53022.05136576 2025-09-06,10:35:07.000,249,11076712,112565,0,1757154906,13737.141704009999,-26.904485339997336,53021.84873928001 2025-09-06,10:35:08.000,249,11076646,112405,0,1757154907,13737.141704009999,-27.24284357999568,53021.65309992 2025-09-06,10:35:09.000,249,11076615,112445,0,1757154908,13737.42462903,-27.489563130002352,53021.520344640005 2025-09-06,10:35:10.000,249,11076701,112725,0,1757154909,13738.192568369988,-28.33545872999821,53021.401563600004 2025-09-06,10:35:11.000,249,11076674,112805,0,1757154910,13739.331004760003,-29.843972549999307,53021.38758936 2025-09-06,10:35:12.000,249,11076648,113125,0,1757154911,13740.543540559993,-31.09871769000165,53021.47842192 2025-09-06,10:35:13.000,249,11076657,112685,0,1757154912,13741.318216209991,-31.289044199998898,53021.51335752001 2025-09-06,10:35:14.000,249,11076734,112605,0,1757154913,13741.742603739993,-30.59118032999686,53021.61816432 2025-09-06,10:35:15.000,249,11076667,112805,0,1757154914,13741.668504330002,-29.343484320001153,53021.63213856001 2025-09-06,10:35:16.000,249,11076672,112845,0,1757154915,13741.291270969996,-27.489563130002352,53021.639125680005 2025-09-06,10:35:17.000,249,11076693,112805,0,1757154916,13740.83320188999,-25.586298030000762,53021.63213856001 2025-09-06,10:35:18.000,249,11076724,112565,0,1757154917,13740.530067940002,-24.11302985999646,53021.688035520005 2025-09-06,10:35:19.000,249,11076697,112605,0,1757154918,13740.691739379989,-22.87943210999947,53021.76489384 2025-09-06,10:35:20.000,249,11076714,112525,0,1757154919,13741.0420275,-21.709276529996714,53021.83476504 2025-09-06,10:35:21.000,249,11076657,112445,0,1757154920,13741.574195989997,-20.715349199999764,53022.00944304 2025-09-06,10:35:22.000,249,11076663,112645,0,1757154921,13742.429707359996,-20.503875299997162,53022.23303088001 2025-09-06,10:35:23.000,249,11076669,112325,0,1757154922,13743.345845519994,-20.680103549995692,53022.45661872 2025-09-06,10:35:24.000,249,11076704,112645,0,1757154923,13743.770233049996,-20.3981383499995,53022.743090640004 2025-09-06,10:35:25.000,249,11076692,112965,0,1757154924,13744.113784859997,-19.961092289995577,53022.97366560001 2025-09-06,10:35:26.000,249,11076687,112605,0,1757154925,13744.969296229996,-20.003387069999008,53023.29507312 2025-09-06,10:35:27.000,249,11076718,112605,0,1757154926,13746.323294540001,-20.236008359999687,53023.651416240005 2025-09-06,10:35:28.000,249,11076666,112645,0,1757154927,13747.454994619991,-20.644857899998897,53023.986798000005 2025-09-06,10:35:29.000,249,11076673,112565,0,1757154928,13748.24987919999,-20.863380930000858,53024.30820552 2025-09-06,10:35:30.000,249,11076700,112565,0,1757154929,13748.889828649997,-21.32157437999558,53024.62961304001 2025-09-06,10:35:31.000,249,11076708,112765,0,1757154930,13749.63082274999,-22.02648737999698,53024.992943280005 2025-09-06,10:35:32.000,249,11076668,112805,0,1757154931,13750.014792419992,-22.223863020000863,53025.32133792001 2025-09-06,10:35:33.000,249,11076632,112645,0,1757154932,13749.320952489994,-21.878455649995885,53025.78947496 2025-09-06,10:35:34.000,249,11076704,112685,0,1757154933,13748.923510200002,-21.82911174000037,53026.13883096001 2025-09-06,10:35:35.000,249,11076626,112365,0,1757154934,13749.112126879998,-22.03353650999634,53026.481199840004 2025-09-06,10:35:36.000,249,11076701,112845,0,1757154935,13749.421997139994,-22.738449509997736,53026.86549144 2025-09-06,10:35:37.000,249,11076665,112645,0,1757154936,13749.41526083,-23.7605733599994,53027.172924720006 2025-09-06,10:35:38.000,249,11076720,112565,0,1757154937,13749.334425109999,-24.51483026999631,53027.47337088 2025-09-06,10:35:39.000,249,11076702,112605,0,1757154938,13749.482623929995,-24.62056722000125,53027.68298448 2025-09-06,10:35:40.000,249,11076677,112645,0,1757154939,13749.81943943,-24.592370699996536,53027.92753368 2025-09-06,10:35:41.000,249,11076678,112685,0,1757154940,13750.58737876999,-24.465486360000796,53028.08125032001 2025-09-06,10:35:42.000,249,11076644,112445,0,1757154941,13751.557407409993,-24.78974634000042,53028.43759344001 2025-09-06,10:35:43.000,249,11076657,112405,0,1757154942,13752.487018189997,-25.106957190000685,53028.76598808 2025-09-06,10:35:44.000,249,11076653,112885,0,1757154943,13752.958559889994,-25.297283699997934,53029.15027968 2025-09-06,10:35:45.000,249,11076664,112565,0,1757154944,13753.36947479999,-25.628592809996917,53029.48566144 2025-09-06,10:35:46.000,249,11076678,112685,0,1757154945,13753.908379599998,-25.713182369996503,53029.73021064001 2025-09-06,10:35:47.000,249,11076663,112685,0,1757154946,13754.60895583999,-24.846139379995293,53030.002708320004 2025-09-06,10:35:48.000,249,11076659,112645,0,1757154947,13755.100706470002,-23.661885540001094,53030.24725752 2025-09-06,10:35:49.000,249,11076672,112205,0,1757154948,13754.932298719992,-22.64681081999879,53030.35206432001 2025-09-06,10:35:50.000,249,11076724,112645,0,1757154949,13754.34623974999,-21.84320999999909,53030.42193552 2025-09-06,10:35:51.000,249,11076651,112805,0,1757154950,13753.638927200001,-21.19469003999984,53030.42892264001 2025-09-06,10:35:52.000,249,11076660,112805,0,1757154951,13753.160649189995,-20.63075964000018,53030.407961280005 2025-09-06,10:35:53.000,249,11076670,112805,0,1757154952,13752.655425939993,-20.369941830002062,53030.38001280001 2025-09-06,10:35:54.000,249,11076659,112565,0,1757154953,13752.042421729995,-20.419285739997576,53030.33110296001 2025-09-06,10:35:55.000,249,11076660,112845,0,1757154954,13751.591088959998,-20.6096122500021,53030.26123176001 2025-09-06,10:35:56.000,249,11076723,112805,0,1757154955,13751.207119289997,-20.51797355999588,53030.17738632 2025-09-06,10:35:57.000,249,11076706,112645,0,1757154956,13750.93093057999,-20.045681849995162,53030.10751512 2025-09-06,10:35:58.000,249,11076668,112485,0,1757154957,13750.802940689995,-19.968141420002212,53029.88392728 2025-09-06,10:35:59.000,249,11076712,112685,0,1757154958,13750.63453294,-20.7435457199972,53029.70226216 2025-09-06,10:36:00.000,249,11076678,112605,0,1757154959,13750.351607919998,-21.737473050001427,53029.59046824001 2025-09-06,10:36:01.000,249,11076657,112525,0,1757154960,13749.974374559992,-22.590417779996642,53029.56251976001 2025-09-06,10:36:02.000,249,11076657,112605,0,1757154961,13749.603877509995,-23.041562099999283,53029.4367516 2025-09-06,10:36:03.000,249,11076696,112765,0,1757154962,13749.004345920002,-23.549099459996796,53029.33893192 2025-09-06,10:36:04.000,249,11076635,112685,0,1757154963,13747.993899419998,-24.197619419996045,53029.19918952 2025-09-06,10:36:05.000,249,11076678,112805,0,1757154964,13746.855463029999,-25.290234569998574,53029.164253920004 2025-09-06,10:36:06.000,249,11076721,112645,0,1757154965,13745.420628999993,-26.079737129999558,53029.12931832001 2025-09-06,10:36:07.000,249,11076741,112645,0,1757154966,13743.952113419997,-26.030393219996768,53029.10835696001 2025-09-06,10:36:08.000,249,11076665,112605,0,1757154967,13743.31216396999,-25.297283699997934,53029.05944712001 2025-09-06,10:36:09.000,249,11076734,112805,0,1757154968,13742.833885959997,-24.09893159999774,53029.017524400006 2025-09-06,10:36:10.000,249,11076698,112405,0,1757154969,13741.964901969994,-22.83713732999604,53028.9127176 2025-09-06,10:36:11.000,249,11076729,112605,0,1757154970,13740.93424653999,-21.568293930002255,53028.828872160004 2025-09-06,10:36:12.000,249,11076723,112725,0,1757154971,13740.583958419993,-20.228959230000328,53028.7380396 2025-09-06,10:36:13.000,249,11076648,112645,0,1757154972,13740.711948309989,-18.805034969998815,53028.65419416001 2025-09-06,10:36:14.000,249,11076668,112565,0,1757154973,13741.01508225999,-17.44455287999881,53028.54240024 2025-09-06,10:36:15.000,249,11076695,112885,0,1757154974,13741.12286322,-16.027677749996656,53028.36772224001 2025-09-06,10:36:16.000,249,11076711,112605,0,1757154975,13740.947719159994,-14.681293919995369,53028.03234048001 2025-09-06,10:36:17.000,249,11076675,112605,0,1757154976,13740.685003069993,-14.216051340001286,53027.724907200005 2025-09-06,10:36:18.000,249,11076721,112445,0,1757154977,13740.092207789996,-14.646048269998573,53027.438435280004 2025-09-06,10:36:19.000,249,11076751,112365,0,1757154978,13739.91706372999,-15.907842540000274,53027.13798912 2025-09-06,10:36:20.000,249,11076696,112805,0,1757154979,13740.644585209993,-17.585535480000544,53026.78164600001 2025-09-06,10:36:21.000,249,11076736,112925,0,1757154980,13741.715658499998,-19.044705389998853,53026.57203240001 2025-09-06,10:36:22.000,249,11076736,112445,0,1757154981,13742.645269280001,-19.904699250000704,53026.44626424001 2025-09-06,10:36:23.000,249,11076705,112485,0,1757154982,13743.33910921,-20.313548789999913,53026.334470320005 2025-09-06,10:36:24.000,249,11076674,112565,0,1757154983,13744.187884270003,-20.56026833999931,53026.10389536 2025-09-06,10:36:25.000,249,11076741,112645,0,1757154984,13745.211803389997,-20.454531390001648,53025.98511432 2025-09-06,10:36:26.000,249,11076708,112645,0,1757154985,13746.363712400002,-20.073878369999875,53025.77550072001 2025-09-06,10:36:27.000,249,11076668,112805,0,1757154986,13747.710974399997,-19.74256926000089,53025.62178408 2025-09-06,10:36:28.000,249,11076724,112685,0,1757154987,13749.011082229998,-19.566341009995085,53025.36326064 2025-09-06,10:36:29.000,249,11076716,112685,0,1757154988,13749.75881264,-19.31257232999633,53025.07678872 2025-09-06,10:36:30.000,249,11076738,112605,0,1757154989,13750.196672789993,-19.192737119999947,53024.83922664 2025-09-06,10:36:31.000,249,11076679,112725,0,1757154990,13750.331398989998,-18.734543669997947,53024.55974184001 2025-09-06,10:36:32.000,249,11076708,112725,0,1757154991,13750.088891829997,-18.325694129998737,53024.14750176001 2025-09-06,10:36:33.000,249,11076663,112565,0,1757154992,13749.853120979991,-18.403234559998964,53023.651416240005 2025-09-06,10:36:34.000,249,11076721,112645,0,1757154993,13749.523041789995,-18.410283689998323,53023.078472400004 2025-09-06,10:36:35.000,249,11076641,112445,0,1757154994,13749.125599499988,-18.332743259998097,53022.51251568 2025-09-06,10:36:36.000,249,11076744,112845,0,1757154995,13748.640585180001,-18.635855849999643,53021.95354608 2025-09-06,10:36:37.000,249,11076658,112605,0,1757154996,13748.485650049995,-19.094049300001643,53021.36662800001 2025-09-06,10:36:38.000,249,11076677,112565,0,1757154997,13748.51259528999,-19.376014499997837,53020.84259400001 2025-09-06,10:36:39.000,249,11076667,112525,0,1757154998,13748.566485769996,-19.53814448999765,53020.33253424 2025-09-06,10:36:40.000,249,11076691,112805,0,1757154999,13748.37786909,-20.038632719995803,53019.892345680004 2025-09-06,10:36:41.000,249,11076673,112645,0,1757155000,13748.29703337,-20.32764704999863,53019.3752988 2025-09-06,10:36:42.000,249,11076744,112645,0,1757155001,13748.815729239992,-20.433383999996295,53018.9910072 2025-09-06,10:36:43.000,249,11076689,112445,0,1757155002,13749.523041789995,-20.440433129995654,53018.718509520004 2025-09-06,10:36:44.000,249,11076701,112645,0,1757155003,13749.785757879996,-19.87650272999599,53018.383127760004 2025-09-06,10:36:45.000,249,11076704,112525,0,1757155004,13749.36810665999,-18.685199759995157,53018.13857856001 2025-09-06,10:36:46.000,249,11076657,112805,0,1757155005,13748.660794110001,-17.740616340000997,53017.80319680001 2025-09-06,10:36:47.000,249,11076697,112565,0,1757155006,13747.825491670003,-17.550289829996473,53017.55166048 2025-09-06,10:36:48.000,249,11076717,112765,0,1757155007,13747.27311424999,-17.113243769999826,53017.40493096 2025-09-06,10:36:49.000,249,11076692,112485,0,1757155008,13747.17206959999,-16.528165980002086,53017.27217568001 2025-09-06,10:36:50.000,249,11076696,112725,0,1757155009,13747.589720819997,-16.605706410002313,53017.19531736 2025-09-06,10:36:51.000,249,11076676,112525,0,1757155010,13747.960217869993,-16.21095513000182,53017.10448480001 2025-09-06,10:36:52.000,249,11076706,112885,0,1757155011,13747.865909529988,-15.484894740002346,53017.10448480001 2025-09-06,10:36:53.000,249,11076674,112645,0,1757155012,13747.17206959999,-14.871620429999894,53016.9298068 2025-09-06,10:36:54.000,249,11076704,112645,0,1757155013,13746.484965980002,-14.815227389997744,53016.83198712 2025-09-06,10:36:55.000,249,11076672,112685,0,1757155014,13745.508201029988,-15.329813880001893,53016.62237352 2025-09-06,10:36:56.000,249,11076666,112645,0,1757155015,13744.059894379992,-15.886695150002197,53016.38481144001 2025-09-06,10:36:57.000,249,11076760,112565,0,1757155016,13742.753050239997,-16.239151649999258,53016.154236480004 2025-09-06,10:36:58.000,249,11076680,112805,0,1757155017,13741.971638279989,-16.35898685999564,53015.92366152 2025-09-06,10:36:59.000,249,11076702,112605,0,1757155018,13742.19393650999,-16.189807739996468,53015.651163840004 2025-09-06,10:37:00.000,249,11076688,112685,0,1757155019,13742.719368689992,-15.9853829700005,53015.46949872 2025-09-06,10:37:01.000,249,11076676,112805,0,1757155020,13742.732841309997,-15.9853829700005,53015.336743440006 2025-09-06,10:37:02.000,249,11076687,112445,0,1757155021,13742.591378799996,-15.978333840001142,53015.1830268 2025-09-06,10:37:03.000,249,11076675,112525,0,1757155022,13742.47686152999,-15.844400369998766,53015.09219424001 2025-09-06,10:37:04.000,249,11076652,112805,0,1757155023,13742.14004603,-15.266371710000385,53015.04328440001 2025-09-06,10:37:05.000,249,11076748,112445,0,1757155024,13742.14004603,-14.646048269998573,53014.97341320001 2025-09-06,10:37:06.000,249,11076667,112965,0,1757155025,13742.678950829992,-13.814250930001435,53014.882580640005 2025-09-06,10:37:07.000,249,11076664,112645,0,1757155026,13743.45362647999,-13.109337930000038,53014.84065792 2025-09-06,10:37:08.000,249,11076683,112805,0,1757155027,13744.194620579998,-11.967378870001994,53014.7987352 2025-09-06,10:37:09.000,249,11076664,112565,0,1757155028,13744.81436109999,-10.895911109997542,53014.763799600005 2025-09-06,10:37:10.000,249,11076737,112645,0,1757155029,13745.218539699992,-9.570674670001608,53014.665979920006 2025-09-06,10:37:11.000,249,11076746,112565,0,1757155030,13745.124231360001,-7.885932600001979,53014.56117312 2025-09-06,10:37:12.000,249,11076655,112765,0,1757155031,13745.090549809996,-6.483155729998543,53014.47034056001 2025-09-06,10:37:13.000,249,11076683,112605,0,1757155032,13744.80088848,-5.418737100000726,53014.39348224 2025-09-06,10:37:14.000,249,11076677,112525,0,1757155033,13744.497754529999,-4.925298000001931,53014.32361104001 2025-09-06,10:37:15.000,249,11076736,112805,0,1757155034,13744.019476519992,-4.727922359998047,53014.260726960005 2025-09-06,10:37:16.000,249,11076694,112685,0,1757155035,13743.231328249989,-4.565792369998235,53014.17688152 2025-09-06,10:37:17.000,249,11076685,112645,0,1757155036,13742.50380677,-4.509399329996086,53014.093036080005 2025-09-06,10:37:18.000,249,11076731,112485,0,1757155037,13742.22088175,-5.157919289995334,53014.00220352 2025-09-06,10:37:19.000,249,11076718,112805,0,1757155038,13741.681976949993,-5.813488380001218,53013.86246112 2025-09-06,10:37:20.000,249,11076654,112685,0,1757155039,13740.455968529997,-6.574794419997488,53013.81355128 2025-09-06,10:37:21.000,249,11076716,112805,0,1757155040,13739.405104169993,-7.5898691399997915,53013.589963440005 2025-09-06,10:37:22.000,249,11076730,112685,0,1757155041,13738.76515472,-8.915105579995725,53013.49913088 2025-09-06,10:37:23.000,249,11076671,112645,0,1757155042,13738.165623129993,-10.67738807999558,53013.422272560005 2025-09-06,10:37:24.000,249,11076686,112725,0,1757155043,13737.57956415999,-12.552456659999734,53013.27554304001 2025-09-06,10:37:25.000,249,11076680,112805,0,1757155044,13737.25622127999,-14.2653952499968,53013.14278776 2025-09-06,10:37:26.000,249,11076717,112605,0,1757155045,13736.798152199997,-15.30866648999654,53013.12881352001 2025-09-06,10:37:27.000,249,11076767,112485,0,1757155046,13736.003267619999,-16.35193772999628,53012.98208400001 2025-09-06,10:37:28.000,249,11076717,112605,0,1757155047,13735.262273519991,-16.901769869997224,53012.92618704 2025-09-06,10:37:29.000,249,11076729,112845,0,1757155048,13734.83788598999,-16.52111684999545,53012.83535448 2025-09-06,10:37:30.000,249,11076710,112485,0,1757155049,13734.440443699998,-15.506042130000424,53012.77247040001 2025-09-06,10:37:31.000,249,11076658,112965,0,1757155050,13734.022792479991,-14.554409579999628,53012.7375348 2025-09-06,10:37:32.000,249,11076783,112605,0,1757155051,13733.66576805,-13.489990950001811,53012.68163784 2025-09-06,10:37:33.000,249,11076677,112445,0,1757155052,13733.369370409993,-12.397375799999281,53012.62574088001 2025-09-06,10:37:34.000,249,11076738,112685,0,1757155053,13732.79004775,-11.889838440001768,53012.52093408 2025-09-06,10:37:35.000,249,11076727,112565,0,1757155054,13732.136625679988,-11.403448470002331,53012.465037120004 2025-09-06,10:37:36.000,249,11076744,112725,0,1757155055,13731.51014885,-10.846567200002028,53012.33228184 2025-09-06,10:37:37.000,249,11076753,112765,0,1757155056,13731.28785062,-11.086237620002066,53012.367217440005 2025-09-06,10:37:38.000,249,11076758,112485,0,1757155057,13731.4091042,-11.727708450001955,53012.39516592 2025-09-06,10:37:39.000,249,11076712,112645,0,1757155058,13731.806546489992,-12.200000159995398,53012.47901136001 2025-09-06,10:37:40.000,249,11076647,112565,0,1757155059,13732.50038641999,-12.087214079998375,53012.61875376 2025-09-06,10:37:41.000,249,11076730,112685,0,1757155060,13733.052763840002,-10.95935327999905,53012.702599200005 2025-09-06,10:37:42.000,249,11076672,112805,0,1757155061,13733.227907899993,-9.394446419995802,53012.82836736 2025-09-06,10:37:43.000,249,11076753,112645,0,1757155062,13733.66576805,-7.6392130499953055,53012.91221280001 2025-09-06,10:37:44.000,249,11076715,112885,0,1757155063,13734.285508569992,-5.961520110002311,53013.07990368001 2025-09-06,10:37:45.000,249,11076725,112805,0,1757155064,13734.447180009993,-4.481202809998649,53013.28951728 2025-09-06,10:37:46.000,249,11076738,112525,0,1757155065,13734.285508569992,-3.0713768099958543,53013.422272560005 2025-09-06,10:37:47.000,249,11076717,112565,0,1757155066,13734.460652629998,-2.5708885799976997,53013.541053600005 2025-09-06,10:37:48.000,249,11076753,112645,0,1757155067,13734.952403259995,-3.1418681099967216,53013.708744480005 2025-09-06,10:37:49.000,249,11076699,112645,0,1757155068,13735.20164672999,-4.030058489996009,53013.76464144 2025-09-06,10:37:50.000,249,11076687,112605,0,1757155069,13734.554960969988,-4.241532389998611,53013.89739672001 2025-09-06,10:37:51.000,249,11076719,112445,0,1757155070,13733.416524579989,-3.5577667799952906,53013.94630656001 2025-09-06,10:37:52.000,249,11076669,112565,0,1757155071,13732.79004775,-2.79646073999902,53013.96726792001 2025-09-06,10:37:53.000,249,11076630,112645,0,1757155072,13732.884356089991,-2.281874250002147,53014.05810048 2025-09-06,10:37:54.000,249,11076624,112605,0,1757155073,13732.837201919996,-2.260726859996794,53014.12797168 2025-09-06,10:37:55.000,249,11076665,112605,0,1757155074,13732.035581030003,-2.9233450800020364,53014.22579136 2025-09-06,10:37:56.000,249,11076716,112525,0,1757155075,13730.708527959992,-3.846781109998119,53014.23277848001 2025-09-06,10:37:57.000,249,11076720,112445,0,1757155076,13729.549882639993,-4.636283669999102,53014.30264968001 2025-09-06,10:37:58.000,249,11076712,112725,0,1757155077,13728.815624849994,-5.453982749997522,53014.3445724 2025-09-06,10:37:59.000,249,11076725,112565,0,1757155078,13728.397973630003,-6.934300050001184,53014.44937920001 2025-09-06,10:38:00.000,249,11076676,112725,0,1757155079,13728.020740269996,-8.781172110000625,53014.49130192001 2025-09-06,10:38:01.000,249,11076671,112365,0,1757155080,13727.697397389995,-11.043942839998635,53014.554186 2025-09-06,10:38:02.000,249,11076703,112805,0,1757155081,13727.273009859993,-13.123436189998756,53014.63104432 2025-09-06,10:38:03.000,249,11076675,112485,0,1757155082,13726.707159819991,-14.27244437999616,53014.70790264001 2025-09-06,10:38:04.000,249,11076699,112285,0,1757155083,13725.905538929997,-15.456698219997634,53014.79174808 2025-09-06,10:38:05.000,249,11076672,112485,0,1757155084,13725.16454482999,-16.655050319997827,53014.8686064 2025-09-06,10:38:06.000,249,11076766,112805,0,1757155085,13724.349451319991,-17.352914189999865,53014.931490480005 2025-09-06,10:38:07.000,249,11076653,112605,0,1757155086,13723.487203639997,-17.409307230002014,53014.92450336001 2025-09-06,10:38:08.000,249,11076624,112605,0,1757155087,13722.86746311999,-16.704394230000617,53014.97341320001 2025-09-06,10:38:09.000,249,11076659,112725,0,1757155088,13722.611483339999,-15.886695150002197,53015.04328440001 2025-09-06,10:38:10.000,249,11076698,112685,0,1757155089,13722.281404150002,-15.498993000001065,53015.05725864 2025-09-06,10:38:11.000,249,11076670,112285,0,1757155090,13721.163176689988,-15.146536499996728,53015.197001040004 2025-09-06,10:38:12.000,249,11076663,112645,0,1757155091,13719.607089079997,-14.913915209996048,53015.21097528001 2025-09-06,10:38:13.000,249,11076638,112565,0,1757155092,13718.246354459996,-15.160634759995446,53015.22494952 2025-09-06,10:38:14.000,249,11076686,112645,0,1757155093,13717.518832979993,-15.322764749995258,53015.25988512001 2025-09-06,10:38:15.000,249,11076656,112765,0,1757155094,13716.97992818,-15.35801039999933,53015.169052560006 2025-09-06,10:38:16.000,249,11076661,112485,0,1757155095,13716.158098359992,-15.012603030001628,53015.06424576 2025-09-06,10:38:17.000,249,11076715,112845,0,1757155096,13714.959035179992,-13.757857889999286,53014.9384776 2025-09-06,10:38:18.000,249,11076712,112685,0,1757155097,13714.27193155999,-12.503112749996944,53014.7987352 2025-09-06,10:38:19.000,249,11076731,112605,0,1757155098,13714.45381192999,-12.080164949999016,53014.65200568 2025-09-06,10:38:20.000,249,11076665,112565,0,1757155099,13714.23825001,-12.207049290002033,53014.44937920001 2025-09-06,10:38:21.000,249,11076683,112685,0,1757155100,13713.30190292,-11.495087160001276,53014.35155952001 2025-09-06,10:38:22.000,249,11076670,112485,0,1757155101,13712.648480849988,-10.162801589998708,53014.211817120005 2025-09-06,10:38:23.000,249,11076728,112685,0,1757155102,13712.480073099992,-8.520354299995233,53014.11399744001 2025-09-06,10:38:24.000,249,11076652,112645,0,1757155103,13713.05939576,-7.251510900001449,53014.06508760001 2025-09-06,10:38:25.000,249,11076711,112685,0,1757155104,13714.2988768,-6.631187459999637,53014.107010319996 2025-09-06,10:38:26.000,249,11076714,112765,0,1757155105,13715.464258429995,-6.024962279996544,53014.19085576 2025-09-06,10:38:27.000,249,11076758,112365,0,1757155106,13716.393869209998,455.53797186000156,53014.309636800004 2025-09-06,10:38:28.000,249,11076672,112445,0,1757155107,13717.235907959992,-6.92020178999519,53014.31662392 2025-09-06,10:38:29.000,249,11076707,112645,0,1757155108,13717.377370469992,-6.899054399997112,53014.4144436 2025-09-06,10:38:30.000,249,11076705,112485,0,1757155109,13717.310007369997,-6.053158800001256,53014.39348224 2025-09-06,10:38:31.000,249,11076748,112245,0,1757155110,13717.505360359988,-5.066280599996389,53014.44937920001 2025-09-06,10:38:32.000,249,11076663,112645,0,1757155111,13718.13183718999,-4.19923760999518,53014.50527616 2025-09-06,10:38:33.000,249,11076690,112645,0,1757155112,13719.25006464999,-3.522521129998495,53014.63104432 2025-09-06,10:38:34.000,249,11076734,112765,0,1757155113,13720.381764729995,-3.3533420099993236,53014.63803144001 2025-09-06,10:38:35.000,249,11076693,112645,0,1757155114,13720.920669530002,-2.9726889899975504,53014.665979920006 2025-09-06,10:38:36.000,249,11076753,112605,0,1757155115,13721.190121929998,-2.740067699996871,53014.665979920006 2025-09-06,10:38:37.000,249,11076706,112485,0,1757155116,13721.53367374,-3.064327679996495,53014.49130192001 2025-09-06,10:38:38.000,249,11076665,112525,0,1757155117,13720.974560009992,-3.20531027999823,53014.36553376 2025-09-06,10:38:39.000,249,11076736,112325,0,1757155118,13719.553198599991,-2.5003972799968324,53014.20483000001 2025-09-06,10:38:40.000,249,11076715,112605,0,1757155119,13718.697687229993,-1.1610625800021808,53014.044126240005 2025-09-06,10:38:41.000,249,11076723,112565,0,1757155120,13718.455180069992,-0.06139830000029178,53013.91137096 2025-09-06,10:38:42.000,249,11076663,112725,0,1757155121,13718.731368779998,0.4390899299978628,53013.757654320005 2025-09-06,10:38:43.000,249,11076714,112725,0,1757155122,13719.364581919996,1.0100694600041606,53013.69477024 2025-09-06,10:38:44.000,249,11076733,112485,0,1757155123,13720.240302219994,1.4330172600020887,53013.6458604 2025-09-06,10:38:45.000,249,11076741,112645,0,1757155124,13720.651217129991,1.5951472500019008,53013.7157316 2025-09-06,10:38:46.000,249,11076680,112805,0,1757155125,13720.42891889999,1.3554768300018623,53013.93233232 2025-09-06,10:38:47.000,249,11076655,112605,0,1757155126,13720.139257569994,0.6294164400023874,53014.07906184 2025-09-06,10:38:48.000,249,11076679,112725,0,1757155127,13719.795705759992,-0.2658230699962587,53014.15592016001 2025-09-06,10:38:49.000,249,11076739,112725,0,1757155128,13719.660979560002,-0.9989325899950927,53014.26771408 2025-09-06,10:38:50.000,249,11076708,112445,0,1757155129,13719.802442070002,-1.9294177499978105,53014.40745648 2025-09-06,10:38:51.000,249,11076727,112965,0,1757155130,13719.465626569996,-2.838755519995175,53014.52623752 2025-09-06,10:38:52.000,249,11076742,112605,0,1757155131,13719.09512952,-3.416784180000832,53014.61707008001 2025-09-06,10:38:53.000,249,11076646,112805,0,1757155132,13719.081656899994,-4.4248097699965,53014.74283824 2025-09-06,10:38:54.000,249,11076764,112765,0,1757155133,13719.243328339995,-5.193164939999406,53014.87559352001 2025-09-06,10:38:55.000,249,11076651,112525,0,1757155134,13719.984322439988,-6.285780090001936,53014.91052912 2025-09-06,10:38:56.000,249,11076728,112565,0,1757155135,13720.482809379995,-7.5898691399997915,53014.98738744 2025-09-06,10:38:57.000,249,11076701,112805,0,1757155136,13720.280720079994,-8.858712540000852,53015.05725864 2025-09-06,10:38:58.000,249,11076724,112645,0,1757155137,13720.213356979999,-10.078212029999122,53015.02232304001 2025-09-06,10:38:59.000,249,11076731,112845,0,1757155138,13720.55017247999,-9.704608139996708,53015.03629728 2025-09-06,10:39:00.000,249,11076642,112605,0,1757155139,13721.46631063999,-9.091333830001531,53015.07822 2025-09-06,10:39:01.000,249,11076652,112485,0,1757155140,13722.052369609992,-9.070186439996178,53015.17603968 2025-09-06,10:39:02.000,249,11076696,112645,0,1757155141,13722.267931529997,-8.738877329997194,53015.32975632001 2025-09-06,10:39:03.000,249,11076727,112605,0,1757155142,13722.530647619998,-8.118553889995383,53015.504434320006 2025-09-06,10:39:04.000,249,11076703,112565,0,1757155143,13722.860726809995,-7.935276509997493,53015.700073680004 2025-09-06,10:39:05.000,249,11076706,112805,0,1757155144,13723.150388139991,-8.294782140001189,53015.85379032 2025-09-06,10:39:06.000,249,11076650,112525,0,1757155145,13722.860726809995,-8.752975589995913,53015.95161 2025-09-06,10:39:07.000,249,11076642,112645,0,1757155146,13722.429602969998,-8.943302100000437,53016.04244256 2025-09-06,10:39:08.000,249,11076721,112605,0,1757155147,13721.823335069996,-9.415593810001155,53016.19615920001 2025-09-06,10:39:09.000,249,11076649,112645,0,1757155148,13721.51346481,-9.972475080001459,53016.32891448 2025-09-06,10:39:10.000,249,11076737,112365,0,1757155149,13721.5740916,-10.691486340001575,53016.489618240004 2025-09-06,10:39:11.000,249,11076670,112645,0,1757155150,13721.985006509996,-11.99557538999943,53016.510579600006 2025-09-06,10:39:12.000,249,11076707,112605,0,1757155151,13722.510438689998,-13.356057479999436,53016.46865688 2025-09-06,10:39:13.000,249,11076669,112605,0,1757155152,13722.611483339999,-14.71653956999944,53016.4057728 2025-09-06,10:39:14.000,249,11076710,113005,0,1757155153,13721.823335069996,-15.604729949998728,53016.21712056001 2025-09-06,10:39:15.000,249,11076664,112445,0,1757155154,13720.422182589995,-16.105218179996882,53015.937635760005 2025-09-06,10:39:16.000,249,11076709,112685,0,1757155155,13719.05471166,-15.928989929998352,53015.68609944 2025-09-06,10:39:17.000,249,11076687,112725,0,1757155156,13718.354135419992,-15.647024730002158,53015.25988512001 2025-09-06,10:39:18.000,249,11076683,112445,0,1757155157,13717.700713349994,-15.71046689999639,53014.95245184001 2025-09-06,10:39:19.000,249,11076718,112805,0,1757155158,13716.501650169994,-15.484894740002346,53014.6240572 2025-09-06,10:39:20.000,249,11076716,112245,0,1757155159,13715.100497689993,-14.998504769995634,53014.30264968001 2025-09-06,10:39:21.000,249,11076670,112605,0,1757155160,13714.682846470001,-15.12538910999865,53014.1000232 2025-09-06,10:39:22.000,249,11076722,112525,0,1757155161,13714.959035179992,-15.315715619995899,53013.93233232 2025-09-06,10:39:23.000,249,11076678,112525,0,1757155162,13715.309323299989,-14.885718689998612,53013.771628559996 2025-09-06,10:39:24.000,249,11076708,112525,0,1757155163,13715.444049499994,-14.822276519997104,53013.7157316 2025-09-06,10:39:25.000,249,11076656,112605,0,1757155164,13715.36995008999,-15.266371710000385,53013.67380888 2025-09-06,10:39:26.000,249,11076681,112445,0,1757155165,13715.255432819999,-16.027677749996656,53013.61791192 2025-09-06,10:39:27.000,249,11076696,112645,0,1757155166,13715.55183045999,-16.422429029997147,53013.589963440005 2025-09-06,10:39:28.000,249,11076724,112645,0,1757155167,13716.097471569992,-17.000457689995528,53013.59695056 2025-09-06,10:39:29.000,249,11076700,112805,0,1757155168,13716.744157329995,-18.276350219995948,53013.67380888 2025-09-06,10:39:30.000,249,11076696,112645,0,1757155169,13717.478415119993,-19.92584663999878,53013.76464144 2025-09-06,10:39:31.000,249,11076716,112725,0,1757155170,13718.529279479997,-21.815013480001653,53013.91137096 2025-09-06,10:39:32.000,249,11076714,112805,0,1757155171,13719.532989669991,-23.401067729995702,53014.044126240005 2025-09-06,10:39:33.000,249,11076677,112765,0,1757155172,13720.36829210999,-24.021391169997514,53014.19784288 2025-09-06,10:39:34.000,249,11076728,112645,0,1757155173,13720.41544628,-23.323527299995476,53014.31662392 2025-09-06,10:39:35.000,249,11076670,112525,0,1757155174,13719.876541479993,-21.469606109996676,53014.47034056001 2025-09-06,10:39:36.000,249,11076673,112605,0,1757155175,13719.404999779996,-19.404211019995273,53014.56117312 2025-09-06,10:39:37.000,249,11076707,112445,0,1757155176,13719.546462289996,-17.78996024999651,53014.60309584 2025-09-06,10:39:38.000,249,11076759,112805,0,1757155177,13720.55017247999,-16.126365570002235,53014.73585112001 2025-09-06,10:39:39.000,249,11076691,112685,0,1757155178,13722.288140459998,-14.843423909995181,53014.882580640005 2025-09-06,10:39:40.000,249,11076709,112405,0,1757155179,13724.282088219996,-14.737686959997518,53014.980400320004 2025-09-06,10:39:41.000,249,11076670,112685,0,1757155180,13725.683240699997,-15.12538910999865,53015.029310160004 2025-09-06,10:39:42.000,249,11076721,112485,0,1757155181,13726.30298121999,-15.336863010001252,53015.06424576 2025-09-06,10:39:43.000,249,11076691,112765,0,1757155182,13726.141309779989,-15.647024730002158,53015.07822 2025-09-06,10:39:44.000,249,11076703,112645,0,1757155183,13725.481151399996,-15.9853829700005,53014.9384776 2025-09-06,10:39:45.000,249,11076756,112205,0,1757155184,13724.827729329998,-16.295544690001407,53014.833670800006 2025-09-06,10:39:46.000,249,11076728,112605,0,1757155185,13724.437023350001,-16.605706410002313,53014.610082959996 2025-09-06,10:39:47.000,249,11076684,112565,0,1757155186,13724.039581059995,-16.838327699995716,53014.46335344 2025-09-06,10:39:48.000,249,11076702,112445,0,1757155187,13723.86443699999,-17.923893719998887,53014.30264968001 2025-09-06,10:39:49.000,249,11076633,112845,0,1757155188,13724.241670359996,-19.58748840000044,53014.20483000001 2025-09-06,10:39:50.000,249,11076717,112645,0,1757155189,13725.090445419999,-21.314525249996223,53014.02316488 2025-09-06,10:39:51.000,249,11076673,112845,0,1757155190,13726.020056199988,-22.65385994999815,53013.9602808 2025-09-06,10:39:52.000,249,11076666,112645,0,1757155191,13726.801468159996,-23.309429039996758,53013.939319439996 2025-09-06,10:39:53.000,249,11076666,112805,0,1757155192,13726.767786609991,-22.914677759996266,53013.855474 2025-09-06,10:39:54.000,249,11076659,112725,0,1757155193,13726.121100849989,-21.984192600000824,53013.76464144 2025-09-06,10:39:55.000,249,11076724,112685,0,1757155194,13725.48788770999,-20.37699096000142,53013.7157316 2025-09-06,10:39:56.000,249,11076743,112485,0,1757155195,13725.22517161999,-18.184711529997003,53013.62489904 2025-09-06,10:39:57.000,249,11076681,112485,0,1757155196,13725.44746984999,-16.020628619997296,53013.5759892 2025-09-06,10:39:58.000,249,11076684,112565,0,1757155197,13726.289508599999,-14.124412650002341,53013.61791192 2025-09-06,10:39:59.000,249,11076742,112605,0,1757155198,13727.192174139993,-12.911962289996154,53013.708744480005 2025-09-06,10:40:00.000,249,11076685,112965,0,1757155199,13728.074630750001,-12.86261838000064,53013.77861568001 2025-09-06,10:40:01.000,249,11076686,112645,0,1757155200,13728.674162339994,-13.031797499999811,53013.91835808001 2025-09-06,10:40:02.000,249,11076695,112605,0,1757155201,13729.186121899991,-13.172780100001546,53014.1000232 2025-09-06,10:40:03.000,249,11076749,112605,0,1757155202,13729.603773119998,-13.757857889999286,53014.28867544 2025-09-06,10:40:04.000,249,11076652,112365,0,1757155203,13729.886698139999,-14.582606099997065,53014.44937920001 2025-09-06,10:40:05.000,249,11076641,112685,0,1757155204,13730.014688029994,-15.033750419999706,53014.56816024001 2025-09-06,10:40:06.000,249,11076713,112845,0,1757155205,13729.927115999999,-15.097192590001214,53014.68694128001 2025-09-06,10:40:07.000,249,11076676,112445,0,1757155206,13729.812598729994,-15.245224320002308,53014.70091552 2025-09-06,10:40:08.000,249,11076726,112605,0,1757155207,13729.671136219993,-15.35801039999933,53014.88956776 2025-09-06,10:40:09.000,249,11076678,112565,0,1757155208,13729.388211199992,-15.654073860001517,53014.9384776 2025-09-06,10:40:10.000,249,11076669,112645,0,1757155209,13729.17264928,-16.2321025199999,53014.91052912 2025-09-06,10:40:11.000,249,11076715,112445,0,1757155210,13728.8493064,-16.880622479999147,53014.84065792 2025-09-06,10:40:12.000,249,11076708,112365,0,1757155211,13728.559645069989,-17.44455287999881,53014.70091552 2025-09-06,10:40:13.000,249,11076642,112565,0,1757155212,13728.620271859989,-18.685199759995157,53014.4843148 2025-09-06,10:40:14.000,249,11076657,112725,0,1757155213,13728.674162339994,-20.673054419996333,53014.20483000001 2025-09-06,10:40:15.000,249,11076669,112605,0,1757155214,13728.96382366999,-22.780744290001167,53013.90438384 2025-09-06,10:40:16.000,249,11076675,112725,0,1757155215,13729.563355259997,-23.92270334999921,53013.61791192 2025-09-06,10:40:17.000,249,11076707,112685,0,1757155216,13730.196568399995,-24.035489429996233,53013.27554304001 2025-09-06,10:40:18.000,249,11076733,112365,0,1757155217,13730.789363679993,-23.73237684000196,53013.03099384001 2025-09-06,10:40:19.000,249,11076688,112445,0,1757155218,13731.52362146999,-23.626639889997023,53012.807406 2025-09-06,10:40:20.000,249,11076698,112965,0,1757155219,13732.311769739994,-23.47155902999657,53012.60477952001 2025-09-06,10:40:21.000,249,11076728,112565,0,1757155220,13733.652295429994,-23.217790349997813,53012.44407576 2025-09-06,10:40:22.000,249,11076687,112765,0,1757155221,13734.871567539994,-22.92877602000226,53012.38119168 2025-09-06,10:40:23.000,249,11076691,112805,0,1757155222,13735.747287839993,-22.89353036999819,53012.30433336 2025-09-06,10:40:24.000,249,11076666,112725,0,1757155223,13736.26598371,-22.87238298000011,53012.1785652 2025-09-06,10:40:25.000,249,11076739,112485,0,1757155224,13736.36702836,-23.217790349997813,53012.11568112 2025-09-06,10:40:26.000,249,11076737,112365,0,1757155225,13736.548908730001,-23.972047260002,53011.927028879996 2025-09-06,10:40:27.000,249,11076701,112685,0,1757155226,13736.764470649992,-24.68400938999548,53011.815234960006 2025-09-06,10:40:28.000,249,11076731,112445,0,1757155227,13736.764470649992,-24.881385029999365,53011.71741528001 2025-09-06,10:40:29.000,249,11076666,112805,0,1757155228,13736.885724229993,-24.867286770000646,53011.71741528001 2025-09-06,10:40:30.000,249,11076743,112605,0,1757155229,13737.188858179994,-24.902532419997442,53011.64055696001 2025-09-06,10:40:31.000,249,11076707,112645,0,1757155230,13737.721026669991,-24.691058520002116,53011.63356984 2025-09-06,10:40:32.000,249,11076706,112725,0,1757155231,13738.286876709994,-24.39499505999993,53011.577672880005 2025-09-06,10:40:33.000,249,11076662,112485,0,1757155232,13738.953771399996,-23.92270334999921,53011.56369864 2025-09-06,10:40:34.000,249,11076668,112445,0,1757155233,13739.411840479988,-22.92877602000226,53011.54972440001 2025-09-06,10:40:35.000,249,11076723,112485,0,1757155234,13739.63413870999,-22.03353650999634,53011.50081456001 2025-09-06,10:40:36.000,249,11076693,112565,0,1757155235,13739.94400897,-21.25108308000199,53011.50780168 2025-09-06,10:40:37.000,249,11076674,112285,0,1757155236,13740.711948309989,-20.33469617999799,53011.53575016 2025-09-06,10:40:38.000,249,11076685,112805,0,1757155237,13741.473151339997,-19.36191623999912,53011.59164712001 2025-09-06,10:40:39.000,249,11076691,112365,0,1757155238,13741.776285289998,-18.685199759995157,53011.577672880005 2025-09-06,10:40:40.000,249,11076722,112685,0,1757155239,13741.500096579992,-18.4314310799964,53011.67549256 2025-09-06,10:40:41.000,249,11076765,112645,0,1757155240,13741.634822779997,-18.70634715000051,53011.864144800005 2025-09-06,10:40:42.000,249,11076714,112445,0,1757155241,13742.45665259999,-19.53109535999829,53011.99690008 2025-09-06,10:40:43.000,249,11076740,112525,0,1757155242,13743.211119319989,-20.595513989996107,53012.06677128 2025-09-06,10:40:44.000,249,11076743,112485,0,1757155243,13743.41994493,-21.589441320000333,53012.05279704001 2025-09-06,10:40:45.000,249,11076730,112845,0,1757155244,13743.103338359993,-22.111076939996565,53012.01786144 2025-09-06,10:40:46.000,249,11076715,112645,0,1757155245,13742.712632379997,-22.0053399899989,53011.94799024 2025-09-06,10:40:47.000,249,11076725,112805,0,1757155246,13742.847358580002,-21.6599326200012,53011.95497736001 2025-09-06,10:40:48.000,249,11076692,112445,0,1757155247,13743.406472309995,-21.43436045999988,53011.9689516 2025-09-06,10:40:49.000,249,11076743,112565,0,1757155248,13744.160939029993,-21.124198739998974,53012.07375840001 2025-09-06,10:40:50.000,249,11076706,112765,0,1757155249,13744.827833719995,-20.729447459998482,53012.12266824001 2025-09-06,10:40:51.000,249,11076683,112645,0,1757155250,13745.265693870002,-20.243057489999046,53012.24144928001 2025-09-06,10:40:52.000,249,11076671,112605,0,1757155251,13745.595773059998,-19.791913169996405,53012.283372 2025-09-06,10:40:53.000,249,11076686,112445,0,1757155252,13745.85848915,-19.601586659999157,53012.318307600006 2025-09-06,10:40:54.000,249,11076651,112805,0,1757155253,13746.026896899995,-19.784864039997046,53012.248436400005 2025-09-06,10:40:55.000,249,11076746,112565,0,1757155254,13746.03363320999,-20.130271410002024,53012.094719759996 2025-09-06,10:40:56.000,249,11076705,112605,0,1757155255,13745.91237962999,-19.890600990001985,53011.815234960006 2025-09-06,10:40:57.000,249,11076742,112685,0,1757155256,13745.198330769992,-18.988312349996704,53011.57068576001 2025-09-06,10:40:58.000,249,11076696,112645,0,1757155257,13744.504490839994,-17.88864807000209,53011.312162320006 2025-09-06,10:40:59.000,249,11076712,112685,0,1757155258,13744.706580139995,-17.374061579997942,53011.10254872 2025-09-06,10:41:00.000,249,11076640,112485,0,1757155259,13745.494728409998,-17.317668539995793,53010.99774192001 2025-09-06,10:41:01.000,249,11076712,112605,0,1757155260,13745.824807599995,-17.25422637000156,53010.91389648 2025-09-06,10:41:02.000,249,11076706,112805,0,1757155261,13745.784389739994,-16.63390292999975,53010.83703816 2025-09-06,10:41:03.000,249,11076648,112605,0,1757155262,13746.242458820001,-15.957186449995788,53010.73223136001 2025-09-06,10:41:04.000,249,11076690,112725,0,1757155263,13747.542566650001,-15.738663420001103,53010.68332152001 2025-09-06,10:41:05.000,249,11076697,112565,0,1757155264,13749.098654259993,-15.675221249999595,53010.71127000001 2025-09-06,10:41:06.000,249,11076659,112725,0,1757155265,13749.893538839991,-15.647024730002158,53010.79511544 2025-09-06,10:41:07.000,249,11076697,112405,0,1757155266,13749.913747769991,-15.81620385000133,53010.87197376 2025-09-06,10:41:08.000,249,11076738,112685,0,1757155267,13749.67124060999,-16.295544690001407,53011.00472904 2025-09-06,10:41:09.000,249,11076665,112565,0,1757155268,13749.57693227,-16.61980467000103,53011.13748432001 2025-09-06,10:41:10.000,249,11076713,112565,0,1757155269,13749.381579279994,-16.725541619998694,53011.144471440006 2025-09-06,10:41:11.000,249,11076743,112405,0,1757155270,13749.024554850002,-16.492920329998014,53011.11652296001 2025-09-06,10:41:12.000,249,11076746,112525,0,1757155271,13748.633848869991,-15.773909069997899,53011.060626 2025-09-06,10:41:13.000,249,11076718,112725,0,1757155272,13748.782047690001,-14.794079999999667,53011.08857448001 2025-09-06,10:41:14.000,249,11076669,112685,0,1757155273,13749.172753669998,-14.399328719999176,53011.17940704 2025-09-06,10:41:15.000,249,11076675,112645,0,1757155274,13749.5971412,-14.610802620001778,53011.15844568 2025-09-06,10:41:16.000,249,11076720,112605,0,1757155275,13749.7992305,-15.13243823999801,53011.09556160001 2025-09-06,10:41:17.000,249,11076651,113085,0,1757155276,13749.421997139994,-15.844400369998766,53010.96280632 2025-09-06,10:41:18.000,249,11076742,112645,0,1757155277,13748.60016732,-16.39423250999971,53010.78114120001 2025-09-06,10:41:19.000,249,11076756,112725,0,1757155278,13748.007372039989,-17.169636810001975,53010.59947608 2025-09-06,10:41:20.000,249,11076707,112525,0,1757155279,13747.549302959997,-18.121269359995495,53010.48069504 2025-09-06,10:41:21.000,249,11076770,112525,0,1757155280,13747.441522000001,-19.136344079997798,53010.354926880005 2025-09-06,10:41:22.000,249,11076684,112645,0,1757155281,13747.542566650001,-19.897650120001344,53010.08242920001 2025-09-06,10:41:23.000,249,11076655,112645,0,1757155282,13747.818755359993,-20.52502268999524,53009.88678984 2025-09-06,10:41:24.000,249,11076700,112525,0,1757155283,13747.940008939993,-21.060756569997466,53009.733073200005 2025-09-06,10:41:25.000,249,11076737,112765,0,1757155284,13747.805282740002,-21.476655239996035,53009.684163360005 2025-09-06,10:41:26.000,249,11076745,112645,0,1757155285,13747.347213659996,-21.77976782999758,53009.565382320005 2025-09-06,10:41:27.000,249,11076675,112565,0,1757155286,13746.660110039993,-21.7938660899963,53009.43961416001 2025-09-06,10:41:28.000,249,11076744,112525,0,1757155287,13746.18183203,-21.462556979997316,53009.230000560005 2025-09-06,10:41:29.000,249,11076753,112445,0,1757155288,13745.97300641999,-20.771742240001913,53009.12519376001 2025-09-06,10:41:30.000,249,11076772,112685,0,1757155289,13745.83828022,-20.087976629998593,53008.964490000006 2025-09-06,10:41:31.000,249,11076714,112645,0,1757155290,13745.683345089994,-19.58748840000044,53008.747889280006 2025-09-06,10:41:32.000,249,11076671,112685,0,1757155291,13745.649663539989,-19.650930570001947,53008.65006960001 2025-09-06,10:41:33.000,249,11076751,112565,0,1757155292,13745.89217069999,-20.031583589996444,53008.56622416 2025-09-06,10:41:34.000,249,11076680,112605,0,1757155293,13745.93258855999,-20.34879443999671,53008.37757192 2025-09-06,10:41:35.000,249,11076651,112485,0,1757155294,13745.79112604999,-20.52502268999524,53008.272765120004 2025-09-06,10:41:36.000,249,11076678,112645,0,1757155295,13745.440837929993,-20.75059484999656,53008.14699696001 2025-09-06,10:41:37.000,249,11076725,112645,0,1757155296,13745.380211139993,-21.053707439998107,53008.04917728001 2025-09-06,10:41:38.000,249,11076670,112605,0,1757155297,13745.232012319997,-21.328623510002217,53007.88148640001 2025-09-06,10:41:39.000,249,11076776,112645,0,1757155298,13744.450600359989,-21.42731133000052,53007.71379552001 2025-09-06,10:41:40.000,249,11076735,112685,0,1757155299,13743.57488005999,-21.575343060001615,53007.622962960006 2025-09-06,10:41:41.000,249,11076643,112645,0,1757155300,13742.955139539998,-21.970094340002106,53007.41334936 2025-09-06,10:41:42.000,249,11076733,112485,0,1757155301,13742.645269280001,-22.216813890001504,53007.22469712 2025-09-06,10:41:43.000,249,11076733,112885,0,1757155302,13742.22088175,-22.19566649999615,53006.97316080001 2025-09-06,10:41:44.000,249,11076706,112525,0,1757155303,13741.937956729998,-22.07583128999977,53006.75656008001 2025-09-06,10:41:45.000,249,11076722,112805,0,1757155304,13741.715658499998,-21.96304520999547,53006.49104952001 2025-09-06,10:41:46.000,249,11076776,112725,0,1757155305,13741.22390787,-22.096978679997846,53006.24650032 2025-09-06,10:41:47.000,249,11076685,112565,0,1757155306,13740.880356059999,-22.18861736999679,53005.95304128 2025-09-06,10:41:48.000,249,11076720,112805,0,1757155307,13740.651321519988,-22.139273460001277,53005.63862088 2025-09-06,10:41:49.000,249,11076693,112445,0,1757155308,13740.563749489993,-21.970094340002106,53005.324200480005 2025-09-06,10:41:50.000,249,11076700,112485,0,1757155309,13740.907301299994,-21.807964350002294,53005.07965128001 2025-09-06,10:41:51.000,249,11076658,112565,0,1757155310,13741.527041820002,-21.758620439999504,53004.81414072001 2025-09-06,10:41:52.000,249,11076735,112605,0,1757155311,13741.971638279989,-21.702227399997355,53004.59055288 2025-09-06,10:41:53.000,249,11076661,112725,0,1757155312,13742.48359784,-21.772718699998222,53004.42984912001 2025-09-06,10:41:54.000,249,11076771,112725,0,1757155313,13742.968612160003,-21.82911174000037,53004.40888776001 2025-09-06,10:41:55.000,249,11076666,112645,0,1757155314,13743.55467112999,-22.01238911999826,53004.45779760001 2025-09-06,10:41:56.000,249,11076689,112445,0,1757155315,13744.275456299998,-22.174519109998073,53004.56959152 2025-09-06,10:41:57.000,249,11076707,112685,0,1757155316,13745.124231360001,-22.03353650999634,53004.62548848001 2025-09-06,10:41:58.000,249,11076688,112845,0,1757155317,13745.784389739994,-21.955996079996112,53004.68837256 2025-09-06,10:41:59.000,249,11076691,112605,0,1757155318,13746.188568339996,-21.955996079996112,53004.702346800004 2025-09-06,10:42:00.000,249,11076751,112765,0,1757155319,13746.05384213999,-22.089929549998487,53004.702346800004 2025-09-06,10:42:01.000,249,11076733,112725,0,1757155320,13745.71029032999,-22.526975609995134,53004.702346800004 2025-09-06,10:42:02.000,249,11076660,112685,0,1757155321,13745.474519479998,-22.801891679999244,53004.59754000001 2025-09-06,10:42:03.000,249,11076751,112645,0,1757155322,13745.501464719993,-23.027463840000564,53004.436836240006 2025-09-06,10:42:04.000,249,11076746,112605,0,1757155323,13745.89217069999,-23.253036000001885,53004.39491352 2025-09-06,10:42:05.000,249,11076740,112565,0,1757155324,13746.397393949992,-23.436313379999774,53004.25517112 2025-09-06,10:42:06.000,249,11076764,112565,0,1757155325,13746.646637419988,-23.73942597000132,53004.12940296 2025-09-06,10:42:07.000,249,11076748,112805,0,1757155326,13746.815045169998,-23.838113789999625,53004.00363480001 2025-09-06,10:42:08.000,249,11076658,112605,0,1757155327,13746.99018922999,-23.781720749997476,53003.83594392001 2025-09-06,10:42:09.000,249,11076743,112765,0,1757155328,13747.2394327,-23.591394240000227,53003.696201520004 2025-09-06,10:42:10.000,249,11076679,112605,0,1757155329,13747.744655950002,-23.51385381,53003.62633032 2025-09-06,10:42:11.000,249,11076726,112805,0,1757155330,13748.142098239994,-23.147299049996946,53003.54248488001 2025-09-06,10:42:12.000,249,11076724,112565,0,1757155331,13748.687739349996,-22.60451603999536,53003.50754928 2025-09-06,10:42:13.000,249,11076735,112605,0,1757155332,13750.041737660002,-21.948946949996753,53003.430690960005 2025-09-06,10:42:14.000,249,11076751,112405,0,1757155333,13751.604561579989,-21.476655239996035,53003.4097296 2025-09-06,10:42:15.000,249,11076776,112605,0,1757155334,13752.756470589993,-21.300426989997504,53003.35383264001 2025-09-06,10:42:16.000,249,11076740,112645,0,1757155335,13753.059604539994,-21.547146539996902,53003.144219040005 2025-09-06,10:42:17.000,249,11076745,112525,0,1757155336,13752.938350959994,-21.723374789995432,53003.046399360006 2025-09-06,10:42:18.000,249,11076671,112645,0,1757155337,13752.864251549989,-21.448458719998598,53002.8158244 2025-09-06,10:42:19.000,249,11076690,112485,0,1757155338,13752.823833689989,-20.842233539995505,53002.69704336 2025-09-06,10:42:20.000,249,11076711,112445,0,1757155339,13753.221275979995,-19.99633793999965,53002.543326720006 2025-09-06,10:42:21.000,249,11076674,112565,0,1757155340,13753.901643290003,-19.24208102999546,53002.41057144 2025-09-06,10:42:22.000,249,11076739,112485,0,1757155341,13754.38665760999,-18.819133229997533,53002.29877752001 2025-09-06,10:42:23.000,249,11076683,112885,0,1757155342,13754.750418349991,-18.65700323999772,53002.14506088 2025-09-06,10:42:24.000,249,11076755,112525,0,1757155343,13754.824517759997,-18.69929802000115,53002.06121544001 2025-09-06,10:42:25.000,249,11076678,112965,0,1757155344,13754.905353479997,-19.06585277999693,53001.970382880005 2025-09-06,10:42:26.000,249,11076736,112725,0,1757155345,13755.680029129995,-19.4817514499955,53001.82365336001 2025-09-06,10:42:27.000,249,11076685,112605,0,1757155346,13756.81172921,-19.629783179996593,53001.753782160005 2025-09-06,10:42:28.000,249,11076727,112685,0,1757155347,13757.90974774,-19.64388143999531,53001.71185944 2025-09-06,10:42:29.000,249,11076769,112645,0,1757155348,13758.718104940002,-19.64388143999531,53001.72583368001 2025-09-06,10:42:30.000,249,11076722,112845,0,1757155349,13759.12228353999,-19.249130160002096,53001.648975359996 2025-09-06,10:42:31.000,249,11076715,112525,0,1757155350,13759.317636529995,-18.819133229997533,53001.54416856 2025-09-06,10:42:32.000,249,11076751,112445,0,1757155351,13759.762232989997,-18.417332819997682,53001.44634888 2025-09-06,10:42:33.000,249,11076771,112765,0,1757155352,13760.536908639995,-18.100121969997417,53001.418400400005 2025-09-06,10:42:34.000,249,11076690,112285,0,1757155353,13761.64839979,-17.529142439998395,53001.43936176001 2025-09-06,10:42:35.000,249,11076675,112725,0,1757155354,13762.76662725,-16.944064650000655,53001.516220080004 2025-09-06,10:42:36.000,249,11076674,112805,0,1757155355,13763.709710649993,-16.64095205999911,53001.57211704 2025-09-06,10:42:37.000,249,11076689,112605,0,1757155356,13764.733629770002,-16.838327699995716,53001.648975359996 2025-09-06,10:42:38.000,249,11076691,112645,0,1757155357,13765.757548889997,-17.310619409996434,53001.7677564 2025-09-06,10:42:39.000,249,11076675,112765,0,1757155358,13766.55916977999,-17.691272429998207,53001.84461472001 2025-09-06,10:42:40.000,249,11076725,112565,0,1757155359,13766.922930519991,-17.923893719998887,53001.9074988 2025-09-06,10:42:41.000,249,11076679,112605,0,1757155360,13766.862303729991,-18.227006310000434,53001.94942152 2025-09-06,10:42:42.000,249,11076679,112725,0,1757155361,13766.781468009991,-18.628806720000284,53002.00531848 2025-09-06,10:42:43.000,249,11076734,112805,0,1757155362,13766.815149559996,-18.995361479996063,53001.97737 2025-09-06,10:42:44.000,249,11076694,112645,0,1757155363,13766.983557309992,-19.07995103999565,53001.984357119996 2025-09-06,10:42:45.000,249,11076729,112645,0,1757155364,13767.306900189993,-18.90372278999712,53001.97737 2025-09-06,10:42:46.000,249,11076715,112645,0,1757155365,13767.62350676,-18.6781506299958,53001.9074988 2025-09-06,10:42:47.000,249,11076731,112525,0,1757155366,13768.068103220001,-18.734543669997947,53001.92846016 2025-09-06,10:42:48.000,249,11076688,112685,0,1757155367,13768.256719899997,-18.72044540999923,53001.86557608001 2025-09-06,10:42:49.000,249,11076754,112685,0,1757155368,13768.270192520002,-18.797985839999455,53001.78871776 2025-09-06,10:42:50.000,249,11076740,112805,0,1757155369,13767.83906867999,-18.988312349996704,53001.64198824 2025-09-06,10:42:51.000,249,11076685,112765,0,1757155370,13767.199119229997,-18.93896844000119,53001.55814280001 2025-09-06,10:42:52.000,249,11076683,112645,0,1757155371,13766.40423465,-18.71339627999987,53001.42538752 2025-09-06,10:42:53.000,249,11076666,112725,0,1757155372,13765.494832799995,-18.88257539999904,53001.3834648 2025-09-06,10:42:54.000,249,11076660,112685,0,1757155373,13764.976136929989,-19.418309280001267,53001.27167088001 2025-09-06,10:42:55.000,249,11076706,112765,0,1757155374,13764.982873239998,-20.038632719995803,53001.23673528 2025-09-06,10:42:56.000,249,11076690,112645,0,1757155375,13765.23885301999,-20.489777039998444,53001.11096712 2025-09-06,10:42:57.000,249,11076682,112605,0,1757155376,13765.690185790001,-20.80698788999871,53000.94327624 2025-09-06,10:42:58.000,249,11076739,112565,0,1757155377,13766.020264979998,-21.25108308000199,53000.87340504 2025-09-06,10:42:59.000,249,11076647,112605,0,1757155378,13766.154991179988,-21.737473050001427,53000.810520959996 2025-09-06,10:43:00.000,249,11076674,112605,0,1757155379,13766.087628079993,-21.955996079996112,53000.66379144 2025-09-06,10:43:01.000,249,11076719,112605,0,1757155380,13766.249299519994,-21.970094340002106,53000.579946000005 2025-09-06,10:43:02.000,249,11076710,112645,0,1757155381,13766.350344169994,-21.772718699998222,53000.42622936 2025-09-06,10:43:03.000,249,11076733,112485,0,1757155382,13766.47833405999,-21.103051350000896,53000.30744832001 2025-09-06,10:43:04.000,249,11076753,112725,0,1757155383,13766.64674181,-20.433383999996295,53000.18168016 2025-09-06,10:43:05.000,249,11076657,112525,0,1757155384,13766.895985279996,-19.87650272999599,53000.11180896 2025-09-06,10:43:06.000,249,11076704,112605,0,1757155385,13767.306900189993,-19.390112759996555,53000.10482184 2025-09-06,10:43:07.000,249,11076719,112405,0,1757155386,13767.81885974999,-19.002410609995422,53000.02097640001 2025-09-06,10:43:08.000,249,11076690,112685,0,1757155387,13768.290401450002,-18.70634715000051,53000.06988624001 2025-09-06,10:43:09.000,249,11076661,112645,0,1757155388,13768.223038349992,-18.20585891999508,53000.04892488001 2025-09-06,10:43:10.000,249,11076734,112805,0,1757155389,13767.83906867999,-17.973237630001677,53000.01398928 2025-09-06,10:43:11.000,249,11076694,112485,0,1757155390,13767.53593472999,-17.881598939995456,52999.99302792 2025-09-06,10:43:12.000,249,11076685,112685,0,1757155391,13767.59656151999,-17.67012504000013,53000.00001504001 2025-09-06,10:43:13.000,249,11076724,112605,0,1757155392,13767.71781509999,-17.507995050000318,52999.97905368001 2025-09-06,10:43:14.000,249,11076724,112605,0,1757155393,13767.414681149989,-17.56438808999519,52999.93713096 2025-09-06,10:43:15.000,249,11076743,112365,0,1757155394,13767.145228749992,-17.832255029999942,52999.958092320005 2025-09-06,10:43:16.000,249,11076690,112685,0,1757155395,13767.178910299997,-18.516020639995986,52999.90219536001 2025-09-06,10:43:17.000,249,11076676,112805,0,1757155396,13767.448362699994,-19.4817514499955,52999.85328552001 2025-09-06,10:43:18.000,249,11076666,112445,0,1757155397,13768.02768536,-20.51092442999652,52999.81834992 2025-09-06,10:43:19.000,249,11076658,112725,0,1757155398,13768.337555619997,-21.26518134000071,52999.72053024 2025-09-06,10:43:20.000,249,11076701,112645,0,1757155399,13768.088312150001,-21.857308259997808,52999.64367192001 2025-09-06,10:43:21.000,249,11076670,112725,0,1757155400,13767.434890079989,-22.05468390000169,52999.4620068 2025-09-06,10:43:22.000,249,11076727,112885,0,1757155401,13767.017238859997,-22.223863020000863,52999.36418712 2025-09-06,10:43:23.000,249,11076717,112525,0,1757155402,13766.74105014999,-22.385993010000675,52999.119637920005 2025-09-06,10:43:24.000,249,11076716,112445,0,1757155403,13766.471597749995,-22.519926479995775,52998.9379728 2025-09-06,10:43:25.000,249,11076679,112725,0,1757155404,13766.44465251,-22.590417779996642,52998.77028192 2025-09-06,10:43:26.000,249,11076667,112605,0,1757155405,13766.5052793,-22.526975609995134,52998.60259104 2025-09-06,10:43:27.000,249,11076710,112645,0,1757155406,13766.39749833999,-22.639761689999432,52998.44188728001 2025-09-06,10:43:28.000,249,11076691,112525,0,1757155407,13765.764285199992,-23.076807749996078,52998.232273680005 2025-09-06,10:43:29.000,249,11076683,112805,0,1757155408,13765.26579826,-23.542050329997437,52998.064582800005 2025-09-06,10:43:30.000,249,11076751,112725,0,1757155409,13765.26579826,-23.91565421999985,52997.91086616 2025-09-06,10:43:31.000,249,11076717,112965,0,1757155410,13765.29947980999,-24.049587690002227,52997.778110880005 2025-09-06,10:43:32.000,249,11076756,112405,0,1757155411,13765.191698849994,-24.261061589997553,52997.610420000005 2025-09-06,10:43:33.000,249,11076669,112805,0,1757155412,13765.15801729999,-24.416142449998006,52997.40779352 2025-09-06,10:43:34.000,249,11076673,112525,0,1757155413,13765.083917889999,-24.62056722000125,52997.24708976001 2025-09-06,10:43:35.000,249,11076739,112445,0,1757155414,13765.21864408999,-24.606468959995254,52997.14228296 2025-09-06,10:43:36.000,249,11076697,112765,0,1757155415,13765.232116709994,-24.543026790001022,52996.99555344 2025-09-06,10:43:37.000,249,11076750,112885,0,1757155416,13765.252325639995,-24.68400938999548,52996.92568224 2025-09-06,10:43:38.000,249,11076726,112805,0,1757155417,13765.144544679999,-24.832041119996575,52996.841836800006 2025-09-06,10:43:39.000,249,11076675,112805,0,1757155418,13765.070445269994,-25.0223676300011,52996.792926960006 2025-09-06,10:43:40.000,249,11076714,112365,0,1757155419,13765.077181579989,-25.19154675000027,52996.75799136 2025-09-06,10:43:41.000,249,11076696,112645,0,1757155420,13765.272534569995,-25.02941676000046,52996.70908152 2025-09-06,10:43:42.000,249,11076685,112565,0,1757155421,13765.562195899991,-24.7756480800017,52996.723055760005 2025-09-06,10:43:43.000,249,11076663,112605,0,1757155422,13765.757548889997,-24.52187939999567,52996.63921032 2025-09-06,10:43:44.000,249,11076745,112565,0,1757155423,13765.777757819997,-24.16237376999925,52996.674145920006 2025-09-06,10:43:45.000,249,11076692,112445,0,1757155424,13765.683449479991,-23.852212049998343,52996.68812016 2025-09-06,10:43:46.000,249,11076657,112645,0,1757155425,13765.723867339992,-23.549099459996796,52996.68113304 2025-09-06,10:43:47.000,249,11076714,112605,0,1757155426,13765.824911989992,-23.633689019996382,52996.7020944 2025-09-06,10:43:48.000,249,11076742,112445,0,1757155427,13765.690185790001,-23.86631030999706,52996.64619744001 2025-09-06,10:43:49.000,249,11076674,112445,0,1757155428,13765.393788149995,-24.33860201999778,52996.604274720004 2025-09-06,10:43:50.000,249,11076677,112725,0,1757155429,13764.854883349988,-24.761549819995707,52996.59728760001 2025-09-06,10:43:51.000,249,11076753,112445,0,1757155430,13764.504595229992,-24.994171109996387,52996.47151944 2025-09-06,10:43:52.000,249,11076715,112685,0,1757155431,13764.477649989996,-25.247939789995144,52996.338764160006 2025-09-06,10:43:53.000,249,11076692,112645,0,1757155432,13764.255351759995,-25.43121717000031,52996.171073280006 2025-09-06,10:43:54.000,249,11076682,112645,0,1757155433,13763.548039209993,-25.628592809996917,52995.97543392001 2025-09-06,10:43:55.000,249,11076729,112605,0,1757155434,13762.80704511,-25.77662453999801,52995.75184608 2025-09-06,10:43:56.000,249,11076722,112445,0,1757155435,13761.938061119996,-25.452364559998387,52995.514284 2025-09-06,10:43:57.000,249,11076724,112645,0,1757155436,13760.968032479992,-24.9095815499968,52995.2697348 2025-09-06,10:43:58.000,249,11076689,112685,0,1757155437,13760.32134671999,-24.51483026999631,52995.00422424 2025-09-06,10:43:59.000,249,11076719,112445,0,1757155438,13759.856541330002,-24.606468959995254,52994.79461064 2025-09-06,10:44:00.000,249,11076718,112605,0,1757155439,13759.627506789991,-24.9095815499968,52994.56403568001 2025-09-06,10:44:01.000,249,11076673,112725,0,1757155440,13759.964322289998,-25.501708470001176,52994.39634480001 2025-09-06,10:44:02.000,249,11076720,112485,0,1757155441,13760.42239136999,-26.122031909995712,52994.24262816 2025-09-06,10:44:03.000,249,11076689,112605,0,1757155442,13760.65142591,-26.24891624999873,52994.137821360004 2025-09-06,10:44:04.000,249,11076754,112645,0,1757155443,13760.77267949,-25.670887590000348,52994.07493728 2025-09-06,10:44:05.000,249,11076682,112605,0,1757155444,13761.048868199992,-24.881385029999365,52993.94916912 2025-09-06,10:44:06.000,249,11076753,112565,0,1757155445,13761.210539639993,-24.27515984999627,52993.93519488001 2025-09-06,10:44:07.000,249,11076730,112805,0,1757155446,13761.405892629999,-23.852212049998343,52993.88628504 2025-09-06,10:44:08.000,249,11076675,112405,0,1757155447,13761.533882519994,-23.781720749997476,52993.86532368001 2025-09-06,10:44:09.000,249,11076733,112725,0,1757155448,13761.72923551,-23.993194650000078,52993.78147824 2025-09-06,10:44:10.000,249,11076695,112685,0,1757155449,13761.965006359991,-24.09188246999838,52993.84436232001 2025-09-06,10:44:11.000,249,11076755,112565,0,1757155450,13762.227722449992,-24.176472029997967,52993.74654264001 2025-09-06,10:44:12.000,249,11076740,112645,0,1757155451,13762.537592709989,-24.359749409995857,52993.83038808 2025-09-06,10:44:13.000,249,11076710,112525,0,1757155452,13762.874408209995,-24.409093319998647,52993.79545248001 2025-09-06,10:44:14.000,249,11076757,112725,0,1757155453,13763.312268360001,-24.197619419996045,52993.76051688 2025-09-06,10:44:15.000,249,11076738,112725,0,1757155454,13763.689501719993,-23.859261179997702,52993.655710080006 2025-09-06,10:44:16.000,249,11076718,112485,0,1757155455,13763.95895411999,-23.450411639998492,52993.57186464 2025-09-06,10:44:17.000,249,11076686,112565,0,1757155456,13764.10041662999,-23.210741219998454,52993.48103208001 2025-09-06,10:44:18.000,249,11076693,112765,0,1757155457,13764.396814269996,-23.436313379999774,52993.3832124 2025-09-06,10:44:19.000,249,11076699,112685,0,1757155458,13764.854883349988,-23.88040856999578,52993.320328320006 2025-09-06,10:44:20.000,249,11076668,112605,0,1757155459,13765.030027409994,-24.176472029997967,52993.25744424 2025-09-06,10:44:21.000,249,11076722,112685,0,1757155460,13765.056972649989,-24.127128119995177,52993.16661168 2025-09-06,10:44:22.000,249,11076742,112485,0,1757155461,13765.016554789989,-23.845162919998984,52993.08975336 2025-09-06,10:44:23.000,249,11076653,112645,0,1757155462,13764.962664309998,-23.365822079998907,52993.01988216 2025-09-06,10:44:24.000,249,11076763,112605,0,1757155463,13765.15801729999,-23.11205340000015,52992.97097232 2025-09-06,10:44:25.000,249,11076736,112445,0,1757155464,13765.515041729996,-23.11205340000015,52992.92206248 2025-09-06,10:44:26.000,249,11076690,112525,0,1757155465,13765.966374499993,-23.161397309995664,52992.866165520005 2025-09-06,10:44:27.000,249,11076667,112685,0,1757155466,13766.53896084999,-22.949923410000338,52992.8242428 2025-09-06,10:44:28.000,249,11076686,112765,0,1757155467,13767.084601959992,-22.865333850000752,52992.83821704001 2025-09-06,10:44:29.000,249,11076733,112525,0,1757155468,13767.57635258999,-23.46450989999721,52992.88013976 2025-09-06,10:44:30.000,249,11076685,112445,0,1757155469,13768.135466319996,-24.16237376999925,52992.83821704001 2025-09-06,10:44:31.000,249,11076694,113125,0,1757155470,13768.647425879994,-24.359749409995857,52992.80328144 2025-09-06,10:44:32.000,249,11076694,112525,0,1757155471,13768.802361009999,-24.014342039998155,52992.866165520005 2025-09-06,10:44:33.000,249,11076671,112645,0,1757155472,13768.788888389994,-23.661885540001094,52992.69148752001 2025-09-06,10:44:34.000,249,11076689,112805,0,1757155473,13768.748470529994,-23.35172382000019,52992.60764208 2025-09-06,10:44:35.000,249,11076676,112725,0,1757155474,13768.889933039995,-23.267134260000603,52992.46789968 2025-09-06,10:44:36.000,249,11076690,112685,0,1757155475,13769.354738429996,-23.563197719995514,52992.34911864 2025-09-06,10:44:37.000,249,11076669,112445,0,1757155476,13769.900379539999,-24.28220897999563,52992.244311840004 2025-09-06,10:44:38.000,249,11076746,112525,0,1757155477,13770.1428867,-25.043515019999177,52992.146492160005 2025-09-06,10:44:39.000,249,11076706,112685,0,1757155478,13770.04184205,-25.868263229996955,52992.02072400001 2025-09-06,10:44:40.000,249,11076721,112765,0,1757155479,13769.833016439989,-26.488586669998767,52991.82508464 2025-09-06,10:44:41.000,249,11076689,112925,0,1757155480,13769.779125959998,-27.00317315999564,52991.73425208001 2025-09-06,10:44:42.000,249,11076687,112965,0,1757155481,13770.15635931999,-27.595300080000015,52991.573548320004 2025-09-06,10:44:43.000,249,11076753,112725,0,1757155482,13770.648109950002,-27.87726527999621,52991.49669000001 2025-09-06,10:44:44.000,249,11076743,112805,0,1757155483,13771.106179029994,-28.10283743999753,52991.3918832 2025-09-06,10:44:45.000,249,11076704,112565,0,1757155484,13771.631611209996,-28.053493530002015,52991.2870764 2025-09-06,10:44:46.000,249,11076678,112645,0,1757155485,13772.49385888999,-27.884314409995568,52991.16829536 2025-09-06,10:44:47.000,249,11076656,112525,0,1757155486,13773.409997049988,-27.792675719996623,52991.09842416 2025-09-06,10:44:48.000,249,11076782,112645,0,1757155487,13774.06341912,-27.891363540002203,52991.04252720001 2025-09-06,10:44:49.000,249,11076715,112485,0,1757155488,13774.602323919993,-28.166279609999037,52990.972656000005 2025-09-06,10:44:50.000,249,11076679,112565,0,1757155489,13775.289427539996,-28.694964360001904,52990.94470752001 2025-09-06,10:44:51.000,249,11076700,112445,0,1757155490,13776.030421639989,-29.167256069995346,52990.90977192 2025-09-06,10:44:52.000,249,11076737,112565,0,1757155491,13776.508699649996,-29.301189539997722,52990.84688784001 2025-09-06,10:44:53.000,249,11076709,112565,0,1757155492,13776.367237139995,-29.223649109997496,52990.81893936 2025-09-06,10:44:54.000,249,11076694,112685,0,1757155493,13775.700342449993,-28.96283129999938,52990.637274240005 2025-09-06,10:44:55.000,249,11076709,112645,0,1757155494,13774.905457869994,-28.631522190000396,52990.532467439996 2025-09-06,10:44:56.000,249,11076665,112805,0,1757155495,13774.555169749998,-28.49758871999802,52990.39272504001 2025-09-06,10:44:57.000,249,11076755,112805,0,1757155496,13774.669687019988,-28.37775351000164,52990.232021280004 2025-09-06,10:44:58.000,249,11076737,112725,0,1757155497,13775.046920379995,-28.123984829995607,52990.07830464001 2025-09-06,10:44:59.000,249,11076763,112485,0,1757155498,13775.619506729992,-28.067591790000733,52989.95253648 2025-09-06,10:45:00.000,249,11076746,112605,0,1757155499,13776.037157949999,-28.37775351000164,52989.83375544 2025-09-06,10:45:01.000,249,11076731,112365,0,1757155500,13776.084312119994,-28.55398176000017,52989.60318048001 2025-09-06,10:45:02.000,249,11076674,112565,0,1757155501,13775.734023999998,-28.180377869997756,52989.43548960001 2025-09-06,10:45:03.000,249,11076677,112765,0,1757155502,13775.437626359992,-27.531857909998507,52989.225876000004 2025-09-06,10:45:04.000,249,11076742,112605,0,1757155503,13775.289427539996,-26.848092299995187,52989.0162624 2025-09-06,10:45:05.000,249,11076743,112645,0,1757155504,13775.471307909997,-26.263014509997447,52988.81363592001 2025-09-06,10:45:06.000,249,11076743,112645,0,1757155505,13775.693606139997,-26.171375819998502,52988.54812536001 2025-09-06,10:45:07.000,249,11076652,112565,0,1757155506,13775.632979349997,-26.481537539999408,52988.37344736 2025-09-06,10:45:08.000,249,11076763,112565,0,1757155507,13775.289427539996,-27.05956619999779,52988.219730720004 2025-09-06,10:45:09.000,249,11076670,112325,0,1757155508,13774.99976621,-27.623496599997452,52988.0380656 2025-09-06,10:45:10.000,249,11076700,112645,0,1757155509,13774.885248939994,-28.032346139996662,52987.8633876 2025-09-06,10:45:11.000,249,11076768,112605,0,1757155510,13774.93240310999,-28.53988350000145,52987.70268384 2025-09-06,10:45:12.000,249,11076724,112485,0,1757155511,13775.20185551,-29.202501719999418,52987.57691568 2025-09-06,10:45:13.000,249,11076655,112525,0,1757155512,13775.350054329996,-29.7805303799978,52987.41621192 2025-09-06,10:45:14.000,249,11076645,112605,0,1757155513,13775.2624823,-30.1259377499955,52987.29044376 2025-09-06,10:45:15.000,249,11076685,112605,0,1757155514,13775.309636469996,-30.288067739995313,52987.115765760005 2025-09-06,10:45:16.000,249,11076692,112525,0,1757155515,13775.646451970002,-30.097741229998064,52986.96204912 2025-09-06,10:45:17.000,249,11076691,112645,0,1757155516,13776.104521049994,-29.843972549999307,52986.86422944 2025-09-06,10:45:18.000,249,11076706,112445,0,1757155517,13776.36050083,-29.99905340999976,52986.731474160006 2025-09-06,10:45:19.000,249,11076653,112525,0,1757155518,13776.508699649996,-30.16823252999893,52986.64762872 2025-09-06,10:45:20.000,249,11076766,113005,0,1757155519,13776.697316329992,-30.548885550000705,52986.55679616001 2025-09-06,10:45:21.000,249,11076708,112645,0,1757155520,13777.020659209993,-31.0423246499995,52986.45198936 2025-09-06,10:45:22.000,249,11076697,112645,0,1757155521,13777.606718179995,-31.183307250001235,52986.38211816 2025-09-06,10:45:23.000,249,11076734,112565,0,1757155522,13777.815543789991,-31.00707899999543,52986.326221200005 2025-09-06,10:45:24.000,249,11076701,112525,0,1757155523,13777.802071170001,-30.887243789999047,52986.26333712 2025-09-06,10:45:25.000,249,11076737,112605,0,1757155524,13777.808807479996,-31.133963339998445,52986.19346592 2025-09-06,10:45:26.000,249,11076757,112645,0,1757155525,13777.950269989997,-31.415928540001914,52986.16551744 2025-09-06,10:45:27.000,249,11076779,112765,0,1757155526,13778.152359289998,-31.67674635000003,52986.10263336001 2025-09-06,10:45:28.000,249,11076736,112565,0,1757155527,13778.59695575,-31.979858940001577,52986.060710640006 2025-09-06,10:45:29.000,249,11076648,112685,0,1757155528,13779.344686160002,-32.5508384700006,52985.9768652 2025-09-06,10:45:30.000,249,11076783,112805,0,1757155529,13779.97116298999,-32.87509845000022,52985.98385232001 2025-09-06,10:45:31.000,249,11076751,112565,0,1757155530,13780.355132659992,-32.91034409999702,52985.941929600005 2025-09-06,10:45:32.000,249,11076664,112405,0,1757155531,13780.543749340002,-32.31116805000056,52985.95590384 2025-09-06,10:45:33.000,249,11076689,112605,0,1757155532,13780.705420779988,-31.782483299997693,52985.893019760006 2025-09-06,10:45:34.000,249,11076730,112285,0,1757155533,13780.759311259993,-31.27494594000018,52985.8021872 2025-09-06,10:45:35.000,249,11076766,112605,0,1757155534,13780.510067789997,-30.76740857999539,52985.774238720005 2025-09-06,10:45:36.000,249,11076769,112645,0,1757155535,13779.78928261999,-30.492492509998556,52985.62750920001 2025-09-06,10:45:37.000,249,11076731,112205,0,1757155536,13778.967452799996,-30.42200120999769,52985.56462512 2025-09-06,10:45:38.000,249,11076761,112485,0,1757155537,13778.57674682,-30.41495207999833,52985.37597288 2025-09-06,10:45:39.000,249,11076693,112645,0,1757155538,13778.623900989995,-30.40790294999897,52985.16635928001 2025-09-06,10:45:40.000,249,11076706,112645,0,1757155539,13778.67779147,-30.739212059997953,52984.97071992 2025-09-06,10:45:41.000,249,11076686,112605,0,1757155540,13778.50938371999,-31.422977670001274,52984.81001616001 2025-09-06,10:45:42.000,249,11076676,112685,0,1757155541,13778.300558109993,-32.38870848000079,52984.60738968 2025-09-06,10:45:43.000,249,11076748,112485,0,1757155542,13778.138886669993,-33.41788146000181,52984.51655712 2025-09-06,10:45:44.000,249,11076733,112485,0,1757155543,13778.340975969993,-33.98886099000083,52984.39078896 2025-09-06,10:45:45.000,249,11076710,112445,0,1757155544,13778.455493239999,-33.65050274999521,52984.2999564 2025-09-06,10:45:46.000,249,11076714,112045,0,1757155545,13778.159095599993,-32.96673713999917,52984.27899504 2025-09-06,10:45:47.000,249,11076739,112845,0,1757155546,13777.849225339996,-31.993957200000295,52984.2300852 2025-09-06,10:45:48.000,249,11076732,112765,0,1757155547,13778.010896779997,-31.23265115999675,52984.22309808 2025-09-06,10:45:49.000,249,11076772,112845,0,1757155548,13778.307294419988,-30.506590769997274,52984.2999564 2025-09-06,10:45:50.000,249,11076685,112405,0,1757155549,13778.664318849995,-30.266920349997235,52984.30694352001 2025-09-06,10:45:51.000,249,11076767,112445,0,1757155550,13779.324477230002,-30.450197729995125,52984.432711680005 2025-09-06,10:45:52.000,249,11076654,112365,0,1757155551,13780.025053469995,-30.541836420001346,52984.530531360004 2025-09-06,10:45:53.000,249,11076750,112725,0,1757155552,13780.604376130002,-30.429050339997048,52984.649312400004 2025-09-06,10:45:54.000,249,11076745,112525,0,1757155553,13780.98834579999,-29.872169069996744,52984.85193888 2025-09-06,10:45:55.000,249,11076699,112525,0,1757155554,13781.19043509999,-29.040371729999606,52984.92879720001 2025-09-06,10:45:56.000,249,11076731,112485,0,1757155555,13781.601350010002,-28.927585649995308,52985.07552672001 2025-09-06,10:45:57.000,249,11076667,112685,0,1757155556,13782.173936359999,-29.14610867999727,52985.23623048 2025-09-06,10:45:58.000,249,11076693,112525,0,1757155557,13782.800413190002,-29.336435190001794,52985.389947120006 2025-09-06,10:45:59.000,249,11076773,112405,0,1757155558,13783.460571569994,-29.36463170999923,52985.47379256 2025-09-06,10:46:00.000,249,11076703,112725,0,1757155559,13783.898431720001,-29.17430520000198,52985.55065088001 2025-09-06,10:46:01.000,249,11076701,112645,0,1757155560,13784.208301979997,-29.13905954999791,52985.69039328 2025-09-06,10:46:02.000,249,11076649,112405,0,1757155561,13784.295874009993,-29.1884034600007,52985.78122584 2025-09-06,10:46:03.000,249,11076772,112725,0,1757155562,13784.309346629998,-28.758406529996137,52985.79520008001 2025-09-06,10:46:04.000,249,11076761,112525,0,1757155563,13784.363237109988,-27.997100489999866,52985.906994 2025-09-06,10:46:05.000,249,11076741,112605,0,1757155564,13784.316082939993,-27.24284357999568,52985.92096824 2025-09-06,10:46:06.000,249,11076702,112765,0,1757155565,13784.026421609997,-27.158254019996093,52986.02577504 2025-09-06,10:46:07.000,249,11076767,112805,0,1757155566,13783.884959099996,-27.27808922999975,52986.06769776 2025-09-06,10:46:08.000,249,11076688,112525,0,1757155567,13784.039894230002,-27.256941840001673,52986.0467364 2025-09-06,10:46:09.000,249,11076726,112645,0,1757155568,13784.343028179988,-27.10891011000058,52986.011800800006 2025-09-06,10:46:10.000,249,11076700,112685,0,1757155569,13784.491226999999,-27.348580530000618,52985.98385232001 2025-09-06,10:46:11.000,249,11076711,112645,0,1757155570,13784.68657998999,-27.820872240001336,52985.941929600005 2025-09-06,10:46:12.000,249,11076711,112725,0,1757155571,13785.01665918,-28.300213080001413,52985.96987808 2025-09-06,10:46:13.000,249,11076654,112645,0,1757155572,13785.380419920002,-28.44824480999523,52985.91398112001 2025-09-06,10:46:14.000,249,11076726,112645,0,1757155573,13785.683553869989,-28.222672650001186,52985.95590384 2025-09-06,10:46:15.000,249,11076665,112565,0,1757155574,13785.919324719995,-27.90546180000092,52985.893019760006 2025-09-06,10:46:16.000,249,11076723,112405,0,1757155575,13786.000160439995,-27.46136660999764,52985.906994 2025-09-06,10:46:17.000,249,11076656,112885,0,1757155576,13785.85196162,-27.017271420001634,52985.906994 2025-09-06,10:46:18.000,249,11076657,112485,0,1757155577,13785.84522530999,-26.791699260000314,52985.92795536 2025-09-06,10:46:19.000,249,11076785,112605,0,1757155578,13785.811543759999,-26.904485339997336,52985.893019760006 2025-09-06,10:46:20.000,249,11076757,112605,0,1757155579,13785.757653279994,-27.34153140000126,52985.81616144001 2025-09-06,10:46:21.000,249,11076695,112445,0,1757155580,13785.80480744999,-27.73628268000175,52985.732316 2025-09-06,10:46:22.000,249,11076800,112805,0,1757155581,13785.730708039999,-28.011198749998584,52985.61353496 2025-09-06,10:46:23.000,249,11076756,112445,0,1757155582,13785.575772909993,-28.1380830900016,52985.557638000006 2025-09-06,10:46:24.000,249,11076764,112685,0,1757155583,13785.104231209996,-28.08873917999881,52985.557638000006 2025-09-06,10:46:25.000,249,11076770,112805,0,1757155584,13784.497963309994,-27.968903969995154,52985.42488272 2025-09-06,10:46:26.000,249,11076753,112365,0,1757155585,13784.066839469997,-28.13103396000224,52985.26417896001 2025-09-06,10:46:27.000,249,11076739,112645,0,1757155586,13783.73676028,-28.758406529996137,52985.103475200005 2025-09-06,10:46:28.000,249,11076702,112645,0,1757155587,13783.682869799995,-29.710039079996932,52984.95674568001 2025-09-06,10:46:29.000,249,11076733,112525,0,1757155588,13783.52793466999,-30.711015540000517,52984.768093440005 2025-09-06,10:46:30.000,249,11076700,112725,0,1757155589,13782.935139389992,-31.5005181000015,52984.59341544001 2025-09-06,10:46:31.000,249,11076763,112445,0,1757155590,13782.005528609989,-31.74018852000154,52984.37681472001 2025-09-06,10:46:32.000,249,11076691,112645,0,1757155591,13781.405997019996,-31.965760679995583,52984.146239760004 2025-09-06,10:46:33.000,249,11076677,112445,0,1757155592,13781.19717141,-32.529691079995246,52983.8457936 2025-09-06,10:46:34.000,249,11076734,112725,0,1757155593,13781.062445209995,-33.29804624999815,52983.63618000001 2025-09-06,10:46:35.000,249,11076702,112565,0,1757155594,13781.042236279995,-33.847878389999096,52983.29381112 2025-09-06,10:46:36.000,249,11076717,112485,0,1757155595,13780.97487318,-34.299022710001736,52983.11913312 2025-09-06,10:46:37.000,249,11076767,112645,0,1757155596,13780.644793989988,-34.729019639999024,52982.84663544001 2025-09-06,10:46:38.000,249,11076729,112685,0,1757155597,13780.01158084999,-34.82770745999733,52982.5531764 2025-09-06,10:46:39.000,249,11076675,112565,0,1757155598,13779.209959959997,-34.7501670299971,52982.31561432001 2025-09-06,10:46:40.000,249,11076693,112605,0,1757155599,13778.61716468,-34.68672485999559,52982.0990136 2025-09-06,10:46:41.000,249,11076668,112525,0,1757155600,13778.084996190002,-34.22148228000151,52981.798567440004 2025-09-06,10:46:42.000,249,11076726,112645,0,1757155601,13777.768389619996,-33.93951707999804,52981.56100536 2025-09-06,10:46:43.000,249,11076751,112565,0,1757155602,13777.802071170001,-34.01705750999827,52981.34440464 2025-09-06,10:46:44.000,249,11076739,112565,0,1757155603,13777.788598549996,-33.91836968999996,52981.1557524 2025-09-06,10:46:45.000,249,11076743,112605,0,1757155604,13777.47872829,-33.65755188000185,52980.925177439996 2025-09-06,10:46:46.000,249,11076770,112485,0,1757155605,13777.128440169989,-33.622306229997776,52980.792422160004 2025-09-06,10:46:47.000,249,11076719,112605,0,1757155606,13776.892669319997,-34.10869619999721,52980.61075704 2025-09-06,10:46:48.000,249,11076675,112165,0,1757155607,13776.872460389997,-34.91229701999691,52980.53389872 2025-09-06,10:46:49.000,249,11076807,112485,0,1757155608,13776.980241349993,-35.814585660002194,52980.42909192001 2025-09-06,10:46:50.000,249,11076689,112525,0,1757155609,13777.236221129999,-36.64638299999933,52980.36620784 2025-09-06,10:46:51.000,249,11076707,112605,0,1757155610,13777.53261876999,-37.29490295999858,52980.38018208001 2025-09-06,10:46:52.000,249,11076717,112685,0,1757155611,13777.889643199996,-37.64735945999564,52980.289349520004 2025-09-06,10:46:53.000,249,11076776,112605,0,1757155612,13778.091732499997,-37.788342059997376,52980.26140104001 2025-09-06,10:46:54.000,249,11076756,112645,0,1757155613,13778.165831910002,-37.78129292999802,52980.14960712 2025-09-06,10:46:55.000,249,11076720,112525,0,1757155614,13778.159095599993,-37.8658824899976,52980.14960712 2025-09-06,10:46:56.000,249,11076766,112805,0,1757155615,13778.300558109993,-38.12670029999572,52980.05877456 2025-09-06,10:46:57.000,249,11076730,112445,0,1757155616,13778.55653789,-38.40161636999983,52980.04480032001 2025-09-06,10:46:58.000,249,11076673,112805,0,1757155617,13779.129124239997,-38.64128678999987,52980.121658640004 2025-09-06,10:46:59.000,249,11076709,112445,0,1757155618,13779.472676049998,-38.74702373999753,52980.09371016001 2025-09-06,10:47:00.000,249,11076725,112725,0,1757155619,13779.506357599988,-38.59194287999708,52980.14960712 2025-09-06,10:47:01.000,249,11076689,112565,0,1757155620,13779.546775459989,-38.38751811000111,52980.27537528 2025-09-06,10:47:02.000,249,11076785,112565,0,1757155621,13779.93748144,-38.2253881200013,52980.37319496 2025-09-06,10:47:03.000,249,11076745,112765,0,1757155622,13780.368605279997,-37.964570309995906,52980.3871692 2025-09-06,10:47:04.000,249,11076752,112725,0,1757155623,13780.712157089998,-37.54162250999798,52980.39415632 2025-09-06,10:47:05.000,249,11076737,112845,0,1757155624,13780.941191629994,424.7685194099977,52980.46402752 2025-09-06,10:47:06.000,249,11076718,112445,0,1757155625,13780.90751007999,-36.36441779999586,52980.478001760006 2025-09-06,10:47:07.000,249,11076692,112525,0,1757155626,13781.09612676,-36.20228780999605,52980.51293736 2025-09-06,10:47:08.000,249,11076686,112445,0,1757155627,13781.412733329991,-36.343270409997785,52980.478001760006 2025-09-06,10:47:09.000,249,11076718,112405,0,1757155628,13781.614822629992,-36.61113734999526,52980.50595024 2025-09-06,10:47:10.000,249,11076657,112525,0,1757155629,13781.682185730002,-36.82966037999722,52980.44306616 2025-09-06,10:47:11.000,249,11076718,112605,0,1757155630,13781.513777979992,-36.8508077699953,52980.42909192001 2025-09-06,10:47:12.000,249,11076741,112645,0,1757155631,13781.19043509999,-36.86490603000129,52980.42909192001 2025-09-06,10:47:13.000,249,11076685,112565,0,1757155632,13780.920982699994,-36.984741239997675,52980.408130560005 2025-09-06,10:47:14.000,249,11076768,112325,0,1757155633,13780.685211849988,-37.13982209999813,52980.36620784 2025-09-06,10:47:15.000,249,11076712,112605,0,1757155634,13780.712157089998,-37.386541649997525,52980.32428512 2025-09-06,10:47:16.000,249,11076722,112805,0,1757155635,13781.08939044999,-37.54867163999734,52980.29633664 2025-09-06,10:47:17.000,249,11076738,112645,0,1757155636,13781.500305360001,-37.64031032999628,52980.28236240001 2025-09-06,10:47:18.000,249,11076710,112725,0,1757155637,13781.763021450002,-37.47818033999647,52980.2474268 2025-09-06,10:47:19.000,249,11076730,112605,0,1757155638,13781.897747649993,-37.32309947999602,52980.26838816 2025-09-06,10:47:20.000,249,11076668,112605,0,1757155639,13781.971847059998,-37.37244338999881,52980.26838816 2025-09-06,10:47:21.000,249,11076679,112525,0,1757155640,13782.099836949994,-37.64735945999564,52980.30332376001 2025-09-06,10:47:22.000,249,11076706,112605,0,1757155641,13782.41644352,-37.99981595999998,52980.359220720005 2025-09-06,10:47:23.000,249,11076755,112445,0,1757155642,13782.820622120002,-38.14784769000107,52980.3871692 2025-09-06,10:47:24.000,249,11076686,112485,0,1757155643,13783.170910239998,-38.2253881200013,52980.40114344001 2025-09-06,10:47:25.000,249,11076716,112485,0,1757155644,13783.45383526,-38.19014246999723,52980.422104799996 2025-09-06,10:47:26.000,249,11076712,112525,0,1757155645,13783.662660869995,-38.12670029999572,52980.42909192001 2025-09-06,10:47:27.000,249,11076648,112445,0,1757155646,13783.938849580001,-37.894079010002315,52980.47101464001 2025-09-06,10:47:28.000,249,11076697,112685,0,1757155647,13783.952322199992,-37.72489988999587,52980.44306616 2025-09-06,10:47:29.000,249,11076763,112605,0,1757155648,13783.521198359995,-37.48522946999583,52980.44306616 2025-09-06,10:47:30.000,249,11076715,112605,0,1757155649,13782.968820939997,-37.18916601000092,52980.478001760006 2025-09-06,10:47:31.000,249,11076715,112725,0,1757155650,13782.45012506999,-36.82966037999722,52980.46402752 2025-09-06,10:47:32.000,249,11076708,112565,0,1757155651,13782.19414529,-36.801463859999785,52980.408130560005 2025-09-06,10:47:33.000,249,11076787,112445,0,1757155652,13782.402970899995,-36.977692109998316,52980.33127224001 2025-09-06,10:47:34.000,249,11076680,112565,0,1757155653,13782.665686989996,-37.041134279999824,52980.32428512 2025-09-06,10:47:35.000,249,11076678,112645,0,1757155654,13782.840831050002,-37.11162558000069,52980.38018208001 2025-09-06,10:47:36.000,249,11076728,112685,0,1757155655,13782.948612009997,-37.35129600000073,52980.39415632 2025-09-06,10:47:37.000,249,11076749,112485,0,1757155656,13783.319109059994,-37.75309641000058,52980.54088584 2025-09-06,10:47:38.000,249,11076682,112485,0,1757155657,13783.790650759991,-38.197191599996586,52980.60376992 2025-09-06,10:47:39.000,249,11076698,112805,0,1757155658,13784.174620429993,-38.422763759997906,52980.66665400001 2025-09-06,10:47:40.000,249,11076677,112645,0,1757155659,13784.248719839998,-38.28883028999553,52980.82037064 2025-09-06,10:47:41.000,249,11076715,112685,0,1757155660,13783.831068619991,-37.85883335999824,52980.8762676 2025-09-06,10:47:42.000,249,11076669,112525,0,1757155661,13783.68960610999,-37.53457337999862,52980.93915168 2025-09-06,10:47:43.000,249,11076642,112605,0,1757155662,13783.938849580001,-37.4217873000016,52980.97408728001 2025-09-06,10:47:44.000,249,11076668,112645,0,1757155663,13784.248719839998,-37.32309947999602,52981.03697136 2025-09-06,10:47:45.000,249,11076671,112485,0,1757155664,13784.349764489998,-37.45703294999839,52981.0858812 2025-09-06,10:47:46.000,249,11076736,112485,0,1757155665,13784.329555559998,-37.68965423999907,52981.148765280006 2025-09-06,10:47:47.000,249,11076671,112565,0,1757155666,13784.329555559998,-38.23948638000002,52981.20466224 2025-09-06,10:47:48.000,249,11076696,112765,0,1757155667,13784.417127589993,-38.888006339999265,52981.148765280006 2025-09-06,10:47:49.000,249,11076745,112685,0,1757155668,13784.322819249988,-39.39554369999678,52981.21863648001 2025-09-06,10:47:50.000,249,11076690,112445,0,1757155669,13784.255456149993,-39.86078627999814,52981.21164936 2025-09-06,10:47:51.000,249,11076675,112645,0,1757155670,13784.369973419998,-40.54455189000146,52981.20466224 2025-09-06,10:47:52.000,249,11076722,112525,0,1757155671,13784.504699619989,-41.18602272000135,52981.13479104 2025-09-06,10:47:53.000,249,11076690,112685,0,1757155672,13784.558590099994,-41.73585486000229,52981.09985544001 2025-09-06,10:47:54.000,249,11076757,112525,0,1757155673,13784.83477881,-42.12355700999615,52981.11382968 2025-09-06,10:47:55.000,249,11076752,112445,0,1757155674,13785.104231209996,-42.363227429996186,52981.06491984 2025-09-06,10:47:56.000,249,11076675,112645,0,1757155675,13785.104231209996,-42.72273305999988,52981.03697136 2025-09-06,10:47:57.000,249,11076740,112445,0,1757155676,13785.117703830001,-42.9483052200012,52981.029984240005 2025-09-06,10:47:58.000,249,11076688,112645,0,1757155677,13784.98971393999,-42.94125609000184,52980.95312592001 2025-09-06,10:47:59.000,249,11076712,112565,0,1757155678,13784.80783356999,-42.75092957999732,52980.88325472001 2025-09-06,10:48:00.000,249,11076676,112645,0,1757155679,13784.491226999999,-42.525357419996,52980.79940928 2025-09-06,10:48:01.000,249,11076727,112565,0,1757155680,13784.302610319988,-42.51830828999664,52980.66665400001 2025-09-06,10:48:02.000,249,11076694,112405,0,1757155681,13784.120729950002,-42.67338914999709,52980.575821440005 2025-09-06,10:48:03.000,249,11076748,112525,0,1757155682,13784.019685300002,-42.86371566000162,52980.47101464001 2025-09-06,10:48:04.000,249,11076767,112645,0,1757155683,13783.938849580001,-43.004698259996076,52980.33127224001 2025-09-06,10:48:05.000,249,11076678,112645,0,1757155684,13783.47404419,-42.877813920000335,52980.21249120001 2025-09-06,10:48:06.000,249,11076737,112805,0,1757155685,13782.564642339996,-42.32093265000003,52980.121658640004 2025-09-06,10:48:07.000,249,11076736,112525,0,1757155686,13781.749548829997,-42.017820059998485,52979.96095488 2025-09-06,10:48:08.000,249,11076760,112445,0,1757155687,13781.33863392,-41.792247899997164,52979.9330064 2025-09-06,10:48:09.000,249,11076729,112485,0,1757155688,13780.97487318,-41.41159487999539,52979.89108368 2025-09-06,10:48:10.000,249,11076734,112325,0,1757155689,13780.563958270002,-41.193071850000706,52979.87710944001 2025-09-06,10:48:11.000,249,11076719,112365,0,1757155690,13780.20019753,-41.2283174999975,52979.905057920005 2025-09-06,10:48:12.000,249,11076667,112445,0,1757155691,13780.09915288,-41.24946488999558,52979.98890336 2025-09-06,10:48:13.000,249,11076698,112485,0,1757155692,13780.146307049996,-41.376349229998596,52980.07973592 2025-09-06,10:48:14.000,249,11076748,112405,0,1757155693,13780.025053469995,-41.52438095999969,52980.15659424 2025-09-06,10:48:15.000,249,11076717,112645,0,1757155694,13779.654556419999,-41.74290399000165,52980.21249120001 2025-09-06,10:48:16.000,249,11076692,112685,0,1757155695,13779.169542099997,-42.20814656999573,52980.317298 2025-09-06,10:48:17.000,249,11076729,112445,0,1757155696,13778.805781359995,-42.652241759999015,52980.422104799996 2025-09-06,10:48:18.000,249,11076728,112445,0,1757155697,13778.73841826,-43.061091299998225,52980.53389872 2025-09-06,10:48:19.000,249,11076750,112685,0,1757155698,13778.974189109991,-43.336007370002335,52980.60376992 2025-09-06,10:48:20.000,249,11076709,112165,0,1757155699,13779.311004609997,-43.462891709998075,52980.75049944 2025-09-06,10:48:21.000,249,11076703,112645,0,1757155700,13779.526566529988,-43.39240040999721,52980.8762676 2025-09-06,10:48:22.000,249,11076682,112805,0,1757155701,13779.627611179989,-43.25846694000211,52981.05094560001 2025-09-06,10:48:23.000,249,11076732,112485,0,1757155702,13779.701710589994,-43.110435210001015,52981.18370088 2025-09-06,10:48:24.000,249,11076693,112965,0,1757155703,13779.76907368999,-43.07518955999694,52981.28850768001 2025-09-06,10:48:25.000,249,11076678,112445,0,1757155704,13779.762337379994,-42.75797870999668,52981.33741752001 2025-09-06,10:48:26.000,249,11076741,112685,0,1757155705,13779.70844689999,-42.024869189997844,52981.316456160006 2025-09-06,10:48:27.000,249,11076697,112605,0,1757155706,13779.257114129992,-41.200120980000065,52981.30248192 2025-09-06,10:48:28.000,249,11076701,112445,0,1757155707,13778.745154569995,-40.20619364999584,52981.316456160006 2025-09-06,10:48:29.000,249,11076752,112645,0,1757155708,13778.536328959999,-39.43078935000085,52981.28152056 2025-09-06,10:48:30.000,249,11076667,112445,0,1757155709,13778.536328959999,-38.888006339999265,52981.20466224 2025-09-06,10:48:31.000,249,11076691,112485,0,1757155710,13778.502647409994,-38.606041139995796,52981.19068800001 2025-09-06,10:48:32.000,249,11076659,112445,0,1757155711,13778.165831910002,-38.655385049998586,52981.1557524 2025-09-06,10:48:33.000,249,11076714,112565,0,1757155712,13777.990687849997,-39.25456110000232,52981.09985544001 2025-09-06,10:48:34.000,249,11076731,112525,0,1757155713,13778.017633089992,-39.9665232299958,52981.00902288 2025-09-06,10:48:35.000,249,11076677,112485,0,1757155714,13778.010896779997,-40.756025789996784,52980.96710016 2025-09-06,10:48:36.000,249,11076690,112685,0,1757155715,13778.091732499997,-41.34815271000116,52980.862293360005 2025-09-06,10:48:37.000,249,11076742,112325,0,1757155716,13777.916588439992,-41.89093571999547,52980.77844792 2025-09-06,10:48:38.000,249,11076687,112445,0,1757155717,13777.445046739995,-42.22224483000173,52980.68062824 2025-09-06,10:48:39.000,249,11076703,112485,0,1757155718,13777.135176479998,-42.44076785999641,52980.56883432001 2025-09-06,10:48:40.000,249,11076721,112685,0,1757155719,13777.000450279993,-42.37732569000218,52980.45005328001 2025-09-06,10:48:41.000,249,11076732,112485,0,1757155720,13777.128440169989,-42.419620469998335,52980.359220720005 2025-09-06,10:48:42.000,249,11076679,112685,0,1757155721,13777.229484819989,-42.433718729997054,52980.30332376001 2025-09-06,10:48:43.000,249,11076692,112645,0,1757155722,13777.296847919999,-42.57470132999879,52980.33825936 2025-09-06,10:48:44.000,249,11076736,112525,0,1757155723,13777.29011160999,-42.595848719996866,52980.289349520004 2025-09-06,10:48:45.000,249,11076742,112605,0,1757155724,13777.114967549998,-42.51125915999728,52980.37319496 2025-09-06,10:48:46.000,249,11076717,112765,0,1757155725,13776.818569909992,-42.66634001999773,52980.38018208001 2025-09-06,10:48:47.000,249,11076688,112685,0,1757155726,13776.805097290002,-42.79322436000075,52980.3871692 2025-09-06,10:48:48.000,249,11076738,112885,0,1757155727,13777.074549689998,-42.78617523000139,52980.33825936 2025-09-06,10:48:49.000,249,11076738,112965,0,1757155728,13777.485464599995,-42.71568393000052,52980.240439680005 2025-09-06,10:48:50.000,249,11076729,112645,0,1757155729,13777.916588439992,-42.4901117699992,52980.14960712 2025-09-06,10:48:51.000,249,11076697,112685,0,1757155730,13778.307294419988,-42.32798177999939,52980.05178744 2025-09-06,10:48:52.000,249,11076726,112725,0,1757155731,13778.59021943999,-42.060114840001916,52979.94698064001 2025-09-06,10:48:53.000,249,11076737,112525,0,1757155732,13778.75862719,-41.90503398000146,52979.83518672 2025-09-06,10:48:54.000,249,11076724,112205,0,1757155733,13778.67779147,-41.968476149995695,52979.71640568 2025-09-06,10:48:55.000,249,11076766,112645,0,1757155734,13778.199513459993,-41.86978832999739,52979.639547360006 2025-09-06,10:48:56.000,249,11076702,112685,0,1757155735,13777.55282769999,-41.566675739995844,52979.48583072 2025-09-06,10:48:57.000,249,11076659,112405,0,1757155736,13777.33726578,-41.51733183000033,52979.29019136 2025-09-06,10:48:58.000,249,11076696,112805,0,1757155737,13777.175594339998,-41.27766141000029,52979.17141032 2025-09-06,10:48:59.000,249,11076671,112765,0,1757155738,13776.825306220002,-41.418644010002026,52978.99673232 2025-09-06,10:49:00.000,249,11076686,112605,0,1757155739,13776.845515150002,-41.77110050999909,52978.85698992 2025-09-06,10:49:01.000,249,11076760,112445,0,1757155740,13777.216012199999,-41.94027962999826,52978.731221760005 2025-09-06,10:49:02.000,249,11076741,112445,0,1757155741,13778.037842019992,-42.2786378699966,52978.61942784 2025-09-06,10:49:03.000,249,11076689,112405,0,1757155742,13779.014606969991,-42.38437482000154,52978.570518 2025-09-06,10:49:04.000,249,11076700,112405,0,1757155743,13780.20019753,-42.15175353000086,52978.49365968 2025-09-06,10:49:05.000,249,11076683,112965,0,1757155744,13781.352106539991,-41.91208311000082,52978.49365968 2025-09-06,10:49:06.000,249,11076757,112965,0,1757155745,13782.40970720999,-41.49618444000225,52978.55654376001 2025-09-06,10:49:07.000,249,11076749,112645,0,1757155746,13783.157437619993,-41.1296296799992,52978.62641496001 2025-09-06,10:49:08.000,249,11076697,112605,0,1757155747,13783.40668108999,-41.00979446999554,52978.633402080006 2025-09-06,10:49:09.000,249,11076718,112325,0,1757155748,13783.73676028,-40.96045056000003,52978.61942784 2025-09-06,10:49:10.000,249,11076734,112445,0,1757155749,13784.268928769998,-40.86176274000172,52978.65436344001 2025-09-06,10:49:11.000,249,11076679,112565,0,1757155750,13784.91561453,-40.4247166799978,52978.850002800005 2025-09-06,10:49:12.000,249,11076680,112605,0,1757155751,13785.643136009989,-40.06521105000138,52978.8150672 2025-09-06,10:49:13.000,249,11076714,112565,0,1757155752,13786.23593129,-39.43078935000085,52978.89192552001 2025-09-06,10:49:14.000,249,11076686,112485,0,1757155753,13786.512119999992,-38.7822693900016,52978.9548096 2025-09-06,10:49:15.000,249,11076737,112565,0,1757155754,13786.592955719992,-38.38046898000175,52978.96179672001 2025-09-06,10:49:16.000,249,11076738,112645,0,1757155755,13786.754627159993,-38.19014246999723,52979.00371944 2025-09-06,10:49:17.000,249,11076787,112365,0,1757155756,13787.10491527999,-38.17604420999851,52978.968783840006 2025-09-06,10:49:18.000,249,11076735,112445,0,1757155757,13787.495621260001,-38.49325505999877,52979.03865504001 2025-09-06,10:49:19.000,249,11076745,112325,0,1757155758,13787.866118309998,-38.880957209999906,52979.0246808 2025-09-06,10:49:20.000,249,11076683,112445,0,1757155759,13788.189461189999,-39.23341370999697,52979.080577759996 2025-09-06,10:49:21.000,249,11076689,112685,0,1757155760,13788.27029691,-39.2757084900004,52979.04564216 2025-09-06,10:49:22.000,249,11076705,112605,0,1757155761,13788.095152849994,-39.28275761999976,52979.03865504001 2025-09-06,10:49:23.000,249,11076757,112525,0,1757155762,13788.081680229989,-39.36734717999934,52978.947822480004 2025-09-06,10:49:24.000,249,11076638,112725,0,1757155763,13788.128834399999,-39.7198036799964,52978.898912640005 2025-09-06,10:49:25.000,249,11076735,112765,0,1757155764,13788.155779639994,-39.95947409999644,52978.8849384 2025-09-06,10:49:26.000,249,11076709,112485,0,1757155765,13788.122098089989,-40.051112789995386,52978.85698992 2025-09-06,10:49:27.000,249,11076730,112765,0,1757155766,13788.142307019989,-40.09340756999882,52978.76615736 2025-09-06,10:49:28.000,249,11076738,112565,0,1757155767,13788.236615359994,-40.20619364999584,52978.682311920005 2025-09-06,10:49:29.000,249,11076747,112645,0,1757155768,13788.28376952999,-40.31193060000078,52978.64737632 2025-09-06,10:49:30.000,249,11076759,112605,0,1757155769,13788.52627668999,-40.44586406999588,52978.563530880005 2025-09-06,10:49:31.000,249,11076664,112405,0,1757155770,13788.748574919991,-40.382421900001646,52978.54955664 2025-09-06,10:49:32.000,249,11076671,112645,0,1757155771,13789.058445180002,-40.31897973000014,52978.563530880005 2025-09-06,10:49:33.000,249,11076692,112365,0,1757155772,13789.307688649998,-40.36832363999565,52978.570518 2025-09-06,10:49:34.000,249,11076690,112365,0,1757155773,13789.415469609994,-40.565699279999535,52978.61942784 2025-09-06,10:49:35.000,249,11076695,112485,0,1757155774,13789.516514259994,-40.784222310001496,52978.66135056 2025-09-06,10:49:36.000,249,11076717,112325,0,1757155775,13789.887011309991,-40.88995925999916,52978.7102604 2025-09-06,10:49:37.000,249,11076708,112285,0,1757155776,13790.041946439997,-40.69963275000191,52978.78711872 2025-09-06,10:49:38.000,249,11076734,112445,0,1757155777,13789.954374410001,-40.62914145000104,52978.83602856 2025-09-06,10:49:39.000,249,11076720,112605,0,1757155778,13789.68492200999,-40.54455189000146,52978.87795128 2025-09-06,10:49:40.000,249,11076719,112645,0,1757155779,13789.48956902,-40.5375027600021,52978.84301568001 2025-09-06,10:49:41.000,249,11076701,112445,0,1757155780,13789.348106509999,-40.572748409998894,52978.90589976 2025-09-06,10:49:42.000,249,11076702,112525,0,1757155781,13789.449151159999,-40.60094492999633,52978.89192552001 2025-09-06,10:49:43.000,249,11076732,112485,0,1757155782,13789.307688649998,-40.69963275000191,52978.87795128 2025-09-06,10:49:44.000,249,11076741,112685,0,1757155783,13788.937191600002,-40.65028883999912,52978.87795128 2025-09-06,10:49:45.000,249,11076681,112845,0,1757155784,13788.910246359992,-40.741927529998065,52978.780131600004 2025-09-06,10:49:46.000,249,11076704,112485,0,1757155785,13789.139280899988,-41.08733489999577,52978.780131600004 2025-09-06,10:49:47.000,249,11076711,112445,0,1757155786,13789.718603559995,-41.40454574999603,52978.75218312001 2025-09-06,10:49:48.000,249,11076692,112485,0,1757155787,13790.163200019997,-41.63011790999735,52978.80808008 2025-09-06,10:49:49.000,249,11076696,112645,0,1757155788,13790.136254780002,-41.785198769997805,52978.77314448001 2025-09-06,10:49:50.000,249,11076755,112805,0,1757155789,13790.055419060001,-41.64421616999607,52978.71724752 2025-09-06,10:49:51.000,249,11076732,112645,0,1757155790,13789.961110719996,-41.07323663999705,52978.76615736 2025-09-06,10:49:52.000,249,11076752,112645,0,1757155791,13789.698394629995,-40.60799405999569,52978.682311920005 2025-09-06,10:49:53.000,249,11076737,112445,0,1757155792,13789.496305329994,-40.44586406999588,52978.65436344001 2025-09-06,10:49:54.000,249,11076668,112445,0,1757155793,13789.307688649998,-40.53045362999546,52978.62641496001 2025-09-06,10:49:55.000,249,11076693,112565,0,1757155794,13788.903510049997,-41.06618750999769,52978.6403892 2025-09-06,10:49:56.000,249,11076722,112405,0,1757155795,13788.42523203999,-41.64421616999607,52978.60545360001 2025-09-06,10:49:57.000,249,11076699,112485,0,1757155796,13787.893063549993,-42.11650787999679,52978.59147936 2025-09-06,10:49:58.000,249,11076734,112485,0,1757155797,13787.805491519997,-42.595848719996866,52978.570518 2025-09-06,10:49:59.000,249,11076763,112605,0,1757155798,13788.155779639994,-42.80027349000011,52978.514621040005 2025-09-06,10:50:00.000,249,11076733,112445,0,1757155799,13788.38481417999,-43.18797564000124,52978.47968544 2025-09-06,10:50:01.000,249,11076716,112605,0,1757155800,13788.45217728,-43.80124994999642,52978.45872408001 2025-09-06,10:50:02.000,249,11076679,112765,0,1757155801,13788.519540379995,-44.42157338999823,52978.45872408001 2025-09-06,10:50:03.000,249,11076765,112525,0,1757155802,13788.667739199991,-44.7035385900017,52978.465711200006 2025-09-06,10:50:04.000,249,11076677,112605,0,1757155803,13788.943927909997,-44.58370337999804,52978.444749840004 2025-09-06,10:50:05.000,249,11076720,112645,0,1757155804,13789.321161269989,-44.499113819998456,52978.45872408001 2025-09-06,10:50:06.000,249,11076670,112525,0,1757155805,13789.637767839995,-44.48501555999974,52978.444749840004 2025-09-06,10:50:07.000,249,11076677,112485,0,1757155806,13790.082364299997,-44.449769909995666,52978.395840000005 2025-09-06,10:50:08.000,249,11076758,112365,0,1757155807,13790.520224449989,-44.329934699999285,52978.45173696 2025-09-06,10:50:09.000,249,11076697,112525,0,1757155808,13790.695368509994,-44.18190296999819,52978.47968544 2025-09-06,10:50:10.000,249,11076732,112645,0,1757155809,13790.500015519989,-44.287639919995854,52978.444749840004 2025-09-06,10:50:11.000,249,11076709,112645,0,1757155810,13790.324871459998,-44.29468904999521,52978.395840000005 2025-09-06,10:50:12.000,249,11076739,112565,0,1757155811,13790.291189909993,-44.25239426999906,52978.346930160005 2025-09-06,10:50:13.000,249,11076677,112725,0,1757155812,13790.796413159995,-44.2453451399997,52978.37487864 2025-09-06,10:50:14.000,249,11076648,112885,0,1757155813,13791.362263199997,-44.139608190002036,52978.31199456 2025-09-06,10:50:15.000,249,11076650,112925,0,1757155814,13791.894431689994,-43.83649560000049,52978.24212336001 2025-09-06,10:50:16.000,249,11076708,112525,0,1757155815,13792.06283943999,-43.279614330000186,52978.26308472 2025-09-06,10:50:17.000,249,11076722,112605,0,1757155816,13792.076312059995,-42.79322436000075,52978.3609044 2025-09-06,10:50:18.000,249,11076760,112525,0,1757155817,13792.096520989995,-42.44076785999641,52978.395840000005 2025-09-06,10:50:19.000,249,11076773,112565,0,1757155818,13792.04263050999,-42.40552220999962,52978.38885288001 2025-09-06,10:50:20.000,249,11076732,112605,0,1757155819,13792.18409301999,-42.63109437000094,52978.37487864 2025-09-06,10:50:21.000,249,11076729,112765,0,1757155820,13792.756679370003,-42.96945260999928,52978.465711200006 2025-09-06,10:50:22.000,249,11076659,112765,0,1757155821,13793.4505193,-42.870764790000976,52978.444749840004 2025-09-06,10:50:23.000,249,11076736,112325,0,1757155822,13794.009633029993,-42.2786378699966,52978.4307756 2025-09-06,10:50:24.000,249,11076674,112765,0,1757155823,13794.35992114999,-41.369300099999236,52978.43776272001 2025-09-06,10:50:25.000,249,11076734,112405,0,1757155824,13794.535065209995,-40.805369699999574,52978.43776272001 2025-09-06,10:50:26.000,249,11076719,112565,0,1757155825,13794.46096579999,-40.45291319999524,52978.45872408001 2025-09-06,10:50:27.000,249,11076716,112645,0,1757155826,13794.35992114999,-40.2132427799952,52978.47968544 2025-09-06,10:50:28.000,249,11076697,112565,0,1757155827,13794.204986019999,-40.114554959996894,52978.50763392001 2025-09-06,10:50:29.000,249,11076734,112445,0,1757155828,13793.989424099993,-40.27668494999671,52978.52160816 2025-09-06,10:50:30.000,249,11076742,112805,0,1757155829,13793.827752659992,-40.5375027600021,52978.49365968 2025-09-06,10:50:31.000,249,11076695,112325,0,1757155830,13793.767125869992,-40.615043190002325,52978.514621040005 2025-09-06,10:50:32.000,249,11076736,112685,0,1757155831,13793.874906830002,-40.382421900001646,52978.52160816 2025-09-06,10:50:33.000,249,11076743,112805,0,1757155832,13794.083732439998,-40.09340756999882,52978.50763392001 2025-09-06,10:50:34.000,249,11076695,112365,0,1757155833,13794.124150299998,-39.73390193999512,52978.54256952 2025-09-06,10:50:35.000,249,11076661,112525,0,1757155834,13793.773862180002,-39.49423151999508,52978.570518 2025-09-06,10:50:36.000,249,11076712,112845,0,1757155835,13793.20127582999,-39.45193673999893,52978.65436344001 2025-09-06,10:50:37.000,249,11076756,112525,0,1757155836,13792.541117449997,-39.39554369999678,52978.7102604 2025-09-06,10:50:38.000,249,11076767,112565,0,1757155837,13792.00221264999,-39.39554369999678,52978.67532480001 2025-09-06,10:50:39.000,249,11076701,112285,0,1757155838,13791.530670949993,-39.50128065000172,52978.6403892 2025-09-06,10:50:40.000,249,11076702,112525,0,1757155839,13790.76273160999,-39.66341064000153,52978.58449224001 2025-09-06,10:50:41.000,249,11076744,112765,0,1757155840,13789.678185699995,-39.64226324999618,52978.47968544 2025-09-06,10:50:42.000,249,11076672,112805,0,1757155841,13788.418495729995,-39.21226631999889,52978.28404608 2025-09-06,10:50:43.000,249,11076733,112885,0,1757155842,13787.38784029999,-38.81046590999904,52978.13731656 2025-09-06,10:50:44.000,249,11076752,112445,0,1757155843,13786.464965829997,-38.613090269995155,52977.87879312 2025-09-06,10:50:45.000,249,11076730,112445,0,1757155844,13785.656608629994,-38.52850070999557,52977.71110224 2025-09-06,10:50:46.000,249,11076705,112565,0,1757155845,13784.92908714999,-38.59899200999644,52977.4176432 2025-09-06,10:50:47.000,249,11076764,112445,0,1757155846,13784.700052609995,-38.82456416999776,52977.173094000005 2025-09-06,10:50:48.000,249,11076759,112645,0,1757155847,13784.79436095,-38.711778090000735,52976.92854480001 2025-09-06,10:50:49.000,249,11076694,112685,0,1757155848,13784.83477881,-38.33112506999896,52976.69098272001 2025-09-06,10:50:50.000,249,11076718,112565,0,1757155849,13785.077285970001,-38.09145464999892,52976.453420640006 2025-09-06,10:50:51.000,249,11076734,112845,0,1757155850,13785.542091359988,-38.18309333999787,52976.31367824 2025-09-06,10:50:52.000,249,11076705,112565,0,1757155851,13785.90585209999,-38.52850070999557,52976.166948720005 2025-09-06,10:50:53.000,249,11076703,112445,0,1757155852,13786.202249739996,-39.09243110999523,52976.11105176001 2025-09-06,10:50:54.000,249,11076684,112645,0,1757155853,13786.478438450002,-39.72685280999576,52976.00624496 2025-09-06,10:50:55.000,249,11076726,112565,0,1757155854,13786.774836089993,-40.45996233000187,52975.8455412 2025-09-06,10:50:56.000,249,11076675,112565,0,1757155855,13786.889353359998,-40.48110971999995,52975.77567000001 2025-09-06,10:50:57.000,249,11076756,112925,0,1757155856,13786.815253949993,-40.156849740000325,52975.65688896001 2025-09-06,10:50:58.000,249,11076717,112725,0,1757155857,13786.781572399988,-39.86078627999814,52975.48919808001 2025-09-06,10:50:59.000,249,11076708,112485,0,1757155858,13786.916298599994,-39.99471975000051,52975.377404160005 2025-09-06,10:51:00.000,249,11076715,112805,0,1757155859,13787.15206945,-40.30488147000142,52975.230674640006 2025-09-06,10:51:01.000,249,11076687,112565,0,1757155860,13787.738128420002,-40.57979753999825,52975.15381632001 2025-09-06,10:51:02.000,249,11076750,112605,0,1757155861,13788.667739199991,-40.791271440000855,52975.08394512001 2025-09-06,10:51:03.000,249,11076731,112645,0,1757155862,13789.67144939,-40.81946795999829,52975.111893600006 2025-09-06,10:51:04.000,249,11076682,112445,0,1757155863,13790.250772049993,-40.76307491999614,52975.03503528001 2025-09-06,10:51:05.000,249,11076670,112445,0,1757155864,13790.250772049993,-40.389471030001005,52974.944202720006 2025-09-06,10:51:06.000,249,11076747,112605,0,1757155865,13789.76575772999,-40.03701452999667,52974.84638304001 2025-09-06,10:51:07.000,249,11076772,112805,0,1757155866,13789.40199698999,-39.95947409999644,52974.78349896 2025-09-06,10:51:08.000,249,11076781,112805,0,1757155867,13789.092126729993,-40.35422537999693,52974.71362776 2025-09-06,10:51:09.000,249,11076684,113125,0,1757155868,13788.667739199991,-41.11553142000048,52974.587859600004 2025-09-06,10:51:10.000,249,11076742,112565,0,1757155869,13788.149043329999,-41.5737248699952,52974.420168720004 2025-09-06,10:51:11.000,249,11076754,112645,0,1757155870,13787.650556389992,-41.91913224000018,52974.35728464 2025-09-06,10:51:12.000,249,11076785,112805,0,1757155871,13787.596665910001,-42.35617829999683,52974.30138768 2025-09-06,10:51:13.000,249,11076744,112805,0,1757155872,13787.616874840001,-42.62404524000158,52974.24549072001 2025-09-06,10:51:14.000,249,11076794,112045,0,1757155873,13787.24637778999,-42.78617523000139,52974.105748320006 2025-09-06,10:51:15.000,249,11076779,112565,0,1757155874,13787.00387062999,-42.97650173999864,52973.97299304 2025-09-06,10:51:16.000,249,11076749,112605,0,1757155875,13787.138596829995,-43.279614330000186,52973.87517336 2025-09-06,10:51:17.000,249,11076690,112685,0,1757155876,13787.20595992999,-43.56862865999574,52973.73543096 2025-09-06,10:51:18.000,249,11076783,112685,0,1757155877,13787.179014689995,-43.90698690000136,52973.58870144 2025-09-06,10:51:19.000,249,11076754,112485,0,1757155878,13787.340686129995,-44.555506860000605,52973.51883024 2025-09-06,10:51:20.000,249,11076731,112645,0,1757155879,13787.603402219996,-45.422549850001815,52973.37210072 2025-09-06,10:51:21.000,249,11076722,112485,0,1757155880,13787.731392109992,-45.79615373999695,52973.316203760005 2025-09-06,10:51:22.000,249,11076703,112805,0,1757155881,13787.798755210002,-45.81025199999567,52973.25331968 2025-09-06,10:51:23.000,249,11076715,112765,0,1757155882,13788.088416539998,-45.87369416999718,52973.21139696001 2025-09-06,10:51:24.000,249,11076729,112725,0,1757155883,13788.39155049,-46.064020680001704,52973.267293920006 2025-09-06,10:51:25.000,249,11076732,112445,0,1757155884,13788.842883259997,-46.08516806999978,52973.21139696001 2025-09-06,10:51:26.000,249,11076745,112685,0,1757155885,13789.46936009,-46.07811894000042,52973.246332560004 2025-09-06,10:51:27.000,249,11076679,112125,0,1757155886,13790.237299430002,-46.07106981000106,52973.2952424 2025-09-06,10:51:28.000,249,11076719,112605,0,1757155887,13790.80988578,-46.423526309998124,52973.37210072 2025-09-06,10:51:29.000,249,11076719,112405,0,1757155888,13791.362263199997,-46.97335844999907,52973.42799768001 2025-09-06,10:51:30.000,249,11076691,112565,0,1757155889,13791.712551319994,-47.31171668999741,52973.483894640005 2025-09-06,10:51:31.000,249,11076753,112565,0,1757155890,13791.759705489989,-47.21302886999911,52973.602675680006 2025-09-06,10:51:32.000,249,11076695,112365,0,1757155891,13791.651924529993,-47.07909539999673,52973.62363704001 2025-09-06,10:51:33.000,249,11076746,112685,0,1757155892,13791.86075013999,-46.95221106000099,52973.553765840006 2025-09-06,10:51:34.000,249,11076675,112405,0,1757155893,13792.08304836999,-46.416477179998765,52973.56774008 2025-09-06,10:51:35.000,249,11076751,112725,0,1757155894,13792.08978468,-45.71861330999673,52973.51184312 2025-09-06,10:51:36.000,249,11076685,112845,0,1757155895,13792.399654939996,-45.04189683000004,52973.386074960006 2025-09-06,10:51:37.000,249,11076748,112645,0,1757155896,13792.783624609998,-44.5907525099974,52973.30921664001 2025-09-06,10:51:38.000,249,11076753,113085,0,1757155897,13793.113703799994,-44.18895209999755,52973.267293920006 2025-09-06,10:51:39.000,249,11076668,112565,0,1757155898,13793.34947465,-43.7871516899977,52973.12755152 2025-09-06,10:51:40.000,249,11076743,112565,0,1757155899,13793.585245499991,-43.5756777899951,52973.078641680004 2025-09-06,10:51:41.000,249,11076728,112685,0,1757155900,13793.740180629997,-43.31485997999698,52973.078641680004 2025-09-06,10:51:42.000,249,11076766,112645,0,1757155901,13793.874906830002,-43.096336950002296,52972.9458864 2025-09-06,10:51:43.000,249,11076705,112485,0,1757155902,13794.252140189994,-42.79322436000075,52972.813131120005 2025-09-06,10:51:44.000,249,11076760,112645,0,1757155903,13794.7304182,-42.26453960999788,52972.79915688 2025-09-06,10:51:45.000,249,11076759,112605,0,1757155904,13795.006606909992,-41.64421616999607,52972.70832432001 2025-09-06,10:51:46.000,249,11076675,112525,0,1757155905,13794.979661669997,-41.00274533999618,52972.62447888 2025-09-06,10:51:47.000,249,11076711,112645,0,1757155906,13794.993134290002,-40.41061841999908,52972.5615948 2025-09-06,10:51:48.000,249,11076753,112525,0,1757155907,13794.791044990001,-40.1779971299984,52972.50569784 2025-09-06,10:51:49.000,249,11076771,112645,0,1757155908,13794.48791104,-40.4247166799978,52972.46377512 2025-09-06,10:51:50.000,249,11076699,112645,0,1757155909,13794.218458639989,-40.6714362299972,52972.3869168 2025-09-06,10:51:51.000,249,11076756,112485,0,1757155910,13794.144359229998,-41.18602272000135,52972.33800696 2025-09-06,10:51:52.000,249,11076683,112605,0,1757155911,13794.272349119994,-41.601921389999916,52972.29608424 2025-09-06,10:51:53.000,249,11076750,112565,0,1757155912,13794.56201044999,-41.665363560001424,52972.16332896001 2025-09-06,10:51:54.000,249,11076687,112845,0,1757155913,13795.222168829998,-41.35520184000052,52972.10044488 2025-09-06,10:51:55.000,249,11076674,112525,0,1757155914,13795.471412299994,-40.64323970999976,52972.05852216 2025-09-06,10:51:56.000,249,11076765,112525,0,1757155915,13795.417521819989,-39.7198036799964,52971.95371536 2025-09-06,10:51:57.000,249,11076770,112525,0,1757155916,13795.316477169989,-38.99374328999693,52971.95371536 2025-09-06,10:51:58.000,249,11076733,112565,0,1757155917,13795.255850379988,-38.697679830002016,52971.91877976001 2025-09-06,10:51:59.000,249,11076684,112765,0,1757155918,13795.215432519988,-38.81046590999904,52971.83493432 2025-09-06,10:52:00.000,249,11076707,112445,0,1757155919,13795.127860489993,-38.99374328999693,52971.82096008 2025-09-06,10:52:01.000,249,11076751,112685,0,1757155920,13795.148069419993,-39.240462839996326,52971.74410176 2025-09-06,10:52:02.000,249,11076768,112965,0,1757155921,13795.255850379988,-39.59291934000066,52971.6532692 2025-09-06,10:52:03.000,249,11076714,112445,0,1757155922,13795.175014660002,-39.980621490001795,52971.56243664001 2025-09-06,10:52:04.000,249,11076764,112645,0,1757155923,13795.121124179997,-40.03701452999667,52971.53448816001 2025-09-06,10:52:05.000,249,11076744,112485,0,1757155924,13795.323213479998,-40.24143929999991,52971.471604080005 2025-09-06,10:52:06.000,249,11076738,112445,0,1757155925,13795.464675989999,-40.82651708999765,52971.35981016 2025-09-06,10:52:07.000,249,11076728,112645,0,1757155926,13795.303004549998,-41.17897359000199,52971.28295184 2025-09-06,10:52:08.000,249,11076745,112525,0,1757155927,13794.993134290002,-41.63011790999735,52971.24102912 2025-09-06,10:52:09.000,249,11076697,112565,0,1757155928,13794.40707532,-42.074213100000634,52971.22006776 2025-09-06,10:52:10.000,249,11076743,112645,0,1757155929,13793.915324690002,-42.53240654999536,52971.12923520001 2025-09-06,10:52:11.000,249,11076735,112325,0,1757155930,13793.591981810001,-42.89191217999905,52971.087312480005 2025-09-06,10:52:12.000,249,11076693,112765,0,1757155931,13793.24843,-43.293712589998904,52970.94757008 2025-09-06,10:52:13.000,249,11076708,112645,0,1757155932,13793.12717642,-43.66731648000132,52970.870711760006 2025-09-06,10:52:14.000,249,11076696,112445,0,1757155933,13793.24169368999,-44.01272384999902,52970.69603376001 2025-09-06,10:52:15.000,249,11076746,112805,0,1757155934,13793.133912729994,-44.23829601000034,52970.5702656 2025-09-06,10:52:16.000,249,11076734,112605,0,1757155935,13792.797097229988,-44.153706450000755,52970.52135576 2025-09-06,10:52:17.000,249,11076698,112445,0,1757155936,13792.621953169997,-44.104362539997965,52970.36065200001 2025-09-06,10:52:18.000,249,11076749,112765,0,1757155937,13792.419863869996,-43.97042906999559,52970.19296112001 2025-09-06,10:52:19.000,249,11076713,112605,0,1757155938,13792.372709700001,-43.49813736000215,52970.01828312 2025-09-06,10:52:20.000,249,11076723,112645,0,1757155939,13792.21103826,-42.71568393000052,52969.87854072 2025-09-06,10:52:21.000,249,11076757,112845,0,1757155940,13791.847277519999,-42.010770929999126,52969.73879832001 2025-09-06,10:52:22.000,249,11076737,112805,0,1757155941,13791.335317960002,-41.52438095999969,52969.696875600006 2025-09-06,10:52:23.000,249,11076677,112885,0,1757155942,13790.419179799988,-40.85471360999509,52969.578094560005 2025-09-06,10:52:24.000,249,11076761,112645,0,1757155943,13789.56366842999,-40.26258668999799,52969.40341656001 2025-09-06,10:52:25.000,249,11076743,112885,0,1757155944,13788.957400530002,-39.86078627999814,52969.24969992 2025-09-06,10:52:26.000,249,11076686,112565,0,1757155945,13788.30397845999,-39.705705419997685,52969.06104768 2025-09-06,10:52:27.000,249,11076745,112525,0,1757155946,13787.34742243999,-39.748000200001115,52968.94226664 2025-09-06,10:52:28.000,249,11076735,112605,0,1757155947,13786.559274170002,-39.76914758999919,52968.79553712 2025-09-06,10:52:29.000,249,11076745,112725,0,1757155948,13786.08773246999,-40.12865321999561,52968.69771744 2025-09-06,10:52:30.000,249,11076710,112565,0,1757155949,13785.89237948,-40.5375027600021,52968.59989776 2025-09-06,10:52:31.000,249,11076705,112445,0,1757155950,13785.94626995999,-40.86881187000108,52968.439194 2025-09-06,10:52:32.000,249,11076705,112525,0,1757155951,13785.88564316999,-41.24946488999558,52968.285477360005 2025-09-06,10:52:33.000,249,11076752,112765,0,1757155952,13785.535355049993,-41.67241269000078,52968.14573496 2025-09-06,10:52:34.000,249,11076705,112565,0,1757155953,13785.589245529998,-42.250441349999164,52967.9850312 2025-09-06,10:52:35.000,249,11076694,112565,0,1757155954,13785.649872319998,-42.78617523000139,52967.83830168 2025-09-06,10:52:36.000,249,11076728,112645,0,1757155955,13786.02710567999,-43.36420388999977,52967.69157216 2025-09-06,10:52:37.000,249,11076722,112645,0,1757155956,13786.781572399988,-43.94928167999751,52967.6007396 2025-09-06,10:52:38.000,249,11076697,112605,0,1757155957,13787.899799860003,-44.449769909995666,52967.44003584001 2025-09-06,10:52:39.000,249,11076764,112685,0,1757155958,13789.038236250002,-44.61894903000211,52967.41907448001 2025-09-06,10:52:40.000,249,11076729,112565,0,1757155959,13789.70513093999,-44.562555989999964,52967.29330632001 2025-09-06,10:52:41.000,249,11076695,112605,0,1757155960,13790.095836920002,-44.35108208999736,52967.27234496001 2025-09-06,10:52:42.000,249,11076701,112485,0,1757155961,13790.668423269999,-44.090264279999246,52967.25138360001 2025-09-06,10:52:43.000,249,11076766,112525,0,1757155962,13791.247745929992,-43.5756777899951,52967.19548664 2025-09-06,10:52:44.000,249,11076702,112525,0,1757155963,13791.658660839988,-42.877813920000335,52967.20946088 2025-09-06,10:52:45.000,249,11076778,112645,0,1757155964,13791.94158585999,-42.25749047999852,52967.19548664 2025-09-06,10:52:46.000,249,11076725,112485,0,1757155965,13791.820332279989,-41.86273919999803,52967.15356392001 2025-09-06,10:52:47.000,249,11076751,112965,0,1757155966,13791.490253089993,-41.5737248699952,52967.17452528001 2025-09-06,10:52:48.000,249,11076751,112525,0,1757155967,13790.64147802999,-41.094384029995126,52967.10465408001 2025-09-06,10:52:49.000,249,11076686,112565,0,1757155968,13789.44241484999,-40.77717318000214,52967.04875712 2025-09-06,10:52:50.000,249,11076694,112805,0,1757155969,13788.142307019989,-40.65733796999848,52966.92997608 2025-09-06,10:52:51.000,249,11076682,112525,0,1757155970,13787.381103989996,-41.18602272000135,52966.74132384 2025-09-06,10:52:52.000,249,11076759,112605,0,1757155971,13787.037552179994,-41.80634615999588,52966.56664584 2025-09-06,10:52:53.000,249,11076740,112525,0,1757155972,13786.781572399988,-42.243392219999805,52966.41292920001 2025-09-06,10:52:54.000,249,11076783,112645,0,1757155973,13786.566010479997,-42.53240654999536,52966.14741864001 2025-09-06,10:52:55.000,249,11076735,112525,0,1757155974,13786.01363306,-42.29273612999532,52965.93081792001 2025-09-06,10:52:56.000,249,11076711,112485,0,1757155975,13784.531644859999,-41.848640939999314,52965.6792816 2025-09-06,10:52:57.000,249,11076711,112605,0,1757155976,13783.090074519998,-41.98257441000169,52965.44171952 2025-09-06,10:52:58.000,249,11076742,112525,0,1757155977,13782.140254809994,-42.38437482000154,52965.17620896 2025-09-06,10:52:59.000,249,11076723,112605,0,1757155978,13781.776494069993,-42.89896130999841,52964.89672416 2025-09-06,10:53:00.000,249,11076725,112645,0,1757155979,13781.843857170003,-43.343056500001694,52964.67313632 2025-09-06,10:53:01.000,249,11076726,112645,0,1757155980,13782.45012506999,-43.9986255900003,52964.43557424 2025-09-06,10:53:02.000,249,11076752,112445,0,1757155981,13783.265218579989,-44.65419467999891,52964.246922 2025-09-06,10:53:03.000,249,11076747,112725,0,1757155982,13783.898431720001,-44.43567164999695,52964.12115384 2025-09-06,10:53:04.000,249,11076680,112605,0,1757155983,13784.349764489998,-43.59682518000045,52963.95346296 2025-09-06,10:53:05.000,249,11076787,112445,0,1757155984,13784.403654969989,-42.884863049999694,52963.75083648001 2025-09-06,10:53:06.000,249,11076770,112405,0,1757155985,13784.262192460003,-42.53240654999536,52963.64602968 2025-09-06,10:53:07.000,249,11076752,112645,0,1757155986,13783.191119169998,-42.32798177999939,52963.52026152 2025-09-06,10:53:08.000,249,11076784,112605,0,1757155987,13781.985319679989,-42.53240654999536,52963.34558352001 2025-09-06,10:53:09.000,249,11076778,112765,0,1757155988,13780.981609489994,-43.13863172999845,52963.29667368001 2025-09-06,10:53:10.000,249,11076760,112565,0,1757155989,13780.415759449992,-44.06206776000181,52963.108021440006 2025-09-06,10:53:11.000,249,11076701,112445,0,1757155990,13780.166515979996,-44.81632466999872,52962.940330560006 2025-09-06,10:53:12.000,249,11076701,112805,0,1757155991,13780.449440999997,-45.58467984000163,52962.79360104001 2025-09-06,10:53:13.000,249,11076704,112525,0,1757155992,13781.082654139995,-46.24729805999959,52962.74469120001 2025-09-06,10:53:14.000,249,11076773,112525,0,1757155993,13781.823648240003,-46.761884549996466,52962.62591016001 2025-09-06,10:53:15.000,249,11076769,112445,0,1757155994,13782.746522709996,-47.1495866999976,52962.54905184 2025-09-06,10:53:16.000,249,11076786,112725,0,1757155995,13783.602034079995,-47.4949940699953,52962.52110336 2025-09-06,10:53:17.000,249,11076694,112445,0,1757155996,13784.471018069999,-47.4949940699953,52962.52809048001 2025-09-06,10:53:18.000,249,11076815,112525,0,1757155997,13785.306320509997,-47.33991321000212,52962.55603896001 2025-09-06,10:53:19.000,249,11076695,112405,0,1757155998,13786.09446878,-47.1495866999976,52962.64687152001 2025-09-06,10:53:20.000,249,11076794,112805,0,1757155999,13786.734418229993,-47.107291920001444,52962.73071696 2025-09-06,10:53:21.000,249,11076801,112645,0,1757156000,13787.19248731,-46.93811280000227,52962.821549520006 2025-09-06,10:53:22.000,249,11076733,112445,0,1757156001,13787.37436768,-46.642049340000085,52962.9543048 2025-09-06,10:53:23.000,249,11076763,112645,0,1757156002,13787.495621260001,-45.98648025000148,52963.01718888 2025-09-06,10:53:24.000,249,11076706,112685,0,1757156003,13787.421521849996,-45.147633779997705,52963.07308584 2025-09-06,10:53:25.000,249,11076799,112645,0,1757156004,13787.19248731,-44.0338712399971,52963.10103432001 2025-09-06,10:53:26.000,249,11076733,112565,0,1757156005,13787.030815869999,-43.43469519000064,52963.18487976 2025-09-06,10:53:27.000,249,11076729,112645,0,1757156006,13787.17227838,-43.103386080001656,52963.156931280006 2025-09-06,10:53:28.000,249,11076719,112725,0,1757156007,13787.320477199995,-42.884863049999694,52963.14994416001 2025-09-06,10:53:29.000,249,11076678,112405,0,1757156008,13787.158805759995,-42.701585670001805,52963.17789264001 2025-09-06,10:53:30.000,249,11076720,112645,0,1757156009,13786.559274170002,-42.68043827999645,52963.12898280001 2025-09-06,10:53:31.000,249,11076712,112565,0,1757156010,13785.95300627,-42.80732261999947,52963.17789264001 2025-09-06,10:53:32.000,249,11076737,112565,0,1757156011,13785.447783019998,-42.99764912999672,52963.024176 2025-09-06,10:53:34.000,249,11076753,112605,0,1757156013,13784.6933163,-42.84961739999562,52962.83552376 2025-09-06,10:53:35.000,249,11076785,112605,0,1757156014,13784.006212679997,-42.74388044999796,52962.702768480005 2025-09-06,10:53:36.000,249,11076765,112685,0,1757156015,13783.157437619993,-42.659290889998374,52962.535077600005 2025-09-06,10:53:37.000,249,11076718,112445,0,1757156016,13782.55116971999,-42.94125609000184,52962.367386720005 2025-09-06,10:53:38.000,249,11076759,112365,0,1757156017,13782.052682779999,-43.38535127999785,52962.17873448 2025-09-06,10:53:39.000,249,11076782,112605,0,1757156018,13781.581141080002,-43.70961125999747,52962.01803072 2025-09-06,10:53:40.000,249,11076715,112485,0,1757156019,13781.08939044999,-43.864692119997926,52961.77348152 2025-09-06,10:53:41.000,249,11076731,112685,0,1757156020,13780.806465429989,-44.01977297999838,52961.4870096 2025-09-06,10:53:42.000,249,11076752,112525,0,1757156021,13780.334923729992,-43.62502169999789,52961.27040888 2025-09-06,10:53:43.000,249,11076766,112445,0,1757156022,13779.149333169997,-42.645192629999656,52960.955988480004 2025-09-06,10:53:44.000,249,11076726,112325,0,1757156023,13778.125414050002,-41.35520184000052,52960.58567112001 2025-09-06,10:53:45.000,249,11076712,112525,0,1757156024,13777.236221129999,-40.051112789995386,52960.22932800001 2025-09-06,10:53:46.000,249,11076754,112485,0,1757156025,13776.37397344999,-38.97259589999885,52959.89394624001 2025-09-06,10:53:47.000,249,11076705,112485,0,1757156026,13775.915904369998,-38.59899200999644,52959.6004872 2025-09-06,10:53:48.000,249,11076760,112685,0,1757156027,13775.862013889993,-38.880957209999906,52959.230169840004 2025-09-06,10:53:49.000,249,11076767,112525,0,1757156028,13776.003476399994,-39.42374022000149,52958.98562064001 2025-09-06,10:53:50.000,249,11076698,112485,0,1757156029,13775.956322229998,-40.05816192000202,52958.78998128001 2025-09-06,10:53:51.000,249,11076676,112485,0,1757156030,13775.666660900002,-40.91110664999724,52958.55241920001 2025-09-06,10:53:52.000,249,11076742,112645,0,1757156031,13775.612770419997,-41.27061228000093,52958.31485712001 2025-09-06,10:53:53.000,249,11076687,112645,0,1757156032,13775.760969239993,-40.981597949998104,52958.15415336 2025-09-06,10:53:54.000,249,11076702,112645,0,1757156033,13775.538671009992,420.9549400800024,52957.97248824 2025-09-06,10:53:55.000,249,11076771,112445,0,1757156034,13775.006502519995,-40.558650150000176,52957.9235784 2025-09-06,10:53:56.000,249,11076702,112645,0,1757156035,13774.703368569993,-40.918155779996596,52957.76986176 2025-09-06,10:53:57.000,249,11076747,112525,0,1757156036,13774.817885839999,-41.44684052999946,52957.720951920004 2025-09-06,10:53:58.000,249,11076748,112765,0,1757156037,13774.95261203999,419.3688858300011,52957.63710648 2025-09-06,10:53:59.000,249,11076709,112485,0,1757156038,13774.757259049999,-42.835519139996904,52957.5392868 2025-09-06,10:54:00.000,249,11076702,112805,0,1757156039,13773.82091196,-42.69453653999517,52957.49037696 2025-09-06,10:54:01.000,249,11076800,112565,0,1757156040,13773.288743470002,-42.250441349999164,52957.24582776 2025-09-06,10:54:02.000,249,11076749,112445,0,1757156041,13773.329161330003,-41.74995312000101,52957.11307248001 2025-09-06,10:54:03.000,249,11076799,112565,0,1757156042,13773.174226199997,-41.256514020002214,52957.00826568 2025-09-06,10:54:04.000,249,11076712,112605,0,1757156043,13772.71615711999,-40.7701240499955,52956.86852328 2025-09-06,10:54:05.000,249,11076783,113125,0,1757156044,13772.197461249998,-40.375372770002286,52956.77769072001 2025-09-06,10:54:06.000,249,11076730,112725,0,1757156045,13771.880854679992,-40.35422537999693,52956.69384528 2025-09-06,10:54:07.000,249,11076740,112565,0,1757156046,13771.66529276,-40.72078013999999,52956.57506424 2025-09-06,10:54:08.000,249,11076715,112445,0,1757156047,13771.308268329994,-40.76307491999614,52956.39339912001 2025-09-06,10:54:09.000,249,11076752,112605,0,1757156048,13770.937771279998,-40.572748409998894,52956.32352792001 2025-09-06,10:54:10.000,249,11076736,112645,0,1757156049,13771.038815929998,-40.29783234000206,52956.19077264 2025-09-06,10:54:11.000,249,11076756,112525,0,1757156050,13771.29479570999,-39.89603193000221,52956.12788856 2025-09-06,10:54:12.000,249,11076705,112245,0,1757156051,13771.34194988,-39.33210152999527,52956.02308176 2025-09-06,10:54:13.000,249,11076756,112125,0,1757156052,13771.126387959994,-38.63423766000051,52955.95321056 2025-09-06,10:54:14.000,249,11076777,112565,0,1757156053,13770.890617110002,-38.26768289999745,52955.88333936 2025-09-06,10:54:15.000,249,11076704,112645,0,1757156054,13770.904089729993,-38.05620900000213,52955.862378 2025-09-06,10:54:16.000,249,11076707,112405,0,1757156055,13770.769363530002,-37.894079010002315,52955.827442400005 2025-09-06,10:54:17.000,249,11076788,112645,0,1757156056,13770.18330456,-37.71785075999651,52955.84840376001 2025-09-06,10:54:18.000,249,11076715,112645,0,1757156057,13769.664608689993,-37.51342599000054,52955.827442400005 2025-09-06,10:54:19.000,249,11076775,112565,0,1757156058,13769.637663449997,-37.675555980000354,52955.778532560005 2025-09-06,10:54:20.000,249,11076711,112525,0,1757156059,13769.738708099998,-37.81653858000209,52955.6877 2025-09-06,10:54:21.000,249,11076714,112725,0,1757156060,13769.738708099998,-38.12670029999572,52955.64577728 2025-09-06,10:54:22.000,249,11076710,112525,0,1757156061,13769.489464630002,-38.79636765000032,52955.47109928 2025-09-06,10:54:23.000,249,11076698,112685,0,1757156062,13769.051604479995,-39.31800326999655,52955.42218944 2025-09-06,10:54:24.000,249,11076718,112685,0,1757156063,13768.640689569998,-39.91013019000093,52955.24052432 2025-09-06,10:54:25.000,249,11076708,112605,0,1757156064,13767.994003809996,-40.01586713999859,52955.00994936001 2025-09-06,10:54:26.000,249,11076707,112365,0,1757156065,13766.70063228999,-39.120627629999944,52954.7095032 2025-09-06,10:54:27.000,249,11076751,112445,0,1757156066,13765.723867339992,-38.36637071999576,52954.45097976 2025-09-06,10:54:28.000,249,11076787,112485,0,1757156067,13764.996345859989,423.6759042600024,52954.17149496001 2025-09-06,10:54:29.000,249,11076730,112525,0,1757156068,13764.666266669992,-37.569819029995415,52953.89899728 2025-09-06,10:54:30.000,249,11076683,112285,0,1757156069,13764.551749400001,-37.81653858000209,52953.64047384001 2025-09-06,10:54:31.000,249,11076774,112365,0,1757156070,13764.578694639997,-37.99981595999998,52953.45880872 2025-09-06,10:54:32.000,249,11076735,112525,0,1757156071,13764.679739289997,-38.204240729995945,52953.22823376 2025-09-06,10:54:33.000,249,11076740,112445,0,1757156072,13764.713420840002,-38.35227245999704,52953.1024656 2025-09-06,10:54:34.000,249,11076709,112565,0,1757156073,13765.144544679999,-38.888006339999265,52952.90682624 2025-09-06,10:54:35.000,249,11076749,112685,0,1757156074,13765.831648300002,-39.55767368999659,52952.72516112 2025-09-06,10:54:36.000,249,11076684,112645,0,1757156075,13766.54569716,-39.97357235999516,52952.52952176 2025-09-06,10:54:37.000,249,11076800,112445,0,1757156076,13766.869040040001,-39.57177194999531,52952.43170208 2025-09-06,10:54:38.000,249,11076762,112565,0,1757156077,13766.976820999997,-39.04308719999972,52952.31292104 2025-09-06,10:54:39.000,249,11076748,112485,0,1757156078,13767.030711480002,-38.74702373999753,52952.159204400006 2025-09-06,10:54:40.000,249,11076765,112645,0,1757156079,13767.030711480002,-38.64128678999987,52952.09632032 2025-09-06,10:54:41.000,249,11076710,112285,0,1757156080,13766.970084690001,-38.613090269995155,52952.06837184 2025-09-06,10:54:42.000,249,11076775,112325,0,1757156081,13766.76799539,-38.535549840002204,52951.93561656 2025-09-06,10:54:43.000,249,11076668,112405,0,1757156082,13766.006792359993,-38.295879420002166,52951.81683552001 2025-09-06,10:54:44.000,249,11076725,112805,0,1757156083,13764.679739289997,-38.34522332999768,52951.62818328001 2025-09-06,10:54:45.000,249,11076763,112645,0,1757156084,13763.446994559992,-38.9162028599967,52951.40459544 2025-09-06,10:54:46.000,249,11076692,112605,0,1757156085,13762.833990349995,-39.9665232299958,52951.22991744 2025-09-06,10:54:47.000,249,11076772,112525,0,1757156086,13762.638637359989,-40.77717318000214,52950.95741976001 2025-09-06,10:54:48.000,249,11076772,112885,0,1757156087,13763.325740979992,-41.31995618999645,52950.78972888001 2025-09-06,10:54:49.000,249,11076727,112965,0,1757156088,13764.26208806999,-41.616019649998634,52950.649986480006 2025-09-06,10:54:50.000,249,11076748,112445,0,1757156089,13764.720157149997,-41.23536662999686,52950.48928272 2025-09-06,10:54:51.000,249,11076764,112485,0,1757156090,13764.949191689993,-40.4247166799978,52950.40543728001 2025-09-06,10:54:52.000,249,11076733,112525,0,1757156091,13765.077181579989,-39.84668801999942,52950.363514560006 2025-09-06,10:54:53.000,249,11076679,112605,0,1757156092,13765.171489919994,-39.81849150000198,52950.314604720006 2025-09-06,10:54:54.000,249,11076729,112565,0,1757156093,13765.11759943999,-39.95947409999644,52950.32857896 2025-09-06,10:54:55.000,249,11076659,112285,0,1757156094,13764.848147039993,-39.78324584999791,52950.40543728001 2025-09-06,10:54:56.000,249,11076675,112645,0,1757156095,13764.484386299991,-39.48718238999572,52950.39146304 2025-09-06,10:54:57.000,249,11076658,112405,0,1757156096,13764.01958090999,-39.04308719999972,52950.3774888 2025-09-06,10:54:58.000,249,11076704,112485,0,1757156097,13763.541302899997,-38.38751811000111,52950.40543728001 2025-09-06,10:54:59.000,249,11076749,112565,0,1757156098,13762.90135344999,-38.04915986999549,52950.25172064 2025-09-06,10:55:00.000,249,11076690,112445,0,1757156099,13761.776389679995,-37.7671946699993,52950.30063048 2025-09-06,10:55:01.000,249,11076775,112525,0,1757156100,13760.900669379997,-37.76014553999994,52950.195823680006 2025-09-06,10:55:02.000,249,11076769,112405,0,1757156101,13760.819833659996,-37.85883335999824,52950.028132800006 2025-09-06,10:55:03.000,249,11076653,112525,0,1757156102,13760.42239136999,-37.400639909996244,52949.93730024 2025-09-06,10:55:04.000,249,11076700,112645,0,1757156103,13760.213565759994,-37.034085150000465,52949.8883904 2025-09-06,10:55:05.000,249,11076708,112605,0,1757156104,13760.173147899994,-36.794414730000426,52949.83249344001 2025-09-06,10:55:06.000,249,11076795,112725,0,1757156105,13760.146202659998,-36.4701547500008,52949.860441920006 2025-09-06,10:55:07.000,249,11076729,112525,0,1757156106,13760.240510999989,425.7765450000006,52949.8883904 2025-09-06,10:55:08.000,249,11076792,112685,0,1757156107,13760.233774689994,-34.898198759998195,52949.88140328001 2025-09-06,10:55:09.000,249,11076694,112485,0,1757156108,13759.998003839988,-34.21443315000215,52949.90236464001 2025-09-06,10:55:10.000,249,11076739,112285,0,1757156109,13759.937377050002,-33.8126327400023,52949.923326 2025-09-06,10:55:11.000,249,11076685,112485,0,1757156110,13759.748760369992,-33.29099711999879,52949.93031312001 2025-09-06,10:55:12.000,249,11076674,112725,0,1757156111,13759.39173594,-33.044277569999394,52949.93730024 2025-09-06,10:55:13.000,249,11076700,112645,0,1757156112,13759.26374604999,-33.48132362999604,52949.90236464001 2025-09-06,10:55:14.000,249,11076754,112645,0,1757156113,13759.587088929991,-34.05230316000234,52949.8185192 2025-09-06,10:55:15.000,249,11076730,112525,0,1757156114,13759.748760369992,-34.447054439995554,52949.75563512 2025-09-06,10:55:16.000,249,11076756,112445,0,1757156115,13759.890222879993,-34.46115270000155,52949.79755784 2025-09-06,10:55:17.000,249,11076786,112805,0,1757156116,13759.809387159992,-34.52459486999578,52949.741660880005 2025-09-06,10:55:18.000,249,11076685,112485,0,1757156117,13759.802650849997,-34.34836661999725,52949.68576392001 2025-09-06,10:55:19.000,249,11076734,112565,0,1757156118,13759.890222879993,-34.34836661999725,52949.671789680004 2025-09-06,10:55:20.000,249,11076747,112605,0,1757156119,13760.435863989995,-34.447054439995554,52949.58095712 2025-09-06,10:55:21.000,249,11076711,112605,0,1757156120,13761.264430119998,-34.38361227000132,52949.573970000005 2025-09-06,10:55:22.000,249,11076703,112445,0,1757156121,13761.82354384999,-34.17918749999808,52949.573970000005 2025-09-06,10:55:23.000,249,11076713,112725,0,1757156122,13761.897643259996,-33.911320560000604,52949.504098800004 2025-09-06,10:55:24.000,249,11076729,112605,0,1757156123,13761.756180749995,-33.678699269999925,52949.49012456 2025-09-06,10:55:25.000,249,11076672,112685,0,1757156124,13761.56756407,-33.42493059000117,52949.42724048001 2025-09-06,10:55:26.000,249,11076699,112525,0,1757156125,13761.197067020003,-32.861000190001505,52949.42025336 2025-09-06,10:55:27.000,249,11076779,112645,0,1757156126,13761.230748569993,-32.65657541999826,52949.308459440006 2025-09-06,10:55:28.000,249,11076732,112525,0,1757156127,13761.203803329998,-32.50854368999717,52949.20365264 2025-09-06,10:55:29.000,249,11076678,112645,0,1757156128,13761.176858090002,-32.08559588999924,52949.12679432 2025-09-06,10:55:30.000,249,11076754,112485,0,1757156129,13761.224012259998,-31.415928540001914,52949.09185872001 2025-09-06,10:55:31.000,249,11076722,112445,0,1757156130,13761.399156319989,-31.077570299996296,52949.11282008001 2025-09-06,10:55:32.000,249,11076682,112805,0,1757156131,13761.318320599989,-31.704942869997467,52949.168717040004 2025-09-06,10:55:33.000,249,11076715,112685,0,1757156132,13761.66860872,-32.48034716999973,52949.168717040004 2025-09-06,10:55:34.000,249,11076687,112565,0,1757156133,13762.362448649998,-32.91034409999702,52949.224614 2025-09-06,10:55:35.000,249,11076662,112485,0,1757156134,13763.15059692,-33.02313018000132,52949.238588240005 2025-09-06,10:55:36.000,249,11076697,112645,0,1757156135,13763.844436849999,-32.90329496999766,52949.25954960001 2025-09-06,10:55:37.000,249,11076666,112445,0,1757156136,13764.10041662999,-32.339364569998,52949.25954960001 2025-09-06,10:55:38.000,249,11076783,112605,0,1757156137,13763.662556479998,-31.070521169996937,52949.308459440006 2025-09-06,10:55:39.000,249,11076720,112485,0,1757156138,13763.015870719995,-29.984955150001042,52949.30147232001 2025-09-06,10:55:40.000,249,11076646,112605,0,1757156139,13762.355712340002,-29.449221269998816,52949.25256248 2025-09-06,10:55:41.000,249,11076766,112405,0,1757156140,13762.187304589992,-29.033322600000247,52949.20365264 2025-09-06,10:55:42.000,249,11076730,112805,0,1757156141,13762.382657579998,-29.209550849998777,52949.18269128001 2025-09-06,10:55:43.000,249,11076685,112645,0,1757156142,13762.328767099993,-29.54085995999776,52949.11282008001 2025-09-06,10:55:44.000,249,11076733,112365,0,1757156143,13762.140150419997,-29.13201041999855,52949.11282008001 2025-09-06,10:55:45.000,249,11076750,112565,0,1757156144,13761.9919516,-28.800701309999567,52949.049936 2025-09-06,10:55:46.000,249,11076730,112405,0,1757156145,13762.079523629996,-28.941683910001302,52949.01500040001 2025-09-06,10:55:47.000,249,11076755,112525,0,1757156146,13762.032369460001,-29.01217521000217,52948.9101936 2025-09-06,10:55:48.000,249,11076775,112405,0,1757156147,13761.52040989999,-28.702013490001264,52948.88923224 2025-09-06,10:55:49.000,249,11076717,112525,0,1757156148,13761.170121779993,-29.294140409998363,52948.8403224 2025-09-06,10:55:50.000,249,11076690,112565,0,1757156149,13761.176858090002,-29.907414720000816,52948.784425440004 2025-09-06,10:55:51.000,249,11076670,112685,0,1757156150,13761.74944444,-30.513639899996633,52948.67263152 2025-09-06,10:55:52.000,249,11076701,112565,0,1757156151,13762.241195069997,-30.5841311999975,52948.56083760001 2025-09-06,10:55:53.000,249,11076708,112565,0,1757156152,13762.67905521999,-30.259871219997876,52948.49096640001 2025-09-06,10:55:54.000,249,11076739,112605,0,1757156153,13763.157333229996,-30.196429049996368,52948.47699216 2025-09-06,10:55:55.000,249,11076772,112445,0,1757156154,13763.729919579993,-30.18233078999765,52948.40712096 2025-09-06,10:55:56.000,249,11076764,112485,0,1757156155,13764.12736187,-29.71708820999629,52948.42109520001 2025-09-06,10:55:57.000,249,11076688,112365,0,1757156156,13764.36986903,-28.7302100099987,52948.40712096 2025-09-06,10:55:58.000,249,11076732,112605,0,1757156157,13764.504595229992,-27.983002230001148,52948.44205656001 2025-09-06,10:55:59.000,249,11076764,112645,0,1757156158,13764.800992869998,-27.665791380000883,52948.4560308 2025-09-06,10:56:00.000,249,11076751,112605,0,1757156159,13765.063708959999,-27.348580530000618,52948.48397928 2025-09-06,10:56:01.000,249,11076726,112205,0,1757156160,13765.292743499995,-27.64464398999553,52948.470005040006 2025-09-06,10:56:02.000,249,11076765,112485,0,1757156161,13765.663240549991,-27.940707449997717,52948.53288912 2025-09-06,10:56:03.000,249,11076706,112565,0,1757156162,13765.838384609997,-28.10283743999753,52948.60276032 2025-09-06,10:56:04.000,249,11076673,112725,0,1757156163,13765.959638189997,-28.10988656999689,52948.65167016 2025-09-06,10:56:05.000,249,11076719,112605,0,1757156164,13766.148254869993,-28.342507859997568,52948.637695920006 2025-09-06,10:56:06.000,249,11076728,112125,0,1757156165,13766.60632395,-28.702013490001264,52948.665644400004 2025-09-06,10:56:07.000,249,11076736,112485,0,1757156166,13767.010502550002,-29.103813900001114,52948.63070880001 2025-09-06,10:56:08.000,249,11076731,112525,0,1757156167,13767.037447789997,-29.31528779999644,52948.60974744001 2025-09-06,10:56:09.000,249,11076757,112445,0,1757156168,13767.084601959992,-29.76643211999908,52948.55385048 2025-09-06,10:56:10.000,249,11076686,112645,0,1757156169,13767.077865649997,-30.41495207999833,52948.525902 2025-09-06,10:56:11.000,249,11076744,112605,0,1757156170,13767.158701369997,-30.80970335999882,52948.47699216 2025-09-06,10:56:12.000,249,11076729,112605,0,1757156171,13766.936403139996,-30.097741229998064,52948.3861596 2025-09-06,10:56:13.000,249,11076727,112645,0,1757156172,13766.82862218,-29.18135433000134,52948.28833992 2025-09-06,10:56:14.000,249,11076786,112485,0,1757156173,13766.862303729991,-28.187426999997115,52948.14859752 2025-09-06,10:56:15.000,249,11076773,112645,0,1757156174,13767.448362699994,-27.764479199999187,52948.113661920004 2025-09-06,10:56:16.000,249,11076816,112525,0,1757156175,13768.169147870001,-27.475464869996358,52948.04379072 2025-09-06,10:56:17.000,249,11076724,112485,0,1757156176,13768.869724109994,-27.433170090000203,52948.02282936 2025-09-06,10:56:18.000,249,11076688,112445,0,1757156177,13769.617454519997,-27.538907039997866,52948.05077784 2025-09-06,10:56:19.000,249,11076736,112445,0,1757156178,13770.331503379995,-27.40497356999549,52948.05776496001 2025-09-06,10:56:20.000,249,11076712,112805,0,1757156179,13770.850199250002,-26.911534469996695,52948.134623280006 2025-09-06,10:56:21.000,249,11076766,112205,0,1757156180,13770.809781390002,-25.995147569999972,52948.134623280006 2025-09-06,10:56:22.000,249,11076703,112445,0,1757156181,13770.600955779992,-24.74040242999763,52948.12064904 2025-09-06,10:56:23.000,249,11076744,112645,0,1757156182,13770.05531466999,-23.055660359998,52948.064752080005 2025-09-06,10:56:24.000,249,11076681,112525,0,1757156183,13769.435574149997,-22.343698229997244,52948.001868 2025-09-06,10:56:25.000,249,11076753,112405,0,1757156184,13768.782152079999,-22.19566649999615,52947.82719 2025-09-06,10:56:26.000,249,11076758,112445,0,1757156185,13768.317346689997,-22.60451603999536,52947.81321576 2025-09-06,10:56:27.000,249,11076760,112565,0,1757156186,13767.731287719995,-23.50680468000064,52947.799241520006 2025-09-06,10:56:28.000,249,11076700,112645,0,1757156187,13767.017238859997,-24.691058520002116,52947.76430592 2025-09-06,10:56:29.000,249,11076791,112445,0,1757156188,13766.52548823,-25.896459750001668,52947.7573188 2025-09-06,10:56:30.000,249,11076677,112525,0,1757156189,13766.296453689989,-26.29121103000216,52947.76430592 2025-09-06,10:56:31.000,249,11076704,112485,0,1757156190,13766.37728940999,-26.580225359997712,52947.729370320005 2025-09-06,10:56:32.000,249,11076772,112445,0,1757156191,13766.59958763999,-26.60137274999579,52947.65949912 2025-09-06,10:56:33.000,249,11076736,112445,0,1757156192,13766.835358489996,-26.523832319995563,52947.631550640006 2025-09-06,10:56:34.000,249,11076734,112765,0,1757156193,13766.835358489996,-26.02334408999741,52947.49180824 2025-09-06,10:56:35.000,249,11076722,112525,0,1757156194,13766.82862218,-25.283185439999215,52947.52674384 2025-09-06,10:56:36.000,249,11076723,112645,0,1757156195,13766.821885869991,-24.472535490000155,52947.41494992001 2025-09-06,10:56:37.000,249,11076714,112645,0,1757156196,13766.532224539995,-22.99926731999585,52947.442898400004 2025-09-06,10:56:38.000,249,11076751,112685,0,1757156197,13766.134782249988,-21.6599326200012,52947.48482112001 2025-09-06,10:56:39.000,249,11076700,112965,0,1757156198,13766.168463799993,-21.589441320000333,52947.55469232001 2025-09-06,10:56:40.000,249,11076795,112485,0,1757156199,13766.572642399995,-21.765669569998863,52947.6874476 2025-09-06,10:56:41.000,249,11076751,112445,0,1757156200,13767.131756130002,-21.977143470001465,52947.75033168001 2025-09-06,10:56:42.000,249,11076721,112605,0,1757156201,13767.428153769994,-21.970094340002106,52947.90404832 2025-09-06,10:56:43.000,249,11076719,112765,0,1757156202,13767.88622285,-22.407140399998752,52948.03680360001 2025-09-06,10:56:44.000,249,11076781,112285,0,1757156203,13768.708052669994,-23.24598686999525,52948.20449448001 2025-09-06,10:56:45.000,249,11076727,112565,0,1757156204,13769.482728319992,-23.027463840000564,52948.330262640004 2025-09-06,10:56:46.000,249,11076768,112565,0,1757156205,13770.40560279,-22.745498639997095,52948.47699216 2025-09-06,10:56:47.000,249,11076715,112285,0,1757156206,13771.247641539994,-22.505828219997056,52948.525902 2025-09-06,10:56:48.000,249,11076690,112405,0,1757156207,13772.042526119993,-22.329599969998526,52948.567824720005 2025-09-06,10:56:49.000,249,11076754,112445,0,1757156208,13772.588167229995,-22.4635334400009,52948.67961864001 2025-09-06,10:56:50.000,249,11076743,112445,0,1757156209,13773.154017269997,-22.787793420000526,52948.616734560004 2025-09-06,10:56:51.000,249,11076692,112525,0,1757156210,13773.463887529993,-22.780744290001167,52948.65167016 2025-09-06,10:56:52.000,249,11076705,112565,0,1757156211,13773.63229527999,-22.632712560000073,52948.686605760005 2025-09-06,10:56:53.000,249,11076770,112605,0,1757156212,13773.95563815999,-22.60451603999536,52948.67961864001 2025-09-06,10:56:54.000,249,11076762,112525,0,1757156213,13774.770731669989,-22.921726889995625,52948.82634816001 2025-09-06,10:56:55.000,249,11076742,112645,0,1757156214,13775.545407320002,-23.140249919997586,52948.9800648 2025-09-06,10:56:56.000,249,11076767,112565,0,1757156215,13776.09104842999,-23.69008205999853,52949.14775568 2025-09-06,10:56:57.000,249,11076747,112485,0,1757156216,13776.5423812,-24.72630416999891,52949.26653672 2025-09-06,10:56:58.000,249,11076730,112525,0,1757156217,13775.895695439998,-24.853188510001928,52949.42025336 2025-09-06,10:56:59.000,249,11076682,112525,0,1757156218,13774.090364359996,-23.612541629998304,52949.58095712 2025-09-06,10:57:00.000,249,11076662,112485,0,1757156219,13773.160753579992,-22.731400379998377,52949.643841200006 2025-09-06,10:57:01.000,249,11076741,112485,0,1757156220,13773.605350039994,-23.00631644999521,52949.671789680004 2025-09-06,10:57:02.000,249,11076641,112485,0,1757156221,13774.595587609998,-23.774671619998117,52949.8883904 2025-09-06,10:57:03.000,249,11076691,112365,0,1757156222,13775.942849609994,-24.768598950002342,52950.07005552001 2025-09-06,10:57:04.000,249,11076731,112445,0,1757156223,13777.094758619998,-25.642691069995635,52950.32857896 2025-09-06,10:57:05.000,249,11076687,112365,0,1757156224,13777.869434269996,-25.78367366999737,52950.54517968 2025-09-06,10:57:06.000,249,11076760,112525,0,1757156225,13778.327503349989,-25.008269369995105,52950.82466448 2025-09-06,10:57:07.000,249,11076710,112445,0,1757156226,13778.536328959999,-24.52187939999567,52951.10414928001 2025-09-06,10:57:08.000,249,11076720,112445,0,1757156227,13779.102179000001,-24.627616350000608,52951.30677576 2025-09-06,10:57:09.000,249,11076694,112485,0,1757156228,13779.89706358,-25.473511949996464,52951.54433784 2025-09-06,10:57:10.000,249,11076718,112445,0,1757156229,13781.042236279995,-26.615471010001784,52951.77491280001 2025-09-06,10:57:11.000,249,11076738,112485,0,1757156230,13781.951638129998,-27.73628268000175,52951.94260368001 2025-09-06,10:57:12.000,249,11076683,112645,0,1757156231,13782.012264919998,-27.764479199999187,52952.21510136 2025-09-06,10:57:13.000,249,11076687,112525,0,1757156232,13781.581141080002,-26.925632729995414,52952.375805120006 2025-09-06,10:57:14.000,249,11076734,112365,0,1757156233,13781.02876365999,-25.938754529997823,52952.52952176 2025-09-06,10:57:15.000,249,11076762,112605,0,1757156234,13780.880564839994,-25.755477149999933,52952.68323840001 2025-09-06,10:57:16.000,249,11076741,112565,0,1757156235,13781.123071999995,-26.107933649996994,52952.82298080001 2025-09-06,10:57:17.000,249,11076676,112285,0,1757156236,13781.581141080002,-26.939730990001408,52952.98368456 2025-09-06,10:57:18.000,249,11076760,112525,0,1757156237,13781.749548829997,-27.46136660999764,52953.07451712 2025-09-06,10:57:19.000,249,11076709,111965,0,1757156238,13781.897747649993,-27.90546180000092,52953.23522088001 2025-09-06,10:57:20.000,249,11076743,112365,0,1757156239,13781.843857170003,-28.053493530002015,52953.43784736 2025-09-06,10:57:21.000,249,11076794,112725,0,1757156240,13782.099836949994,-28.455293940001866,52953.5566284 2025-09-06,10:57:22.000,249,11076671,112525,0,1757156241,13781.816911929993,-27.983002230001148,52953.61252536 2025-09-06,10:57:23.000,249,11076684,112405,0,1757156242,13781.022027349994,-27.475464869996358,52953.8011776 2025-09-06,10:57:24.000,249,11076697,112565,0,1757156243,13780.826674359989,-27.27104010000039,52953.885023040006 2025-09-06,10:57:25.000,249,11076717,112445,0,1757156244,13781.21064402999,-27.708086159997038,52953.91297152 2025-09-06,10:57:26.000,249,11076758,112445,0,1757156245,13781.864066099988,-28.49053958999866,52953.96188136 2025-09-06,10:57:27.000,249,11076713,112645,0,1757156246,13782.43665245,-29.562007349995838,52954.0806624 2025-09-06,10:57:28.000,249,11076673,112525,0,1757156247,13782.504015549996,-30.450197729995125,52954.08764952 2025-09-06,10:57:29.000,249,11076750,112685,0,1757156248,13781.533986909992,-30.35150990999682,52954.09463664001 2025-09-06,10:57:30.000,249,11076745,112325,0,1757156249,13780.456177309992,-30.485443379999197,52954.09463664001 2025-09-06,10:57:31.000,249,11076715,112805,0,1757156250,13779.863382029995,-30.922489439995843,52954.12258512001 2025-09-06,10:57:32.000,249,11076772,112445,0,1757156251,13779.519830219993,-31.133963339998445,52954.052713920006 2025-09-06,10:57:33.000,249,11076697,112485,0,1757156252,13779.89706358,-31.66969722000067,52954.00380408001 2025-09-06,10:57:34.000,249,11076735,112445,0,1757156253,13780.462913620002,-32.33231543999864,52953.95489424001 2025-09-06,10:57:35.000,249,11076715,112525,0,1757156254,13780.644793989988,-32.20543109999562,52953.933932880005 2025-09-06,10:57:36.000,249,11076686,112445,0,1757156255,13780.617848749993,-32.057399370001804,52953.94092 2025-09-06,10:57:37.000,249,11076742,112485,0,1757156256,13780.96813686999,-32.353462829996715,52954.0107912 2025-09-06,10:57:38.000,249,11076742,112645,0,1757156257,13781.513777979992,-32.72001758999977,52954.10861088 2025-09-06,10:57:39.000,249,11076775,112365,0,1757156258,13782.31539887,-33.12181799999962,52954.20643056 2025-09-06,10:57:40.000,249,11076749,112445,0,1757156259,13783.056392969993,-33.00903191999532,52954.318224480005 2025-09-06,10:57:41.000,249,11076756,112485,0,1757156260,13783.79738707,-32.360511959996074,52954.41604416 2025-09-06,10:57:42.000,249,11076740,112445,0,1757156261,13784.423863899989,-31.73313939000218,52954.555786560006 2025-09-06,10:57:43.000,249,11076686,112765,0,1757156262,13784.410391279998,-30.964784219999274,52954.67456760001 2025-09-06,10:57:44.000,249,11076755,112485,0,1757156263,13784.289137699998,-30.379706430001534,52954.88418120001 2025-09-06,10:57:45.000,249,11076741,112565,0,1757156264,13784.383446039988,-30.18937991999701,52954.988988000005 2025-09-06,10:57:46.000,249,11076747,112485,0,1757156265,13784.66637105999,-30.147085140000854,52955.17764024001 2025-09-06,10:57:47.000,249,11076765,112445,0,1757156266,13784.64616212999,-29.851021679998667,52955.31039552 2025-09-06,10:57:48.000,249,11076698,112485,0,1757156267,13784.322819249988,-29.851021679998667,52955.45013792 2025-09-06,10:57:49.000,249,11076776,112485,0,1757156268,13783.851277549991,-29.984955150001042,52955.51302200001 2025-09-06,10:57:50.000,249,11076700,112725,0,1757156269,13783.245009649989,-30.252822089998517,52955.52699624 2025-09-06,10:57:51.000,249,11076764,112125,0,1757156270,13782.3356078,-30.273969479996595,52955.52000912 2025-09-06,10:57:52.000,249,11076756,112645,0,1757156271,13782.153727429999,-30.492492509998556,52955.53398336001 2025-09-06,10:57:53.000,249,11076770,112165,0,1757156272,13781.992055989998,-30.837899879996257,52955.48507352001 2025-09-06,10:57:54.000,249,11076686,112485,0,1757156273,13782.10657325999,-31.23265115999675,52955.394240960006 2025-09-06,10:57:55.000,249,11076699,112365,0,1757156274,13782.16720004999,-31.359535499999765,52955.31738264001 2025-09-06,10:57:56.000,249,11076749,112365,0,1757156275,13782.402970899995,-31.415928540001914,52955.24052432 2025-09-06,10:57:57.000,249,11076748,112605,0,1757156276,13782.739786400001,-31.324289849995694,52955.0937948 2025-09-06,10:57:58.000,249,11076758,112445,0,1757156277,13783.305636439989,-31.49346897000214,52954.98200088001 2025-09-06,10:57:59.000,249,11076739,112445,0,1757156278,13783.703078729995,-31.824778080001124,52954.96802664 2025-09-06,10:58:00.000,249,11076682,112605,0,1757156279,13783.77717814,-32.26887326999713,52954.91212968001 2025-09-06,10:58:01.000,249,11076717,112325,0,1757156280,13783.500989429995,-32.593133249996754,52954.82828424 2025-09-06,10:58:02.000,249,11076755,112445,0,1757156281,13783.73676028,-33.001982789995964,52954.7095032 2025-09-06,10:58:03.000,249,11076735,112285,0,1757156282,13784.080312090002,-33.19935842999985,52954.64661912001 2025-09-06,10:58:04.000,249,11076762,112445,0,1757156283,13784.437336519994,-32.54378934000124,52954.61867064 2025-09-06,10:58:05.000,249,11076745,112685,0,1757156284,13784.63268951,-31.655598960001953,52954.485915360005 2025-09-06,10:58:06.000,249,11076697,112445,0,1757156285,13784.95603239,-31.00002986999607,52954.367134320004 2025-09-06,10:58:07.000,249,11076734,112645,0,1757156286,13785.178330620001,-30.548885550000705,52954.318224480005 2025-09-06,10:58:08.000,249,11076763,112445,0,1757156287,13785.191803239992,-30.245772959999158,52954.269314640005 2025-09-06,10:58:09.000,249,11076769,112445,0,1757156288,13784.83477881,-29.674793430000136,52954.22739192 2025-09-06,10:58:10.000,249,11076767,112645,0,1757156289,13784.464281759989,-29.258894760001567,52954.0806624 2025-09-06,10:58:11.000,249,11076702,112605,0,1757156290,13784.073575779992,-29.0756173799964,52953.982842720005 2025-09-06,10:58:12.000,249,11076765,112485,0,1757156291,13783.47404419,-29.244796499995573,52953.89899728 2025-09-06,10:58:13.000,249,11076743,112445,0,1757156292,13783.083338209988,-29.59020387000055,52953.815151840005 2025-09-06,10:58:14.000,249,11076678,112365,0,1757156293,13782.935139389992,-29.921512979999534,52953.70335792 2025-09-06,10:58:15.000,249,11076767,112285,0,1757156294,13783.117019759993,-30.083642969999346,52953.58457688 2025-09-06,10:58:16.000,249,11076746,112645,0,1757156295,13783.379735849994,-30.35855903999618,52953.6264996 2025-09-06,10:58:17.000,249,11076815,112445,0,1757156296,13783.743496589996,-30.59118032999686,52953.56361552 2025-09-06,10:58:18.000,249,11076753,112645,0,1757156297,13784.322819249988,-30.711015540000517,52953.598551120005 2025-09-06,10:58:19.000,249,11076743,112325,0,1757156298,13784.83477881,-30.85904727000161,52953.57758976 2025-09-06,10:58:20.000,249,11076737,112525,0,1757156299,13785.528618739998,-30.75331031999667,52953.66143520001 2025-09-06,10:58:21.000,249,11076776,112445,0,1757156300,13786.417811660001,-30.429050339997048,52953.74528064 2025-09-06,10:58:22.000,249,11076743,112445,0,1757156301,13787.158805759995,-29.914463850000175,52953.78720336001 2025-09-06,10:58:23.000,249,11076724,112765,0,1757156302,13787.724655799997,-29.37168083999859,52953.766242000005 2025-09-06,10:58:24.000,249,11076707,112565,0,1757156303,13788.061471299989,-28.96283129999938,52953.79419048 2025-09-06,10:58:25.000,249,11076728,112685,0,1757156304,13788.28376952999,-28.603325669995684,52953.815151840005 2025-09-06,10:58:26.000,249,11076722,112685,0,1757156305,13788.59363979,-28.32840959999885,52953.815151840005 2025-09-06,10:58:27.000,249,11076705,112485,0,1757156306,13789.119071970003,-28.13103396000224,52953.8710488 2025-09-06,10:58:28.000,249,11076733,112805,0,1757156307,13789.887011309991,-28.215623520001827,52953.92694576001 2025-09-06,10:58:29.000,249,11076715,112445,0,1757156308,13790.574114929994,-28.56103088999953,52954.04572680001 2025-09-06,10:58:30.000,249,11076723,112485,0,1757156309,13791.153437590001,-28.758406529996137,52954.199443440004 2025-09-06,10:58:31.000,249,11076720,112565,0,1757156310,13791.342054269997,-29.350533450000512,52954.41604416 2025-09-06,10:58:32.000,249,11076773,112565,0,1757156311,13791.261218549997,-30.069544710000628,52954.63264488 2025-09-06,10:58:33.000,249,11076719,112445,0,1757156312,13791.368999509992,-30.59822945999622,52954.92610392 2025-09-06,10:58:34.000,249,11076730,112605,0,1757156313,13791.429626299992,-31.09871769000165,52955.21257584 2025-09-06,10:58:35.000,249,11076714,112445,0,1757156314,13791.833804899994,-31.437075929999992,52955.46411216001 2025-09-06,10:58:36.000,249,11076789,112565,0,1757156315,13792.14367515999,-31.6344515699966,52955.76455832 2025-09-06,10:58:37.000,249,11076778,112405,0,1757156316,13792.453545420001,-31.578058530001726,52956.03705600001 2025-09-06,10:58:38.000,249,11076766,112805,0,1757156317,13792.817306159988,-31.303142459997616,52956.3165408 2025-09-06,10:58:39.000,249,11076794,112565,0,1757156318,13793.214748449995,-30.943636830001196,52956.58205136 2025-09-06,10:58:40.000,249,11076770,112405,0,1757156319,13793.726708009992,-30.612327720002213,52956.80563920001 2025-09-06,10:58:41.000,249,11076810,112485,0,1757156320,13794.083732439998,-30.17528165999829,52957.06416264001 2025-09-06,10:58:42.000,249,11076778,112125,0,1757156321,13794.306030669999,-29.456270399998175,52957.32967320001 2025-09-06,10:58:43.000,249,11076805,112685,0,1757156322,13794.62263723999,-28.94873304000066,52957.64409360001 2025-09-06,10:58:44.000,249,11076743,112525,0,1757156323,13795.060497389997,-28.68086609999591,52957.87466856 2025-09-06,10:58:45.000,249,11076729,112365,0,1757156324,13795.073970010002,-28.532834370002092,52958.175114720005 2025-09-06,10:58:46.000,249,11076760,112125,0,1757156325,13794.50811997,-28.187426999997115,52958.510496480005 2025-09-06,10:58:47.000,249,11076735,112445,0,1757156326,13793.989424099993,-28.243820039999264,52958.77600704 2025-09-06,10:58:48.000,249,11076752,112285,0,1757156327,13793.625663359991,-28.617423930001678,52959.027543359996 2025-09-06,10:58:49.000,249,11076702,112725,0,1757156328,13793.28211154999,-28.800701309999567,52959.181260000005 2025-09-06,10:58:50.000,249,11076774,112405,0,1757156329,13792.985713909999,-29.033322600000247,52959.30702816 2025-09-06,10:58:51.000,249,11076750,112805,0,1757156330,13792.749943059993,-29.18135433000134,52959.40484784 2025-09-06,10:58:52.000,249,11076768,112445,0,1757156331,13792.581535309997,-29.32938605999516,52959.516641760005 2025-09-06,10:58:53.000,249,11076709,112445,0,1757156332,13792.500699589997,-29.477417789996252,52959.64240992 2025-09-06,10:58:54.000,249,11076803,112645,0,1757156333,13792.22451087999,-29.42807388000074,52959.72625536001 2025-09-06,10:58:55.000,249,11076756,112525,0,1757156334,13791.752969179994,-29.5338108299984,52959.754203840006 2025-09-06,10:58:56.000,249,11076726,112565,0,1757156335,13791.241009619996,-29.928562109998893,52959.83804928 2025-09-06,10:58:57.000,249,11076771,112405,0,1757156336,13790.614532789994,-30.090692099998705,52959.85901064 2025-09-06,10:58:58.000,249,11076764,112645,0,1757156337,13790.311398839993,-30.40085381999961,52959.91490760001 2025-09-06,10:58:59.000,249,11076705,112525,0,1757156338,13790.176672640002,-31.014128130002064,52960.00574016 2025-09-06,10:59:00.000,249,11076805,112685,0,1757156339,13790.237299430002,-31.648549829995318,52960.15945680001 2025-09-06,10:59:01.000,249,11076692,112805,0,1757156340,13790.324871459998,-32.08559588999924,52960.15945680001 2025-09-06,10:59:02.000,249,11076744,112285,0,1757156341,13790.68189588999,-32.26182413999777,52960.22932800001 2025-09-06,10:59:03.000,249,11076762,112525,0,1757156342,13791.059129249996,-32.41690499999822,52960.187405280005 2025-09-06,10:59:04.000,249,11076741,112565,0,1757156343,13791.187119139991,-32.762312369995925,52960.21535376 2025-09-06,10:59:05.000,249,11076775,112805,0,1757156344,13791.0928108,-33.1429653899977,52960.15945680001 2025-09-06,10:59:06.000,249,11076746,112565,0,1757156345,13791.166910209991,-33.439028849999886,52960.21535376 2025-09-06,10:59:07.000,249,11076770,112565,0,1757156346,13791.335317960002,-33.55886405999627,52960.17343104 2025-09-06,10:59:08.000,249,11076770,112805,0,1757156347,13791.759705489989,-33.75623970000015,52960.14548256 2025-09-06,10:59:09.000,249,11076763,112365,0,1757156348,13791.98200371999,-33.53771666999819,52960.14548256 2025-09-06,10:59:10.000,249,11076717,112525,0,1757156349,13791.712551319994,-33.030179310000676,52960.15246968 2025-09-06,10:59:11.000,249,11076783,112485,0,1757156350,13790.97155722,-32.402806739999505,52960.15945680001 2025-09-06,10:59:12.000,249,11076789,112565,0,1757156351,13790.062155369997,-32.14903806000075,52960.15246968 2025-09-06,10:59:13.000,249,11076748,112365,0,1757156352,13789.139280899988,-32.170185449998826,52960.10355984 2025-09-06,10:59:14.000,249,11076767,112165,0,1757156353,13788.169252259999,-32.33231543999864,52960.04766288 2025-09-06,10:59:15.000,249,11076794,112245,0,1757156354,13787.28679564999,-32.402806739999505,52959.97779168 2025-09-06,10:59:16.000,249,11076751,112405,0,1757156355,13786.458229520002,-32.08559588999924,52959.90792048 2025-09-06,10:59:17.000,249,11076737,112525,0,1757156356,13785.683553869989,-31.81067981999513,52959.879972 2025-09-06,10:59:18.000,249,11076715,112365,0,1757156357,13785.137912760001,-31.62035330999788,52959.85901064 2025-09-06,10:59:19.000,249,11076709,112605,0,1757156358,13784.861724049995,-31.10576682000101,52959.78913944 2025-09-06,10:59:20.000,249,11076770,112565,0,1757156359,13784.60574426999,-30.795605100000103,52959.733242480004 2025-09-06,10:59:21.000,249,11076715,112405,0,1757156360,13784.61248058,-30.75331031999667,52959.733242480004 2025-09-06,10:59:22.000,249,11076776,112685,0,1757156361,13784.91561453,-30.555934680000064,52959.67734552001 2025-09-06,10:59:23.000,249,11076755,112605,0,1757156362,13785.326529439997,-30.64757336999901,52959.59350008 2025-09-06,10:59:24.000,249,11076785,112445,0,1757156363,13785.461255640002,-30.80265422999946,52959.62144856 2025-09-06,10:59:25.000,249,11076778,112645,0,1757156364,13785.366947299997,-30.774457710002025,52959.635422800005 2025-09-06,10:59:26.000,249,11076760,112765,0,1757156365,13785.117703830001,-30.393804690000252,52959.6004872 2025-09-06,10:59:27.000,249,11076720,112485,0,1757156366,13784.80783356999,-30.154134270000213,52959.57253872 2025-09-06,10:59:28.000,249,11076711,112525,0,1757156367,13784.147675189997,-29.977906020001683,52959.635422800005 2025-09-06,10:59:29.000,249,11076747,112645,0,1757156368,13783.53467098,-30.196429049996368,52959.60747432001 2025-09-06,10:59:30.000,249,11076716,112125,0,1757156369,13783.150701309998,-30.82380161999754,52959.62144856 2025-09-06,10:59:31.000,249,11076761,112445,0,1757156370,13782.975557249993,-31.39478114999656,52959.586512960006 2025-09-06,10:59:32.000,249,11076724,112565,0,1757156371,13782.989029869997,-32.02920284999709,52959.53760312001 2025-09-06,10:59:33.000,249,11076705,112365,0,1757156372,13783.096810829993,-32.593133249996754,52959.48869328001 2025-09-06,10:59:34.000,249,11076783,112405,0,1757156373,13782.975557249993,-32.57198585999868,52959.43978344001 2025-09-06,10:59:35.000,249,11076773,112645,0,1757156374,13782.995766179993,-32.233627620000334,52959.30702816 2025-09-06,10:59:36.000,249,11076802,112365,0,1757156375,13782.968820939997,-31.86707285999728,52959.22318272001 2025-09-06,10:59:37.000,249,11076691,112485,0,1757156376,13783.036184039993,-31.289044199998898,52959.1463244 2025-09-06,10:59:38.000,249,11076730,112525,0,1757156377,13783.245009649989,-30.739212059997953,52959.07645320001 2025-09-06,10:59:39.000,249,11076734,112565,0,1757156378,13783.197855479993,-29.94266036999761,52958.95767216001 2025-09-06,10:59:40.000,249,11076722,112765,0,1757156379,13783.130492379998,-29.110863030000473,52958.92273656 2025-09-06,10:59:41.000,249,11076775,112565,0,1757156380,13782.982293560002,-28.476441329999943,52958.796968400005 2025-09-06,10:59:42.000,249,11076777,112445,0,1757156381,13782.759995330001,-27.68693876999896,52958.68517448 2025-09-06,10:59:43.000,249,11076713,112565,0,1757156382,13782.47707031,-26.678913179996016,52958.62229040001 2025-09-06,10:59:44.000,249,11076780,112645,0,1757156383,13782.43665245,-26.263014509997447,52958.54543208 2025-09-06,10:59:45.000,249,11076763,112725,0,1757156384,13781.978583369993,-26.100884519997635,52958.53145784001 2025-09-06,10:59:46.000,249,11076747,112605,0,1757156385,13781.2577982,-25.988098440000613,52958.49652224 2025-09-06,10:59:47.000,249,11076726,112445,0,1757156386,13780.779520189993,-26.530881450002198,52958.43363816001 2025-09-06,10:59:48.000,249,11076695,112445,0,1757156387,13780.429232069997,-27.193499670000165,52958.412676800006 2025-09-06,10:59:49.000,249,11076766,112645,0,1757156388,13780.456177309992,-27.827921370000695,52958.38472832001 2025-09-06,10:59:50.000,249,11076782,112485,0,1757156389,13780.510067789997,-27.63759485999617,52958.40568968001 2025-09-06,10:59:51.000,249,11076733,112605,0,1757156390,13780.247351699996,-27.144155759997375,52958.42665104 2025-09-06,10:59:52.000,249,11076776,112565,0,1757156391,13779.715183209999,-26.960878379999485,52958.41966392 2025-09-06,10:59:53.000,249,11076791,112365,0,1757156392,13779.331213539997,-26.7635027399956,52958.44062528 2025-09-06,10:59:54.000,249,11076776,112645,0,1757156393,13778.9000897,-26.580225359997712,52958.3777412 2025-09-06,10:59:55.000,249,11076708,112725,0,1757156394,13778.57674682,-26.509734059996845,52958.31485712001 2025-09-06,10:59:56.000,249,11076763,112365,0,1757156395,13778.159095599993,-26.41104623999854,52958.23799880001 2025-09-06,10:59:57.000,249,11076765,112565,0,1757156396,13777.57303662999,-26.678913179996016,52958.2030632 2025-09-06,10:59:58.000,249,11076699,112885,0,1757156397,13776.960032419993,-26.47448841000005,52958.189088959996 2025-09-06,10:59:59.000,249,11076725,112525,0,1757156398,13776.771415739997,-26.23481799000001,52958.18210184 2025-09-06,11:00:00.000,249,11076769,112805,0,1757156399,13777.061077069993,-26.40399710999918,52958.18210184 2025-09-06,11:00:01.000,249,11076707,112525,0,1757156400,13777.182330649994,-26.36170232999575,52958.18210184 2025-09-06,11:00:02.000,249,11076784,112805,0,1757156401,13777.094758619998,-26.481537539999408,52958.14716624001 2025-09-06,11:00:03.000,249,11076735,112645,0,1757156402,13776.885933010002,-26.81989577999775,52958.175114720005 2025-09-06,11:00:04.000,249,11076766,112685,0,1757156403,13776.818569909992,-26.897436209997977,52958.175114720005 2025-09-06,11:00:05.000,249,11076699,112725,0,1757156404,13776.926350870002,-26.939730990001408,52958.02838520001 2025-09-06,11:00:06.000,249,11076763,112645,0,1757156405,13776.56259013,-26.7635027399956,52958.02838520001 2025-09-06,11:00:07.000,249,11076759,112405,0,1757156406,13776.19209307999,-26.488586669998767,52957.95152688001 2025-09-06,11:00:08.000,249,11076708,112805,0,1757156407,13776.43460023999,-26.728257089998806,52958.007423840005 2025-09-06,11:00:09.000,249,11076752,112325,0,1757156408,13776.865724080002,-27.200548799999524,52958.09126928 2025-09-06,11:00:10.000,249,11076740,112605,0,1757156409,13777.276638989999,-27.087762719995226,52958.18210184 2025-09-06,11:00:11.000,249,11076720,112445,0,1757156410,13777.276638989999,-26.495635799998126,52958.28690864001 2025-09-06,11:00:12.000,249,11076695,112565,0,1757156411,13776.960032419993,-25.924656269999105,52958.36376696001 2025-09-06,11:00:13.000,249,11076701,112685,0,1757156412,13776.549117509996,-25.346627610000724,52958.36376696001 2025-09-06,11:00:14.000,249,11076715,112645,0,1757156413,13776.326819279995,-24.705156780000834,52958.38472832001 2025-09-06,11:00:15.000,249,11076751,112445,0,1757156414,13776.023685329994,-24.197619419996045,52958.39870256 2025-09-06,11:00:16.000,249,11076707,112485,0,1757156415,13775.646451970002,-24.169422899998608,52958.41966392 2025-09-06,11:00:17.000,249,11076725,112605,0,1757156416,13775.565616250002,-24.458437230001437,52958.391715440004 2025-09-06,11:00:18.000,249,11076721,112445,0,1757156417,13775.34331802,-23.64073814999574,52958.48953512 2025-09-06,11:00:19.000,249,11076791,112605,0,1757156418,13775.32310909,-22.65385994999815,52958.49652224 2025-09-06,11:00:20.000,249,11076771,112445,0,1757156419,13775.538671009992,-22.146322590000636,52958.53145784001 2025-09-06,11:00:21.000,249,11076703,112565,0,1757156420,13775.666660900002,-22.139273460001277,52958.5174836 2025-09-06,11:00:22.000,249,11076672,112445,0,1757156421,13775.673397209997,-21.85025912999845,52958.48254800001 2025-09-06,11:00:23.000,249,11076694,112525,0,1757156422,13775.316372779991,-21.117149609999615,52958.412676800006 2025-09-06,11:00:24.000,249,11076719,112605,0,1757156423,13774.710104879989,-20.33469617999799,52958.342805600005 2025-09-06,11:00:25.000,249,11076772,112485,0,1757156424,13774.231826869996,-19.92584663999878,52958.25197304 2025-09-06,11:00:26.000,249,11076760,112485,0,1757156425,13774.06341912,-19.904699250000704,52958.11921776001 2025-09-06,11:00:27.000,249,11076719,112565,0,1757156426,13773.928692919995,-19.735520130001532,52957.97248824 2025-09-06,11:00:28.000,249,11076725,112725,0,1757156427,13773.659240519999,-19.185687990000588,52957.91659128 2025-09-06,11:00:29.000,249,11076754,112525,0,1757156428,13773.100126789992,-19.33371972000168,52957.83274584001 2025-09-06,11:00:30.000,249,11076777,112645,0,1757156429,13772.81720176999,-20.10912401999667,52957.69300344001 2025-09-06,11:00:31.000,249,11076709,112445,0,1757156430,13773.019291069992,-20.722398329999123,52957.47640272001 2025-09-06,11:00:32.000,249,11076768,112805,0,1757156431,13773.133808339997,-20.79288962999999,52957.35762168001 2025-09-06,11:00:33.000,249,11076736,112445,0,1757156432,13772.985609520001,-20.97616700999788,52957.21089216001 2025-09-06,11:00:34.000,249,11076760,112445,0,1757156433,13772.80372915,-21.688129139998637,52957.03621416 2025-09-06,11:00:35.000,249,11076749,112565,0,1757156434,13772.80372915,-22.611565170001995,52956.81262632 2025-09-06,11:00:36.000,249,11076764,112285,0,1757156435,13772.80372915,-23.10500427000079,52956.5960256 2025-09-06,11:00:37.000,249,11076788,112445,0,1757156436,13772.285033279994,-22.519926479995775,52956.386412 2025-09-06,11:00:38.000,249,11076708,112685,0,1757156437,13771.328477259995,-20.673054419996333,52956.05801736001 2025-09-06,11:00:39.000,249,11076753,112365,0,1757156438,13770.190040869995,-19.206835379998665,52955.708661360004 2025-09-06,11:00:40.000,249,11076692,112645,0,1757156439,13769.260430089991,-18.212908050001715,52955.36629248001 2025-09-06,11:00:41.000,249,11076741,112205,0,1757156440,13768.681107429999,-17.585535480000544,52955.14270464 2025-09-06,11:00:42.000,249,11076750,112485,0,1757156441,13768.270192520002,-17.79700937999587,52954.87719408 2025-09-06,11:00:43.000,249,11076717,112645,0,1757156442,13768.101784769991,-18.523069769995345,52954.723477440006 2025-09-06,11:00:44.000,249,11076760,112445,0,1757156443,13768.182620489992,-19.164540599995235,52954.50687672001 2025-09-06,11:00:45.000,249,11076777,112725,0,1757156444,13768.283665139992,-19.502898840000853,52954.33219872001 2025-09-06,11:00:46.000,249,11076697,112485,0,1757156445,13768.344291929992,-19.368965369998477,52954.101623760005 2025-09-06,11:00:47.000,249,11076763,112325,0,1757156446,13768.620480639998,-19.31257232999633,52953.89899728 2025-09-06,11:00:48.000,249,11076773,112485,0,1757156447,13768.910141969995,-19.35486710999976,52953.717332160006 2025-09-06,11:00:49.000,249,11076704,112485,0,1757156448,13768.593535399988,-19.33371972000168,52953.50771856 2025-09-06,11:00:50.000,249,11076765,112765,0,1757156449,13767.89969546999,-19.594537529999798,52953.28413072001 2025-09-06,11:00:51.000,249,11076671,112725,0,1757156450,13767.138492439997,-19.961092289995577,52953.1024656 2025-09-06,11:00:52.000,249,11076715,112445,0,1757156451,13766.5052793,-20.320597919999273,52952.83695504 2025-09-06,11:00:53.000,249,11076732,112725,0,1757156452,13766.256035829989,-20.814037019998068,52952.52952176 2025-09-06,11:00:54.000,249,11076666,112605,0,1757156453,13765.824911989992,-21.088953090002178,52952.17317864 2025-09-06,11:00:55.000,249,11076780,112605,0,1757156454,13764.969400619993,-21.02551092000067,52951.851771120004 2025-09-06,11:00:56.000,249,11076743,112525,0,1757156455,13764.28229699999,-20.828135279996786,52951.537350720006 2025-09-06,11:00:57.000,249,11076750,112405,0,1757156456,13763.514357660002,-20.8563318000015,52951.16703336 2025-09-06,11:00:58.000,249,11076767,112485,0,1757156457,13763.359422529997,-20.666005289996974,52950.88754856001 2025-09-06,11:00:59.000,249,11076710,112645,0,1757156458,13763.366158839992,-20.75764397999592,52950.62203800001 2025-09-06,11:01:00.000,249,11076763,112605,0,1757156459,13763.325740979992,-20.940921360001084,52950.33556608001 2025-09-06,11:01:01.000,249,11076743,112365,0,1757156460,13762.995661789995,-20.92682309999509,52950.1329396 2025-09-06,11:01:02.000,249,11076730,112445,0,1757156461,13762.71947307999,-20.37699096000142,52950.01415856 2025-09-06,11:01:03.000,249,11076785,112645,0,1757156462,13762.308558169992,-19.58748840000044,52949.83249344001 2025-09-06,11:01:04.000,249,11076679,112445,0,1757156463,13761.74270812999,-19.4817514499955,52949.692751040006 2025-09-06,11:01:05.000,249,11076749,112645,0,1757156464,13761.533882519994,-19.869453599996632,52949.573970000005 2025-09-06,11:01:06.000,249,11076679,112565,0,1757156465,13761.405892629999,-19.855355339997914,52949.46217608 2025-09-06,11:01:07.000,249,11076793,112725,0,1757156466,13761.149912849993,-19.81306056000176,52949.34339504 2025-09-06,11:01:08.000,249,11076702,112445,0,1757156467,13761.102758679997,-20.426334869996936,52949.336407920004 2025-09-06,11:01:09.000,249,11076734,112605,0,1757156468,13761.096022370002,-20.898626579997654,52949.21762688 2025-09-06,11:01:10.000,249,11076708,112405,0,1757156469,13760.792888420001,-21.413213070001802,52949.17570416 2025-09-06,11:01:11.000,249,11076720,112605,0,1757156470,13760.52343601999,-21.765669569998863,52949.09884584 2025-09-06,11:01:12.000,249,11076778,112245,0,1757156471,13760.32808303,-21.96304520999547,52949.001026160004 2025-09-06,11:01:13.000,249,11076711,112325,0,1757156472,13760.28092885999,-22.111076939996565,52948.95910344 2025-09-06,11:01:14.000,249,11076675,112445,0,1757156473,13760.46954554,439.10644983000384,52948.903206480005 2025-09-06,11:01:15.000,249,11076788,112325,0,1757156474,13761.062340819997,-22.787793420000526,52948.81237392 2025-09-06,11:01:16.000,249,11076722,112485,0,1757156475,13761.614718239995,-22.456484310001542,52948.70756712001 2025-09-06,11:01:17.000,249,11076693,112765,0,1757156476,13761.62145454999,-22.209764760002145,52948.58878608001 2025-09-06,11:01:18.000,249,11076740,112805,0,1757156477,13761.60798193,-22.230912150000222,52948.50494064 2025-09-06,11:01:19.000,249,11076732,112485,0,1757156478,13761.60798193,-22.216813890001504,52948.4560308 2025-09-06,11:01:20.000,249,11076749,112445,0,1757156479,13761.102758679997,-22.357796489995962,52948.40712096 2025-09-06,11:01:21.000,249,11076735,112605,0,1757156480,13760.078839559988,-22.69615473000158,52948.330262640004 2025-09-06,11:01:22.000,249,11076724,112485,0,1757156481,13759.53319845,-22.900579499997548,52948.25340432001 2025-09-06,11:01:23.000,249,11076753,112405,0,1757156482,13759.34458176999,-22.625663430000714,52948.16257176 2025-09-06,11:01:24.000,249,11076779,112485,0,1757156483,13759.277218669995,-21.991241730000183,52948.064752080005 2025-09-06,11:01:25.000,249,11076783,112565,0,1757156484,13759.39173594,-21.187640910000482,52947.95994528001 2025-09-06,11:01:26.000,249,11076726,112125,0,1757156485,13759.53319845,-20.12322227999539,52947.81321576 2025-09-06,11:01:27.000,249,11076732,112285,0,1757156486,13759.42541748999,-19.164540599995235,52947.60360216001 2025-09-06,11:01:28.000,249,11076794,112725,0,1757156487,13759.048184129999,-18.635855849999643,52947.42193704 2025-09-06,11:01:29.000,249,11076796,112485,0,1757156488,13758.603587669997,-18.90372278999712,52947.25424616 2025-09-06,11:01:30.000,249,11076700,112565,0,1757156489,13758.394762060001,-19.545193619997008,52947.11450376 2025-09-06,11:01:31.000,249,11076784,112525,0,1757156490,13758.280244789996,-20.292401400001836,52947.04463256 2025-09-06,11:01:32.000,249,11076734,112445,0,1757156491,13758.361080509996,-21.117149609999615,52946.86296744001 2025-09-06,11:01:33.000,249,11076764,112285,0,1757156492,13758.677687080002,-21.807964350002294,52946.7092508 2025-09-06,11:01:34.000,249,11076708,112365,0,1757156493,13758.893248999993,-22.273206929996377,52946.61143112 2025-09-06,11:01:35.000,249,11076807,112525,0,1757156494,13759.14922878,-22.273206929996377,52946.54155992 2025-09-06,11:01:36.000,249,11076777,112525,0,1757156495,13759.768969299992,-21.765669569998863,52946.42277888 2025-09-06,11:01:37.000,249,11076772,112645,0,1757156496,13760.240510999989,-21.26518134000071,52946.290023600006 2025-09-06,11:01:38.000,249,11076762,112245,0,1757156497,13760.813097350001,-20.482727909999085,52946.13630696 2025-09-06,11:01:39.000,249,11076695,112485,0,1757156498,13761.62819086,-19.657979700001306,52945.98259032 2025-09-06,11:01:40.000,249,11076730,112805,0,1757156499,13762.207513519992,-19.47470231999614,52945.74502824 2025-09-06,11:01:41.000,249,11076767,112405,0,1757156500,13762.557801639989,-19.397161889995914,52945.549388880005 2025-09-06,11:01:42.000,249,11076823,112405,0,1757156501,13762.503911159998,-19.192737119999947,52945.37471088001 2025-09-06,11:01:43.000,249,11076737,112405,0,1757156502,13761.978478979996,-18.685199759995157,52945.26990408 2025-09-06,11:01:44.000,249,11076809,112445,0,1757156503,13761.277902739988,-18.219957180001074,52945.07426472 2025-09-06,11:01:45.000,249,11076802,112205,0,1757156504,13760.786152109991,-18.107171099996776,52945.02535488 2025-09-06,11:01:46.000,249,11076731,112205,0,1757156505,13760.66489852999,-17.966188500002318,52944.927535200004 2025-09-06,11:01:47.000,249,11076832,112645,0,1757156506,13760.56385387999,-17.50094592000096,52944.91356096 2025-09-06,11:01:48.000,249,11076808,112285,0,1757156507,13760.516699709995,-17.38815983999666,52944.90657384 2025-09-06,11:01:49.000,249,11076777,112805,0,1757156508,13760.64468959999,-17.66307591000077,52944.86465112 2025-09-06,11:01:50.000,249,11076732,112365,0,1757156509,13760.974768790002,-17.78996024999651,52944.88561248 2025-09-06,11:01:51.000,249,11076708,112485,0,1757156510,13761.365474769998,-17.345865060000506,52944.87163824001 2025-09-06,11:01:52.000,249,11076718,112445,0,1757156511,13761.298111669988,-16.937015520001296,52944.86465112 2025-09-06,11:01:53.000,249,11076788,112285,0,1757156512,13761.176858090002,-17.063899859997036,52944.759844320004 2025-09-06,11:01:54.000,249,11076720,112485,0,1757156513,13760.826569969991,-17.000457689995528,52944.69696024 2025-09-06,11:01:55.000,249,11076743,112685,0,1757156514,13760.42912768,-16.937015520001296,52944.64106328 2025-09-06,11:01:56.000,249,11076784,112605,0,1757156515,13760.32134671999,-16.894720739997865,52944.52926936 2025-09-06,11:01:57.000,249,11076722,112085,0,1757156516,13760.617744359995,-17.247177240002202,52944.35459136 2025-09-06,11:01:58.000,249,11076793,112685,0,1757156517,13761.028659269992,-17.578486350001185,52944.24279744 2025-09-06,11:01:59.000,249,11076753,112645,0,1757156518,13761.378947389989,-18.184711529997003,52944.21484896 2025-09-06,11:02:00.000,249,11076751,112685,0,1757156519,13761.938061119996,-18.988312349996704,52944.09606792 2025-09-06,11:02:01.000,249,11076808,112365,0,1757156520,13762.456756989988,-19.277326679999533,52943.99824824 2025-09-06,11:02:02.000,249,11076733,112805,0,1757156521,13762.389393889993,-19.488800580002135,52943.88645432001 2025-09-06,11:02:03.000,249,11076733,112645,0,1757156522,13762.113205180001,-19.53814448999765,52943.921389920004 2025-09-06,11:02:04.000,249,11076714,112525,0,1757156523,13761.7898623,-19.30552319999697,52943.83055736 2025-09-06,11:02:05.000,249,11076761,112805,0,1757156524,13761.345265839998,-18.64995410999836,52943.69780208001 2025-09-06,11:02:06.000,249,11076769,112605,0,1757156525,13760.792888420001,-18.26225195999723,52943.53011120001 2025-09-06,11:02:07.000,249,11076749,112445,0,1757156526,13760.30113778999,-17.987335890000395,52943.439278640006 2025-09-06,11:02:08.000,249,11076711,112645,0,1757156527,13759.809387159992,-18.057827190001262,52943.29254912001 2025-09-06,11:02:09.000,249,11076734,112685,0,1757156528,13759.654452030001,-17.79700937999587,52943.19472944001 2025-09-06,11:02:10.000,249,11076775,112565,0,1757156529,13759.917168120002,-17.056850729997677,52943.09690976001 2025-09-06,11:02:11.000,249,11076716,112485,0,1757156530,13760.307874099999,-16.605706410002313,52942.936206000006 2025-09-06,11:02:12.000,249,11076778,112565,0,1757156531,13760.617744359995,-16.105218179996882,52942.81043784001 2025-09-06,11:02:13.000,249,11076757,112365,0,1757156532,13760.54364494999,-15.872596889996203,52942.71960528001 2025-09-06,11:02:14.000,249,11076756,112645,0,1757156533,13760.220302069989,-16.1193164399956,52942.698643920005 2025-09-06,11:02:15.000,249,11076761,112365,0,1757156534,13759.917168120002,-16.84537683000235,52942.649734080005 2025-09-06,11:02:16.000,249,11076787,112405,0,1757156535,13759.640979409996,-17.719468949995644,52942.579862880004 2025-09-06,11:02:17.000,249,11076746,112645,0,1757156536,13759.095338299994,-18.25520282999787,52942.63575984 2025-09-06,11:02:18.000,249,11076740,112285,0,1757156537,13758.280244789996,-18.339792389997456,52942.64274696001 2025-09-06,11:02:19.000,249,11076678,112525,0,1757156538,13757.707658439998,-18.114220229996135,52942.7964636 2025-09-06,11:02:20.000,249,11076716,112845,0,1757156539,13757.512305449993,-18.177662399997644,52942.82441208 2025-09-06,11:02:21.000,249,11076773,112445,0,1757156540,13757.478623900002,-18.65700323999772,52942.95716736001 2025-09-06,11:02:22.000,249,11076733,112565,0,1757156541,13757.626822719998,-18.88257539999904,52943.05498704001 2025-09-06,11:02:23.000,249,11076754,112365,0,1757156542,13757.94342928999,-18.76978932000202,52943.18774232 2025-09-06,11:02:24.000,249,11076749,112685,0,1757156543,13758.22635430999,-18.83323148999625,52943.27857488 2025-09-06,11:02:25.000,249,11076761,112525,0,1757156544,13758.502543019997,-19.002410609995422,52943.4253044 2025-09-06,11:02:26.000,249,11076789,112445,0,1757156545,13758.374553130001,-19.030607130000135,52943.51613696 2025-09-06,11:02:27.000,249,11076770,112805,0,1757156546,13757.849120949999,-18.847329750002245,52943.73273768 2025-09-06,11:02:28.000,249,11076724,112485,0,1757156547,13757.424733419997,-18.734543669997947,52943.79562176001 2025-09-06,11:02:29.000,249,11076773,112405,0,1757156548,13757.09465423,-18.93191931000183,52943.92837704 2025-09-06,11:02:30.000,249,11076703,112645,0,1757156549,13757.465151279997,-19.29847406999761,52944.06113232001 2025-09-06,11:02:31.000,249,11076733,112525,0,1757156550,13757.828912019999,-19.397161889995914,52944.15196488001 2025-09-06,11:02:32.000,249,11076779,112685,0,1757156551,13757.916484049994,-19.439456669999345,52944.28472016 2025-09-06,11:02:33.000,249,11076741,112565,0,1757156552,13757.801966779989,-19.721421869995538,52944.424462560004 2025-09-06,11:02:34.000,249,11076712,112565,0,1757156553,13757.364106629997,-20.320597919999273,52944.53625648001 2025-09-06,11:02:35.000,249,11076787,112445,0,1757156554,13756.508595259998,-21.187640910000482,52944.592153440004 2025-09-06,11:02:36.000,249,11076715,112485,0,1757156555,13755.370158869999,-21.82911174000037,52944.80176704001 2025-09-06,11:02:37.000,249,11076738,112125,0,1757156556,13754.54832904999,-22.160420849999355,52944.92054808001 2025-09-06,11:02:38.000,249,11076733,112445,0,1757156557,13754.29234927,-21.80091521999566,52945.08125184 2025-09-06,11:02:39.000,249,11076717,112525,0,1757156558,13754.171095689999,-21.2017391699992,52945.262916960004 2025-09-06,11:02:40.000,249,11076716,112445,0,1757156559,13754.117205209994,-20.080927499999234,52945.40265936001 2025-09-06,11:02:41.000,249,11076714,112565,0,1757156560,13754.36644867999,-19.07290190999629,52945.57733736 2025-09-06,11:02:42.000,249,11076704,112565,0,1757156561,13754.649373699991,-18.642904979999003,52945.74502824 2025-09-06,11:02:43.000,249,11076763,112485,0,1757156562,13755.154596949993,-18.565364549998776,52945.84983504 2025-09-06,11:02:44.000,249,11076713,112245,0,1757156563,13755.383631489989,-18.290448480001942,52946.02451304001 2025-09-06,11:02:45.000,249,11076775,112365,0,1757156564,13755.619402339995,-17.423405490000732,52946.16425544001 2025-09-06,11:02:46.000,249,11076760,112365,0,1757156565,13755.882118429996,-17.02865421000024,52946.30399784 2025-09-06,11:02:47.000,249,11076703,112125,0,1757156566,13756.488386329998,-17.543240699997114,52946.44374024 2025-09-06,11:02:48.000,249,11076765,112485,0,1757156567,13756.717420869994,-18.48077498999919,52946.68130232 2025-09-06,11:02:49.000,249,11076716,112445,0,1757156568,13756.778047659995,-19.157491469995875,52946.842006080005 2025-09-06,11:02:50.000,249,11076707,112445,0,1757156569,13756.99360958,-20.17256618999818,52947.072581039996 2025-09-06,11:02:51.000,249,11076788,112605,0,1757156570,13757.04750005999,-21.525999149998825,52947.31014312 2025-09-06,11:02:52.000,249,11076733,112605,0,1757156571,13757.182226259996,-22.632712560000073,52947.59661504 2025-09-06,11:02:53.000,249,11076726,112445,0,1757156572,13757.492096519993,-22.82303906999732,52947.85513848 2025-09-06,11:02:54.000,249,11076762,112725,0,1757156573,13757.82217570999,-22.287305189995095,52948.09270056 2025-09-06,11:02:55.000,249,11076709,112285,0,1757156574,13758.00405607999,-21.62468696999713,52948.39314672001 2025-09-06,11:02:56.000,249,11076722,112765,0,1757156575,13757.997319769995,-21.088953090002178,52948.62372168 2025-09-06,11:02:57.000,249,11076697,112565,0,1757156576,13757.98384714999,-20.602563119995466,52948.88923224 2025-09-06,11:02:58.000,249,11076730,112525,0,1757156577,13758.01079239,-20.362892699995427,52949.12679432 2025-09-06,11:02:59.000,249,11076757,112565,0,1757156578,13758.455388850001,-20.546170080000593,52949.2944852 2025-09-06,11:03:00.000,249,11076723,112405,0,1757156579,13759.054920439994,-21.03960917999939,52949.42724048001 2025-09-06,11:03:01.000,249,11076702,112805,0,1757156580,13759.593825240001,-21.37091828999837,52949.62986696 2025-09-06,11:03:02.000,249,11076699,112405,0,1757156581,13759.654452030001,-21.84320999999909,52949.77659648 2025-09-06,11:03:03.000,249,11076725,112525,0,1757156582,13759.795914540002,-22.60451603999536,52949.93730024 2025-09-06,11:03:04.000,249,11076709,112525,0,1757156583,13759.930640739993,-23.443362509999133,52950.09800400001 2025-09-06,11:03:05.000,249,11076706,112365,0,1757156584,13760.28092885999,-23.859261179997702,52950.25172064 2025-09-06,11:03:06.000,249,11076703,112565,0,1757156585,13760.69184377,-23.23893773999589,52950.244733520005 2025-09-06,11:03:07.000,249,11076698,112645,0,1757156586,13760.66489852999,-22.02648737999698,52950.32857896 2025-09-06,11:03:08.000,249,11076713,112485,0,1757156587,13760.496490779995,-20.912724839996372,52950.39146304 2025-09-06,11:03:09.000,249,11076749,113125,0,1757156588,13760.44933661,-20.35584356999607,52950.50325696001 2025-09-06,11:03:10.000,249,11076785,112125,0,1757156589,13760.920878309997,-20.066829240000516,52950.5871024 2025-09-06,11:03:11.000,249,11076736,112485,0,1757156590,13761.83028016,-19.721421869995538,52950.677934960004 2025-09-06,11:03:12.000,249,11076795,112365,0,1757156591,13762.463493299998,-19.326670590002323,52950.8316516 2025-09-06,11:03:13.000,249,11076741,112445,0,1757156592,13762.524120089998,-19.087000170002284,52950.97838112001 2025-09-06,11:03:14.000,249,11076701,112565,0,1757156593,13762.160359349997,-18.586511939996853,52951.16004624 2025-09-06,11:03:15.000,249,11076774,112485,0,1757156594,13760.806361039991,-17.529142439998395,52951.32773712 2025-09-06,11:03:16.000,249,11076757,112645,0,1757156595,13759.25027343,-16.965212039998733,52951.516389360004 2025-09-06,11:03:17.000,249,11076723,112485,0,1757156596,13758.596851360002,-16.9229172599953,52951.684080240004 2025-09-06,11:03:18.000,249,11076772,112525,0,1757156597,13758.522751949997,-16.85242596000171,52951.851771120004 2025-09-06,11:03:19.000,249,11076707,112565,0,1757156598,13759.075129369994,-17.45160200999817,52951.991513520006 2025-09-06,11:03:20.000,249,11076710,112485,0,1757156599,13759.755496680002,-18.31159587000002,52952.07535896 2025-09-06,11:03:21.000,249,11076757,112605,0,1757156600,13760.516699709995,-18.93896844000119,52952.22907560001 2025-09-06,11:03:22.000,249,11076809,112405,0,1757156601,13761.109494989993,-19.439456669999345,52952.34086952 2025-09-06,11:03:23.000,249,11076791,112485,0,1757156602,13761.358738459989,-19.88355185999535,52952.48759904001 2025-09-06,11:03:24.000,249,11076718,112605,0,1757156603,13761.331793219993,-20.34879443999671,52952.59939296 2025-09-06,11:03:25.000,249,11076680,112445,0,1757156604,13761.432837869994,-20.96911787999852,52952.690225520004 2025-09-06,11:03:26.000,249,11076771,112125,0,1757156605,13761.66187240999,-20.884528319998935,52952.75310960001 2025-09-06,11:03:27.000,249,11076726,112605,0,1757156606,13761.7898623,-20.701250940001046,52952.83695504 2025-09-06,11:03:28.000,249,11076735,112245,0,1757156607,13761.78312598999,-20.419285739997576,52952.78105808001 2025-09-06,11:03:29.000,249,11076759,112325,0,1757156608,13761.83028016,-20.080927499999234,52952.75310960001 2025-09-06,11:03:30.000,249,11076713,112525,0,1757156609,13762.308558169992,-19.53814448999765,52952.6483028 2025-09-06,11:03:31.000,249,11076699,112565,0,1757156610,13763.251641570001,-18.748641929996666,52952.61336720001 2025-09-06,11:03:32.000,249,11076727,112565,0,1757156611,13763.864645779999,-18.163564139998925,52952.543496000006 2025-09-06,11:03:33.000,249,11076709,112445,0,1757156612,13763.878118399989,-17.648977650002053,52952.55048312 2025-09-06,11:03:34.000,249,11076742,112365,0,1757156613,13763.595193380002,-16.831278569996357,52952.5085604 2025-09-06,11:03:35.000,249,11076758,112365,0,1757156614,13763.521093969997,-16.17570947999775,52952.48061192 2025-09-06,11:03:36.000,249,11076712,112365,0,1757156615,13763.723183269998,-16.147512960000313,52952.44567632001 2025-09-06,11:03:37.000,249,11076742,112645,0,1757156616,13764.22840652,-16.288495560002048,52952.43170208 2025-09-06,11:03:38.000,249,11076728,112605,0,1757156617,13765.003082169998,-16.492920329998014,52952.41772784001 2025-09-06,11:03:39.000,249,11076708,112805,0,1757156618,13765.838384609997,-16.958162909999373,52952.41772784001 2025-09-06,11:03:40.000,249,11076703,112485,0,1757156619,13766.48507037,-17.359963319999224,52952.48759904001 2025-09-06,11:03:41.000,249,11076751,112325,0,1757156620,13767.138492439997,-17.63487938999606,52952.60638008 2025-09-06,11:03:42.000,249,11076787,112645,0,1757156621,13767.75823295999,-17.648977650002053,52952.73913536 2025-09-06,11:03:43.000,249,11076790,112365,0,1757156622,13767.89969546999,-17.67012504000013,52952.80201944001 2025-09-06,11:03:44.000,249,11076712,112645,0,1757156623,13767.88622285,-17.26832463000028,52952.94176184 2025-09-06,11:03:45.000,249,11076710,112565,0,1757156624,13767.94011332999,-16.58455901999696,52953.046568640006 2025-09-06,11:03:46.000,249,11076805,112565,0,1757156625,13768.303874069992,-16.154562089999672,52953.06054288 2025-09-06,11:03:47.000,249,11076743,112405,0,1757156626,13768.681107429999,-16.605706410002313,52953.13740120001 2025-09-06,11:03:48.000,249,11076726,112485,0,1757156627,13769.051604479995,-17.48684766000224,52953.1723368 2025-09-06,11:03:49.000,249,11076781,112485,0,1757156628,13769.341265809991,-18.44552933999512,52953.25618224001 2025-09-06,11:03:50.000,249,11076710,112605,0,1757156629,13769.496200939997,-19.249130160002096,52953.3470148 2025-09-06,11:03:51.000,249,11076791,112485,0,1757156630,13769.12570389,-19.791913169996405,52953.416886 2025-09-06,11:03:52.000,249,11076761,112845,0,1757156631,13768.014212739996,-18.71339627999987,52953.45880872 2025-09-06,11:03:53.000,249,11076716,112685,0,1757156632,13767.178910299997,-16.662099449997186,52953.416886 2025-09-06,11:03:54.000,249,11076733,112685,0,1757156633,13767.55614365999,-15.238175189995673,52953.45182160001 2025-09-06,11:03:55.000,249,11076685,112485,0,1757156634,13768.115257389996,-14.709490440000081,52953.49374432001 2025-09-06,11:03:56.000,249,11076724,112445,0,1757156635,13768.276928829997,-14.589655229996424,52953.56361552 2025-09-06,11:03:57.000,249,11076706,112525,0,1757156636,13768.000740119991,-14.885718689998612,52953.65444808 2025-09-06,11:03:58.000,249,11076752,112445,0,1757156637,13767.583088899999,-15.280469969999103,52953.73829352001 2025-09-06,11:03:59.000,249,11076730,112285,0,1757156638,13767.542671039999,-15.830302110000048,52953.82213896 2025-09-06,11:04:00.000,249,11076798,112445,0,1757156639,13767.66392462,-16.2321025199999,52953.83611320001 2025-09-06,11:04:01.000,249,11076688,112325,0,1757156640,13767.74476034,-16.196856869995827,52953.87803592001 2025-09-06,11:04:02.000,249,11076733,112485,0,1757156641,13767.973794879996,-15.81620385000133,52953.83611320001 2025-09-06,11:04:03.000,249,11076777,112645,0,1757156642,13768.452072890002,-15.30866648999654,52953.83611320001 2025-09-06,11:04:04.000,249,11076738,112685,0,1757156643,13769.152649129996,-15.252273450001667,52953.75925488001 2025-09-06,11:04:05.000,249,11076799,112405,0,1757156644,13769.590509280002,-15.372108659998048,52953.87803592001 2025-09-06,11:04:06.000,249,11076783,112605,0,1757156645,13769.900379539999,-15.513091259999783,52953.885023040006 2025-09-06,11:04:07.000,249,11076737,112445,0,1757156646,13769.961006329999,-15.731614290001744,52953.89899728 2025-09-06,11:04:08.000,249,11076730,112645,0,1757156647,13770.088996219994,-16.105218179996882,52953.96886848 2025-09-06,11:04:09.000,249,11076772,112445,0,1757156648,13770.068787289994,-15.858498629997484,52953.96886848 2025-09-06,11:04:10.000,249,11076833,112605,0,1757156649,13770.048578359994,-15.005553900002269,52953.94790712 2025-09-06,11:04:11.000,249,11076763,112365,0,1757156650,13769.859961679998,-14.406377849998535,52953.97585560001 2025-09-06,11:04:12.000,249,11076741,112325,0,1757156651,13769.449046770002,-14.30769003000023,52954.00380408001 2025-09-06,11:04:13.000,249,11076759,112725,0,1757156652,13768.88319673,-14.201953079995292,52953.99681696001 2025-09-06,11:04:14.000,249,11076770,112285,0,1757156653,13768.694580049989,-14.230149600000004,52954.150533600005 2025-09-06,11:04:15.000,249,11076765,112685,0,1757156654,13768.708052669994,-14.08916699999827,52954.24835328 2025-09-06,11:04:16.000,249,11076707,112365,0,1757156655,13768.505963369993,-13.90588962000038,52954.27630176 2025-09-06,11:04:17.000,249,11076708,112445,0,1757156656,13768.095048459996,-13.927037009998458,52954.36014720001 2025-09-06,11:04:18.000,249,11076768,112405,0,1757156657,13767.448362699994,-13.320811829995364,52954.464954 2025-09-06,11:04:19.000,249,11076762,112805,0,1757156658,13766.53896084999,-11.213121959997807,52954.50687672001 2025-09-06,11:04:20.000,249,11076751,112445,0,1757156659,13766.262772139999,-9.542478149996896,52954.52085096 2025-09-06,11:04:21.000,249,11076752,112685,0,1757156660,13766.471597749995,-9.309856859996216,52954.50687672001 2025-09-06,11:04:22.000,249,11076780,112605,0,1757156661,13766.754522769996,-9.73985379000078,52954.61168352 2025-09-06,11:04:23.000,249,11076738,112525,0,1757156662,13766.895985279996,-10.32493157999852,52954.69552896001 2025-09-06,11:04:24.000,249,11076783,112525,0,1757156663,13766.990293620001,-10.91000936999626,52954.76540016001 2025-09-06,11:04:25.000,249,11076736,112485,0,1757156664,13766.781468009991,-11.262465870000597,52954.75142592 2025-09-06,11:04:26.000,249,11076767,112445,0,1757156665,13766.60632395,-11.565578460002143,52954.821297120005 2025-09-06,11:04:27.000,249,11076726,112445,0,1757156666,13766.66695074,-12.17885276999732,52954.7793744 2025-09-06,11:04:28.000,249,11076699,112485,0,1757156667,13766.74105014999,-13.208025749998342,52954.870206960004 2025-09-06,11:04:29.000,249,11076708,112565,0,1757156668,13767.010502550002,-14.758834349995595,52954.9540524 2025-09-06,11:04:30.000,249,11076779,112445,0,1757156669,13767.583088899999,-16.16161121999903,52954.988988000005 2025-09-06,11:04:31.000,249,11076790,112605,0,1757156670,13768.647425879994,-17.43750374999945,52955.08680768 2025-09-06,11:04:32.000,249,11076789,112365,0,1757156671,13769.678081309998,-18.396185429999605,52955.107769040005 2025-09-06,11:04:33.000,249,11076695,112485,0,1757156672,13770.39886647999,-18.967164959998627,52955.163666 2025-09-06,11:04:34.000,249,11076806,112485,0,1757156673,13771.038815929998,-19.30552319999697,52955.2335372 2025-09-06,11:04:35.000,249,11076720,112645,0,1757156674,13771.308268329994,-19.601586659999157,52955.26847280001 2025-09-06,11:04:36.000,249,11076726,112325,0,1757156675,13771.34194988,-19.425358410000626,52955.3034084 2025-09-06,11:04:37.000,249,11076747,112565,0,1757156676,13771.059024859998,-19.326670590002323,52955.33834400001 2025-09-06,11:04:38.000,249,11076754,112405,0,1757156677,13770.439284339991,-19.58043927000108,52955.38725384001 2025-09-06,11:04:39.000,249,11076693,112445,0,1757156678,13769.806071199993,-19.98223968000093,52955.45013792 2025-09-06,11:04:40.000,249,11076757,112725,0,1757156679,13769.536618799997,-20.595513989996107,52955.51302200001 2025-09-06,11:04:41.000,249,11076726,112805,0,1757156680,13769.273902709996,-20.891577449998294,52955.59686744 2025-09-06,11:04:42.000,249,11076758,112365,0,1757156681,13769.233484849996,-21.15944438999577,52955.63879016 2025-09-06,11:04:43.000,249,11076695,112365,0,1757156682,13769.657872379998,-21.42026220000116,52955.729622720006 2025-09-06,11:04:44.000,249,11076759,112525,0,1757156683,13770.109205149995,-21.645834359995206,52955.827442400005 2025-09-06,11:04:45.000,249,11076732,112285,0,1757156684,13770.419075409991,-21.342721770000935,52955.89032648001 2025-09-06,11:04:46.000,249,11076744,112645,0,1757156685,13770.38539386,-21.21583742999792,52955.98814616001 2025-09-06,11:04:47.000,249,11076710,112325,0,1757156686,13769.97447894999,-21.62468696999713,52956.03006888 2025-09-06,11:04:48.000,249,11076783,112765,0,1757156687,13769.253693779996,-21.751571310000145,52956.0719916 2025-09-06,11:04:49.000,249,11076737,112685,0,1757156688,13768.728261599994,-21.60353957999905,52956.08596584001 2025-09-06,11:04:50.000,249,11076792,112405,0,1757156689,13768.351028240002,-21.744522180000786,52956.14884992 2025-09-06,11:04:51.000,249,11076769,112485,0,1757156690,13768.196093109997,-22.280256059995736,52956.113914320005 2025-09-06,11:04:52.000,249,11076783,112445,0,1757156691,13768.499227059998,-22.273206929996377,52956.12788856 2025-09-06,11:04:53.000,249,11076790,112805,0,1757156692,13768.96403245,-22.174519109998073,52956.05801736001 2025-09-06,11:04:54.000,249,11076730,112365,0,1757156693,13769.388419980001,-21.871406519996526,52956.044043120004 2025-09-06,11:04:55.000,249,11076759,112285,0,1757156694,13769.15938543999,-20.7435457199972,52956.03006888 2025-09-06,11:04:56.000,249,11076775,112645,0,1757156695,13768.654162189989,-19.227982769996743,52956.044043120004 2025-09-06,11:04:57.000,249,11076723,112405,0,1757156696,13768.054630599996,-17.80405850999523,52956.03705600001 2025-09-06,11:04:58.000,249,11076789,112525,0,1757156697,13767.711078789995,-16.97931029999745,52956.12090144 2025-09-06,11:04:59.000,249,11076682,112445,0,1757156698,13767.771705579995,-16.64095205999911,52956.211734000004 2025-09-06,11:05:00.000,249,11076748,112605,0,1757156699,13767.94011332999,-16.239151649999258,52956.232695360006 2025-09-06,11:05:01.000,249,11076698,112525,0,1757156700,13767.872750229995,-15.921940799998993,52956.22570824001 2025-09-06,11:05:02.000,249,11076759,112285,0,1757156701,13767.650451999994,-15.957186449995788,52956.232695360006 2025-09-06,11:05:03.000,249,11076713,112485,0,1757156702,13767.428153769994,-16.429478159996506,52956.281605200005 2025-09-06,11:05:04.000,249,11076751,112605,0,1757156703,13767.125019819992,-17.0357033399996,52956.379424880004 2025-09-06,11:05:05.000,249,11076728,112525,0,1757156704,13766.774731699996,-17.338815930001147,52956.40737336 2025-09-06,11:05:06.000,249,11076734,112285,0,1757156705,13766.471597749995,-17.16258767999534,52956.4562832 2025-09-06,11:05:07.000,249,11076749,112645,0,1757156706,13766.195409039989,-16.58455901999696,52956.48423168 2025-09-06,11:05:08.000,249,11076726,112565,0,1757156707,13766.202145349998,-15.604729949998728,52956.42134760001 2025-09-06,11:05:09.000,249,11076763,112485,0,1757156708,13766.087628079993,-14.808178259998385,52956.39339912001 2025-09-06,11:05:10.000,249,11076686,112365,0,1757156709,13766.195409039989,-15.012603030001628,52956.35147640001 2025-09-06,11:05:11.000,249,11076765,112285,0,1757156710,13767.374263289988,-15.914891669999633,52956.35147640001 2025-09-06,11:05:12.000,249,11076704,112645,0,1757156711,13768.91687827999,-16.704394230000617,52956.4562832 2025-09-06,11:05:13.000,249,11076780,112445,0,1757156712,13770.587483160001,-17.352914189999865,52956.58205136 2025-09-06,11:05:14.000,249,11076797,112645,0,1757156713,13771.786546340001,-17.937991979997605,52956.7707036 2025-09-06,11:05:15.000,249,11076717,112565,0,1757156714,13772.157043389998,-17.747665470000356,52956.93140736 2025-09-06,11:05:16.000,249,11076774,112605,0,1757156715,13772.224406489993,-17.818156770001224,52957.14800808 2025-09-06,11:05:17.000,249,11076713,112165,0,1757156716,13772.311978519989,-18.03667979999591,52957.32967320001 2025-09-06,11:05:18.000,249,11076710,112485,0,1757156717,13772.446704719994,-18.4314310799964,52957.574222400006 2025-09-06,11:05:19.000,249,11076761,112485,0,1757156718,13772.57469460999,-18.64995410999836,52957.720951920004 2025-09-06,11:05:20.000,249,11076746,112285,0,1757156719,13772.487122579994,-18.910771919996478,52957.90261704001 2025-09-06,11:05:21.000,249,11076728,112445,0,1757156720,13772.278296969998,-19.002410609995422,52958.007423840005 2025-09-06,11:05:22.000,249,11076790,112285,0,1757156721,13772.029053500002,-19.235031899996102,52958.2030632 2025-09-06,11:05:23.000,249,11076760,112285,0,1757156722,13771.698974309991,-19.12224581999908,52958.412676800006 2025-09-06,11:05:24.000,249,11076750,112485,0,1757156723,13771.079233789998,-18.783887580000737,52958.65023888001 2025-09-06,11:05:25.000,249,11076764,112645,0,1757156724,13770.621164709992,-18.339792389997456,52958.86683960001 2025-09-06,11:05:26.000,249,11076754,112485,0,1757156725,13770.10246884,-17.557338959995832,52959.13933728 2025-09-06,11:05:27.000,249,11076754,112325,0,1757156726,13770.12267777,-17.67012504000013,52959.4258092 2025-09-06,11:05:28.000,249,11076739,112565,0,1757156727,13770.506647440001,-18.642904979999003,52959.7402296 2025-09-06,11:05:29.000,249,11076681,112485,0,1757156728,13771.112915339989,-19.74961839000025,52960.04766288 2025-09-06,11:05:30.000,249,11076784,112605,0,1757156729,13771.725919550001,-20.313548789999913,52960.404006000004 2025-09-06,11:05:31.000,249,11076709,112445,0,1757156730,13772.53427674999,-20.588464859996748,52960.72541352 2025-09-06,11:05:32.000,249,11076675,112405,0,1757156731,13773.65250420999,-20.891577449998294,52960.91406576 2025-09-06,11:05:33.000,249,11076743,112645,0,1757156732,13774.521488199993,-21.229935689996637,52961.18656344001 2025-09-06,11:05:34.000,249,11076738,112165,0,1757156733,13774.763995359994,-20.842233539995505,52961.45207400001 2025-09-06,11:05:35.000,249,11076756,112445,0,1757156734,13774.838094769999,-20.98321613999724,52961.6616876 2025-09-06,11:05:36.000,249,11076731,112645,0,1757156735,13774.95934835,-21.815013480001653,52962.02501784001 2025-09-06,11:05:37.000,249,11076685,112525,0,1757156736,13774.905457869994,-22.491729959998338,52962.297515520004 2025-09-06,11:05:38.000,249,11076760,112405,0,1757156737,13774.817885839999,-22.89353036999819,52962.51411624 2025-09-06,11:05:39.000,249,11076768,112445,0,1757156738,13775.087338239995,-23.00631644999521,52962.73770408 2025-09-06,11:05:40.000,249,11076731,112645,0,1757156739,13775.727287690002,-22.745498639997095,52963.00321464 2025-09-06,11:05:41.000,249,11076710,112565,0,1757156740,13776.576062749991,-22.555172129999846,52963.28269944 2025-09-06,11:05:42.000,249,11076751,112525,0,1757156741,13777.168858029989,-22.590417779996642,52963.53423576001 2025-09-06,11:05:43.000,249,11076772,112285,0,1757156742,13777.45178304999,-22.64681081999879,52963.77179784001 2025-09-06,11:05:44.000,249,11076738,112365,0,1757156743,13777.795334859991,-22.787793420000526,52964.02333416 2025-09-06,11:05:45.000,249,11076674,112605,0,1757156744,13778.037842019992,-23.10500427000079,52964.260896240005 2025-09-06,11:05:46.000,249,11076694,112965,0,1757156745,13777.882906890001,-23.33057643000211,52964.49147120001 2025-09-06,11:05:47.000,249,11076724,112565,0,1757156746,13777.57977294,-23.28828164999868,52964.69409768 2025-09-06,11:05:48.000,249,11076731,112445,0,1757156747,13777.35747471,-22.92877602000226,52964.8408272 2025-09-06,11:05:49.000,249,11076668,112445,0,1757156748,13777.667344969996,-22.2520595399983,52964.97358248001 2025-09-06,11:05:50.000,249,11076746,112645,0,1757156749,13778.132150359997,-21.38501654999709,52964.97358248001 2025-09-06,11:05:51.000,249,11076714,112485,0,1757156750,13778.65758254,-20.8563318000015,52965.07140216001 2025-09-06,11:05:52.000,249,11076713,112445,0,1757156751,13779.001134350001,-20.898626579997654,52965.10633776 2025-09-06,11:05:53.000,249,11076755,112645,0,1757156752,13779.001134350001,-21.279279599999427,52965.19018320001 2025-09-06,11:05:54.000,249,11076773,112605,0,1757156753,13778.77209980999,-21.589441320000333,52965.267041520005 2025-09-06,11:05:55.000,249,11076735,112605,0,1757156754,13778.81251766999,-21.772718699998222,52965.32293848 2025-09-06,11:05:56.000,249,11076710,112445,0,1757156755,13778.87988077,-21.906652170000598,52965.37883544001 2025-09-06,11:05:57.000,249,11076737,112445,0,1757156756,13779.021343280001,-21.66698175000056,52965.49062936 2025-09-06,11:05:58.000,249,11076706,112645,0,1757156757,13778.98092542,-21.096002220001537,52965.5395392 2025-09-06,11:05:59.000,249,11076752,112365,0,1757156758,13779.337949849993,-20.84928267000214,52965.59543616001 2025-09-06,11:06:00.000,249,11076745,112805,0,1757156759,13779.84990940999,-20.870430060000217,52965.61639752001 2025-09-06,11:06:01.000,249,11076778,112485,0,1757156760,13779.82970047999,-20.6096122500021,52965.70024296 2025-09-06,11:06:02.000,249,11076700,112445,0,1757156761,13779.647820109989,-20.369941830002062,52965.72819144 2025-09-06,11:06:03.000,249,11076735,112725,0,1757156762,13779.674765349999,-19.770765779998328,52965.819024000004 2025-09-06,11:06:04.000,249,11076773,112565,0,1757156763,13779.533302839998,-18.565364549998776,52965.839985360006 2025-09-06,11:06:05.000,249,11076759,112485,0,1757156764,13779.216696269992,-17.959139369995683,52965.839985360006 2025-09-06,11:06:06.000,249,11076706,112565,0,1757156765,13779.156069479992,-17.472749399996246,52965.84697248 2025-09-06,11:06:07.000,249,11076732,112365,0,1757156766,13779.418785569993,444.4426412399989,52965.90985656001 2025-09-06,11:06:08.000,249,11076735,112645,0,1757156767,13779.99810823,-17.352914189999865,52965.986714880004 2025-09-06,11:06:09.000,249,11076709,112365,0,1757156768,13780.388814209997,-17.169636810001975,52966.11947016001 2025-09-06,11:06:10.000,249,11076709,112525,0,1757156769,13780.281033250001,-16.22505339000054,52966.24523832001 2025-09-06,11:06:11.000,249,11076734,112485,0,1757156770,13779.822964169995,-15.53423864999786,52966.3779936 2025-09-06,11:06:12.000,249,11076760,112365,0,1757156771,13779.041552210001,-14.935062600001402,52966.59459432 2025-09-06,11:06:13.000,249,11076708,112645,0,1757156772,13778.320767039993,-14.582606099997065,52966.68542688 2025-09-06,11:06:14.000,249,11076733,112325,0,1757156773,13777.983951540002,-14.737686959997518,52966.88106624 2025-09-06,11:06:15.000,249,11076739,112445,0,1757156774,13777.997424159992,-14.787030870000308,52967.05574424001 2025-09-06,11:06:16.000,249,11076733,112325,0,1757156775,13778.361184899994,-14.737686959997518,52967.19548664 2025-09-06,11:06:17.000,249,11076770,112245,0,1757156776,13778.83272659999,-14.89981694999733,52967.37715176 2025-09-06,11:06:18.000,249,11076702,112285,0,1757156777,13779.230168889997,-15.097192590001214,52967.58676536001 2025-09-06,11:06:19.000,249,11076712,112525,0,1757156778,13779.76907368999,-14.970308249998197,52967.6706108 2025-09-06,11:06:20.000,249,11076701,112485,0,1757156779,13780.530276719997,-14.998504769995634,52967.82432744001 2025-09-06,11:06:21.000,249,11076680,112725,0,1757156780,13781.39926071,-15.1817821500008,52967.950095600005 2025-09-06,11:06:22.000,249,11076705,112525,0,1757156781,13782.133518499999,-15.139487369997369,52968.14573496 2025-09-06,11:06:23.000,249,11076692,112485,0,1757156782,13782.37602566,-14.829325649996463,52968.355348560006 2025-09-06,11:06:24.000,249,11076740,112445,0,1757156783,13782.35581673,-14.681293919995369,52968.571949280005 2025-09-06,11:06:25.000,249,11076739,112445,0,1757156784,13782.524224479996,-14.801129129999026,52968.74662728 2025-09-06,11:06:26.000,249,11076713,112565,0,1757156785,13782.591587579991,-15.280469969999103,52968.93527952 2025-09-06,11:06:27.000,249,11076722,112285,0,1757156786,13782.840831050002,-15.696368639997672,52969.1029704 2025-09-06,11:06:28.000,249,11076680,112485,0,1757156787,13783.137228689993,-15.99243209999986,52969.29860976 2025-09-06,11:06:29.000,249,11076716,112685,0,1757156788,13783.285427509989,-16.069972530000086,52969.57110744001 2025-09-06,11:06:30.000,249,11076756,112445,0,1757156789,13783.359526919994,-16.034726879996015,52969.75975968 2025-09-06,11:06:31.000,249,11076731,112525,0,1757156790,13783.332581679999,-16.126365570002235,52969.96937328 2025-09-06,11:06:32.000,249,11076783,112445,0,1757156791,13783.271954889999,-16.429478159996506,52970.13706416 2025-09-06,11:06:33.000,249,11076737,112645,0,1757156792,13783.204591789989,-16.605706410002313,52970.33270352 2025-09-06,11:06:34.000,249,11076761,112365,0,1757156793,13783.258482269994,-16.767836400002125,52970.48642016001 2025-09-06,11:06:35.000,249,11076725,112485,0,1757156794,13783.57508884,-16.824229439996998,52970.61218832 2025-09-06,11:06:36.000,249,11076769,112285,0,1757156795,13784.100521020002,-17.000457689995528,52970.751930720005 2025-09-06,11:06:37.000,249,11076725,112565,0,1757156796,13785.110967519991,-17.3811107099973,52970.898660240004 2025-09-06,11:06:38.000,249,11076757,112405,0,1757156797,13786.04731460999,-17.775861989997793,52971.066351120004 2025-09-06,11:06:39.000,249,11076679,112485,0,1757156798,13786.821990259989,-18.24815369999851,52971.24801624001 2025-09-06,11:06:40.000,249,11076699,112285,0,1757156799,13787.0510248,-18.910771919996478,52971.43666848 2025-09-06,11:06:41.000,249,11076776,112285,0,1757156800,13786.626637269997,-19.213884509998024,52971.61134648001 2025-09-06,11:06:42.000,249,11076764,112485,0,1757156801,13785.90585209999,-19.143393209997157,52971.75108888001 2025-09-06,11:06:43.000,249,11076719,112445,0,1757156802,13785.151385379992,-18.20585891999508,52971.84192144 2025-09-06,11:06:44.000,249,11076768,112485,0,1757156803,13784.71352523,-17.27537375999964,52971.932754 2025-09-06,11:06:45.000,249,11076721,112325,0,1757156804,13784.54511747999,-16.81718030999764,52971.98166384 2025-09-06,11:06:46.000,249,11076749,112565,0,1757156805,13784.221774600002,-16.246200779998617,52972.00961232 2025-09-06,11:06:47.000,249,11076739,112485,0,1757156806,13783.965794819997,-15.188831280000159,52972.03057368 2025-09-06,11:06:48.000,249,11076734,112685,0,1757156807,13783.70981503999,-14.286542640002153,52972.044547920006 2025-09-06,11:06:49.000,249,11076754,112605,0,1757156808,13783.352790609999,-13.800152669995441,52972.01659944001 2025-09-06,11:06:50.000,249,11076698,112645,0,1757156809,13783.231537029998,-13.518187469999248,52972.044547920006 2025-09-06,11:06:51.000,249,11076697,112525,0,1757156810,13783.218064409994,-13.243271399995137,52972.093457760006 2025-09-06,11:06:52.000,249,11076771,112445,0,1757156811,13783.130492379998,-13.412450520001585,52972.14935472 2025-09-06,11:06:53.000,249,11076740,112365,0,1757156812,13783.056392969993,-14.018675699997402,52972.16332896001 2025-09-06,11:06:54.000,249,11076743,112485,0,1757156813,13783.164173929988,-14.519163929995557,52972.19826456 2025-09-06,11:06:55.000,249,11076726,112645,0,1757156814,13783.204591789989,-14.349984809996386,52972.26813576 2025-09-06,11:06:56.000,249,11076753,112445,0,1757156815,13783.352790609999,-13.828349190000154,52972.240187280004 2025-09-06,11:06:57.000,249,11076773,112445,0,1757156816,13783.47404419,-13.426548780000303,52972.23320016001 2025-09-06,11:06:58.000,249,11076712,112565,0,1757156817,13783.824332309996,-12.799176209999132,52972.261148640006 2025-09-06,11:06:59.000,249,11076733,112605,0,1757156818,13784.066839469997,-12.023771909996867,52972.33800696 2025-09-06,11:07:00.000,249,11076783,112485,0,1757156819,13784.154411499992,-11.579676720000862,52972.358968320004 2025-09-06,11:07:01.000,249,11076765,112205,0,1757156820,13784.430600209998,-11.502136290000635,52972.456788 2025-09-06,11:07:02.000,249,11076735,112365,0,1757156821,13784.309346629998,-11.59377497999958,52972.55460768 2025-09-06,11:07:03.000,249,11076777,112325,0,1757156822,13783.979267440001,-11.833445399999619,52972.73627280001 2025-09-06,11:07:04.000,249,11076723,112525,0,1757156823,13783.64918824999,-11.755904969999392,52972.78518264001 2025-09-06,11:07:05.000,249,11076782,112645,0,1757156824,13783.56835252999,-11.55148019999615,52972.9458864 2025-09-06,11:07:06.000,249,11076678,112445,0,1757156825,13783.723287659996,-11.41754673000105,52973.00178336001 2025-09-06,11:07:07.000,249,11076779,112485,0,1757156826,13783.790650759991,-11.36820281999826,52973.0856288 2025-09-06,11:07:08.000,249,11076737,112485,0,1757156827,13783.763705519996,-11.375251949997619,52973.12755152 2025-09-06,11:07:09.000,249,11076706,112725,0,1757156828,13783.763705519996,-11.18492544000037,52973.16248712 2025-09-06,11:07:10.000,249,11076733,112525,0,1757156829,13783.68960610999,-10.804272419998597,52973.18344848 2025-09-06,11:07:11.000,249,11076712,112565,0,1757156830,13783.4134174,-10.642142429998785,52973.148512880005 2025-09-06,11:07:12.000,249,11076747,112605,0,1757156831,13783.38647215999,-10.698535470000934,52973.099603040006 2025-09-06,11:07:13.000,249,11076735,112405,0,1757156832,13783.75696921,-10.691486340001575,52973.07165456001 2025-09-06,11:07:14.000,249,11076730,112485,0,1757156833,13784.161147810002,-10.522307219995128,52973.00877048 2025-09-06,11:07:15.000,249,11076761,112245,0,1757156834,13784.275665079993,-10.127555940001912,52973.0157576 2025-09-06,11:07:16.000,249,11076759,112485,0,1757156835,13784.235247219993,-9.979524210000818,52972.980822000005 2025-09-06,11:07:17.000,249,11076762,112525,0,1757156836,13783.999476370002,-9.669362489999912,52972.9458864 2025-09-06,11:07:18.000,249,11076713,112525,0,1757156837,13783.864750169996,-9.133628609997686,52972.9458864 2025-09-06,11:07:19.000,249,11076695,112405,0,1757156838,13783.73676028,-8.365273440002056,52972.82710536 2025-09-06,11:07:20.000,249,11076708,112645,0,1757156839,13783.77717814,-7.843637819998548,52972.80614400001 2025-09-06,11:07:21.000,249,11076755,112605,0,1757156840,13783.965794819997,-7.6956060899974545,52972.79216976 2025-09-06,11:07:22.000,249,11076696,112125,0,1757156841,13784.241983530002,-7.343149590000394,52972.80614400001 2025-09-06,11:07:23.000,249,11076779,112605,0,1757156842,13784.484490689989,-7.14577394999651,52972.79915688 2025-09-06,11:07:24.000,249,11076692,112485,0,1757156843,13784.60574426999,-7.159872209995228,52972.8410796 2025-09-06,11:07:25.000,249,11076766,112805,0,1757156844,13785.003186559996,-7.040036999998847,52972.92492504001 2025-09-06,11:07:26.000,249,11076730,112445,0,1757156845,13785.110967519991,-6.673482239995792,52972.99479624 2025-09-06,11:07:27.000,249,11076717,112645,0,1757156846,13785.380419920002,-6.567745289998129,52973.148512880005 2025-09-06,11:07:28.000,249,11076765,112525,0,1757156847,13785.791334829999,-6.624138330000278,52973.33716512001 2025-09-06,11:07:29.000,249,11076710,112525,0,1757156848,13786.07425985,-6.673482239995792,52973.49786888 2025-09-06,11:07:30.000,249,11076706,112365,0,1757156849,13786.384130109996,-6.821513969996886,52973.679534 2025-09-06,11:07:31.000,249,11076778,112285,0,1757156850,13786.316767010001,-7.505279580000206,52973.938057440006 2025-09-06,11:07:32.000,249,11076701,112445,0,1757156851,13785.82501637999,-8.019866069997079,52974.154658160005 2025-09-06,11:07:33.000,249,11076677,112805,0,1757156852,13784.982977629996,-7.963473030002206,52974.31536192001 2025-09-06,11:07:34.000,249,11076680,112525,0,1757156853,13784.275665079993,-6.779219190000731,52974.52497552 2025-09-06,11:07:35.000,249,11076679,112445,0,1757156854,13784.309346629998,-5.778242729997146,52974.608820960006 2025-09-06,11:07:36.000,249,11076750,112805,0,1757156855,13784.336291869993,-5.0239858200002345,52974.706640640004 2025-09-06,11:07:37.000,249,11076651,112125,0,1757156856,13783.817596,-4.847757570001704,52974.86035728 2025-09-06,11:07:38.000,249,11076738,112445,0,1757156857,13783.049656659998,-5.355294929999218,52975.076958 2025-09-06,11:07:39.000,249,11076693,112445,0,1757156858,13782.3356078,-6.447910080001748,52975.34945568001 2025-09-06,11:07:40.000,249,11076749,112525,0,1757156859,13781.345370229996,-7.55462348999572,52975.712785920005 2025-09-06,11:07:41.000,249,11076777,112445,0,1757156860,13780.307978489996,-8.802319499998703,52976.0551548 2025-09-06,11:07:42.000,249,11076748,112525,0,1757156861,13779.70844689999,-9.577723800000967,52976.36258808 2025-09-06,11:07:43.000,249,11076695,112365,0,1757156862,13779.526566529988,-9.627067709996481,52976.73989256001 2025-09-06,11:07:44.000,249,11076769,112205,0,1757156863,13779.499621289993,-10.183948979996785,52977.124184160006 2025-09-06,11:07:45.000,249,11076687,112285,0,1757156864,13779.674765349999,-10.670338949996221,52977.438604560004 2025-09-06,11:07:46.000,249,11076684,112445,0,1757156865,13779.944217749995,-10.72673198999837,52977.7320636 2025-09-06,11:07:47.000,249,11076694,112685,0,1757156866,13780.240615390001,-11.015746320001199,52978.011548400005 2025-09-06,11:07:48.000,249,11076677,112525,0,1757156867,13780.503331480002,-11.77000322999811,52978.20718776 2025-09-06,11:07:49.000,249,11076687,112525,0,1757156868,13780.792992809998,-12.841470989995287,52978.4307756 2025-09-06,11:07:50.000,249,11076700,112445,0,1757156869,13781.31842499,-14.075068739999551,52978.65436344001 2025-09-06,11:07:51.000,249,11076768,112365,0,1757156870,13781.931429199998,-14.603753489995142,52978.77314448001 2025-09-06,11:07:52.000,249,11076770,112405,0,1757156871,13782.800413190002,-14.638999139999214,52978.91987400001 2025-09-06,11:07:53.000,249,11076718,112445,0,1757156872,13783.64918824999,-14.554409579999628,52979.04564216 2025-09-06,11:07:54.000,249,11076748,112685,0,1757156873,13784.181356740002,-14.54736045000027,52979.19237168 2025-09-06,11:07:55.000,249,11076765,112245,0,1757156874,13784.659634749994,-14.758834349995595,52979.29019136 2025-09-06,11:07:56.000,249,11076707,112125,0,1757156875,13785.333265749992,-14.505065669996839,52979.38801104 2025-09-06,11:07:57.000,249,11076691,112525,0,1757156876,13786.08773246999,-14.194903949995933,52979.520766320005 2025-09-06,11:07:58.000,249,11076743,112645,0,1757156877,13786.902825979989,-14.469820020000043,52979.59063752001 2025-09-06,11:07:59.000,249,11076701,112285,0,1757156878,13787.785282589997,-14.913915209996048,52979.76531552 2025-09-06,11:08:00.000,249,11076768,112485,0,1757156879,13788.539749309995,-15.111290849999932,52979.84217384 2025-09-06,11:08:01.000,249,11076692,112605,0,1757156880,13788.903510049997,-15.802105589995335,52979.953967760004 2025-09-06,11:08:02.000,249,11076732,112485,0,1757156881,13788.809201709992,-16.055874270001368,52980.03082608 2025-09-06,11:08:03.000,249,11076772,112485,0,1757156882,13788.519540379995,-15.245224320002308,52980.09371016001 2025-09-06,11:08:04.000,249,11076731,112205,0,1757156883,13788.26356059999,-14.103265259996988,52980.142620000006 2025-09-06,11:08:05.000,249,11076703,112525,0,1757156884,13787.899799860003,-12.86966751,52980.142620000006 2025-09-06,11:08:06.000,249,11076669,112405,0,1757156885,13787.583193289996,-12.672291869996116,52980.14960712 2025-09-06,11:08:07.000,249,11076699,112485,0,1757156886,13787.542775429996,-12.86261838000064,52980.11467152001 2025-09-06,11:08:08.000,249,11076762,112285,0,1757156887,13787.832436759993,-12.799176209999132,52980.072748800005 2025-09-06,11:08:09.000,249,11076765,112645,0,1757156888,13788.007580819998,-12.164754509998602,52980.00986472 2025-09-06,11:08:10.000,249,11076717,112605,0,1757156889,13787.785282589997,-11.77705235999747,52979.91204504 2025-09-06,11:08:11.000,249,11076720,112485,0,1757156890,13787.448467089991,-11.988526260000071,52979.84916096001 2025-09-06,11:08:12.000,249,11076752,112525,0,1757156891,13786.862408119989,-12.150656249999884,52979.807238240006 2025-09-06,11:08:13.000,249,11076762,112405,0,1757156892,13786.14835925999,-11.833445399999619,52979.75832840001 2025-09-06,11:08:14.000,249,11076681,112125,0,1757156893,13785.582509219988,-11.424595860000409,52979.83518672 2025-09-06,11:08:15.000,249,11076751,112485,0,1757156894,13785.272638959992,-11.55148019999615,52979.82121248 2025-09-06,11:08:16.000,249,11076818,112565,0,1757156895,13785.353474679992,-12.037870169995585,52979.80025112001 2025-09-06,11:08:17.000,249,11076779,112485,0,1757156896,13785.508409809998,-12.136557990001165,52979.793264 2025-09-06,11:08:18.000,249,11076785,112405,0,1757156897,13785.96647888999,-12.46081797000079,52979.84916096001 2025-09-06,11:08:19.000,249,11076756,112125,0,1757156898,13786.431284279992,-12.778028820001055,52979.82819960001 2025-09-06,11:08:20.000,249,11076741,112645,0,1757156899,13786.801781329988,-12.785077950000414,52979.77230264 2025-09-06,11:08:21.000,249,11076767,112485,0,1757156900,13786.936507529994,-12.714586649999546,52979.82819960001 2025-09-06,11:08:22.000,249,11076725,112725,0,1757156901,13786.579483100002,-12.46081797000079,52979.87710944001 2025-09-06,11:08:23.000,249,11076701,112525,0,1757156902,13786.07425985,-11.629020629996376,52979.9330064 2025-09-06,11:08:24.000,249,11076755,112645,0,1757156903,13785.582509219988,-10.938205890000972,52979.98890336 2025-09-06,11:08:25.000,249,11076705,112605,0,1757156904,13785.043604419996,-10.797223289999238,52980.00986472 2025-09-06,11:08:26.000,249,11076717,112485,0,1757156905,13784.54511747999,-10.790174159999879,52980.05178744 2025-09-06,11:08:27.000,249,11076793,112445,0,1757156906,13784.302610319988,-10.32493157999852,52980.072748800005 2025-09-06,11:08:28.000,249,11076770,112405,0,1757156907,13784.181356740002,-10.423619399996824,52980.06576168001 2025-09-06,11:08:29.000,249,11076757,112445,0,1757156908,13784.093784709992,-10.761977639995166,52980.17056848 2025-09-06,11:08:30.000,249,11076769,112365,0,1757156909,13784.167884119997,-11.043942839998635,52980.408130560005 2025-09-06,11:08:31.000,249,11076759,112525,0,1757156910,13784.578799029994,-11.107385010000144,52980.694602480005 2025-09-06,11:08:32.000,249,11076756,112805,0,1757156911,13784.91561453,-11.149679789996298,52981.11382968 2025-09-06,11:08:33.000,249,11076697,112445,0,1757156912,13784.90887821999,-10.867714590000105,52981.33741752001 2025-09-06,11:08:34.000,249,11076751,112445,0,1757156913,13784.780888329995,-10.77607590000116,52981.66581216 2025-09-06,11:08:35.000,249,11076773,112445,0,1757156914,13785.03686811,-11.001648059995205,52981.868438640005 2025-09-06,11:08:36.000,249,11076741,112445,0,1757156915,13785.414101469993,-11.403448470002331,52982.133949200004 2025-09-06,11:08:37.000,249,11076778,112485,0,1757156916,13785.84522530999,-11.424595860000409,52982.32958856 2025-09-06,11:08:38.000,249,11076785,112485,0,1757156917,13786.310030699991,-11.509185419999994,52982.47631808 2025-09-06,11:08:39.000,249,11076739,112525,0,1757156918,13786.478438450002,-11.269514999999956,52982.66497032 2025-09-06,11:08:40.000,249,11076785,112445,0,1757156919,13786.19551343,-11.086237620002066,52982.79073848 2025-09-06,11:08:41.000,249,11076707,112525,0,1757156920,13785.84522530999,-10.95230414999969,52982.90951952 2025-09-06,11:08:42.000,249,11076720,112485,0,1757156921,13785.690290179999,-11.297711519997392,52983.0073392 2025-09-06,11:08:43.000,249,11076717,112365,0,1757156922,13785.85196162,-11.960329739995359,52983.02830056 2025-09-06,11:08:44.000,249,11076752,112365,0,1757156923,13786.262876529996,-12.411474059998,52983.091184640005 2025-09-06,11:08:45.000,249,11076752,112405,0,1757156924,13786.680527750003,-12.559505789999093,52983.0772104 2025-09-06,11:08:46.000,249,11076752,112525,0,1757156925,13787.057761109994,-12.890814899998077,52983.15406872001 2025-09-06,11:08:47.000,249,11076706,112405,0,1757156926,13787.239641479995,-13.391303129996231,52983.161055840006 2025-09-06,11:08:48.000,249,11076747,112685,0,1757156927,13787.29353196,-13.433597909999662,52983.11913312 2025-09-06,11:08:49.000,249,11076707,112645,0,1757156928,13787.179014689995,-13.49704008000117,52983.209965680006 2025-09-06,11:08:50.000,249,11076697,112685,0,1757156929,13787.259850409995,-13.645071810002264,52983.32175960001 2025-09-06,11:08:51.000,249,11076743,112485,0,1757156930,13787.428258159991,-13.821300060000794,52983.41259216 2025-09-06,11:08:52.000,249,11076803,112725,0,1757156931,13787.549511739991,-13.870643969996308,52983.545347440006 2025-09-06,11:08:53.000,249,11076769,112645,0,1757156932,13787.30700457999,-13.694415719997778,52983.6711156 2025-09-06,11:08:54.000,249,11076689,112485,0,1757156933,13787.04428848999,-13.588678770000115,52983.78989664 2025-09-06,11:08:55.000,249,11076775,112125,0,1757156934,13786.828726569998,-13.031797499999811,52983.90169056001 2025-09-06,11:08:56.000,249,11076718,112685,0,1757156935,13786.774836089993,-13.067043149996607,52984.07636856 2025-09-06,11:08:57.000,249,11076789,112445,0,1757156936,13786.869144429998,-13.609826159998192,52984.18816248001 2025-09-06,11:08:58.000,249,11076756,112325,0,1757156937,13787.037552179994,-13.638022679995629,52984.29296928 2025-09-06,11:08:59.000,249,11076655,112445,0,1757156938,13787.461939709996,-13.475892689995817,52984.37681472001 2025-09-06,11:09:00.000,249,11076713,112845,0,1757156939,13787.866118309998,-13.179829230000905,52984.44668592 2025-09-06,11:09:01.000,249,11076743,112445,0,1757156940,13788.378077869995,-12.954257069999585,52984.54450560001 2025-09-06,11:09:02.000,249,11076766,112645,0,1757156941,13788.620585029996,-12.326884499998414,52984.6143768 2025-09-06,11:09:03.000,249,11076713,112365,0,1757156942,13788.61384872,-11.678364539999166,52984.69123512001 2025-09-06,11:09:04.000,249,11076771,112725,0,1757156943,13788.30397845999,-11.297711519997392,52984.817003280004 2025-09-06,11:09:05.000,249,11076737,112645,0,1757156944,13788.007580819998,-10.691486340001575,52984.984694160004 2025-09-06,11:09:06.000,249,11076767,112325,0,1757156945,13787.825700449997,-9.880836389995238,52985.208282 2025-09-06,11:09:07.000,249,11076741,112565,0,1757156946,13787.724655799997,-9.077235569995537,52985.3480244 2025-09-06,11:09:08.000,249,11076810,112605,0,1757156947,13787.758337350002,-9.020842530000664,52985.57161224 2025-09-06,11:09:09.000,249,11076692,112325,0,1757156948,13787.610138529992,-9.218218169997272,52985.774238720005 2025-09-06,11:09:10.000,249,11076744,112365,0,1757156949,13787.610138529992,-9.387397289996443,52985.906994 2025-09-06,11:09:11.000,249,11076820,112205,0,1757156950,13788.101889159989,-9.295758599997498,52986.08865912 2025-09-06,11:09:12.000,249,11076757,112645,0,1757156951,13788.741838609996,-9.584772930000327,52986.33320832 2025-09-06,11:09:13.000,249,11076736,112445,0,1757156952,13789.179698759988,-9.852639869997802,52986.563783280006 2025-09-06,11:09:14.000,249,11076724,112485,0,1757156953,13789.274007099993,-9.880836389995238,52986.79435824 2025-09-06,11:09:15.000,249,11076755,112805,0,1757156954,13789.233589239993,-9.87378725999588,52987.05288168 2025-09-06,11:09:16.000,249,11076784,112645,0,1757156955,13788.856355880002,-10.106408549996559,52987.31140512 2025-09-06,11:09:17.000,249,11076724,112805,0,1757156956,13788.32418738999,-10.050015510001685,52987.47210888001 2025-09-06,11:09:18.000,249,11076712,112285,0,1757156957,13788.128834399999,-9.669362489999912,52987.5839028 2025-09-06,11:09:19.000,249,11076699,112525,0,1757156958,13788.169252259999,-9.27461120999942,52987.76556792 2025-09-06,11:09:20.000,249,11076774,112085,0,1757156959,13787.798755210002,-9.817394220001006,52987.81447776 2025-09-06,11:09:21.000,249,11076778,112805,0,1757156960,13787.06449741999,-10.50115982999705,52987.89832320001 2025-09-06,11:09:22.000,249,11076754,112605,0,1757156961,13786.417811660001,-11.177876310001011,52987.92627168001 2025-09-06,11:09:23.000,249,11076713,112605,0,1757156962,13785.811543759999,-11.276564129999315,52987.98216864 2025-09-06,11:09:24.000,249,11076719,112405,0,1757156963,13785.757653279994,-10.77607590000116,52987.9332588 2025-09-06,11:09:25.000,249,11076799,112645,0,1757156964,13786.040578299995,-10.832468939996033,52987.96120728 2025-09-06,11:09:26.000,249,11076727,112485,0,1757156965,13786.640109890002,-11.050991969997995,52987.91928456 2025-09-06,11:09:27.000,249,11076763,112485,0,1757156966,13787.401312919996,-11.100335880000785,52987.9332588 2025-09-06,11:09:28.000,249,11076803,112445,0,1757156967,13787.643820079997,-10.635093299999426,52987.98915576 2025-09-06,11:09:29.000,249,11076758,112445,0,1757156968,13787.381103989996,-11.13558152999758,52987.92627168001 2025-09-06,11:09:30.000,249,11076791,112445,0,1757156969,13787.02407955999,-11.8193471400009,52987.954220160005 2025-09-06,11:09:31.000,249,11076789,112325,0,1757156970,13786.741154539988,449.7576852600032,52987.905310320006 2025-09-06,11:09:32.000,249,11076759,112325,0,1757156971,13785.979951509995,-11.833445399999619,52987.97518152001 2025-09-06,11:09:33.000,249,11076775,112445,0,1757156972,13785.319793130002,-11.939182349997282,52987.98216864 2025-09-06,11:09:34.000,249,11076734,112445,0,1757156973,13785.340002060002,-12.36213014999521,52988.11492392001 2025-09-06,11:09:35.000,249,11076754,112565,0,1757156974,13785.616190769993,-13.059994019997248,52988.28261480001 2025-09-06,11:09:36.000,249,11076739,112405,0,1757156975,13785.959742579995,-13.62392441999691,52988.408382960006 2025-09-06,11:09:37.000,249,11076723,112525,0,1757156976,13786.289821769991,-13.85654570999759,52988.54113824 2025-09-06,11:09:38.000,249,11076822,112485,0,1757156977,13786.438020590002,-14.31473915999959,52988.65293216 2025-09-06,11:09:39.000,249,11076754,112485,0,1757156978,13786.040578299995,-14.08916699999827,52988.75075184 2025-09-06,11:09:40.000,249,11076775,112605,0,1757156979,13785.340002060002,-13.243271399995137,52988.88350712001 2025-09-06,11:09:41.000,249,11076724,112485,0,1757156980,13784.821306189995,-12.749832299996342,52988.91844272 2025-09-06,11:09:42.000,249,11076734,112645,0,1757156981,13784.518172239994,-12.115410599995812,52988.96735256 2025-09-06,11:09:43.000,249,11076717,112445,0,1757156982,13784.282401389988,-11.213121959997807,52989.06517224 2025-09-06,11:09:44.000,249,11076789,112725,0,1757156983,13784.073575779992,-10.804272419998597,52989.13504344 2025-09-06,11:09:45.000,249,11076776,112565,0,1757156984,13783.73002396999,-11.050991969997995,52989.07215936001 2025-09-06,11:09:46.000,249,11076727,112365,0,1757156985,13783.339317989994,-11.466890639996564,52989.079146480006 2025-09-06,11:09:47.000,249,11076710,112445,0,1757156986,13782.813885809992,-11.8193471400009,52989.0861336 2025-09-06,11:09:48.000,249,11076767,112605,0,1757156987,13782.25477208,449.58850614000403,52989.058185120004 2025-09-06,11:09:49.000,249,11076768,112445,0,1757156988,13781.614822629992,449.91276612000365,52989.12106920001 2025-09-06,11:09:50.000,249,11076764,112645,0,1757156989,13780.934455319999,-11.939182349997282,52989.12106920001 2025-09-06,11:09:51.000,249,11076768,112525,0,1757156990,13780.274296939991,-12.489014489998226,52989.10709496 2025-09-06,11:09:52.000,249,11076760,112325,0,1757156991,13779.84990940999,-13.327860960001999,52989.04421088 2025-09-06,11:09:53.000,249,11076772,112525,0,1757156992,13780.045262399995,-13.609826159998192,52988.91844272 2025-09-06,11:09:54.000,249,11076735,112525,0,1757156993,13780.496595169992,-12.86261838000064,52988.87652 2025-09-06,11:09:55.000,249,11076794,112325,0,1757156994,13781.11633569,-12.785077950000414,52988.87652 2025-09-06,11:09:56.000,249,11076781,112445,0,1757156995,13781.736076209992,-13.384253999996872,52988.96735256 2025-09-06,11:09:57.000,249,11076717,112525,0,1757156996,13782.423179829995,-14.103265259996988,52989.16299192 2025-09-06,11:09:58.000,249,11076799,112525,0,1757156997,13783.110283449998,-14.794079999999667,52989.36561840001 2025-09-06,11:09:59.000,249,11076770,112605,0,1757156998,13783.40668108999,-15.30866648999654,52989.6101676 2025-09-06,11:10:00.000,249,11076765,112285,0,1757156999,13783.393208469999,-16.16866034999839,52989.76388424 2025-09-06,11:10:01.000,249,11076740,112565,0,1757157000,13783.62897931999,-16.944064650000655,52990.05734328001 2025-09-06,11:10:02.000,249,11076710,112445,0,1757157001,13784.073575779992,-17.465700269996887,52990.197085679996 2025-09-06,11:10:03.000,249,11076779,112605,0,1757157002,13785.009922869991,-17.67012504000013,52990.350802320005 2025-09-06,11:10:04.000,249,11076733,112525,0,1757157003,13785.878906859994,-17.733567210001638,52990.54644168 2025-09-06,11:10:05.000,249,11076782,112525,0,1757157004,13786.552537859992,-18.4314310799964,52990.700158319996 2025-09-06,11:10:06.000,249,11076723,112845,0,1757157005,13787.010606939999,-19.460604059997422,52990.86086208 2025-09-06,11:10:07.000,249,11076777,112405,0,1757157006,13787.280059339995,-20.35584356999607,52990.98663024 2025-09-06,11:10:08.000,249,11076706,112885,0,1757157007,13787.030815869999,-20.78584050000063,52991.16130824001 2025-09-06,11:10:09.000,249,11076709,112645,0,1757157008,13786.640109890002,-20.602563119995466,52991.24515368 2025-09-06,11:10:10.000,249,11076719,112445,0,1757157009,13786.444756899997,-20.066829240000516,52991.238166560004 2025-09-06,11:10:11.000,249,11076689,112525,0,1757157010,13786.242667599996,-19.650930570001947,52991.2870764 2025-09-06,11:10:12.000,249,11076726,112165,0,1757157011,13786.296558080001,-19.608635789998516,52991.38489608 2025-09-06,11:10:13.000,249,11076735,112485,0,1757157012,13786.700736680003,-19.4817514499955,52991.50367712 2025-09-06,11:10:14.000,249,11076772,112325,0,1757157013,13787.2531141,-19.277326679999533,52991.594509680006 2025-09-06,11:10:15.000,249,11076763,112525,0,1757157014,13787.839173070002,-18.805034969998815,52991.67835512 2025-09-06,11:10:16.000,249,11076721,112645,0,1757157015,13788.337660009995,-18.64995410999836,52991.79014904 2025-09-06,11:10:17.000,249,11076727,112365,0,1757157016,13788.479122519995,-18.6781506299958,52991.929891440006 2025-09-06,11:10:18.000,249,11076761,112405,0,1757157017,13788.014317129993,-18.812084099998174,52992.01373688 2025-09-06,11:10:19.000,249,11076719,112565,0,1757157018,13787.542775429996,-18.94601757000055,52992.13251792 2025-09-06,11:10:20.000,249,11076676,112645,0,1757157019,13787.33394982,-18.861428010000964,52992.11155656 2025-09-06,11:10:21.000,249,11076707,112485,0,1757157020,13787.30700457999,-18.826182359996892,52992.097582320006 2025-09-06,11:10:22.000,249,11076769,112445,0,1757157021,13787.576456980001,-19.05880364999757,52992.03469824 2025-09-06,11:10:23.000,249,11076725,112125,0,1757157022,13787.920008790003,-19.270277550000174,52992.00674976 2025-09-06,11:10:24.000,249,11076715,112525,0,1757157023,13788.196197499994,-19.33371972000168,52991.95783992 2025-09-06,11:10:25.000,249,11076781,112525,0,1757157024,13788.277033219994,-19.453554929998063,52991.908930080004 2025-09-06,11:10:26.000,249,11076781,112565,0,1757157025,13788.169252259999,-19.650930570001947,52991.811110400005 2025-09-06,11:10:27.000,249,11076713,112445,0,1757157026,13788.088416539998,-19.897650120001344,52991.762200560006 2025-09-06,11:10:28.000,249,11076700,112405,0,1757157027,13788.337660009995,-19.862404469997273,52991.71329072001 2025-09-06,11:10:29.000,249,11076772,112445,0,1757157028,13788.640793959996,-19.93289576999814,52991.68534224001 2025-09-06,11:10:30.000,249,11076692,112325,0,1757157029,13788.250087979999,-20.059780110001157,52991.54559984001 2025-09-06,11:10:31.000,249,11076769,112525,0,1757157030,13787.401312919996,-19.70732360999682,52991.573548320004 2025-09-06,11:10:32.000,249,11076706,112445,0,1757157031,13786.801781329988,-19.566341009995085,52991.55258696 2025-09-06,11:10:33.000,249,11076697,112405,0,1757157032,13786.673791439993,-19.453554929998063,52991.48970288 2025-09-06,11:10:34.000,249,11076742,112365,0,1757157033,13786.761363469988,-19.608635789998516,52991.45476728 2025-09-06,11:10:35.000,249,11076705,112565,0,1757157034,13786.741154539988,-20.137320540001383,52991.4617544 2025-09-06,11:10:36.000,249,11076781,112685,0,1757157035,13786.444756899997,-20.193713579996256,52991.51066424 2025-09-06,11:10:37.000,249,11076710,112245,0,1757157036,13785.9732152,-19.92584663999878,52991.48271576 2025-09-06,11:10:38.000,249,11076791,112445,0,1757157037,13785.798071139994,-19.98223968000093,52991.426818800006 2025-09-06,11:10:39.000,249,11076755,112365,0,1757157038,13785.95300627,-20.73649658999784,52991.46874152001 2025-09-06,11:10:40.000,249,11076708,112565,0,1757157039,13786.229194979991,-21.631736099996488,52991.426818800006 2025-09-06,11:10:41.000,249,11076784,112525,0,1757157040,13786.781572399988,-21.864357389997167,52991.41983168001 2025-09-06,11:10:42.000,249,11076732,112565,0,1757157041,13787.583193289996,-21.885504779995244,52991.44778016001 2025-09-06,11:10:43.000,249,11076681,112725,0,1757157042,13788.43196835,-21.67403087999992,52991.41284456 2025-09-06,11:10:44.000,249,11076780,112445,0,1757157043,13789.186435069998,-21.222886559997278,52991.3918832 2025-09-06,11:10:45.000,249,11076735,112285,0,1757157044,13789.48956902,-21.03256005000003,52991.34996048001 2025-09-06,11:10:46.000,249,11076752,112405,0,1757157045,13789.435678539994,-20.97616700999788,52991.3918832 2025-09-06,11:10:47.000,249,11076735,112205,0,1757157046,13789.44241484999,-21.406163939995167,52991.475728640005 2025-09-06,11:10:48.000,249,11076718,112285,0,1757157047,13789.247061859998,-21.65288349000184,52991.6014968 2025-09-06,11:10:49.000,249,11076729,112405,0,1757157048,13788.964136839997,-21.349770900000294,52991.811110400005 2025-09-06,11:10:50.000,249,11076776,112445,0,1757157049,13788.937191600002,-21.074854829996184,52992.027711120005 2025-09-06,11:10:51.000,249,11076700,112445,0,1757157050,13789.125808279998,-20.644857899998897,52992.22335048 2025-09-06,11:10:52.000,249,11076785,112445,0,1757157051,13789.435678539994,-20.369941830002062,52992.35610576001 2025-09-06,11:10:53.000,249,11076780,112485,0,1757157052,13789.50977795,-20.130271410002024,52992.50283528001 2025-09-06,11:10:54.000,249,11076716,112485,0,1757157053,13789.361579129989,-19.87650272999599,52992.65655192 2025-09-06,11:10:55.000,249,11076769,112445,0,1757157054,13789.435678539994,-19.9399448999975,52992.8242428 2025-09-06,11:10:56.000,249,11076718,112245,0,1757157055,13789.55019581,-19.87650272999599,52992.88013976 2025-09-06,11:10:57.000,249,11076732,112565,0,1757157056,13789.59061367,-20.144369670000742,52993.01289504 2025-09-06,11:10:58.000,249,11076710,112485,0,1757157057,13789.76575772999,-20.34879443999671,52993.152637440005 2025-09-06,11:10:59.000,249,11076761,112445,0,1757157058,13790.183408949997,-20.532071820001875,52993.201547280005 2025-09-06,11:11:00.000,249,11076779,112485,0,1757157059,13790.506751829998,-20.673054419996333,52993.22250864001 2025-09-06,11:11:01.000,249,11076675,112525,0,1757157060,13790.439388729988,-20.539120950001234,52993.23648288 2025-09-06,11:11:02.000,249,11076763,112325,0,1757157061,13790.372025629993,-20.644857899998897,52993.23648288 2025-09-06,11:11:03.000,249,11076679,112525,0,1757157062,13790.176672640002,-20.80698788999871,52993.23648288 2025-09-06,11:11:04.000,249,11076713,112485,0,1757157063,13790.116045850002,-20.546170080000593,52993.271418480006 2025-09-06,11:11:05.000,249,11076732,112125,0,1757157064,13790.102573229997,-20.21486097000161,52993.30635408 2025-09-06,11:11:06.000,249,11076727,112445,0,1757157065,13789.927429169991,-20.21486097000161,52993.28539272 2025-09-06,11:11:07.000,249,11076745,112485,0,1757157066,13789.62429521999,-20.595513989996107,52993.271418480006 2025-09-06,11:11:08.000,249,11076779,112445,0,1757157067,13789.280743409989,-21.349770900000294,52993.299366960004 2025-09-06,11:11:09.000,249,11076750,112485,0,1757157068,13789.146017209998,-21.83616086999973,52993.21552152 2025-09-06,11:11:10.000,249,11076702,112605,0,1757157069,13789.038236250002,-21.702227399997355,52993.26443136001 2025-09-06,11:11:11.000,249,11076700,112485,0,1757157070,13789.193171379993,440.17086846000166,52993.299366960004 2025-09-06,11:11:12.000,249,11076779,112525,0,1757157071,13789.597349979995,-21.504851760000747,52993.320328320006 2025-09-06,11:11:13.000,249,11076686,112565,0,1757157072,13790.021737509996,-21.328623510002217,52993.33430256 2025-09-06,11:11:14.000,249,11076732,112285,0,1757157073,13790.459597659989,-21.173542650001764,52993.43212224001 2025-09-06,11:11:15.000,249,11076708,112605,0,1757157074,13790.628005409999,-21.49075350000203,52993.488019200006 2025-09-06,11:11:16.000,249,11076737,112245,0,1757157075,13790.264244669997,-22.096978679997846,52993.536929040005 2025-09-06,11:11:17.000,249,11076761,112525,0,1757157076,13790.028473819992,-22.71730211999966,52993.50199344 2025-09-06,11:11:18.000,249,11076753,112325,0,1757157077,13790.129518469992,-23.1684464400023,52993.55789040001 2025-09-06,11:11:19.000,249,11076730,112605,0,1757157078,13789.839857139996,-23.260085130001244,52993.536929040005 2025-09-06,11:11:20.000,249,11076680,112405,0,1757157079,13789.48956902,-23.175495570001658,52993.48103208001 2025-09-06,11:11:21.000,249,11076762,112365,0,1757157080,13789.092126729993,-23.11205340000015,52993.43212224001 2025-09-06,11:11:22.000,249,11076761,112365,0,1757157081,13788.62732133999,-23.485657289995288,52993.39718664 2025-09-06,11:11:23.000,249,11076774,112485,0,1757157082,13788.216406429994,-24.38794593000057,52993.36225104001 2025-09-06,11:11:24.000,249,11076775,112405,0,1757157083,13787.717919490002,-25.41006978000223,52993.35526392 2025-09-06,11:11:25.000,249,11076702,112445,0,1757157084,13787.39457661,-26.00219669999933,52993.3482768 2025-09-06,11:11:26.000,249,11076705,112205,0,1757157085,13787.22616885999,-26.24891624999873,52993.29237984001 2025-09-06,11:11:27.000,249,11076745,112285,0,1757157086,13787.098178969994,-26.02334408999741,52993.299366960004 2025-09-06,11:11:28.000,249,11076716,112445,0,1757157087,13787.21269624,-26.093835389998276,52993.24347000001 2025-09-06,11:11:29.000,249,11076700,112325,0,1757157088,13787.43499447,-26.495635799998126,52993.2784056 2025-09-06,11:11:30.000,249,11076764,112445,0,1757157089,13787.731392109992,-26.678913179996016,52993.271418480006 2025-09-06,11:11:31.000,249,11076776,112685,0,1757157090,13788.007580819998,-26.911534469996695,52993.3832124 2025-09-06,11:11:32.000,249,11076750,112525,0,1757157091,13788.128834399999,-26.714158830000088,52993.46007072001 2025-09-06,11:11:33.000,249,11076720,112565,0,1757157092,13787.946954029998,-25.981049310001254,52993.50199344 2025-09-06,11:11:34.000,249,11076695,112445,0,1757157093,13787.536039120001,-25.064662409997254,52993.57885176001 2025-09-06,11:11:35.000,249,11076739,112325,0,1757157094,13787.40804922999,-24.592370699996536,52993.64173584 2025-09-06,11:11:36.000,249,11076750,112365,0,1757157095,13787.12512420999,-24.528928530002304,52993.71160704 2025-09-06,11:11:37.000,249,11076711,112445,0,1757157096,13786.902825979989,-24.55007592000038,52993.72558128001 2025-09-06,11:11:38.000,249,11076732,112525,0,1757157097,13786.599692030002,-24.37384767000185,52993.774491120006 2025-09-06,11:11:39.000,249,11076717,112325,0,1757157098,13786.458229520002,-23.91565421999985,52993.79545248001 2025-09-06,11:11:40.000,249,11076781,112405,0,1757157099,13786.720945609988,-23.133200789998227,52993.79545248001 2025-09-06,11:11:41.000,249,11076780,112365,0,1757157100,13787.17227838,-22.287305189995095,52993.85134944 2025-09-06,11:11:42.000,249,11076742,112445,0,1757157101,13787.536039120001,-21.807964350002294,52993.85134944 2025-09-06,11:11:43.000,249,11076811,112605,0,1757157102,13787.610138529992,-21.723374789995432,52993.85833656 2025-09-06,11:11:44.000,249,11076769,112485,0,1757157103,13787.098178969994,-21.815013480001653,52993.872310800005 2025-09-06,11:11:45.000,249,11076775,112485,0,1757157104,13786.471702139992,-21.702227399997355,52993.94916912 2025-09-06,11:11:46.000,249,11076765,112485,0,1757157105,13786.23593129,-21.081903959995543,52993.970130480004 2025-09-06,11:11:47.000,249,11076763,112365,0,1757157106,13786.377393800001,-20.264204879997123,52993.93519488001 2025-09-06,11:11:48.000,249,11076759,112645,0,1757157107,13786.566010479997,-20.179615319997538,52994.0469888 2025-09-06,11:11:49.000,249,11076709,112525,0,1757157108,13786.720945609988,-20.546170080000593,52994.11686 2025-09-06,11:11:50.000,249,11076740,112285,0,1757157109,13786.821990259989,-20.835184409996145,52994.17275696 2025-09-06,11:11:51.000,249,11076724,112645,0,1757157110,13786.747890849998,-21.124198739998974,52994.256602400004 2025-09-06,11:11:52.000,249,11076717,112485,0,1757157111,13786.795045019993,-21.62468696999713,52994.34044784 2025-09-06,11:11:53.000,249,11076757,112325,0,1757157112,13786.821990259989,-22.343698229997244,52994.3614092 2025-09-06,11:11:54.000,249,11076711,112485,0,1757157113,13787.09144266,-22.787793420000526,52994.45922888 2025-09-06,11:11:55.000,249,11076679,112445,0,1757157114,13787.300268269995,-23.11910252999951,52994.45224176 2025-09-06,11:11:56.000,249,11076715,112445,0,1757157115,13787.401312919996,-23.28828164999868,52994.52211296 2025-09-06,11:11:57.000,249,11076786,112405,0,1757157116,13787.29353196,-23.1684464400023,52994.57800992 2025-09-06,11:11:58.000,249,11076745,112405,0,1757157117,13786.970189079999,-22.964021669999056,52994.65486824001 2025-09-06,11:11:59.000,249,11076713,112445,0,1757157118,13786.640109890002,-22.83713732999604,52994.73871368 2025-09-06,11:12:00.000,249,11076762,112325,0,1757157119,13786.229194979991,-23.041562099999283,52994.80159776001 2025-09-06,11:12:01.000,249,11076790,112205,0,1757157120,13785.84522530999,-23.041562099999283,52994.80159776001 2025-09-06,11:12:02.000,249,11076715,112645,0,1757157121,13785.656608629994,-23.210741219998454,52994.83653336 2025-09-06,11:12:03.000,249,11076781,112565,0,1757157122,13785.265902649997,-23.542050329997437,52994.89243032 2025-09-06,11:12:04.000,249,11076737,112645,0,1757157123,13784.82804249999,-23.626639889997023,52994.815572 2025-09-06,11:12:05.000,249,11076779,112445,0,1757157124,13784.349764489998,-23.126151659998868,52994.808584880004 2025-09-06,11:12:06.000,249,11076721,112325,0,1757157125,13783.986003749997,-23.055660359998,52994.76666216 2025-09-06,11:12:07.000,249,11076731,112485,0,1757157126,13783.77717814,-23.217790349997813,52994.7457008 2025-09-06,11:12:08.000,249,11076744,112485,0,1757157127,13783.55487991,-23.619590759997664,52994.73172656001 2025-09-06,11:12:09.000,249,11076721,112485,0,1757157128,13783.44709894999,-24.127128119995177,52994.76666216 2025-09-06,11:12:10.000,249,11076688,112565,0,1757157129,13783.224800719989,-24.38794593000057,52994.70377808001 2025-09-06,11:12:11.000,249,11076791,112525,0,1757157130,13782.665686989996,-23.668934670000453,52994.68980384 2025-09-06,11:12:12.000,249,11076779,112445,0,1757157131,13782.51748817,-23.020414710001205,52994.63390688001 2025-09-06,11:12:13.000,249,11076783,112285,0,1757157132,13782.672423299991,-22.625663430000714,52994.73172656001 2025-09-06,11:12:14.000,249,11076743,112125,0,1757157133,13783.015975109993,-22.315501709999808,52994.7457008 2025-09-06,11:12:15.000,249,11076713,112485,0,1757157134,13783.38647215999,-21.688129139998637,52994.89941744001 2025-09-06,11:12:16.000,249,11076705,112365,0,1757157135,13783.75696921,-21.349770900000294,52994.94134016001 2025-09-06,11:12:17.000,249,11076739,112325,0,1757157136,13784.268928769998,-21.046658309998747,52995.0601212 2025-09-06,11:12:18.000,249,11076777,112445,0,1757157137,13785.084022279996,-20.228959230000328,52995.213837840005 2025-09-06,11:12:19.000,249,11076790,112485,0,1757157138,13785.818280069994,-19.35486710999976,52995.36755448 2025-09-06,11:12:20.000,249,11076791,112325,0,1757157139,13786.384130109996,-18.755691059996025,52995.56319384 2025-09-06,11:12:21.000,249,11076718,112525,0,1757157140,13786.626637269997,-18.389136300000246,52995.7937688 2025-09-06,11:12:22.000,249,11076758,112525,0,1757157141,13786.761363469988,-18.163564139998925,52995.94049832 2025-09-06,11:12:23.000,249,11076721,112445,0,1757157142,13786.855671809994,-18.184711529997003,52996.08722784 2025-09-06,11:12:24.000,249,11076785,112285,0,1757157143,13786.929771219999,-18.353890649996174,52996.2479316 2025-09-06,11:12:25.000,249,11076717,112365,0,1757157144,13787.06449741999,-18.819133229997533,52996.39466112 2025-09-06,11:12:26.000,249,11076690,112645,0,1757157145,13787.158805759995,-19.023558000000776,52996.51344216 2025-09-06,11:12:27.000,249,11076745,112605,0,1757157146,13787.34742243999,-19.46765318999678,52996.66715880001 2025-09-06,11:12:28.000,249,11076756,112525,0,1757157147,13787.798755210002,-19.98928881000029,52996.820875440004 2025-09-06,11:12:29.000,249,11076704,112685,0,1757157148,13788.000844509988,-20.306499660000554,52996.90472088 2025-09-06,11:12:30.000,249,11076727,112245,0,1757157149,13787.637083770001,-20.024534459997085,52997.00254056001 2025-09-06,11:12:31.000,249,11076819,112365,0,1757157150,13787.158805759995,-19.58748840000044,52997.09337312 2025-09-06,11:12:32.000,249,11076728,112645,0,1757157151,13786.788308709998,-19.798962299995765,52997.09337312 2025-09-06,11:12:33.000,249,11076772,112645,0,1757157152,13786.512119999992,-20.7435457199972,52997.177218560006 2025-09-06,11:12:34.000,249,11076754,112365,0,1757157153,13786.15509557,-21.85025912999845,52997.14927008001 2025-09-06,11:12:35.000,249,11076737,112525,0,1757157154,13785.703762799989,-22.752547769996454,52997.07939888001 2025-09-06,11:12:36.000,249,11076791,112445,0,1757157155,13785.131176449991,-23.394018599996343,52996.988566320004 2025-09-06,11:12:37.000,249,11076722,112485,0,1757157156,13784.403654969989,-23.542050329997437,52996.89773376 2025-09-06,11:12:38.000,249,11076766,112325,0,1757157157,13783.67613349,-23.64073814999574,52996.76497848001 2025-09-06,11:12:39.000,249,11076746,112645,0,1757157158,13783.305636439989,-24.409093319998647,52996.653184560004 2025-09-06,11:12:40.000,249,11076752,112285,0,1757157159,13783.103547139988,-24.987121979997028,52996.56933912 2025-09-06,11:12:41.000,249,11076735,112125,0,1757157160,13782.881248910002,-24.881385029999365,52996.46453232 2025-09-06,11:12:42.000,249,11076782,112525,0,1757157161,13782.739786400001,-24.38089680000121,52996.34575128 2025-09-06,11:12:43.000,249,11076744,112445,0,1757157162,13782.840831050002,-23.633689019996382,52996.317802800004 2025-09-06,11:12:44.000,249,11076734,112365,0,1757157163,13783.51446205,-23.29533077999804,52996.23395736 2025-09-06,11:12:45.000,249,11076773,112245,0,1757157164,13784.161147810002,-23.316478169996117,52996.19902176 2025-09-06,11:12:46.000,249,11076781,112405,0,1757157165,13784.275665079993,-23.23188860999653,52996.24094448001 2025-09-06,11:12:47.000,249,11076760,112405,0,1757157166,13783.925376959996,-22.8441864599954,52996.19203464001 2025-09-06,11:12:48.000,249,11076758,112405,0,1757157167,13783.063129280003,-22.724351249999017,52996.24094448001 2025-09-06,11:12:49.000,249,11076790,112445,0,1757157168,13782.36928934999,-22.766646029995172,52996.20600888 2025-09-06,11:12:50.000,249,11076720,112485,0,1757157169,13781.830384549998,-22.83713732999604,52996.25491872 2025-09-06,11:12:51.000,249,11076743,112485,0,1757157170,13781.587877389997,-23.11205340000015,52996.171073280006 2025-09-06,11:12:52.000,249,11076719,112445,0,1757157171,13781.614822629992,-23.076807749996078,52996.19902176 2025-09-06,11:12:53.000,249,11076760,112325,0,1757157172,13781.392524399991,-22.82303906999732,52996.1081892 2025-09-06,11:12:54.000,249,11076811,112405,0,1757157173,13781.446414879996,-22.20271562999551,52996.15709904 2025-09-06,11:12:55.000,249,11076713,112765,0,1757157174,13781.702394660002,-21.272230470000068,52996.08024072 2025-09-06,11:12:56.000,249,11076778,112485,0,1757157175,13781.843857170003,-20.37699096000142,52996.038318 2025-09-06,11:12:57.000,249,11076732,112605,0,1757157176,13781.769757759997,-19.608635789998516,52996.15709904 2025-09-06,11:12:58.000,249,11076745,112445,0,1757157177,13781.554195839992,-18.69929802000115,52996.20600888 2025-09-06,11:12:59.000,249,11076713,112485,0,1757157178,13781.426205949996,-18.07192544999998,52996.32478992 2025-09-06,11:13:00.000,249,11076742,112405,0,1757157179,13781.31168867999,-17.966188500002318,52996.45055808001 2025-09-06,11:13:01.000,249,11076774,112165,0,1757157180,13781.10959937999,-17.45160200999817,52996.674145920006 2025-09-06,11:13:02.000,249,11076760,112445,0,1757157181,13781.15001723999,-17.22602984999685,52996.78593984001 2025-09-06,11:13:03.000,249,11076691,112445,0,1757157182,13781.17696248,-17.077998119995755,52996.99555344 2025-09-06,11:13:04.000,249,11076730,112405,0,1757157183,13781.06918151999,-16.80308204999892,52997.1911928 2025-09-06,11:13:05.000,249,11076734,112525,0,1757157184,13781.325161299996,-16.422429029997147,52997.35189656 2025-09-06,11:13:06.000,249,11076791,112525,0,1757157185,13781.823648240003,-15.773909069997899,52997.561510160005 2025-09-06,11:13:07.000,249,11076735,112485,0,1757157186,13782.23456315,-15.231126059996313,52997.827020720004 2025-09-06,11:13:08.000,249,11076718,112485,0,1757157187,13782.719577470001,-14.462770890000684,52998.07855704 2025-09-06,11:13:09.000,249,11076773,112365,0,1757157188,13783.359526919994,-13.786054409996723,52998.33708048 2025-09-06,11:13:10.000,249,11076739,112365,0,1757157189,13783.817596,-13.595727899999474,52998.5536812 2025-09-06,11:13:11.000,249,11076782,112405,0,1757157190,13783.810859689991,-13.532285729997966,52998.784256160005 2025-09-06,11:13:12.000,249,11076772,112405,0,1757157191,13783.66939717999,-13.102288800000679,52998.97290840001 2025-09-06,11:13:13.000,249,11076742,112365,0,1757157192,13783.965794819997,-12.573604049997812,52999.16156064001 2025-09-06,11:13:14.000,249,11076779,112365,0,1757157193,13784.457545449994,-12.517211009995663,52999.34322576 2025-09-06,11:13:15.000,249,11076722,112725,0,1757157194,13784.81456988,-12.728684909998265,52999.51790376001 2025-09-06,11:13:16.000,249,11076806,112365,0,1757157195,13784.70678891999,-13.067043149996607,52999.75546584 2025-09-06,11:13:17.000,249,11076782,112285,0,1757157196,13784.511435929999,-13.419499650000944,52999.90219536001 2025-09-06,11:13:18.000,249,11076745,112445,0,1757157197,13784.64616212999,-13.694415719997778,53000.06289912 2025-09-06,11:13:19.000,249,11076759,112325,0,1757157198,13785.185066929997,-14.476869149999402,53000.16770592001 2025-09-06,11:13:20.000,249,11076812,112285,0,1757157199,13785.683553869989,-15.30161735999718,53000.3004612 2025-09-06,11:13:21.000,249,11076761,112365,0,1757157200,13785.757653279994,-16.006530359998578,53000.3703324 2025-09-06,11:13:22.000,249,11076728,112445,0,1757157201,13785.94626995999,-16.718492489999335,53000.510074800004 2025-09-06,11:13:23.000,249,11076712,112525,0,1757157202,13785.737444349994,-17.40225809999538,53000.57295888001 2025-09-06,11:13:24.000,249,11076779,112405,0,1757157203,13785.427574089998,-17.67012504000013,53000.69173992001 2025-09-06,11:13:25.000,249,11076679,112685,0,1757157204,13785.205275859997,-18.142416750000848,53000.76161112 2025-09-06,11:13:26.000,249,11076698,112525,0,1757157205,13785.144649069996,-18.692248890001792,53000.83148232 2025-09-06,11:13:27.000,249,11076729,112325,0,1757157206,13785.427574089998,-18.995361479996063,53000.866417920006 2025-09-06,11:13:28.000,249,11076775,112565,0,1757157207,13785.919324719995,-19.199786249999306,53000.90135352 2025-09-06,11:13:29.000,249,11076743,112485,0,1757157208,13786.1753045,-19.29142493999825,53000.95725048001 2025-09-06,11:13:30.000,249,11076792,112445,0,1757157209,13785.98668781999,-19.12929494999844,53000.9991732 2025-09-06,11:13:31.000,249,11076732,112565,0,1757157210,13785.245693719997,-19.24208102999546,53001.06205728 2025-09-06,11:13:32.000,249,11076715,112565,0,1757157211,13784.599007959994,-19.777814909997687,53001.19481256001 2025-09-06,11:13:33.000,249,11076778,112365,0,1757157212,13784.464281759989,-19.92584663999878,53001.250709520005 2025-09-06,11:13:34.000,249,11076787,112565,0,1757157213,13784.60574426999,-20.21486097000161,53001.39045192001 2025-09-06,11:13:35.000,249,11076777,112325,0,1757157214,13784.881932979995,-20.666005289996974,53001.55115568 2025-09-06,11:13:36.000,249,11076755,112525,0,1757157215,13785.225484789997,-20.870430060000217,53001.73980792 2025-09-06,11:13:37.000,249,11076738,112365,0,1757157216,13785.171594309992,-20.539120950001234,53001.85858896 2025-09-06,11:13:38.000,249,11076788,112365,0,1757157217,13785.104231209996,-19.777814909997687,53001.93544728 2025-09-06,11:13:39.000,249,11076711,112405,0,1757157218,13785.441046710002,-19.47470231999614,53002.08217680001 2025-09-06,11:13:40.000,249,11076769,112405,0,1757157219,13785.99342413,-19.376014499997837,53002.19397072 2025-09-06,11:13:41.000,249,11076789,112605,0,1757157220,13786.229194979991,-19.29142493999825,53002.41057144 2025-09-06,11:13:42.000,249,11076738,112205,0,1757157221,13786.485174759997,-19.33371972000168,53002.641146400005 2025-09-06,11:13:43.000,249,11076721,112205,0,1757157222,13786.720945609988,-19.820109690001118,53002.711017600006 2025-09-06,11:13:44.000,249,11076759,112565,0,1757157223,13786.680527750003,-20.003387069999008,53002.79486304 2025-09-06,11:13:45.000,249,11076802,112645,0,1757157224,13786.882617049989,-19.827158820000477,53002.9555668 2025-09-06,11:13:46.000,249,11076757,112325,0,1757157225,13787.340686129995,-20.010436199998367,53003.01845088001 2025-09-06,11:13:47.000,249,11076780,112285,0,1757157226,13787.866118309998,-20.426334869996936,53003.17216752 2025-09-06,11:13:48.000,249,11076706,112645,0,1757157227,13788.357868939995,-20.52502268999524,53003.28396144001 2025-09-06,11:13:49.000,249,11076731,112525,0,1757157228,13788.44544096999,-20.44748226000229,53003.37479400001 2025-09-06,11:13:50.000,249,11076811,112405,0,1757157229,13788.54648561999,-20.482727909999085,53003.50056216001 2025-09-06,11:13:51.000,249,11076714,112565,0,1757157230,13788.863092189997,-20.6096122500021,53003.549472000006 2025-09-06,11:13:52.000,249,11076780,112205,0,1757157231,13789.031499939993,-20.44748226000229,53003.57043336001 2025-09-06,11:13:53.000,249,11076793,112365,0,1757157232,13789.213380309993,-19.862404469997273,53003.696201520004 2025-09-06,11:13:54.000,249,11076751,112485,0,1757157233,13789.536723189995,-19.185687990000588,53003.745111360004 2025-09-06,11:13:55.000,249,11076735,112245,0,1757157234,13789.68492200999,-18.642904979999003,53003.933763600005 2025-09-06,11:13:56.000,249,11076737,112885,0,1757157235,13789.866802379991,-18.403234559998964,53003.99664768 2025-09-06,11:13:57.000,249,11076740,112405,0,1757157236,13789.934165480001,-18.375038040001527,53004.12940296 2025-09-06,11:13:58.000,249,11076793,112405,0,1757157237,13789.85332976,-18.389136300000246,53004.29010672001 2025-09-06,11:13:59.000,249,11076775,112365,0,1757157238,13789.738812489995,-18.043728929995268,53004.39491352 2025-09-06,11:14:00.000,249,11076729,112405,0,1757157239,13789.89374762,-17.67012504000013,53004.46478472 2025-09-06,11:14:01.000,249,11076796,112365,0,1757157240,13790.250772049993,-17.8393041599993,53004.54164304 2025-09-06,11:14:02.000,249,11076801,112485,0,1757157241,13790.419179799988,-18.191760659996362,53004.59754000001 2025-09-06,11:14:03.000,249,11076740,112285,0,1757157242,13790.446125039998,-18.177662399997644,53004.73029528 2025-09-06,11:14:04.000,249,11076842,112525,0,1757157243,13790.169936329992,-17.6278302599967,53004.8071536 2025-09-06,11:14:05.000,249,11076778,112525,0,1757157244,13790.109309539992,-17.077998119995755,53004.85606344 2025-09-06,11:14:06.000,249,11076766,112125,0,1757157245,13790.284453599998,-17.099145510001108,53004.96785736 2025-09-06,11:14:07.000,249,11076706,112445,0,1757157246,13790.405707179998,-17.472749399996246,53005.121574 2025-09-06,11:14:08.000,249,11076740,112525,0,1757157247,13790.587587549999,-17.916844589999528,53005.14253536 2025-09-06,11:14:09.000,249,11076707,112285,0,1757157248,13790.8907215,-18.156515009999566,53005.205419440004 2025-09-06,11:14:10.000,249,11076791,112365,0,1757157249,13791.274691170001,-18.24815369999851,53005.21240656 2025-09-06,11:14:11.000,249,11076730,112285,0,1757157250,13791.665397149998,-18.219957180001074,53005.205419440004 2025-09-06,11:14:12.000,249,11076745,112485,0,1757157251,13791.90116799999,-17.994385019999754,53005.24734216001 2025-09-06,11:14:13.000,249,11076768,112525,0,1757157252,13792.056103129995,-18.107171099996776,53005.29625200001 2025-09-06,11:14:14.000,249,11076800,112365,0,1757157253,13792.06957575,-18.332743259998097,53005.28926488 2025-09-06,11:14:15.000,249,11076751,112365,0,1757157254,13792.035894199995,-18.5442171600007,53005.3311876 2025-09-06,11:14:16.000,249,11076759,112645,0,1757157255,13791.705815009998,-18.607659330002207,53005.26830352001 2025-09-06,11:14:17.000,249,11076753,112765,0,1757157256,13791.517198330002,-18.847329750002245,53005.31721336001 2025-09-06,11:14:18.000,249,11076774,112365,0,1757157257,13791.483516779997,-19.213884509998024,53005.34516184001 2025-09-06,11:14:19.000,249,11076698,112685,0,1757157258,13791.254482240001,-19.235031899996102,53005.21939368001 2025-09-06,11:14:20.000,249,11076754,112245,0,1757157259,13790.998502459996,-18.917821049995837,53005.24035504 2025-09-06,11:14:21.000,249,11076762,112445,0,1757157260,13790.85030364,-18.755691059996025,53005.226380800006 2025-09-06,11:14:22.000,249,11076788,112485,0,1757157261,13790.84356732999,-18.94601757000055,53005.17747096001 2025-09-06,11:14:23.000,249,11076730,112485,0,1757157262,13790.695368509994,-19.404211019995273,53005.17747096001 2025-09-06,11:14:24.000,249,11076808,112285,0,1757157263,13790.324871459998,-19.657979700001306,53005.156509600005 2025-09-06,11:14:25.000,249,11076715,112685,0,1757157264,13790.210354189992,-19.784864039997046,53005.121574 2025-09-06,11:14:26.000,249,11076774,112405,0,1757157265,13790.432652419993,-19.99633793999965,53005.05170280001 2025-09-06,11:14:27.000,249,11076751,112365,0,1757157266,13790.80314946999,-20.27830313999584,53005.06567704 2025-09-06,11:14:28.000,249,11076711,112365,0,1757157267,13791.065865559991,-20.715349199999764,53005.02375432 2025-09-06,11:14:29.000,249,11076804,112605,0,1757157268,13791.220800689996,-21.19469003999984,53005.0167672 2025-09-06,11:14:30.000,249,11076736,112605,0,1757157269,13791.261218549997,-21.631736099996488,53004.90497328 2025-09-06,11:14:31.000,249,11076740,112205,0,1757157270,13791.234273310001,-22.104027809997206,53004.91196040001 2025-09-06,11:14:32.000,249,11076703,112525,0,1757157271,13791.153437590001,-22.752547769996454,53004.84907632 2025-09-06,11:14:33.000,249,11076778,112365,0,1757157272,13791.086074489991,-23.74647510000068,53004.80016648 2025-09-06,11:14:34.000,249,11076808,112645,0,1757157273,13790.998502459996,-24.7756480800017,53004.7372824 2025-09-06,11:14:35.000,249,11076723,112445,0,1757157274,13791.247745929992,-25.706133239997143,53004.61850136 2025-09-06,11:14:36.000,249,11076698,112565,0,1757157275,13791.510462019993,-26.263014509997447,53004.52068168 2025-09-06,11:14:37.000,249,11076715,112605,0,1757157276,13791.672133459993,-26.65776578999794,53004.37395216 2025-09-06,11:14:38.000,249,11076720,112285,0,1757157277,13792.02242157999,-27.031369680000353,53004.26215824001 2025-09-06,11:14:39.000,249,11076835,112165,0,1757157278,13792.419863869996,-27.560054429995944,53004.150364320005 2025-09-06,11:14:40.000,249,11076765,112565,0,1757157279,13792.736470440002,-27.997100489999866,53004.0385704 2025-09-06,11:14:41.000,249,11076754,112525,0,1757157280,13793.093494869994,-28.10283743999753,53003.98966056 2025-09-06,11:14:42.000,249,11076726,112485,0,1757157281,13793.36968358,-27.940707449997717,53003.8289568 2025-09-06,11:14:43.000,249,11076766,112485,0,1757157282,13793.612190740001,-27.91251093000028,53003.78703408001 2025-09-06,11:14:44.000,249,11076784,112525,0,1757157283,13793.645872289992,-27.45431747999828,53003.745111360004 2025-09-06,11:14:45.000,249,11076751,112405,0,1757157284,13793.719971699997,-27.123008369999297,53003.62633032 2025-09-06,11:14:46.000,249,11076762,112645,0,1757157285,13793.895115760002,-26.805797519999032,53003.549472000006 2025-09-06,11:14:47.000,249,11076763,112485,0,1757157286,13793.942269929998,435.5395900500007,53003.53549776 2025-09-06,11:14:48.000,249,11076753,112485,0,1757157287,13794.103941369998,-25.20564500999899,53003.479600800005 2025-09-06,11:14:49.000,249,11076791,112485,0,1757157288,13794.50811997,-25.064662409997254,53003.45863944 2025-09-06,11:14:50.000,249,11076790,112405,0,1757157289,13794.925771189992,-25.494659340001817,53003.47261368001 2025-09-06,11:14:51.000,249,11076716,112205,0,1757157290,13795.303004549998,-26.157277559999784,53003.50754928 2025-09-06,11:14:52.000,249,11076784,112325,0,1757157291,13795.525302779999,-26.164326689999143,53003.47261368001 2025-09-06,11:14:53.000,249,11076742,112525,0,1757157292,13796.070943890001,-25.66383846000099,53003.528510640004 2025-09-06,11:14:54.000,249,11076808,112085,0,1757157293,13796.454913559988,-25.092858930001967,53003.54248488001 2025-09-06,11:14:55.000,249,11076757,112485,0,1757157294,13796.609848689994,-24.38089680000121,53003.62633032 2025-09-06,11:14:56.000,249,11076763,112365,0,1757157295,13796.683948099999,-23.633689019996382,53003.64030456001 2025-09-06,11:14:57.000,249,11076735,112525,0,1757157296,13796.89951001999,-23.175495570001658,53003.77305984 2025-09-06,11:14:58.000,249,11076699,112325,0,1757157297,13797.222852899991,-23.083856879995437,53003.90581512001 2025-09-06,11:14:59.000,249,11076752,112805,0,1757157298,13797.593349950002,-23.323527299995476,53004.02459616001 2025-09-06,11:15:00.000,249,11076760,112485,0,1757157299,13797.93690175999,-23.88040856999578,53004.13639008 2025-09-06,11:15:01.000,249,11076746,112445,0,1757157300,13798.394970839996,-24.55712504999974,53004.318055200005 2025-09-06,11:15:02.000,249,11076737,112325,0,1757157301,13798.900194089998,-25.290234569998574,53004.35997792001 2025-09-06,11:15:03.000,249,11076790,112565,0,1757157302,13799.35826316999,-25.797771929996088,53004.485746080005 2025-09-06,11:15:04.000,249,11076724,112645,0,1757157303,13799.34479055,-26.06563887000084,53004.57657864001 2025-09-06,11:15:05.000,249,11076802,112605,0,1757157304,13799.122492319999,-26.129081040002347,53004.61151424 2025-09-06,11:15:06.000,249,11076742,112525,0,1757157305,13799.15617386999,-25.66383846000099,53004.78619224 2025-09-06,11:15:07.000,249,11076789,112405,0,1757157306,13799.142701249999,-24.719255039999553,53004.870037680004 2025-09-06,11:15:08.000,249,11076773,112325,0,1757157307,13799.25721851999,-23.802868139995553,53005.05170280001 2025-09-06,11:15:09.000,249,11076730,112285,0,1757157308,13798.967557189993,-23.33057643000211,53005.17747096001 2025-09-06,11:15:10.000,249,11076775,112605,0,1757157309,13798.576851209997,-23.04861122999864,53005.35913608 2025-09-06,11:15:11.000,249,11076778,112485,0,1757157310,13798.253508329995,-23.126151659998868,53005.53381408001 2025-09-06,11:15:12.000,249,11076761,112445,0,1757157311,13798.071627959995,-23.147299049996946,53005.645608 2025-09-06,11:15:13.000,249,11076718,112645,0,1757157312,13798.22656309,-23.267134260000603,53005.876182960004 2025-09-06,11:15:14.000,249,11076789,112405,0,1757157313,13798.448861320001,-23.50680468000064,53006.00893824 2025-09-06,11:15:15.000,249,11076792,112445,0,1757157314,13798.617269069997,-23.619590759997664,53006.22553896001 2025-09-06,11:15:16.000,249,11076738,112445,0,1757157315,13799.109019699994,-23.91565421999985,53006.428165440004 2025-09-06,11:15:17.000,249,11076788,112525,0,1757157316,13799.38520841,-24.303356370000984,53006.546946480004 2025-09-06,11:15:18.000,249,11076776,112485,0,1757157317,13799.58729771,-24.423191579997365,53006.70765024001 2025-09-06,11:15:19.000,249,11076758,112405,0,1757157318,13799.54014353999,-24.296307240001624,53006.74258584 2025-09-06,11:15:20.000,249,11076720,112485,0,1757157319,13799.371735789995,-24.169422899998608,53006.784508560006 2025-09-06,11:15:21.000,249,11076774,112645,0,1757157320,13799.18311911,-24.11302985999646,53006.81245704 2025-09-06,11:15:22.000,249,11076785,112565,0,1757157321,13798.698104789997,-24.21171768000204,53006.84739264 2025-09-06,11:15:23.000,249,11076788,112485,0,1757157322,13798.213090469995,-24.578272439997818,53006.87534112001 2025-09-06,11:15:25.000,249,11076797,112645,0,1757157324,13797.391260650002,-25.01531850000174,53006.882328240004 2025-09-06,11:15:26.000,249,11076729,112645,0,1757157325,13797.014027289995,-24.867286770000646,53006.84040552 2025-09-06,11:15:27.000,249,11076797,112285,0,1757157326,13797.06118145999,-24.9095815499968,53006.81245704 2025-09-06,11:15:28.000,249,11076759,112645,0,1757157327,13797.175698729996,-25.269087180000497,53006.77053432 2025-09-06,11:15:29.000,249,11076780,112365,0,1757157328,13797.209380280001,-25.459413689997746,53006.714637360004 2025-09-06,11:15:30.000,249,11076745,112445,0,1757157329,13797.18917135,-25.6144945499982,53006.67970176 2025-09-06,11:15:31.000,249,11076743,112365,0,1757157330,13796.93992787999,-25.621543679997558,53006.63777904001 2025-09-06,11:15:32.000,249,11076721,112365,0,1757157331,13796.832146919995,-25.55105237999669,53006.616817680006 2025-09-06,11:15:33.000,249,11076797,112205,0,1757157332,13796.78499275,-25.494659340001817,53006.53297224 2025-09-06,11:15:34.000,249,11076780,112125,0,1757157333,13796.96013680999,-25.240890659995785,53006.53995936001 2025-09-06,11:15:35.000,249,11076800,112645,0,1757157334,13797.377788029997,-25.099908060001326,53006.616817680006 2025-09-06,11:15:36.000,249,11076808,112485,0,1757157335,13797.694394599988,-24.9095815499968,53006.64476616 2025-09-06,11:15:37.000,249,11076760,112485,0,1757157336,13797.95711068999,-24.423191579997365,53006.693676 2025-09-06,11:15:38.000,249,11076797,112565,0,1757157337,13798.12551844,-23.838113789999625,53006.81245704 2025-09-06,11:15:39.000,249,11076780,112205,0,1757157338,13798.30739881,-23.52090293999936,53006.95918656 2025-09-06,11:15:40.000,249,11076773,112325,0,1757157339,13798.516224419996,-23.210741219998454,53007.13386456 2025-09-06,11:15:41.000,249,11076698,112325,0,1757157340,13798.657686929997,-22.964021669999056,53007.31552968 2025-09-06,11:15:42.000,249,11076728,112485,0,1757157341,13798.900194089998,-22.780744290001167,53007.54610464001 2025-09-06,11:15:43.000,249,11076755,112405,0,1757157342,13799.13596493999,-22.682056469995587,53007.720782640004 2025-09-06,11:15:44.000,249,11076765,112645,0,1757157343,13799.021447669998,-22.639761689999432,53007.839563680005 2025-09-06,11:15:45.000,249,11076798,112325,0,1757157344,13798.758731579997,-23.055660359998,53008.04917728001 2025-09-06,11:15:46.000,249,11076789,112685,0,1757157345,13798.509488110001,-23.75352423000004,53008.25879088 2025-09-06,11:15:47.000,249,11076793,112445,0,1757157346,13798.314135119996,-24.458437230001437,53008.36359768001 2025-09-06,11:15:48.000,249,11076783,112285,0,1757157347,13798.502751799992,-25.304332829997293,53008.510327200005 2025-09-06,11:15:49.000,249,11076739,112405,0,1757157348,13798.778940509997,-26.030393219996768,53008.608146880004 2025-09-06,11:15:50.000,249,11076769,112325,0,1757157349,13799.007975049994,-26.678913179996016,53008.70596656 2025-09-06,11:15:51.000,249,11076791,112805,0,1757157350,13799.11575600999,-27.186450540000806,53008.74090216001 2025-09-06,11:15:52.000,249,11076718,112205,0,1757157351,13799.11575600999,-27.355629659999977,53008.83872184001 2025-09-06,11:15:53.000,249,11076813,112485,0,1757157352,13799.014711359989,-27.24284357999568,53008.85269608 2025-09-06,11:15:54.000,249,11076786,112405,0,1757157353,13798.792413130002,-27.137106629998016,53008.92256728 2025-09-06,11:15:55.000,249,11076810,112445,0,1757157354,13799.075338149989,-27.130057499998657,53008.97846424 2025-09-06,11:15:56.000,249,11076733,112445,0,1757157355,13799.49972567999,-26.685962309995375,53008.98545136001 2025-09-06,11:15:57.000,249,11076729,112605,0,1757157356,13799.775914389997,-26.136130170001707,53009.07628392001 2025-09-06,11:15:58.000,249,11076792,112445,0,1757157357,13799.903904279992,-25.56515063999541,53009.14615512 2025-09-06,11:15:59.000,249,11076773,112485,0,1757157358,13800.085784649993,-25.20564500999899,53009.2090392 2025-09-06,11:16:00.000,249,11076772,112205,0,1757157359,13800.247456089994,-25.20564500999899,53009.278910400004 2025-09-06,11:16:01.000,249,11076821,112605,0,1757157360,13800.53711741999,-25.459413689997746,53009.29288464001 2025-09-06,11:16:02.000,249,11076729,112165,0,1757157361,13800.900878159991,-25.572199770002044,53009.3837172 2025-09-06,11:16:03.000,249,11076720,112565,0,1757157362,13801.365683549993,-25.60744541999884,53009.47454976 2025-09-06,11:16:04.000,249,11076745,112405,0,1757157363,13801.749653219995,-25.60744541999884,53009.53044672 2025-09-06,11:16:05.000,249,11076810,112365,0,1757157364,13802.288558020002,-25.621543679997558,53009.663202 2025-09-06,11:16:06.000,249,11076833,112485,0,1757157365,13802.598428279998,-25.762526279999292,53009.82390576001 2025-09-06,11:16:07.000,249,11076766,112525,0,1757157366,13802.517592559998,-26.00219669999933,53009.85884136 2025-09-06,11:16:08.000,249,11076800,112325,0,1757157367,13802.665791379994,-26.24186711999937,53009.92871256 2025-09-06,11:16:09.000,249,11076753,112165,0,1757157368,13803.10365153,-26.157277559999784,53009.9077512 2025-09-06,11:16:10.000,249,11076815,112525,0,1757157369,13803.447203340002,-25.360725869999442,53009.89377696001 2025-09-06,11:16:11.000,249,11076741,112205,0,1757157370,13803.649292640002,-24.261061589997553,53009.851854240005 2025-09-06,11:16:12.000,249,11076804,112405,0,1757157371,13803.379840239992,-23.422215120001056,53009.781983040004 2025-09-06,11:16:13.000,249,11076796,112445,0,1757157372,13802.95545270999,-23.11205340000015,53009.71909896 2025-09-06,11:16:14.000,249,11076761,112285,0,1757157373,13802.281821709992,-23.436313379999774,53009.58634368001 2025-09-06,11:16:15.000,249,11076716,112645,0,1757157374,13801.74291691,-24.1059807299971,53009.516472480005 2025-09-06,11:16:16.000,249,11076782,112605,0,1757157375,13801.75638952999,-24.479584619999514,53009.50948536001 2025-09-06,11:16:17.000,249,11076789,112365,0,1757157376,13802.153831819996,-24.691058520002116,53009.43262704 2025-09-06,11:16:18.000,249,11076752,112245,0,1757157377,13802.733154479989,-24.528928530002304,53009.36974296001 2025-09-06,11:16:19.000,249,11076790,112445,0,1757157378,13803.305740830001,-24.39499505999993,53009.32083312001 2025-09-06,11:16:20.000,249,11076771,112165,0,1757157379,13803.851381939989,-24.317454629999702,53009.32083312001 2025-09-06,11:16:21.000,249,11076800,112405,0,1757157380,13804.329659949995,-24.190570289996685,53009.28589752 2025-09-06,11:16:22.000,249,11076811,112325,0,1757157381,13804.329659949995,-24.296307240001624,53009.29288464001 2025-09-06,11:16:23.000,249,11076714,112165,0,1757157382,13804.430704599996,-24.359749409995857,53009.25794904 2025-09-06,11:16:24.000,249,11076823,112605,0,1757157383,13804.511540319996,-24.57122330999846,53009.278910400004 2025-09-06,11:16:25.000,249,11076780,112525,0,1757157384,13804.632793899997,-25.212694139998348,53009.28589752 2025-09-06,11:16:26.000,249,11076733,112125,0,1757157385,13804.592376039996,-25.931705399998464,53009.25794904 2025-09-06,11:16:27.000,249,11076723,112485,0,1757157386,13804.17472481999,-26.573176229998353,53009.28589752 2025-09-06,11:16:28.000,249,11076810,112405,0,1757157387,13803.750337289988,-26.918583599996055,53009.278910400004 2025-09-06,11:16:29.000,249,11076709,112445,0,1757157388,13803.602138469992,-26.65071665999858,53009.2090392 2025-09-06,11:16:30.000,249,11076732,112605,0,1757157389,13803.534775369997,-26.347604069997033,53009.26493616 2025-09-06,11:16:31.000,249,11076728,112645,0,1757157390,13803.568456920002,-26.24891624999873,53009.24397480001 2025-09-06,11:16:32.000,249,11076742,112445,0,1757157391,13803.871590869989,-26.136130170001707,53009.24397480001 2025-09-06,11:16:33.000,249,11076739,112565,0,1757157392,13804.228615299995,-26.382849720001104,53009.25794904 2025-09-06,11:16:34.000,249,11076821,112525,0,1757157393,13804.551958179996,-26.481537539999408,53009.35576872 2025-09-06,11:16:35.000,249,11076727,112365,0,1757157394,13804.767520100002,-26.47448841000005,53009.30685888 2025-09-06,11:16:36.000,249,11076817,112405,0,1757157395,13804.868564750002,-26.333505809998314,53009.35576872 2025-09-06,11:16:37.000,249,11076767,112565,0,1757157396,13804.841619509993,-26.157277559999784,53009.348781600005 2025-09-06,11:16:38.000,249,11076795,112365,0,1757157397,13804.780992719992,-26.05858974000148,53009.35576872 2025-09-06,11:16:39.000,249,11076803,112285,0,1757157398,13804.700156999992,-26.086786259998917,53009.299871760006 2025-09-06,11:16:40.000,249,11076751,112645,0,1757157399,13804.639530209992,-25.882361489995674,53009.30685888 2025-09-06,11:16:41.000,249,11076810,112605,0,1757157400,13804.437440909991,-25.55105237999669,53009.26493616 2025-09-06,11:16:42.000,249,11076743,112445,0,1757157401,13804.248824229995,-25.32548021999537,53009.19506496 2025-09-06,11:16:43.000,249,11076756,112365,0,1757157402,13804.019789689999,-25.233841529996425,53009.2090392 2025-09-06,11:16:44.000,249,11076759,112365,0,1757157403,13803.763809909993,-25.304332829997293,53009.21602632 2025-09-06,11:16:45.000,249,11076699,112525,0,1757157404,13803.656028949998,-25.212694139998348,53009.17410360001 2025-09-06,11:16:46.000,249,11076823,112245,0,1757157405,13803.474148579997,-24.95892545999959,53009.16012936 2025-09-06,11:16:47.000,249,11076835,112525,0,1757157406,13803.15754200999,-24.578272439997818,53009.12519376001 2025-09-06,11:16:48.000,249,11076816,112325,0,1757157407,13803.03628842999,-24.000243779999437,53009.062309680005 2025-09-06,11:16:49.000,249,11076786,112565,0,1757157408,13803.171014629996,-23.274183389999962,53008.9994256 2025-09-06,11:16:50.000,249,11076764,112405,0,1757157409,13803.346158690001,-22.68910560000222,53008.95750288001 2025-09-06,11:16:51.000,249,11076778,112205,0,1757157410,13803.548247990002,-22.562221259999205,53008.9994256 2025-09-06,11:16:52.000,249,11076748,112445,0,1757157411,13803.716655739998,-22.83008819999668,53009.04134832 2025-09-06,11:16:53.000,249,11076744,112525,0,1757157412,13803.709919429988,-23.154348179996305,53009.04833544 2025-09-06,11:16:54.000,249,11076793,112485,0,1757157413,13803.730128359988,-23.1684464400023,53009.09724528 2025-09-06,11:16:55.000,249,11076743,112365,0,1757157414,13803.979371829999,-23.013365580001846,53009.20205208001 2025-09-06,11:16:56.000,249,11076797,112365,0,1757157415,13804.605848660001,-22.87943210999947,53009.25096192001 2025-09-06,11:16:57.000,249,11076779,112445,0,1757157416,13805.171698699989,-22.94287428000098,53009.36275584 2025-09-06,11:16:58.000,249,11076717,112805,0,1757157417,13805.60282254,-23.09795514000143,53009.41166568001 2025-09-06,11:16:59.000,249,11076800,112365,0,1757157418,13805.744285050001,-23.35172382000019,53009.53743384001 2025-09-06,11:17:00.000,249,11076799,112405,0,1757157419,13805.932901729997,-23.64073814999574,53009.62826640001 2025-09-06,11:17:01.000,249,11076782,112365,0,1757157420,13806.47180652999,-23.957948999996006,53009.74006032 2025-09-06,11:17:02.000,249,11076729,112485,0,1757157421,13807.158910149992,-24.14827551000053,53009.900764080005 2025-09-06,11:17:03.000,249,11076719,112645,0,1757157422,13807.89990425,-24.197619419996045,53009.92172544001 2025-09-06,11:17:04.000,249,11076802,112285,0,1757157423,13808.371445949997,-24.15532463999989,53010.068454960005 2025-09-06,11:17:05.000,249,11076739,112725,0,1757157424,13808.876669199999,-24.056636820001586,53010.138326160006 2025-09-06,11:17:06.000,249,11076740,112405,0,1757157425,13808.923823369994,-24.204668549995404,53010.24313296 2025-09-06,11:17:07.000,249,11076782,112405,0,1757157426,13809.004659089995,-24.28220897999563,53010.403836720005 2025-09-06,11:17:08.000,249,11076732,112525,0,1757157427,13809.105703739995,-24.33860201999778,53010.473707920006 2025-09-06,11:17:09.000,249,11076761,112445,0,1757157428,13808.923823369994,-24.289258110002265,53010.571527600005 2025-09-06,11:17:10.000,249,11076732,112245,0,1757157429,13808.681316209993,-24.38794593000057,53010.64838592 2025-09-06,11:17:11.000,249,11076804,112445,0,1757157430,13808.519644769993,-24.38089680000121,53010.69729576 2025-09-06,11:17:12.000,249,11076744,112485,0,1757157431,13808.445545360002,-24.50073200999759,53010.73223136001 2025-09-06,11:17:13.000,249,11076793,112405,0,1757157432,13808.465754290002,-24.761549819995707,53010.80210256001 2025-09-06,11:17:14.000,249,11076852,112445,0,1757157433,13808.735206689998,-25.0223676300011,53010.885948 2025-09-06,11:17:15.000,249,11076764,112565,0,1757157434,13808.99792278,-25.219743269997707,53010.91389648 2025-09-06,11:17:16.000,249,11076788,112125,0,1757157435,13809.105703739995,-25.050564149998536,53010.98376768 2025-09-06,11:17:17.000,249,11076748,112445,0,1757157436,13809.328001969996,-24.5641741799991,53011.025690400005 2025-09-06,11:17:18.000,249,11076755,112445,0,1757157437,13809.705235330002,-24.27515984999627,53011.08158736 2025-09-06,11:17:19.000,249,11076747,112725,0,1757157438,13809.786071049988,-24.056636820001586,53011.10953584 2025-09-06,11:17:20.000,249,11076753,112485,0,1757157439,13809.550300199997,-23.75352423000004,53011.1304972 2025-09-06,11:17:21.000,249,11076809,112285,0,1757157440,13809.125912669995,-23.28123251999932,53011.144471440006 2025-09-06,11:17:22.000,249,11076746,112405,0,1757157441,13809.085494809995,-22.7102529900003,53011.144471440006 2025-09-06,11:17:23.000,249,11076736,112445,0,1757157442,13809.05854957,-22.20271562999551,53011.10254872 2025-09-06,11:17:24.000,249,11076781,112125,0,1757157443,13809.17306683999,-22.02648737999698,53011.08158736 2025-09-06,11:17:25.000,249,11076743,112205,0,1757157444,13809.24042994,-22.111076939996565,53011.04665176001 2025-09-06,11:17:26.000,249,11076812,112485,0,1757157445,13808.964241229995,-22.24501040999894,53011.09556160001 2025-09-06,11:17:27.000,249,11076727,112365,0,1757157446,13808.647634659988,-22.590417779996642,53011.03966464 2025-09-06,11:17:28.000,249,11076734,112405,0,1757157447,13808.12220248,-23.083856879995437,53011.00472904 2025-09-06,11:17:29.000,249,11076813,112525,0,1757157448,13807.488989339989,-23.598443369999586,53010.976780560006 2025-09-06,11:17:30.000,249,11076753,112445,0,1757157449,13807.158910149992,-23.86631030999706,53010.82306392 2025-09-06,11:17:31.000,249,11076748,112325,0,1757157450,13806.963557160001,-23.87335943999642,53010.69729576 2025-09-06,11:17:32.000,249,11076761,112365,0,1757157451,13806.69410475999,-23.97909639000136,53010.6064632 2025-09-06,11:17:33.000,249,11076725,112845,0,1757157452,13806.357289259999,-24.14827551000053,53010.5016564 2025-09-06,11:17:34.000,249,11076737,112285,0,1757157453,13806.141727339993,-24.33860201999778,53010.38287536 2025-09-06,11:17:35.000,249,11076790,112485,0,1757157454,13805.939638039992,-24.599419829995895,53010.27806856001 2025-09-06,11:17:36.000,249,11076792,112285,0,1757157455,13805.51525050999,-25.177448490001552,53010.19422312 2025-09-06,11:17:37.000,249,11076805,112685,0,1757157456,13805.090862979989,-25.924656269999105,53010.02653224 2025-09-06,11:17:38.000,249,11076742,112445,0,1757157457,13804.902246299993,-26.629569270000502,53009.9077512 2025-09-06,11:17:39.000,249,11076767,112525,0,1757157458,13804.706893310002,-27.468415739997,53009.78897016 2025-09-06,11:17:40.000,249,11076811,112325,0,1757157459,13804.18146113,-28.28611481999542,53009.62826640001 2025-09-06,11:17:41.000,249,11076754,112405,0,1757157460,13803.534775369997,-28.885290869999153,53009.48153688 2025-09-06,11:17:42.000,249,11076728,112485,0,1757157461,13802.746627099994,-29.41397562000202,53009.278910400004 2025-09-06,11:17:43.000,249,11076779,112365,0,1757157462,13801.86417049,-29.801677769995877,53009.16012936 2025-09-06,11:17:44.000,249,11076747,112405,0,1757157463,13801.143385319992,-30.210527309995086,53008.964490000006 2025-09-06,11:17:45.000,249,11076780,112565,0,1757157464,13800.860460299991,-30.654622499998368,53008.69897944001 2025-09-06,11:17:46.000,249,11076814,112765,0,1757157465,13800.853723989996,-30.774457710002025,53008.53827568 2025-09-06,11:17:47.000,249,11076775,112085,0,1757157466,13800.948032330001,-30.46429599000112,53008.391546160005 2025-09-06,11:17:48.000,249,11076727,112365,0,1757157467,13800.887405540001,-29.76643211999908,53008.25180376 2025-09-06,11:17:49.000,249,11076752,112565,0,1757157468,13800.70552517,-28.77955392000149,53008.09808712001 2025-09-06,11:17:50.000,249,11076786,112325,0,1757157469,13800.62468945,-28.011198749998584,53008.01424168 2025-09-06,11:17:51.000,249,11076748,112485,0,1757157470,13800.671843619995,-27.63054572999681,53007.99328032 2025-09-06,11:17:52.000,249,11076790,112445,0,1757157471,13800.914350779996,-27.757430069999828,53008.00026744001 2025-09-06,11:17:53.000,249,11076791,112365,0,1757157472,13801.237693659998,-28.10988656999689,53007.97231896 2025-09-06,11:17:54.000,249,11076748,112565,0,1757157473,13801.480200819999,-28.56103088999953,53007.97930608001 2025-09-06,11:17:55.000,249,11076745,112445,0,1757157474,13801.439782959998,-29.08971563999512,53008.04219016 2025-09-06,11:17:56.000,249,11076759,112525,0,1757157475,13801.385892479993,-29.60430212999927,53008.056164400004 2025-09-06,11:17:57.000,249,11076789,112485,0,1757157476,13801.547563919994,-30.11888861999614,53008.077125760006 2025-09-06,11:17:58.000,249,11076745,112285,0,1757157477,13801.8035437,-30.429050339997048,53008.04917728001 2025-09-06,11:17:59.000,249,11076736,112325,0,1757157478,13801.810280009995,-30.478394249999837,53008.04917728001 2025-09-06,11:18:00.000,249,11076743,112525,0,1757157479,13801.70249905,-30.711015540000517,53007.97231896 2025-09-06,11:18:01.000,249,11076772,112365,0,1757157480,13801.65534487999,430.66159209000034,53007.888473520004 2025-09-06,11:18:02.000,249,11076786,112205,0,1757157481,13801.527354989994,-30.936587700001837,53007.76270536001 2025-09-06,11:18:03.000,249,11076737,112445,0,1757157482,13801.062549599992,-30.661671629997727,53007.67885992 2025-09-06,11:18:04.000,249,11076757,112285,0,1757157483,13800.409127529994,-30.104790359997423,53007.504181920005 2025-09-06,11:18:05.000,249,11076708,112365,0,1757157484,13799.56035246999,-29.660695170001418,53007.36443952 2025-09-06,11:18:06.000,249,11076796,112485,0,1757157485,13798.967557189993,-29.54790908999712,53007.23168424001 2025-09-06,11:18:07.000,249,11076812,112485,0,1757157486,13798.832830990003,-29.674793430000136,53007.10591608 2025-09-06,11:18:08.000,249,11076736,112285,0,1757157487,13798.994502429989,-29.702989949997573,53006.98014792 2025-09-06,11:18:09.000,249,11076764,112445,0,1757157488,13799.007975049994,-29.167256069995346,53006.882328240004 2025-09-06,11:18:10.000,249,11076783,112165,0,1757157489,13798.900194089998,-28.631522190000396,53006.81245704 2025-09-06,11:18:11.000,249,11076801,112405,0,1757157490,13798.725050029992,-28.08169004999945,53006.763547200004 2025-09-06,11:18:12.000,249,11076743,112325,0,1757157491,13798.415179769996,-27.792675719996623,53006.72861160001 2025-09-06,11:18:13.000,249,11076732,112165,0,1757157492,13798.20635416,-28.060542660001374,53006.75656008001 2025-09-06,11:18:14.000,249,11076754,112645,0,1757157493,13798.112045819995,-28.14513222000096,53006.75656008001 2025-09-06,11:18:15.000,249,11076753,112485,0,1757157494,13797.781966629998,-28.159230479999678,53006.735598720006 2025-09-06,11:18:16.000,249,11076732,112445,0,1757157495,13797.397996959997,-28.243820039999264,53006.665727520005 2025-09-06,11:18:17.000,249,11076728,112525,0,1757157496,13797.256534449996,-28.307262210000772,53006.64476616 2025-09-06,11:18:18.000,249,11076756,112485,0,1757157497,13797.034236219995,-28.44119567999587,53006.63079192 2025-09-06,11:18:19.000,249,11076736,112365,0,1757157498,13796.555958209989,-28.476441329999943,53006.63079192 2025-09-06,11:18:20.000,249,11076816,112685,0,1757157499,13795.922745069991,-28.67381696999655,53006.60284344 2025-09-06,11:18:21.000,249,11076738,112245,0,1757157500,13795.444467059999,-28.78660305000085,53006.58188208 2025-09-06,11:18:22.000,249,11076747,112405,0,1757157501,13795.175014660002,-28.892339999998512,53006.546946480004 2025-09-06,11:18:23.000,249,11076765,112565,0,1757157502,13794.777572369996,-29.265943890000926,53006.52598512 2025-09-06,11:18:24.000,249,11076751,112365,0,1757157503,13794.42728425,-29.456270399998175,53006.4141912 2025-09-06,11:18:25.000,249,11076741,112485,0,1757157504,13794.103941369998,-29.449221269998816,53006.35829424 2025-09-06,11:18:26.000,249,11076776,112245,0,1757157505,13793.854697900002,-29.37168083999859,53006.330345760005 2025-09-06,11:18:27.000,249,11076726,112485,0,1757157506,13793.746916939992,-29.13201041999855,53006.19759048 2025-09-06,11:18:28.000,249,11076768,112405,0,1757157507,13793.686290149992,-28.92053651999595,53006.162654880005 2025-09-06,11:18:29.000,249,11076806,112485,0,1757157508,13793.538091329996,-28.800701309999567,53006.13470640001 2025-09-06,11:18:30.000,249,11076780,112685,0,1757157509,13793.46399191999,-28.835946959996363,53006.12771928 2025-09-06,11:18:31.000,249,11076712,112125,0,1757157510,13793.861434209997,-28.835946959996363,53006.169642 2025-09-06,11:18:32.000,249,11076749,112365,0,1757157511,13794.31950328999,-28.892339999998512,53006.15566776001 2025-09-06,11:18:33.000,249,11076819,112645,0,1757157512,13794.514856279995,-29.202501719999418,53006.17662912 2025-09-06,11:18:34.000,249,11076738,112605,0,1757157513,13794.636109859995,-29.223649109997496,53006.162654880005 2025-09-06,11:18:35.000,249,11076766,112525,0,1757157514,13794.945980119992,-28.73725913999806,53006.211564720004 2025-09-06,11:18:36.000,249,11076800,112125,0,1757157515,13795.282795619998,-28.025297009997303,53006.15566776001 2025-09-06,11:18:37.000,249,11076807,112565,0,1757157516,13795.57919325999,-27.165303149995452,53006.14868064 2025-09-06,11:18:38.000,249,11076767,112525,0,1757157517,13795.6061385,-26.24186711999937,53006.13470640001 2025-09-06,11:18:39.000,249,11076764,112045,0,1757157518,13795.383840269998,-25.811870190002082,53006.14868064 2025-09-06,11:18:40.000,249,11076778,112445,0,1757157519,13795.255850379988,-25.868263229996955,53006.26746168 2025-09-06,11:18:41.000,249,11076755,112805,0,1757157520,13795.168278349993,-26.23481799000001,53006.2395132 2025-09-06,11:18:42.000,249,11076790,112325,0,1757157521,13795.235641449988,-26.946780120000767,53006.29541016 2025-09-06,11:18:43.000,249,11076806,112405,0,1757157522,13795.195223590003,-27.70103702999768,53006.2395132 2025-09-06,11:18:44.000,249,11076772,112485,0,1757157523,13794.885353329992,-28.222672650001186,53006.19759048 2025-09-06,11:18:45.000,249,11076710,112165,0,1757157524,13794.191513399994,-28.525785239995457,53006.17662912 2025-09-06,11:18:46.000,249,11076800,112445,0,1757157525,13793.38989251,-28.835946959996363,53006.10675792001 2025-09-06,11:18:47.000,249,11076818,112365,0,1757157526,13793.032868079994,-29.287091279999004,53006.05784808001 2025-09-06,11:18:48.000,249,11076762,112325,0,1757157527,13792.830778779993,-29.681842559999495,53005.9600284 2025-09-06,11:18:49.000,249,11076742,112325,0,1757157528,13792.325555529991,-29.76643211999908,53005.79233752 2025-09-06,11:18:50.000,249,11076806,112445,0,1757157529,13791.752969179994,-29.625449519997346,53005.610672400006 2025-09-06,11:18:51.000,249,11076749,112205,0,1757157530,13791.342054269997,-29.505614310000965,53005.42900728 2025-09-06,11:18:52.000,249,11076798,112325,0,1757157531,13791.11301973,-29.576105610001832,53005.2613164 2025-09-06,11:18:53.000,249,11076812,112365,0,1757157532,13790.978293529995,-29.667744300000777,53005.09362552 2025-09-06,11:18:54.000,249,11076786,112725,0,1757157533,13790.87051257,-29.258894760001567,53004.98183160001 2025-09-06,11:18:55.000,249,11076799,112445,0,1757157534,13790.836831019995,-28.575129149998247,53004.772218000006 2025-09-06,11:18:56.000,249,11076772,112565,0,1757157535,13790.94461197999,-28.04644439999538,53004.555617280006 2025-09-06,11:18:57.000,249,11076762,112485,0,1757157536,13791.180382829996,-27.85611788999813,53004.45779760001 2025-09-06,11:18:58.000,249,11076741,112405,0,1757157537,13791.065865559991,-28.10283743999753,53004.37395216 2025-09-06,11:18:59.000,249,11076757,112085,0,1757157538,13790.78294053999,-28.476441329999943,53004.27613248 2025-09-06,11:19:00.000,249,11076778,112605,0,1757157539,13790.520224449989,-28.835946959996363,53004.12940296 2025-09-06,11:19:01.000,249,11076810,112365,0,1757157540,13790.223826809997,-28.991027819996816,53004.04555752001 2025-09-06,11:19:02.000,249,11076780,112285,0,1757157541,13790.028473819992,-28.864143480001076,53003.90581512001 2025-09-06,11:19:03.000,249,11076834,112565,0,1757157542,13790.149727399992,-28.455293940001866,53003.80100832 2025-09-06,11:19:04.000,249,11076809,112365,0,1757157543,13790.244035739997,-27.764479199999187,53003.647291680005 2025-09-06,11:19:05.000,249,11076732,112445,0,1757157544,13790.284453599998,-27.313334879996546,53003.549472000006 2025-09-06,11:19:06.000,249,11076805,112485,0,1757157545,13790.176672640002,-27.214647059998242,53003.46562656 2025-09-06,11:19:07.000,249,11076758,112445,0,1757157546,13789.56366842999,-27.29218748999847,53003.34684552 2025-09-06,11:19:08.000,249,11076734,112325,0,1757157547,13789.078654110002,-27.51775964999979,53003.25601296001 2025-09-06,11:19:09.000,249,11076746,112405,0,1757157548,13788.903510049997,-27.87021614999685,53003.12325768 2025-09-06,11:19:10.000,249,11076829,112325,0,1757157549,13788.775520160001,-28.603325669995684,53003.01845088001 2025-09-06,11:19:11.000,249,11076810,112445,0,1757157550,13788.67447551,-29.3223369299958,53002.8856956 2025-09-06,11:19:12.000,249,11076801,112365,0,1757157551,13788.41175942,-29.977906020001683,53002.72499184 2025-09-06,11:19:13.000,249,11076816,112485,0,1757157552,13788.229879049999,-30.22462557000108,53002.592236560005 2025-09-06,11:19:14.000,249,11076809,112525,0,1757157553,13788.162515949989,-30.034299059996556,53002.501404 2025-09-06,11:19:15.000,249,11076757,112365,0,1757157554,13788.095152849994,-29.76643211999908,53002.354674480004 2025-09-06,11:19:16.000,249,11076739,112485,0,1757157555,13788.378077869995,-29.526761699999042,53002.20095784001 2025-09-06,11:19:17.000,249,11076829,112565,0,1757157556,13788.735102300001,-29.244796499995573,53002.06121544001 2025-09-06,11:19:18.000,249,11076723,112485,0,1757157557,13789.031499939993,-29.14610867999727,53002.040254080006 2025-09-06,11:19:19.000,249,11076749,112405,0,1757157558,13789.354842819994,-29.42807388000074,53001.94942152 2025-09-06,11:19:20.000,249,11076745,112325,0,1757157559,13789.84659344999,-29.872169069996744,53001.95640864 2025-09-06,11:19:21.000,249,11076760,112205,0,1757157560,13790.284453599998,-30.450197729995125,53001.96339576001 2025-09-06,11:19:22.000,249,11076799,112325,0,1757157561,13790.628005409999,-30.936587700001837,53001.96339576001 2025-09-06,11:19:23.000,249,11076726,112365,0,1757157562,13790.816622089995,-31.430026800000633,53001.94243440001 2025-09-06,11:19:24.000,249,11076728,112645,0,1757157563,13790.836831019995,-31.986908070000936,53001.94243440001 2025-09-06,11:19:25.000,249,11076826,112485,0,1757157564,13790.715577439994,-32.29706979000184,53001.91448592001 2025-09-06,11:19:26.000,249,11076800,112445,0,1757157565,13790.331607769993,-32.05035023999517,53001.802692000005 2025-09-06,11:19:27.000,249,11076790,112485,0,1757157566,13789.974583340001,-31.556911139996373,53001.72583368001 2025-09-06,11:19:28.000,249,11076777,112205,0,1757157567,13789.50304163999,-30.957735089999915,53001.586091280005 2025-09-06,11:19:29.000,249,11076818,112525,0,1757157568,13788.600376099996,-30.323313389999385,53001.453336 2025-09-06,11:19:30.000,249,11076780,112525,0,1757157569,13787.879590930002,-29.82282516000123,53001.22276104001 2025-09-06,11:19:31.000,249,11076853,112525,0,1757157570,13787.28679564999,-29.406926489995385,53000.915327760005 2025-09-06,11:19:32.000,249,11076840,112165,0,1757157571,13786.754627159993,-29.512663440000324,53000.63584296 2025-09-06,11:19:33.000,249,11076845,112525,0,1757157572,13786.330239629991,-30.154134270000213,53000.42622936 2025-09-06,11:19:34.000,249,11076744,112205,0,1757157573,13785.91258841,-31.00002986999607,53000.244564240005 2025-09-06,11:19:35.000,249,11076717,112325,0,1757157574,13785.366947299997,-31.754286780000257,52999.909182480005 2025-09-06,11:19:36.000,249,11076793,112565,0,1757157575,13785.185066929997,-32.1913328399969,52999.68559464001 2025-09-06,11:19:37.000,249,11076765,112445,0,1757157576,13785.151385379992,-32.38870848000079,52999.4620068 2025-09-06,11:19:38.000,249,11076779,112445,0,1757157577,13785.117703830001,-32.29002065999521,52999.31527728 2025-09-06,11:19:39.000,249,11076746,112485,0,1757157578,13785.151385379992,-32.0926450199986,52999.08470232 2025-09-06,11:19:40.000,249,11076769,112565,0,1757157579,13785.272638959992,-31.8459254699992,52998.89605008001 2025-09-06,11:19:41.000,249,11076764,112285,0,1757157580,13785.400628850002,-31.782483299997693,52998.74932056 2025-09-06,11:19:42.000,249,11076741,112485,0,1757157581,13785.346738369997,-31.91641677000007,52998.63053952001 2025-09-06,11:19:43.000,249,11076773,112445,0,1757157582,13785.110967519991,-32.13493980000203,52998.5536812 2025-09-06,11:19:44.000,249,11076723,112445,0,1757157583,13784.94929607999,-32.21248023000226,52998.5536812 2025-09-06,11:19:45.000,249,11076760,112365,0,1757157584,13784.942559769996,-32.0926450199986,52998.43490016 2025-09-06,11:19:46.000,249,11076831,112445,0,1757157585,13785.124440139996,-32.001006329999655,52998.45586152 2025-09-06,11:19:47.000,249,11076766,112685,0,1757157586,13785.602718149989,-31.972809810002218,52998.42092592001 2025-09-06,11:19:48.000,249,11076815,112485,0,1757157587,13786.03384199,-31.965760679995583,52998.47682288 2025-09-06,11:19:49.000,249,11076745,112525,0,1757157588,13786.14835925999,-32.16313631999947,52998.46983576001 2025-09-06,11:19:50.000,249,11076829,112125,0,1757157589,13786.283085459996,-32.38165935000143,52998.48381 2025-09-06,11:19:51.000,249,11076830,112485,0,1757157590,13786.316767010001,-32.755263239996566,52998.43490016 2025-09-06,11:19:52.000,249,11076831,112485,0,1757157591,13786.080996159995,-32.987884529997245,52998.4139388 2025-09-06,11:19:53.000,249,11076834,112485,0,1757157592,13785.643136009989,-32.88919670999894,52998.34406760001 2025-09-06,11:19:54.000,249,11076720,112365,0,1757157593,13784.99645025,-32.120841539996036,52998.2392608 2025-09-06,11:19:55.000,249,11076740,112285,0,1757157594,13784.83477881,-30.887243789999047,52998.05759568001 2025-09-06,11:19:56.000,249,11076803,112645,0,1757157595,13784.92908714999,-29.674793430000136,52997.91086616 2025-09-06,11:19:57.000,249,11076837,112205,0,1757157596,13784.73373416,-28.998076949996175,52997.729201040005 2025-09-06,11:19:58.000,249,11076840,112445,0,1757157597,13784.484490689989,-29.385779099997308,52997.561510160005 2025-09-06,11:19:59.000,249,11076774,112285,0,1757157598,13784.322819249988,-30.203478179995727,52997.44971624 2025-09-06,11:20:00.000,249,11076747,112645,0,1757157599,13784.302610319988,-30.971833349998633,52997.4008064 2025-09-06,11:20:01.000,249,11076774,112485,0,1757157600,13784.255456149993,-31.437075929999992,52997.28202536 2025-09-06,11:20:02.000,249,11076771,112485,0,1757157601,13784.369973419998,-31.775434169998334,52997.156257200004 2025-09-06,11:20:03.000,249,11076840,112205,0,1757157602,13784.6933163,-31.986908070000936,52997.086386 2025-09-06,11:20:04.000,249,11076818,112405,0,1757157603,13784.83477881,-32.08559588999924,52997.04446328 2025-09-06,11:20:05.000,249,11076844,112245,0,1757157604,13784.760679399995,-32.07149763000052,52996.939656480004 2025-09-06,11:20:06.000,249,11076820,112445,0,1757157605,13784.410391279998,-31.951662419996865,52996.88375952001 2025-09-06,11:20:07.000,249,11076765,112445,0,1757157606,13783.979267440001,-31.881171119995997,52996.84882392 2025-09-06,11:20:08.000,249,11076724,112405,0,1757157607,13783.932113269992,-32.01510458999837,52996.76497848001 2025-09-06,11:20:09.000,249,11076823,112525,0,1757157608,13784.147675189997,-32.26182413999777,52996.723055760005 2025-09-06,11:20:10.000,249,11076718,112285,0,1757157609,13784.403654969989,-32.55788759999996,52996.68113304 2025-09-06,11:20:11.000,249,11076741,112325,0,1757157610,13784.60574426999,-32.5508384700006,52996.604274720004 2025-09-06,11:20:12.000,249,11076726,112405,0,1757157611,13784.497963309994,-32.28297152999585,52996.51344216 2025-09-06,11:20:13.000,249,11076735,112405,0,1757157612,13784.403654969989,-32.233627620000334,52996.47151944 2025-09-06,11:20:14.000,249,11076805,112725,0,1757157613,13784.538381169994,-32.56493672999932,52996.4226096 2025-09-06,11:20:15.000,249,11076790,112325,0,1757157614,13784.77415202,-32.88919670999894,52996.34575128 2025-09-06,11:20:16.000,249,11076762,112445,0,1757157615,13784.6933163,-33.29804624999815,52996.30382856 2025-09-06,11:20:17.000,249,11076786,112205,0,1757157616,13784.71352523,-33.48132362999604,52996.27588008 2025-09-06,11:20:18.000,249,11076849,112445,0,1757157617,13784.86846035999,-33.1077197400009,52996.19902176 2025-09-06,11:20:19.000,249,11076815,112125,0,1757157618,13784.8954056,-32.54378934000124,52996.1081892 2025-09-06,11:20:20.000,249,11076730,112325,0,1757157619,13784.639425819994,-31.824778080001124,52996.01036952 2025-09-06,11:20:21.000,249,11076752,112405,0,1757157620,13784.221774600002,-31.380682889997843,52995.90556272001 2025-09-06,11:20:22.000,249,11076747,112365,0,1757157621,13784.282401389988,-31.57100939999509,52995.75883320001 2025-09-06,11:20:23.000,249,11076762,112365,0,1757157622,13784.349764489998,-31.90231851000135,52995.73088472 2025-09-06,11:20:24.000,249,11076755,112405,0,1757157623,13784.504699619989,-32.177234579998185,52995.6540264 2025-09-06,11:20:25.000,249,11076774,112485,0,1757157624,13784.94929607999,-32.346413699997356,52995.52127112001 2025-09-06,11:20:26.000,249,11076809,112405,0,1757157625,13785.023395489996,-32.44510151999566,52995.4094772 2025-09-06,11:20:27.000,249,11076726,112325,0,1757157626,13784.84825142999,-32.69887020000169,52995.30467040001 2025-09-06,11:20:28.000,249,11076791,112365,0,1757157627,13784.62595319999,-33.12886712999898,52995.164928000006 2025-09-06,11:20:29.000,249,11076744,112485,0,1757157628,13784.558590099994,-33.255751470002,52995.08108256 2025-09-06,11:20:30.000,249,11076794,112645,0,1757157629,13784.369973419998,-32.97378626999853,52994.90640456 2025-09-06,11:20:31.000,249,11076751,112325,0,1757157630,13783.73676028,-32.10674327999732,52994.68281672001 2025-09-06,11:20:32.000,249,11076772,112445,0,1757157631,13783.083338209988,-30.943636830001196,52994.46621600001 2025-09-06,11:20:33.000,249,11076738,112485,0,1757157632,13782.32887148999,-30.034299059996556,52994.19371832 2025-09-06,11:20:34.000,249,11076763,112365,0,1757157633,13781.810175619998,-29.505614310000965,52993.88628504 2025-09-06,11:20:35.000,249,11076763,112445,0,1757157634,13781.41946964,-28.91348738999659,52993.62077448 2025-09-06,11:20:36.000,249,11076809,112565,0,1757157635,13781.41946964,-28.892339999998512,52993.418148000004 2025-09-06,11:20:37.000,249,11076781,112245,0,1757157636,13781.783230380002,-29.287091279999004,52993.30635408 2025-09-06,11:20:38.000,249,11076719,112445,0,1757157637,13782.20761790999,-29.94266036999761,52993.21552152 2025-09-06,11:20:39.000,249,11076817,112485,0,1757157638,13782.759995330001,-30.781506840001384,52993.1386632 2025-09-06,11:20:40.000,249,11076748,112805,0,1757157639,13783.258482269994,-31.62740243999724,52993.09674048001 2025-09-06,11:20:41.000,249,11076781,112365,0,1757157640,13783.75696921,-32.120841539996036,52993.04783064 2025-09-06,11:20:42.000,249,11076834,112445,0,1757157641,13784.430600209998,-32.46624891000101,52992.99193368 2025-09-06,11:20:43.000,249,11076732,112325,0,1757157642,13784.92908714999,-32.811656279998715,52993.04084352 2025-09-06,11:20:44.000,249,11076723,112405,0,1757157643,13785.265902649997,-33.171161909995135,52993.01988216 2025-09-06,11:20:46.000,249,11076796,112365,0,1757157645,13784.66637105999,-32.60723150999547,52992.92904960001 2025-09-06,11:20:47.000,249,11076773,112525,0,1757157646,13784.181356740002,-32.41690499999822,52992.90808824001 2025-09-06,11:20:48.000,249,11076753,112325,0,1757157647,13783.521198359995,-32.452150650002295,52992.90110112 2025-09-06,11:20:49.000,249,11076797,112485,0,1757157648,13782.982293560002,-32.65657541999826,52992.92206248 2025-09-06,11:20:50.000,249,11076778,112405,0,1757157649,13782.753259019992,-33.001982789995964,52992.90110112 2025-09-06,11:20:51.000,249,11076780,112285,0,1757157650,13782.820622120002,-33.56591318999563,52992.92904960001 2025-09-06,11:20:52.000,249,11076741,112565,0,1757157651,13782.827358429997,-33.81968187000166,52992.92904960001 2025-09-06,11:20:53.000,249,11076784,112525,0,1757157652,13782.955348319992,-33.88312403999589,52992.92206248 2025-09-06,11:20:54.000,249,11076787,112485,0,1757157653,13783.285427509989,-33.678699269999925,52992.97795944001 2025-09-06,11:20:55.000,249,11076748,112445,0,1757157654,13783.56835252999,-33.08657234999555,52992.94302384 2025-09-06,11:20:56.000,249,11076765,112245,0,1757157655,13783.898431720001,-32.38165935000143,52992.90110112 2025-09-06,11:20:57.000,249,11076759,112445,0,1757157656,13784.167884119997,-32.05035023999517,52992.8242428 2025-09-06,11:20:58.000,249,11076810,112285,0,1757157657,13784.464281759989,-32.05035023999517,52992.8242428 2025-09-06,11:20:59.000,249,11076799,112285,0,1757157658,13784.84825142999,-32.177234579998185,52992.88712688001 2025-09-06,11:21:00.000,249,11076738,112365,0,1757157659,13785.171594309992,-32.57198585999868,52992.894114 2025-09-06,11:21:01.000,249,11076729,112405,0,1757157660,13785.414101469993,-33.171161909995135,52992.92904960001 2025-09-06,11:21:02.000,249,11076746,112405,0,1757157661,13785.717235419994,-33.55181492999691,52992.92904960001 2025-09-06,11:21:03.000,249,11076794,112565,0,1757157662,13786.11467771,-33.55886405999627,52993.033856400005 2025-09-06,11:21:04.000,249,11076775,112485,0,1757157663,13786.478438450002,-33.48132362999604,52993.068792 2025-09-06,11:21:05.000,249,11076724,112325,0,1757157664,13786.720945609988,-33.47427449999668,52993.1386632 2025-09-06,11:21:06.000,249,11076729,112485,0,1757157665,13786.788308709998,-33.805583609995665,52993.24347000001 2025-09-06,11:21:07.000,249,11076784,112565,0,1757157666,13786.646846199998,-34.00295924999955,52993.31334120001 2025-09-06,11:21:08.000,249,11076723,112565,0,1757157667,13786.464965829997,-33.861976649997814,52993.43212224001 2025-09-06,11:21:09.000,249,11076799,112485,0,1757157668,13786.03384199,-33.71394491999672,52993.5229548 2025-09-06,11:21:10.000,249,11076730,112325,0,1757157669,13785.360210990002,-33.41788146000181,52993.62077448 2025-09-06,11:21:11.000,249,11076701,112285,0,1757157670,13784.81456988,-33.220505819997925,52993.6626972 2025-09-06,11:21:12.000,249,11076740,112285,0,1757157671,13784.572062719999,-33.32624276999559,52993.69763280001 2025-09-06,11:21:13.000,249,11076770,112485,0,1757157672,13784.700052609995,-33.65050274999521,52993.73955552 2025-09-06,11:21:14.000,249,11076738,112445,0,1757157673,13784.91561453,-34.10869619999721,52993.823400960006 2025-09-06,11:21:15.000,249,11076792,112405,0,1757157674,13784.902141909995,-34.14394185000128,52993.81641384001 2025-09-06,11:21:16.000,249,11076823,112365,0,1757157675,13784.58553533999,-33.164112779995776,52993.79545248001 2025-09-06,11:21:17.000,249,11076798,112405,0,1757157676,13784.255456149993,-31.965760679995583,52993.71160704 2025-09-06,11:21:18.000,249,11076770,112325,0,1757157677,13784.262192460003,-31.253798550002102,52993.55789040001 2025-09-06,11:21:19.000,249,11076738,112485,0,1757157678,13784.316082939993,-30.915440309996484,52993.488019200006 2025-09-06,11:21:20.000,249,11076789,112165,0,1757157679,13784.518172239994,-31.014128130002064,52993.43212224001 2025-09-06,11:21:21.000,249,11076733,112445,0,1757157680,13784.65289844,-31.888220249995356,52993.439109360006 2025-09-06,11:21:22.000,249,11076739,112445,0,1757157681,13784.780888329995,-33.037228440000035,52993.46007072001 2025-09-06,11:21:23.000,249,11076730,112365,0,1757157682,13784.962768699996,-33.93246794999868,52993.48103208001 2025-09-06,11:21:24.000,249,11076726,112125,0,1757157683,13785.245693719997,-34.39771053000004,52993.5229548 2025-09-06,11:21:25.000,249,11076759,112445,0,1757157684,13785.225484789997,-34.17213836999872,52993.48103208001 2025-09-06,11:21:26.000,249,11076784,112285,0,1757157685,13784.922350839995,-33.396734069996455,52993.4530836 2025-09-06,11:21:27.000,249,11076778,112365,0,1757157686,13784.457545449994,-32.73411584999849,52993.43212224001 2025-09-06,11:21:28.000,249,11076817,112485,0,1757157687,13783.938849580001,-32.43100325999694,52993.42513512 2025-09-06,11:21:29.000,249,11076795,112445,0,1757157688,13783.51446205,-32.74116497999785,52993.44609648 2025-09-06,11:21:30.000,249,11076756,112085,0,1757157689,13783.32584536999,-33.389684939997096,52993.46007072001 2025-09-06,11:21:31.000,249,11076787,112405,0,1757157690,13783.117019759993,-34.23558054000023,52993.55789040001 2025-09-06,11:21:32.000,249,11076799,112565,0,1757157691,13783.170910239998,-35.250655259995256,52993.59981312001 2025-09-06,11:21:33.000,249,11076724,112485,0,1757157692,13783.743496589996,-36.25163171999884,52993.655710080006 2025-09-06,11:21:34.000,249,11076800,112365,0,1757157693,13784.477754379994,-36.857856900001934,52993.69763280001 2025-09-06,11:21:35.000,249,11076744,112325,0,1757157694,13784.98971393999,-37.45703294999839,52993.774491120006 2025-09-06,11:21:36.000,249,11076808,112565,0,1757157695,13785.131176449991,-38.23243725000066,52993.80942672 2025-09-06,11:21:37.000,249,11076718,112485,0,1757157696,13785.131176449991,-38.98669415999757,52993.89327216001 2025-09-06,11:21:38.000,249,11076795,112485,0,1757157697,13785.212012169992,-39.755049330000475,52993.93519488001 2025-09-06,11:21:39.000,249,11076765,112365,0,1757157698,13785.326529439997,-40.41766754999844,52994.00506608 2025-09-06,11:21:40.000,249,11076730,112445,0,1757157699,13785.542091359988,-40.96045056000003,52993.99807896 2025-09-06,11:21:41.000,249,11076760,112645,0,1757157700,13785.703762799989,-41.07323663999705,52994.03301456001 2025-09-06,11:21:42.000,249,11076753,112445,0,1757157701,13785.9732152,-40.88995925999916,52994.0469888 2025-09-06,11:21:43.000,249,11076761,112285,0,1757157702,13786.27634915,-40.5375027600021,52994.06795016 2025-09-06,11:21:44.000,249,11076787,112205,0,1757157703,13786.539065240002,-40.114554959996894,52994.0469888 2025-09-06,11:21:45.000,249,11076790,112485,0,1757157704,13786.98366169999,-39.67045977000089,52994.040001680005 2025-09-06,11:21:46.000,249,11076722,112405,0,1757157705,13787.19248731,-39.04308719999972,52994.13083424001 2025-09-06,11:21:47.000,249,11076758,112325,0,1757157706,13786.855671809994,-38.2253881200013,52994.12384712 2025-09-06,11:21:48.000,249,11076721,112565,0,1757157707,13786.330239629991,-37.330148609995376,52994.09589864 2025-09-06,11:21:49.000,249,11076737,112445,0,1757157708,13786.00689674999,-36.77326734000235,52994.10288576001 2025-09-06,11:21:50.000,249,11076742,112525,0,1757157709,13785.723971729989,-36.69572691000212,52994.14480848 2025-09-06,11:21:51.000,249,11076782,112285,0,1757157710,13785.670081249998,-36.801463859999785,52994.06096304001 2025-09-06,11:21:52.000,249,11076812,112325,0,1757157711,13785.717235419994,-36.759169079996354,52994.11686 2025-09-06,11:21:53.000,249,11076727,112485,0,1757157712,13786.05405092,-36.73097255999892,52994.19371832 2025-09-06,11:21:54.000,249,11076772,112445,0,1757157713,13786.390866419992,-36.84375863999594,52994.256602400004 2025-09-06,11:21:55.000,249,11076781,112445,0,1757157714,13786.222458669996,-36.928348199995526,52994.29852512001 2025-09-06,11:21:56.000,249,11076802,112485,0,1757157715,13785.542091359988,-36.82261124999786,52994.34743496001 2025-09-06,11:21:57.000,249,11076744,112365,0,1757157716,13784.92908714999,-36.991790369997034,52994.305512240004 2025-09-06,11:21:58.000,249,11076775,112445,0,1757157717,13784.65289844,-37.29490295999858,52994.28455088 2025-09-06,11:21:59.000,249,11076737,112205,0,1757157718,13784.524908549989,-37.69670336999843,52994.31948648001 2025-09-06,11:22:00.000,249,11076779,112405,0,1757157719,13784.511435929999,-38.11965116999636,52994.291538 2025-09-06,11:22:01.000,249,11076824,112565,0,1757157720,13784.383446039988,-38.28883028999553,52994.39634480001 2025-09-06,11:22:02.000,249,11076800,112525,0,1757157721,13784.208301979997,-38.38751811000111,52994.35442208 2025-09-06,11:22:03.000,249,11076772,112525,0,1757157722,13783.905168029996,-38.52145157999621,52994.36839632001 2025-09-06,11:22:04.000,249,11076801,112485,0,1757157723,13783.57508884,-38.81046590999904,52994.31249936 2025-09-06,11:22:05.000,249,11076732,112285,0,1757157724,13783.278691199994,-39.127676759999304,52994.35442208 2025-09-06,11:22:06.000,249,11076756,112445,0,1757157725,13782.874512599992,-39.39554369999678,52994.34044784 2025-09-06,11:22:07.000,249,11076746,112525,0,1757157726,13782.53096078999,-39.515378910000436,52994.256602400004 2025-09-06,11:22:08.000,249,11076738,112325,0,1757157727,13782.180672669994,-39.529477169999154,52994.16576984 2025-09-06,11:22:09.000,249,11076812,112445,0,1757157728,13781.554195839992,-39.50832978000108,52994.11686 2025-09-06,11:22:10.000,249,11076775,112365,0,1757157729,13780.900773769994,-39.522428039999795,52993.94916912 2025-09-06,11:22:11.000,249,11076823,112365,0,1757157730,13780.442704690002,-39.48718238999572,52993.872310800005 2025-09-06,11:22:12.000,249,11076821,112285,0,1757157731,13780.260824320001,422.1673904400013,52993.7325684 2025-09-06,11:22:13.000,249,11076784,112605,0,1757157732,13780.025053469995,-39.16997153999546,52993.6626972 2025-09-06,11:22:14.000,249,11076795,112405,0,1757157733,13779.903799889995,-39.127676759999304,52993.606800240006 2025-09-06,11:22:15.000,249,11076766,112365,0,1757157734,13779.99810823,-38.76817112999561,52993.5229548 2025-09-06,11:22:16.000,249,11076792,112325,0,1757157735,13780.429232069997,-37.788342059997376,52993.3832124 2025-09-06,11:22:17.000,249,11076813,112605,0,1757157736,13780.90751007999,-36.575891699998465,52993.31334120001 2025-09-06,11:22:18.000,249,11076814,112405,0,1757157737,13781.02876365999,-35.708848709997255,52993.22250864001 2025-09-06,11:22:19.000,249,11076799,112285,0,1757157738,13780.786256499989,-35.2436061299959,52993.201547280005 2025-09-06,11:22:20.000,249,11076712,112525,0,1757157739,13780.267560629996,-35.04623048999929,52993.17359880001 2025-09-06,11:22:21.000,249,11076794,112285,0,1757157740,13779.600665939994,-34.73606876999838,52993.11071472 2025-09-06,11:22:22.000,249,11076774,112405,0,1757157741,13779.169542099997,-34.609184429995366,52993.07577912001 2025-09-06,11:22:23.000,249,11076813,112365,0,1757157742,13778.91356231999,-34.73606876999838,52992.984946560005 2025-09-06,11:22:24.000,249,11076779,112245,0,1757157743,13778.987661729996,-34.88410049999948,52992.94302384 2025-09-06,11:22:25.000,249,11076749,112485,0,1757157744,13779.337949849993,-34.905247889997554,52992.915075360004 2025-09-06,11:22:26.000,249,11076722,112365,0,1757157745,13779.607402249989,-35.116721790000156,52992.87315264 2025-09-06,11:22:27.000,249,11076776,112325,0,1757157746,13779.76907368999,-35.68770131999918,52992.817255680005 2025-09-06,11:22:28.000,249,11076741,112445,0,1757157747,13779.70844689999,-36.51244952999696,52992.74039736001 2025-09-06,11:22:29.000,249,11076719,112405,0,1757157748,13779.84990940999,-37.37244338999881,52992.698474640005 2025-09-06,11:22:30.000,249,11076746,112405,0,1757157749,13780.07894395,-37.844735099999525,52992.67751328 2025-09-06,11:22:31.000,249,11076796,112805,0,1757157750,13779.91053619999,-38.23243725000066,52992.63559056 2025-09-06,11:22:32.000,249,11076756,112285,0,1757157751,13779.735392139999,-38.486205929999414,52992.51680952 2025-09-06,11:22:33.000,249,11076768,112525,0,1757157752,13779.587193319989,-38.40866549999919,52992.46789968 2025-09-06,11:22:34.000,249,11076733,112365,0,1757157753,13779.486148669988,-38.204240729995945,52992.3002088 2025-09-06,11:22:35.000,249,11076723,112325,0,1757157754,13779.412049259998,-37.92932465999911,52992.21636336001 2025-09-06,11:22:36.000,249,11076747,112285,0,1757157755,13779.142596860002,-37.668506850000995,52992.09059520001 2025-09-06,11:22:37.000,249,11076783,112205,0,1757157756,13778.61042836999,-37.330148609995376,52992.06264672 2025-09-06,11:22:38.000,249,11076771,112365,0,1757157757,13778.212986079998,-36.87900429000001,52991.95085280001 2025-09-06,11:22:39.000,249,11076700,112405,0,1757157758,13777.963742610002,-36.64638299999933,52991.81809752 2025-09-06,11:22:40.000,249,11076809,112245,0,1757157759,13777.795334859991,-36.66048125999805,52991.692329360005 2025-09-06,11:22:41.000,249,11076731,112445,0,1757157760,13777.67408127999,-36.759169079996354,52991.60848392 2025-09-06,11:22:42.000,249,11076789,112405,0,1757157761,13777.33052946999,-36.89310254999873,52991.44079304 2025-09-06,11:22:43.000,249,11076740,112365,0,1757157762,13777.222748509994,-36.991790369997034,52991.41983168001 2025-09-06,11:22:44.000,249,11076710,112285,0,1757157763,13777.148649099989,-37.25260817999515,52991.26611504 2025-09-06,11:22:45.000,249,11076799,112445,0,1757157764,13777.034131829998,-37.4217873000016,52991.17528248 2025-09-06,11:22:46.000,249,11076814,112485,0,1757157765,13776.704052640001,-37.54162250999798,52991.11938552 2025-09-06,11:22:47.000,249,11076790,112485,0,1757157766,13776.40091869,-37.60506467999949,52991.091437040006 2025-09-06,11:22:48.000,249,11076742,112445,0,1757157767,13776.15841153,-37.562769899996056,52991.0075916 2025-09-06,11:22:49.000,249,11076800,112405,0,1757157768,13776.043894259994,-37.70375249999779,52990.88182344 2025-09-06,11:22:50.000,249,11076789,112285,0,1757157769,13775.996740089999,-37.78129292999802,52990.8329136 2025-09-06,11:22:51.000,249,11076730,112445,0,1757157770,13775.949585919989,-37.80948944999545,52990.63028712001 2025-09-06,11:22:52.000,249,11076758,112325,0,1757157771,13776.05063056999,-37.49227859999519,52990.58137728001 2025-09-06,11:22:53.000,249,11076790,112325,0,1757157772,13776.407654999995,-36.928348199995526,52990.40669928 2025-09-06,11:22:54.000,249,11076719,112205,0,1757157773,13776.650162159996,-36.13179650999518,52990.26695688 2025-09-06,11:22:55.000,249,11076800,112645,0,1757157774,13776.825306220002,-35.51852220000001,52990.16215008 2025-09-06,11:22:56.000,249,11076729,112485,0,1757157775,13776.879196699992,-35.2436061299959,52989.97349784 2025-09-06,11:22:57.000,249,11076782,112565,0,1757157776,13776.663634780001,-35.22245873999782,52989.88965240001 2025-09-06,11:22:58.000,249,11076734,112405,0,1757157777,13776.407654999995,-35.314097429996764,52989.73593576 2025-09-06,11:22:59.000,249,11076773,112285,0,1757157778,13776.084312119994,-35.25770439000189,52989.65209032001 2025-09-06,11:23:00.000,249,11076761,112365,0,1757157779,13775.659924589992,-35.01803397000185,52989.49138656 2025-09-06,11:23:01.000,249,11076791,112645,0,1757157780,13775.05365668999,-34.91229701999691,52989.32369568 2025-09-06,11:23:02.000,249,11076747,112405,0,1757157781,13774.400234619992,-34.9616409299997,52989.1560048 2025-09-06,11:23:03.000,249,11076805,112485,0,1757157782,13773.90174768,-35.116721790000156,52988.98132680001 2025-09-06,11:23:04.000,249,11076704,112205,0,1757157783,13773.92195661,-35.27885177999997,52988.78568744001 2025-09-06,11:23:05.000,249,11076752,112645,0,1757157784,13774.305926280002,-35.2083604799991,52988.63895792 2025-09-06,11:23:06.000,249,11076739,112365,0,1757157785,13774.629269159988,-35.01098483999522,52988.4922284 2025-09-06,11:23:07.000,249,11076735,112205,0,1757157786,13774.629269159988,-34.76426528999582,52988.37344736 2025-09-06,11:23:08.000,249,11076759,112445,0,1757157787,13774.696632259998,-34.665577469997515,52988.219730720004 2025-09-06,11:23:09.000,249,11076762,112445,0,1757157788,13774.602323919993,-34.83475658999669,52988.08697544 2025-09-06,11:23:10.000,249,11076737,112285,0,1757157789,13774.460861409993,-35.23655699999654,52987.98216864 2025-09-06,11:23:11.000,249,11076710,112405,0,1757157790,13774.292453659997,-35.79343826999684,52987.85640048001 2025-09-06,11:23:12.000,249,11076797,112445,0,1757157791,13774.157727459991,-36.286877369995636,52987.74460656 2025-09-06,11:23:13.000,249,11076749,112445,0,1757157792,13774.05668280999,-36.64638299999933,52987.5839028 2025-09-06,11:23:14.000,249,11076716,112165,0,1757157793,13774.029737569996,-36.86490603000129,52987.38826344 2025-09-06,11:23:15.000,249,11076734,112285,0,1757157794,13773.99605601999,-37.18916601000092,52987.26249528 2025-09-06,11:23:16.000,249,11076712,112365,0,1757157795,13774.157727459991,-37.47818033999647,52987.14371424 2025-09-06,11:23:17.000,249,11076746,112405,0,1757157796,13774.278981039992,-37.57686816000205,52987.01794608001 2025-09-06,11:23:18.000,249,11076711,112365,0,1757157797,13774.265508420001,-37.60506467999949,52986.850255200006 2025-09-06,11:23:19.000,249,11076731,112365,0,1757157798,13774.076891739991,-37.435885560000315,52986.780384000005 2025-09-06,11:23:20.000,249,11076791,112525,0,1757157799,13773.679449449999,-36.88605341999937,52986.542821920004 2025-09-06,11:23:21.000,249,11076735,112285,0,1757157800,13773.308952400002,-36.5054003999976,52986.41006664 2025-09-06,11:23:22.000,249,11076805,112365,0,1757157801,13773.255061919997,-36.385565190001216,52986.28429848 2025-09-06,11:23:23.000,249,11076719,112405,0,1757157802,13773.086654170002,-36.32212301999971,52986.08865912 2025-09-06,11:23:24.000,249,11076788,112125,0,1757157803,13773.100126789992,-36.05425608000223,52985.91398112001 2025-09-06,11:23:25.000,249,11076725,112205,0,1757157804,13772.898037489991,-35.67360306000046,52985.75327736 2025-09-06,11:23:26.000,249,11076727,112285,0,1757157805,13772.460177339999,-35.356392210000195,52985.63449632 2025-09-06,11:23:27.000,249,11076809,112405,0,1757157806,13772.231142799988,-35.18721309000102,52985.47379256 2025-09-06,11:23:28.000,249,11076794,112645,0,1757157807,13772.258088039998,-35.2083604799991,52985.38296000001 2025-09-06,11:23:29.000,249,11076724,112285,0,1757157808,13772.386077929994,-35.46212915999786,52985.29911456 2025-09-06,11:23:30.000,249,11076810,112685,0,1757157809,13772.298505899998,-35.885076959995786,52985.29212744001 2025-09-06,11:23:31.000,249,11076764,112325,0,1757157810,13772.325451139994,-36.32917214999907,52985.26417896001 2025-09-06,11:23:32.000,249,11076842,112325,0,1757157811,13772.426495789994,-36.49835126999824,52985.201294880004 2025-09-06,11:23:33.000,249,11076749,112045,0,1757157812,13772.399550549999,-36.44900735999545,52985.222256240006 2025-09-06,11:23:34.000,249,11076730,112405,0,1757157813,13771.779810029991,-36.159993029999896,52985.15937216 2025-09-06,11:23:35.000,249,11076777,112365,0,1757157814,13771.025343309993,-36.117698249996465,52985.11046232 2025-09-06,11:23:36.000,249,11076788,112405,0,1757157815,13770.493174819996,-36.19523867999669,52985.07552672001 2025-09-06,11:23:37.000,249,11076802,112285,0,1757157816,13770.22372242,-36.63933386999997,52984.97770704001 2025-09-06,11:23:38.000,249,11076811,112245,0,1757157817,13770.291085519995,-37.3090012199973,52984.865913120004 2025-09-06,11:23:39.000,249,11076708,112445,0,1757157818,13770.412339099996,-38.077356390000205,52984.79604192 2025-09-06,11:23:40.000,249,11076799,112485,0,1757157819,13770.553801609996,-39.028988940001,52984.698222240004 2025-09-06,11:23:41.000,249,11076743,112525,0,1757157820,13770.755890909997,-39.81144236999535,52984.55847984 2025-09-06,11:23:42.000,249,11076809,112485,0,1757157821,13770.870408180002,-40.17094799999904,52984.362840480004 2025-09-06,11:23:43.000,249,11076800,112125,0,1757157822,13770.877144489998,-40.35422537999693,52984.265020800005 2025-09-06,11:23:44.000,249,11076776,112125,0,1757157823,13770.580746849992,-40.50225710999803,52984.167201120006 2025-09-06,11:23:45.000,249,11076757,112405,0,1757157824,13770.19677717999,-40.71373101000063,52983.985536 2025-09-06,11:23:46.000,249,11076766,112445,0,1757157825,13769.792598579988,-41.00274533999618,52983.76893528 2025-09-06,11:23:47.000,249,11076726,112565,0,1757157826,13769.644399759993,-41.27061228000093,52983.65714136001 2025-09-06,11:23:48.000,249,11076767,112405,0,1757157827,13769.583772969992,-41.41159487999539,52983.44054064 2025-09-06,11:23:49.000,249,11076723,112285,0,1757157828,13769.590509280002,-41.45388965999882,52983.30079824001 2025-09-06,11:23:50.000,249,11076746,112325,0,1757157829,13769.603981899993,-41.5737248699952,52983.10515888 2025-09-06,11:23:51.000,249,11076846,112445,0,1757157830,13769.839752749998,-41.70060920999822,52982.94445512001 2025-09-06,11:23:52.000,249,11076816,112525,0,1757157831,13770.04184205,-41.601921389999916,52982.84663544001 2025-09-06,11:23:53.000,249,11076793,112365,0,1757157832,13770.31803075999,-41.369300099999236,52982.67195744 2025-09-06,11:23:54.000,249,11076784,112605,0,1757157833,13770.823254009993,-41.08733489999577,52982.63003472001 2025-09-06,11:23:55.000,249,11076763,112325,0,1757157834,13771.389104049995,-40.86176274000172,52982.48330520001 2025-09-06,11:23:56.000,249,11076834,112485,0,1757157835,13771.995371949997,-40.692583619995276,52982.45535672 2025-09-06,11:23:57.000,249,11076820,112485,0,1757157836,13772.419759479999,-40.65733796999848,52982.301640080004 2025-09-06,11:23:58.000,249,11076739,112645,0,1757157837,13772.60163985,-40.53045362999546,52982.28067872 2025-09-06,11:23:59.000,249,11076709,112325,0,1757157838,13772.66226664,-40.22734104000119,52982.22478176001 2025-09-06,11:24:00.000,249,11076805,112485,0,1757157839,13772.689211879995,-39.85373714999878,52982.133949200004 2025-09-06,11:24:01.000,249,11076814,112405,0,1757157840,13772.51406781999,-39.66341064000153,52982.085039360005 2025-09-06,11:24:02.000,249,11076797,112445,0,1757157841,13772.49385888999,-39.84668801999942,52982.02914240001 2025-09-06,11:24:03.000,249,11076781,112445,0,1757157842,13772.918246419991,-40.114554959996894,52981.93132272 2025-09-06,11:24:04.000,249,11076734,112325,0,1757157843,13773.369579189988,-40.149800610000966,52981.847477280004 2025-09-06,11:24:05.000,249,11076794,112485,0,1757157844,13773.63229527999,-40.00176887999987,52981.84049016001 2025-09-06,11:24:06.000,249,11076742,112405,0,1757157845,13773.83438457999,-39.79734410999663,52981.714722 2025-09-06,11:24:07.000,249,11076722,112485,0,1757157846,13773.73333992999,-39.62816498999746,52981.64485080001 2025-09-06,11:24:08.000,249,11076787,112365,0,1757157847,13773.578404799999,-39.466034999997646,52981.56799248 2025-09-06,11:24:09.000,249,11076726,112485,0,1757157848,13773.308952400002,-39.18406980000145,52981.49812128 2025-09-06,11:24:10.000,249,11076765,112805,0,1757157849,13773.207907750002,-38.96554676999949,52981.414275840005 2025-09-06,11:24:11.000,249,11076783,112325,0,1757157850,13772.992345829996,-38.87390808000055,52981.30946904001 2025-09-06,11:24:12.000,249,11076789,112205,0,1757157851,13772.82393808,-38.72587634999945,52981.197675120005 2025-09-06,11:24:13.000,249,11076801,112525,0,1757157852,13772.74310236,-38.41571462999855,52981.12081680001 2025-09-06,11:24:14.000,249,11076770,112325,0,1757157853,13772.729629739995,-37.99276683000062,52980.981074400006 2025-09-06,11:24:15.000,249,11076739,112365,0,1757157854,13772.80372915,-37.57686816000205,52980.97408728001 2025-09-06,11:24:16.000,249,11076761,112285,0,1757157855,13772.77678390999,-37.29490295999858,52980.8762676 2025-09-06,11:24:17.000,249,11076753,112725,0,1757157856,13772.65553032999,-37.11867471000005,52980.80639640001 2025-09-06,11:24:18.000,249,11076813,112325,0,1757157857,13772.527540439994,-37.22441165999771,52980.743512320005 2025-09-06,11:24:19.000,249,11076787,112205,0,1757157858,13772.45344102999,-37.435885560000315,52980.61075704 2025-09-06,11:24:20.000,249,11076713,112485,0,1757157859,13772.69594818999,-37.4076890399956,52980.61774416001 2025-09-06,11:24:21.000,249,11076769,112285,0,1757157860,13772.82393808,-36.99883949999639,52980.51992448001 2025-09-06,11:24:22.000,249,11076759,112525,0,1757157861,13772.76331129,-36.42081083999801,52980.422104799996 2025-09-06,11:24:23.000,249,11076722,112565,0,1757157862,13772.79699283999,-36.14589477000118,52980.310310880006 2025-09-06,11:24:24.000,249,11076804,112605,0,1757157863,13773.113599409997,-36.18818954999733,52980.28236240001 2025-09-06,11:24:25.000,249,11076820,112405,0,1757157864,13773.544723249994,-36.336221279998426,52980.26140104001 2025-09-06,11:24:26.000,249,11076754,112285,0,1757157865,13773.69965838,-35.997863040000084,52980.2474268 2025-09-06,11:24:27.000,249,11076725,112325,0,1757157866,13774.191409009996,-35.65950480000174,52980.191529840005 2025-09-06,11:24:28.000,249,11076810,112365,0,1757157867,13775.22206444,-35.61721001999831,52980.15659424 2025-09-06,11:24:29.000,249,11076734,112285,0,1757157868,13776.32008297,-35.68065218999982,52980.191529840005 2025-09-06,11:24:30.000,249,11076723,112325,0,1757157869,13776.730997879997,-35.69475044999854,52980.254413919996 2025-09-06,11:24:31.000,249,11076769,112365,0,1757157870,13776.643425850001,-35.61016088999895,52980.29633664 2025-09-06,11:24:32.000,249,11076778,112325,0,1757157871,13776.508699649996,-35.356392210000195,52980.34524648 2025-09-06,11:24:33.000,249,11076793,111845,0,1757157872,13776.56259013,-34.83475658999669,52980.33127224001 2025-09-06,11:24:34.000,249,11076751,112365,0,1757157873,13776.724261570002,-34.42590704999748,52980.21947832 2025-09-06,11:24:35.000,249,11076792,112405,0,1757157874,13777.027395519988,-34.33426835999853,52980.10069728 2025-09-06,11:24:36.000,249,11076742,112485,0,1757157875,13777.43831043,-34.20033488999616,52980.00986472 2025-09-06,11:24:37.000,249,11076736,112485,0,1757157876,13777.855961649992,-34.28492444999574,52979.98191624 2025-09-06,11:24:38.000,249,11076742,112325,0,1757157877,13777.970478919997,-34.37656314000196,52979.98191624 2025-09-06,11:24:39.000,249,11076771,112485,0,1757157878,13777.909852129997,-34.15099098000064,52979.9330064 2025-09-06,11:24:40.000,249,11076774,112485,0,1757157879,13777.963742610002,-34.073450550000416,52979.94698064001 2025-09-06,11:24:41.000,249,11076775,112325,0,1757157880,13778.004160470002,-34.32721922999917,52979.9330064 2025-09-06,11:24:42.000,249,11076752,112365,0,1757157881,13777.802071170001,-34.729019639999024,52979.953967760004 2025-09-06,11:24:43.000,249,11076750,112325,0,1757157882,13777.323793159994,-34.97573918999842,52979.9330064 2025-09-06,11:24:44.000,249,11076721,112565,0,1757157883,13776.5423812,-35.27180265000061,52979.84916096001 2025-09-06,11:24:45.000,249,11076752,112405,0,1757157884,13775.868750199988,-35.539669589998084,52979.82819960001 2025-09-06,11:24:46.000,249,11076835,112405,0,1757157885,13775.754232929998,-35.77934000999812,52979.807238240006 2025-09-06,11:24:47.000,249,11076733,112485,0,1757157886,13776.21230200999,-35.722946969995974,52979.793264 2025-09-06,11:24:48.000,249,11076819,112405,0,1757157887,13776.791624669997,-35.074427009996725,52979.793264 2025-09-06,11:24:49.000,249,11076710,112365,0,1757157888,13777.121703859993,-34.60213529999601,52979.81422536 2025-09-06,11:24:50.000,249,11076771,112125,0,1757157889,13777.256430059999,-34.5034474799977,52979.807238240006 2025-09-06,11:24:51.000,249,11076820,112565,0,1757157890,13777.37094732999,-34.440005309996195,52979.76531552 2025-09-06,11:24:52.000,249,11076750,112365,0,1757157891,13777.64039973,-34.39066140000068,52979.793264 2025-09-06,11:24:53.000,249,11076807,112565,0,1757157892,13777.862697960001,-34.46820183000091,52979.84217384 2025-09-06,11:24:54.000,249,11076736,112405,0,1757157893,13777.997424159992,-34.70082312000159,52979.84217384 2025-09-06,11:24:55.000,249,11076801,112365,0,1757157894,13778.152359289998,-35.00393570999586,52979.84217384 2025-09-06,11:24:56.000,249,11076756,112205,0,1757157895,13778.253403939998,-35.074427009996725,52979.84916096001 2025-09-06,11:24:57.000,249,11076764,112525,0,1757157896,13778.428547999989,-34.721970509999665,52979.92601928001 2025-09-06,11:24:58.000,249,11076755,112365,0,1757157897,13778.246667629988,-34.5034474799977,52979.87710944001 2025-09-06,11:24:59.000,249,11076790,112285,0,1757157898,13778.118677739993,-34.64443007999944,52979.91204504 2025-09-06,11:25:00.000,249,11076744,112405,0,1757157899,13778.260140249993,-35.09557440000208,52979.98890336 2025-09-06,11:25:01.000,249,11076751,112485,0,1757157900,13778.186040840003,-35.708848709997255,52979.96095488 2025-09-06,11:25:02.000,249,11076781,112525,0,1757157901,13778.179304529993,-36.58998995999718,52980.0378132 2025-09-06,11:25:03.000,249,11076732,112325,0,1757157902,13778.516120029999,-37.428836430000956,52979.98890336 2025-09-06,11:25:04.000,249,11076778,112325,0,1757157903,13779.048288519996,-37.8658824899976,52980.05178744 2025-09-06,11:25:05.000,249,11076731,112525,0,1757157904,13779.284059370002,-37.844735099999525,52980.121658640004 2025-09-06,11:25:06.000,249,11076723,112365,0,1757157905,13779.102179000001,-37.35129600000073,52980.142620000006 2025-09-06,11:25:07.000,249,11076743,112565,0,1757157906,13779.297531989992,-36.78736560000107,52980.142620000006 2025-09-06,11:25:08.000,249,11076778,112525,0,1757157907,13779.506357599988,-36.385565190001216,52980.13563288001 2025-09-06,11:25:09.000,249,11076720,112485,0,1757157908,13779.513093909998,-36.336221279998426,52980.16358136001 2025-09-06,11:25:10.000,249,11076806,112445,0,1757157909,13779.721919519994,-36.26572997999756,52980.289349520004 2025-09-06,11:25:11.000,249,11076773,112365,0,1757157910,13779.97116298999,-36.24458258999948,52980.36620784 2025-09-06,11:25:12.000,249,11076699,112365,0,1757157911,13780.435968379992,-36.13884564000182,52980.42909192001 2025-09-06,11:25:13.000,249,11076731,112205,0,1757157912,13780.98834579999,-36.00491216999944,52980.51293736 2025-09-06,11:25:14.000,249,11076728,112445,0,1757157913,13781.27800713,-35.8004873999962,52980.61075704 2025-09-06,11:25:15.000,249,11076748,112125,0,1757157914,13781.244325579995,-35.42688351000106,52980.75049944 2025-09-06,11:25:16.000,249,11076811,112605,0,1757157915,13781.41946964,-35.27180265000061,52980.84831912 2025-09-06,11:25:17.000,249,11076688,112245,0,1757157916,13781.803439310002,-35.40573611999571,52980.96710016 2025-09-06,11:25:18.000,249,11076759,112605,0,1757157917,13782.173936359999,-35.42688351000106,52981.10684256 2025-09-06,11:25:19.000,249,11076757,112485,0,1757157918,13782.672423299991,-35.14491830999759,52981.23959784001 2025-09-06,11:25:20.000,249,11076754,112245,0,1757157919,13783.285427509989,-34.75721615999646,52981.463185680004 2025-09-06,11:25:21.000,249,11076760,112245,0,1757157920,13783.4134174,-34.482300089999626,52981.581966720005 2025-09-06,11:25:22.000,249,11076775,112405,0,1757157921,13783.245009649989,-34.33426835999853,52981.77760608 2025-09-06,11:25:23.000,249,11076807,112285,0,1757157922,13782.975557249993,-34.20033488999616,52981.88241288 2025-09-06,11:25:24.000,249,11076741,112405,0,1757157923,13782.847567359997,-34.01705750999827,52981.98023256001 2025-09-06,11:25:25.000,249,11076738,112325,0,1757157924,13782.5376971,-33.55181492999691,52982.07106512 2025-09-06,11:25:26.000,249,11076781,112365,0,1757157925,13782.41644352,-33.52361840999947,52982.21080752 2025-09-06,11:25:27.000,249,11076783,112365,0,1757157926,13782.658950680001,-33.60820796999906,52982.31561432001 2025-09-06,11:25:28.000,249,11076727,112445,0,1757157927,13782.948612009997,-33.699846659998,52982.44138248001 2025-09-06,11:25:29.000,249,11076791,112485,0,1757157928,13783.069865589998,-33.502471020001394,52982.48330520001 2025-09-06,11:25:30.000,249,11076722,112125,0,1757157929,13783.298900129994,-33.24870233999536,52982.56715064 2025-09-06,11:25:31.000,249,11076803,112445,0,1757157930,13783.622243009995,-32.90329496999766,52982.6929188 2025-09-06,11:25:32.000,249,11076794,112245,0,1757157931,13783.898431720001,-32.52264194999589,52982.79073848 2025-09-06,11:25:33.000,249,11076832,112565,0,1757157932,13783.959058510001,-32.33231543999864,52982.853622560004 2025-09-06,11:25:34.000,249,11076707,112485,0,1757157933,13783.952322199992,-32.367561089995434,52982.91650664001 2025-09-06,11:25:35.000,249,11076784,112245,0,1757157934,13784.235247219993,-32.5508384700006,52983.07022328 2025-09-06,11:25:36.000,249,11076714,112445,0,1757157935,13784.86846035999,-32.586084119997395,52983.140094480004 2025-09-06,11:25:37.000,249,11076761,112405,0,1757157936,13785.427574089998,-32.38870848000079,52983.17503008 2025-09-06,11:25:38.000,249,11076731,112485,0,1757157937,13785.88564316999,-32.06444850000116,52983.27284976 2025-09-06,11:25:39.000,249,11076757,112405,0,1757157938,13786.141622949996,-31.80363068999577,52983.38464368 2025-09-06,11:25:40.000,249,11076769,112245,0,1757157939,13785.811543759999,-31.62035330999788,52983.426566400005 2025-09-06,11:25:41.000,249,11076717,112845,0,1757157940,13785.467991949998,-31.352486370000406,52983.496437600006 2025-09-06,11:25:42.000,249,11076766,112245,0,1757157941,13785.097494900001,-31.422977670001274,52983.524386080004 2025-09-06,11:25:43.000,249,11076763,112405,0,1757157942,13784.679843679995,-32.02215371999773,52983.496437600006 2025-09-06,11:25:44.000,249,11076743,112365,0,1757157943,13784.322819249988,-32.71296846000041,52983.461502 2025-09-06,11:25:45.000,249,11076787,112405,0,1757157944,13784.147675189997,-33.31214450999687,52983.496437600006 2025-09-06,11:25:46.000,249,11076761,112445,0,1757157945,13784.107257329997,-33.74214144000143,52983.461502 2025-09-06,11:25:47.000,249,11076796,112645,0,1757157946,13784.275665079993,-33.87607490999653,52983.43355352 2025-09-06,11:25:48.000,249,11076763,112245,0,1757157947,13784.700052609995,-33.629355359997135,52983.44752776001 2025-09-06,11:25:49.000,249,11076711,112405,0,1757157948,13785.198539550001,-33.36148841999966,52983.426566400005 2025-09-06,11:25:50.000,249,11076815,112445,0,1757157949,13785.542091359988,-33.41788146000181,52983.40560504 2025-09-06,11:25:51.000,249,11076828,112165,0,1757157950,13785.86543423999,-33.439028849999886,52983.377656560006 2025-09-06,11:25:52.000,249,11076780,112285,0,1757157951,13786.15509557,-33.60820796999906,52983.48246336 2025-09-06,11:25:53.000,249,11076735,112525,0,1757157952,13786.11467771,-33.98181186000147,52983.496437600006 2025-09-06,11:25:54.000,249,11076803,112485,0,1757157953,13785.501673499988,-34.27787531999638,52983.50342472 2025-09-06,11:25:55.000,249,11076792,112165,0,1757157954,13784.801097259995,-34.848854849995405,52983.5313732 2025-09-06,11:25:56.000,249,11076784,112285,0,1757157955,13784.592271649999,-35.65950480000174,52983.51739896001 2025-09-06,11:25:57.000,249,11076714,112325,0,1757157956,13784.497963309994,-36.32212301999971,52983.50342472 2025-09-06,11:25:58.000,249,11076721,112165,0,1757157957,13784.309346629998,-36.86490603000129,52983.44054064 2025-09-06,11:25:59.000,249,11076760,112605,0,1757157958,13784.053366849992,-37.1750677500022,52983.37066944001 2025-09-06,11:26:00.000,249,11076728,112285,0,1757157959,13783.844541239996,-37.23146078999707,52983.328746720006 2025-09-06,11:26:01.000,249,11076792,112365,0,1757157960,13783.60877038999,424.3385224800004,52983.27983688001 2025-09-06,11:26:02.000,249,11076753,112485,0,1757157961,13783.197855479993,-37.13277296999877,52983.1470816 2025-09-06,11:26:03.000,249,11076725,112485,0,1757157962,13782.827358429997,-37.24555904999579,52983.05624904 2025-09-06,11:26:04.000,249,11076664,112565,0,1757157963,13782.645478059996,-37.33719774000201,52982.937468 2025-09-06,11:26:05.000,249,11076746,112485,0,1757157964,13782.867776289997,-37.36539425999945,52982.83964832 2025-09-06,11:26:06.000,249,11076715,112165,0,1757157965,13783.480780499995,-37.18916601000092,52982.72086728 2025-09-06,11:26:07.000,249,11076786,112485,0,1757157966,13783.979267440001,-36.82966037999722,52982.71388016 2025-09-06,11:26:08.000,249,11076763,112365,0,1757157967,13784.484490689989,-36.23048433000076,52982.72086728 2025-09-06,11:26:09.000,249,11076741,112445,0,1757157968,13784.95603239,-35.59606263000023,52982.73484152 2025-09-06,11:26:10.000,249,11076799,112125,0,1757157969,13785.602718149989,-35.23655699999654,52982.78375136 2025-09-06,11:26:11.000,249,11076771,112325,0,1757157970,13786.208986049991,-35.37753959999827,52982.83964832 2025-09-06,11:26:12.000,249,11076814,112525,0,1757157971,13786.747890849998,-35.84278217999963,52982.97939072 2025-09-06,11:26:13.000,249,11076795,112205,0,1757157972,13786.902825979989,-36.27277910999692,52983.09817176 2025-09-06,11:26:14.000,249,11076730,112525,0,1757157973,13786.949980149999,-36.30802476000099,52983.258875520005 2025-09-06,11:26:15.000,249,11076784,112125,0,1757157974,13787.10491527999,-36.350319539997145,52983.377656560006 2025-09-06,11:26:16.000,249,11076766,111965,0,1757157975,13787.06449741999,-36.53359692000231,52983.53836032001 2025-09-06,11:26:17.000,249,11076721,112285,0,1757157976,13787.21269624,-36.68162864999613,52983.524386080004 2025-09-06,11:26:18.000,249,11076798,112405,0,1757157977,13787.502357569996,-36.801463859999785,52983.76893528 2025-09-06,11:26:19.000,249,11076729,112245,0,1757157978,13787.839173070002,-36.66753038999741,52983.83880648 2025-09-06,11:26:20.000,249,11076787,112485,0,1757157979,13787.872854619993,-36.44900735999545,52983.89470344 2025-09-06,11:26:21.000,249,11076812,112405,0,1757157980,13787.657292700002,-36.31507389000035,52984.0554072 2025-09-06,11:26:22.000,249,11076730,112405,0,1757157981,13787.495621260001,-36.30802476000099,52984.09034280001 2025-09-06,11:26:23.000,249,11076743,112445,0,1757157982,13787.38784029999,-36.48425300999952,52984.11829128001 2025-09-06,11:26:24.000,249,11076786,112365,0,1757157983,13787.441730779996,-36.59703908999654,52984.167201120006 2025-09-06,11:26:25.000,249,11076724,112285,0,1757157984,13787.502357569996,-36.6040882199959,52984.195149600004 2025-09-06,11:26:26.000,249,11076796,112205,0,1757157985,13787.765073659997,-36.56179343999975,52984.20213672 2025-09-06,11:26:27.000,249,11076725,112565,0,1757157986,13787.987371889998,-36.54769518000103,52984.22309808 2025-09-06,11:26:28.000,249,11076793,112325,0,1757157987,13788.30397845999,-36.37851606000186,52984.30694352001 2025-09-06,11:26:29.000,249,11076751,112325,0,1757157988,13788.721629679996,-36.09655085999839,52984.28598216001 2025-09-06,11:26:30.000,249,11076756,112445,0,1757157989,13789.395260679994,-35.56081697999616,52984.313930640004 2025-09-06,11:26:31.000,249,11076720,112645,0,1757157990,13790.183408949997,-34.88410049999948,52984.39777608 2025-09-06,11:26:32.000,249,11076775,112565,0,1757157991,13790.72905006,-34.24967879999895,52984.50957 2025-09-06,11:26:33.000,249,11076749,112485,0,1757157992,13790.877248879995,-33.91836968999996,52984.6143768 2025-09-06,11:26:34.000,249,11076768,112285,0,1757157993,13790.654950649994,-33.52361840999947,52984.66328664001 2025-09-06,11:26:35.000,249,11076733,112325,0,1757157994,13790.223826809997,-33.07247408999683,52984.85193888 2025-09-06,11:26:36.000,249,11076730,112045,0,1757157995,13789.900483929996,-32.91034409999702,52984.91482296 2025-09-06,11:26:37.000,249,11076825,112285,0,1757157996,13789.8129119,-32.78345976000128,52984.95674568001 2025-09-06,11:26:38.000,249,11076762,112365,0,1757157997,13789.860066069996,-32.61428064000211,52985.103475200005 2025-09-06,11:26:39.000,249,11076735,112485,0,1757157998,13789.961110719996,-32.755263239996566,52985.222256240006 2025-09-06,11:26:40.000,249,11076803,112325,0,1757157999,13790.223826809997,-32.83985279999615,52985.31308880001 2025-09-06,11:26:41.000,249,11076819,112485,0,1757158000,13790.425916109998,-32.71296846000041,52985.40392136 2025-09-06,11:26:42.000,249,11076757,112365,0,1757158001,13790.324871459998,-32.11379240999668,52985.48077968001 2025-09-06,11:26:43.000,249,11076790,112605,0,1757158002,13789.89374762,-31.44412505999935,52985.62750920001 2025-09-06,11:26:44.000,249,11076803,112485,0,1757158003,13789.395260679994,-31.176258120001876,52985.66943192001 2025-09-06,11:26:45.000,249,11076803,112285,0,1757158004,13788.728365989991,-31.155110729996522,52985.69738040001 2025-09-06,11:26:46.000,249,11076807,112605,0,1757158005,13788.250087979999,-31.09166856000229,52985.76026448 2025-09-06,11:26:47.000,249,11076804,112325,0,1757158006,13787.562984359996,-31.00002986999607,52985.76725160001 2025-09-06,11:26:48.000,249,11076777,112485,0,1757158007,13786.902825979989,-30.894292919998406,52985.75327736 2025-09-06,11:26:49.000,249,11076713,112365,0,1757158008,13786.121414019995,-30.682819019995804,52985.676419040006 2025-09-06,11:26:50.000,249,11076723,112365,0,1757158009,13785.333265749992,-30.64052423999965,52985.62052208 2025-09-06,11:26:51.000,249,11076758,112365,0,1757158010,13784.572062719999,-30.795605100000103,52985.5925736 2025-09-06,11:26:52.000,249,11076740,112445,0,1757158011,13783.891695409991,-30.880194659999688,52985.45981832001 2025-09-06,11:26:53.000,249,11076781,112565,0,1757158012,13783.399944779994,-30.725113799999235,52985.3480244 2025-09-06,11:26:54.000,249,11076792,112245,0,1757158013,13783.258482269994,-30.485443379999197,52985.13142368 2025-09-06,11:26:55.000,249,11076744,112445,0,1757158014,13783.36626322999,-30.18937991999701,52985.08251384 2025-09-06,11:26:56.000,249,11076798,112405,0,1757158015,13783.359526919994,-29.96380775999569,52984.935784320005 2025-09-06,11:26:57.000,249,11076759,112445,0,1757158016,13783.50772573999,-30.041348189995915,52984.71219648001 2025-09-06,11:26:58.000,249,11076802,112285,0,1757158017,13783.817596,-30.245772959999158,52984.65629952 2025-09-06,11:26:59.000,249,11076784,112285,0,1757158018,13783.992740059992,-30.436099469996407,52984.48860864 2025-09-06,11:27:00.000,249,11076720,112005,0,1757158019,13784.208301979997,-30.499541639997915,52984.432711680005 2025-09-06,11:27:01.000,249,11076800,112445,0,1757158020,13784.410391279998,-30.668720759997086,52984.334892000006 2025-09-06,11:27:02.000,249,11076828,112365,0,1757158021,13784.61248058,-30.788555970000743,52984.334892000006 2025-09-06,11:27:03.000,249,11076813,112165,0,1757158022,13784.881932979995,-30.922489439995843,52984.29296928 2025-09-06,11:27:04.000,249,11076809,112525,0,1757158023,13785.171594309992,-31.09166856000229,52984.16021400001 2025-09-06,11:27:05.000,249,11076723,112325,0,1757158024,13785.366947299997,-31.26789681000082,52984.18816248001 2025-09-06,11:27:06.000,249,11076790,112485,0,1757158025,13785.656608629994,-31.352486370000406,52984.146239760004 2025-09-06,11:27:07.000,249,11076810,112325,0,1757158026,13785.87217055,-31.380682889997843,52984.18816248001 2025-09-06,11:27:08.000,249,11076812,112445,0,1757158027,13785.717235419994,-31.40183027999592,52984.22309808 2025-09-06,11:27:09.000,249,11076752,112405,0,1757158028,13785.279375270002,-31.578058530001726,52984.195149600004 2025-09-06,11:27:10.000,249,11076815,112445,0,1757158029,13784.77415202,-31.91641677000007,52984.27899504 2025-09-06,11:27:11.000,249,11076782,112525,0,1757158030,13784.383446039988,-32.120841539996036,52984.265020800005 2025-09-06,11:27:12.000,249,11076802,112365,0,1757158031,13784.046630539997,-32.409855869998864,52984.27200792 2025-09-06,11:27:13.000,249,11076749,112525,0,1757158032,13783.77717814,-32.47329804000037,52984.20213672 2025-09-06,11:27:14.000,249,11076758,112445,0,1757158033,13783.62897931999,-32.07854675999988,52984.146239760004 2025-09-06,11:27:15.000,249,11076743,112125,0,1757158034,13783.44709894999,-31.592156790000445,52984.07636856 2025-09-06,11:27:16.000,249,11076763,112525,0,1757158035,13783.51446205,-31.6344515699966,52984.08335568 2025-09-06,11:27:17.000,249,11076747,112125,0,1757158036,13783.73002396999,-31.831827210000483,52984.08335568 2025-09-06,11:27:18.000,249,11076766,112485,0,1757158037,13783.83780493,-32.05035023999517,52984.0554072 2025-09-06,11:27:19.000,249,11076741,112285,0,1757158038,13783.73002396999,-32.41690499999822,52984.09034280001 2025-09-06,11:27:20.000,249,11076739,112125,0,1757158039,13783.49425312,-32.91739322999638,52984.11829128001 2025-09-06,11:27:21.000,249,11076786,112245,0,1757158040,13783.32584536999,-33.36148841999966,52984.09034280001 2025-09-06,11:27:22.000,249,11076786,112365,0,1757158041,13783.231537029998,-33.55181492999691,52984.1252784 2025-09-06,11:27:23.000,249,11076727,112125,0,1757158042,13783.083338209988,-33.629355359997135,52984.146239760004 2025-09-06,11:27:24.000,249,11076782,111885,0,1757158043,13782.820622120002,-33.64345361999585,52984.11130416 2025-09-06,11:27:25.000,249,11076749,112365,0,1757158044,13782.847567359997,-33.636404489996494,52984.13925264001 2025-09-06,11:27:26.000,249,11076789,112445,0,1757158045,13783.143964999988,-33.54476579999755,52984.10431704 2025-09-06,11:27:27.000,249,11076734,112325,0,1757158046,13783.521198359995,-33.41083232999517,52984.06938144001 2025-09-06,11:27:28.000,249,11076773,112125,0,1757158047,13783.460571569994,-33.34739016000094,52984.09034280001 2025-09-06,11:27:29.000,249,11076789,112445,0,1757158048,13783.38647215999,-33.29099711999879,52984.08335568 2025-09-06,11:27:30.000,249,11076720,112445,0,1757158049,13783.60877038999,-33.037228440000035,52984.06938144001 2025-09-06,11:27:31.000,249,11076814,112365,0,1757158050,13784.066839469997,-32.853951060002146,52984.07636856 2025-09-06,11:27:32.000,249,11076762,112325,0,1757158051,13784.64616212999,-32.762312369995925,52984.06938144001 2025-09-06,11:27:33.000,249,11076741,112405,0,1757158052,13784.94929607999,-32.83280366999679,52984.13925264001 2025-09-06,11:27:34.000,249,11076781,112325,0,1757158053,13785.232221099992,-32.78345976000128,52984.13226552 2025-09-06,11:27:35.000,249,11076720,112285,0,1757158054,13785.535355049993,-32.367561089995434,52984.18816248001 2025-09-06,11:27:36.000,249,11076753,112445,0,1757158055,13785.90585209999,-31.874121989996638,52984.167201120006 2025-09-06,11:27:37.000,249,11076741,112285,0,1757158056,13786.10794139999,-31.45117418999871,52984.216110960006 2025-09-06,11:27:38.000,249,11076759,112485,0,1757158057,13786.25614022,-31.176258120001876,52984.20213672 2025-09-06,11:27:39.000,249,11076746,112525,0,1757158058,13786.27634915,-30.837899879996257,52984.20912384001 2025-09-06,11:27:40.000,249,11076715,112205,0,1757158059,13786.370657489992,-30.5841311999975,52984.18117536 2025-09-06,11:27:41.000,249,11076739,112365,0,1757158060,13786.579483100002,-30.379706430001534,52984.25803368001 2025-09-06,11:27:42.000,249,11076789,112405,0,1757158061,13787.13186052,-30.379706430001534,52984.23707232001 2025-09-06,11:27:43.000,249,11076768,112445,0,1757158062,13787.43499447,-30.40790294999897,52984.32790488001 2025-09-06,11:27:44.000,249,11076749,112325,0,1757158063,13787.280059339995,-30.675769889996445,52984.40476320001 2025-09-06,11:27:45.000,249,11076713,112325,0,1757158064,13787.06449741999,-31.16215985999588,52984.44668592 2025-09-06,11:27:46.000,249,11076732,112485,0,1757158065,13786.997134319994,-31.33133898000233,52984.49559576001 2025-09-06,11:27:47.000,249,11076789,112285,0,1757158066,13787.0510248,-31.49346897000214,52984.551492720006 2025-09-06,11:27:48.000,249,11076763,112205,0,1757158067,13787.239641479995,-31.648549829995318,52984.551492720006 2025-09-06,11:27:49.000,249,11076798,112445,0,1757158068,13787.39457661,-31.662648090001312,52984.600402560005 2025-09-06,11:27:50.000,249,11076810,112605,0,1757158069,13787.421521849996,-31.697893739998108,52984.62136392001 2025-09-06,11:27:51.000,249,11076752,112485,0,1757158070,13787.300268269995,-31.761335909999616,52984.649312400004 2025-09-06,11:27:52.000,249,11076726,112445,0,1757158071,13786.98366169999,-31.958711549996224,52984.63533816 2025-09-06,11:27:53.000,249,11076798,112125,0,1757158072,13786.518856310002,-32.16313631999947,52984.60738968 2025-09-06,11:27:54.000,249,11076731,112445,0,1757158073,13785.99342413,-32.409855869998864,52984.530531360004 2025-09-06,11:27:55.000,249,11076762,112285,0,1757158074,13785.279375270002,-32.82575453999743,52984.47463440001 2025-09-06,11:27:56.000,249,11076728,112445,0,1757158075,13784.417127589993,-33.31214450999687,52984.39078896 2025-09-06,11:27:57.000,249,11076789,112365,0,1757158076,13783.60877038999,-33.65755188000185,52984.265020800005 2025-09-06,11:27:58.000,249,11076817,112365,0,1757158077,13783.130492379998,-33.798534479996306,52984.20213672 2025-09-06,11:27:59.000,249,11076775,112485,0,1757158078,13782.989029869997,-33.77738708999823,52984.08335568 2025-09-06,11:28:00.000,249,11076762,112365,0,1757158079,13782.968820939997,-33.82673100000102,52983.978548880004 2025-09-06,11:28:01.000,249,11076756,112565,0,1757158080,13783.278691199994,-34.136892720001924,52983.90169056001 2025-09-06,11:28:02.000,249,11076773,112325,0,1757158081,13783.831068619991,-34.22148228000151,52983.79688376 2025-09-06,11:28:03.000,249,11076806,112525,0,1757158082,13784.161147810002,-34.24967879999895,52983.74797392 2025-09-06,11:28:04.000,249,11076750,112485,0,1757158083,13784.194829359993,-34.263777059997665,52983.70605120001 2025-09-06,11:28:05.000,249,11076766,112325,0,1757158084,13784.268928769998,-34.21443315000215,52983.664128480006 2025-09-06,11:28:06.000,249,11076785,112765,0,1757158085,13784.329555559998,-34.045254029995704,52983.594257280005 2025-09-06,11:28:07.000,249,11076731,112285,0,1757158086,13784.61248058,-34.10164706999785,52983.5313732 2025-09-06,11:28:08.000,249,11076740,112445,0,1757158087,13784.96950500999,-34.28492444999574,52983.45451488 2025-09-06,11:28:09.000,249,11076810,112525,0,1757158088,13785.090758589991,-34.58098790999793,52983.475476240004 2025-09-06,11:28:10.000,249,11076719,112445,0,1757158089,13785.05707704,-34.68672485999559,52983.48246336 2025-09-06,11:28:11.000,249,11076836,112365,0,1757158090,13785.158121690001,-34.55984051999985,52983.44054064 2025-09-06,11:28:12.000,249,11076741,112365,0,1757158091,13785.171594309992,-34.37656314000196,52983.39861792001 2025-09-06,11:28:13.000,249,11076775,112485,0,1757158092,13785.023395489996,-34.440005309996195,52983.38464368 2025-09-06,11:28:14.000,249,11076748,112525,0,1757158093,13784.81456988,-34.62328269000136,52983.37066944001 2025-09-06,11:28:15.000,249,11076763,112285,0,1757158094,13784.531644859999,-34.91229701999691,52983.38464368 2025-09-06,11:28:16.000,249,11076766,112485,0,1757158095,13784.188093049997,-35.067377879997366,52983.328746720006 2025-09-06,11:28:17.000,249,11076753,112445,0,1757158096,13783.891695409991,-35.39163785999699,52983.356695200004 2025-09-06,11:28:18.000,249,11076743,112325,0,1757158097,13783.783914449996,-35.77934000999812,52983.22393992 2025-09-06,11:28:19.000,249,11076796,112485,0,1757158098,13783.804123379996,-36.25163171999884,52983.19599144 2025-09-06,11:28:20.000,249,11076846,112445,0,1757158099,13783.69634242,-36.84375863999594,52983.161055840006 2025-09-06,11:28:21.000,249,11076759,112325,0,1757158100,13783.68960610999,-37.51342599000054,52983.03528768001 2025-09-06,11:28:22.000,249,11076784,112445,0,1757158101,13783.703078729995,-37.837685970000166,52982.98637784001 2025-09-06,11:28:23.000,249,11076756,112525,0,1757158102,13783.6155067,-37.90817727000103,52982.94445512001 2025-09-06,11:28:24.000,249,11076772,112125,0,1757158103,13783.47404419,-37.94342291999783,52982.81169984 2025-09-06,11:28:25.000,249,11076839,112325,0,1757158104,13783.231537029998,-38.063258130001486,52982.67894456001 2025-09-06,11:28:26.000,249,11076810,112485,0,1757158105,13782.780204260001,-38.36637071999576,52982.59509912 2025-09-06,11:28:27.000,249,11076813,112565,0,1757158106,13782.35581673,-38.75407286999689,52982.51125368001 2025-09-06,11:28:28.000,249,11076802,112405,0,1757158107,13781.904483959988,-39.01489068000228,52982.371511280006 2025-09-06,11:28:29.000,249,11076795,112645,0,1757158108,13781.352106539991,-39.14882414999738,52982.27369160001 2025-09-06,11:28:30.000,249,11076737,112365,0,1757158109,13780.799729119994,-39.3743963099987,52982.0990136 2025-09-06,11:28:31.000,249,11076782,112485,0,1757158110,13780.334923729992,-39.296855879998475,52981.9243356 2025-09-06,11:28:32.000,249,11076821,112485,0,1757158111,13779.944217749995,-38.9162028599967,52981.74267048001 2025-09-06,11:28:33.000,249,11076807,112285,0,1757158112,13779.647820109989,-38.64128678999987,52981.52606976001 2025-09-06,11:28:34.000,249,11076813,112365,0,1757158113,13779.176278409992,-38.33817419999832,52981.35837888001 2025-09-06,11:28:35.000,249,11076819,112365,0,1757158114,13778.83946291,-37.964570309995906,52981.20466224 2025-09-06,11:28:36.000,249,11076752,112525,0,1757158115,13778.65084622999,-37.92227552999975,52981.01601 2025-09-06,11:28:37.000,249,11076771,112285,0,1757158116,13778.516120029999,-38.253584639998735,52980.88325472001 2025-09-06,11:28:38.000,249,11076844,112365,0,1757158117,13778.394866449999,-38.73292547999881,52980.75049944 2025-09-06,11:28:39.000,249,11076715,112525,0,1757158118,13778.536328959999,-39.113578500000585,52980.56883432001 2025-09-06,11:28:40.000,249,11076732,112325,0,1757158119,13778.59695575,-39.649312379995536,52980.44306616 2025-09-06,11:28:41.000,249,11076735,112285,0,1757158120,13778.543065269994,-40.283734079996066,52980.29633664 2025-09-06,11:28:42.000,249,11076802,112325,0,1757158121,13778.334239659998,-40.83356621999701,52980.1076844 2025-09-06,11:28:43.000,249,11076759,112285,0,1757158122,13778.212986079998,-41.200120980000065,52979.953967760004 2025-09-06,11:28:44.000,249,11076744,112405,0,1757158123,13778.347712279989,-41.552577479997126,52979.67448296 2025-09-06,11:28:45.000,249,11076800,112565,0,1757158124,13778.63063729999,-42.04601657999592,52979.51377920001 2025-09-06,11:28:46.000,249,11076732,112765,0,1757158125,13778.75189087999,-42.39847308000026,52979.38801104 2025-09-06,11:28:47.000,249,11076815,112485,0,1757158126,13778.623900989995,-42.49716089999856,52979.17839744001 2025-09-06,11:28:48.000,249,11076775,112365,0,1757158127,13778.246667629988,-42.76502783999604,52979.04564216 2025-09-06,11:28:49.000,249,11076792,112485,0,1757158128,13777.788598549996,-43.13863172999845,52978.87795128 2025-09-06,11:28:50.000,249,11076784,112445,0,1757158129,13777.49893722,-43.688463869999396,52978.70327328001 2025-09-06,11:28:51.000,249,11076724,112285,0,1757158130,13777.714499139991,-43.93518341999879,52978.52859528 2025-09-06,11:28:52.000,249,11076746,112405,0,1757158131,13777.849225339996,-44.17485383999883,52978.47968544 2025-09-06,11:28:53.000,249,11076774,112525,0,1757158132,13777.963742610002,-44.43567164999695,52978.277058960004 2025-09-06,11:28:54.000,249,11076771,112285,0,1757158133,13778.354448589998,-44.44272077999631,52978.179239280005 2025-09-06,11:28:55.000,249,11076812,112325,0,1757158134,13778.89335338999,-44.21009948999563,52978.14430368 2025-09-06,11:28:56.000,249,11076767,112085,0,1757158135,13779.270586749997,-43.695512999998755,52978.15129080001 2025-09-06,11:28:57.000,249,11076789,112405,0,1757158136,13779.459203429993,-43.01879652000207,52978.00456128001 2025-09-06,11:28:58.000,249,11076736,112285,0,1757158137,13779.634347489999,-42.35617829999683,52977.99058704 2025-09-06,11:28:59.000,249,11076810,112325,0,1757158138,13779.984635609995,-41.76405137999973,52977.89975448 2025-09-06,11:29:00.000,249,11076735,112125,0,1757158139,13780.368605279997,-41.28471053999965,52977.88578024001 2025-09-06,11:29:01.000,249,11076812,112125,0,1757158140,13780.584167200002,-41.08028576999641,52977.941677200004 2025-09-06,11:29:02.000,249,11076804,112485,0,1757158141,13780.563958270002,-41.10143316000176,52977.962638560006 2025-09-06,11:29:03.000,249,11076798,112365,0,1757158142,13780.09241656999,-40.99569620999682,52977.96962568 2025-09-06,11:29:04.000,249,11076746,112325,0,1757158143,13779.600665939994,-41.05208924999897,52977.941677200004 2025-09-06,11:29:05.000,249,11076737,112165,0,1757158144,13779.486148669988,-41.4750370499969,52977.892767360005 2025-09-06,11:29:06.000,249,11076784,112325,0,1757158145,13779.438994499993,-42.16585178999958,52977.86481888001 2025-09-06,11:29:07.000,249,11076736,112405,0,1757158146,13779.331213539997,-42.7368313199986,52977.78796056001 2025-09-06,11:29:08.000,249,11076719,112285,0,1757158147,13779.075233759992,-42.85666653000226,52977.74603784001 2025-09-06,11:29:09.000,249,11076734,112405,0,1757158148,13779.028079589996,-42.61699611000222,52977.66917952001 2025-09-06,11:29:10.000,249,11076747,112285,0,1757158149,13779.398576639993,-42.1799500499983,52977.64821816001 2025-09-06,11:29:11.000,249,11076747,112125,0,1757158150,13779.83643679,-41.778149639998446,52977.56437272 2025-09-06,11:29:12.000,249,11076787,112285,0,1757158151,13780.220406460001,-41.64421616999607,52977.52943712001 2025-09-06,11:29:13.000,249,11076741,111925,0,1757158152,13780.442704690002,-41.559626609996485,52977.508475760005 2025-09-06,11:29:14.000,249,11076780,111965,0,1757158153,13780.550485649997,-41.22126836999814,52977.508475760005 2025-09-06,11:29:15.000,249,11076726,112205,0,1757158154,13780.469649929997,-40.6714362299972,52977.52943712001 2025-09-06,11:29:16.000,249,11076736,112525,0,1757158155,13780.065471329995,-40.54455189000146,52977.50148864001 2025-09-06,11:29:17.000,249,11076714,112125,0,1757158156,13779.627611179989,-41.08733489999577,52977.38270760001 2025-09-06,11:29:18.000,249,11076773,112445,0,1757158157,13779.230168889997,-41.834542680000595,52977.41065608001 2025-09-06,11:29:19.000,249,11076736,112445,0,1757158158,13779.007870659996,-42.29273612999532,52977.35475912 2025-09-06,11:29:20.000,249,11076786,112445,0,1757158159,13778.448756929989,-42.13060613999551,52977.28488792001 2025-09-06,11:29:21.000,249,11076774,112405,0,1757158160,13777.842489030001,-41.77110050999909,52977.15213264 2025-09-06,11:29:22.000,249,11076744,112485,0,1757158161,13777.162121719994,-41.64421616999607,52977.0333516 2025-09-06,11:29:23.000,249,11076739,112405,0,1757158162,13776.677107399992,-41.961427019996336,52976.83072512001 2025-09-06,11:29:24.000,249,11076832,112165,0,1757158163,13776.40091869,-42.58879958999751,52976.77482816 2025-09-06,11:29:25.000,249,11076738,112405,0,1757158164,13776.17862046,-43.110435210001015,52976.621111520006 2025-09-06,11:29:26.000,249,11076694,112485,0,1757158165,13775.653188279997,-43.22322128999804,52976.46739488 2025-09-06,11:29:27.000,249,11076718,112485,0,1757158166,13775.30290016,-43.15977911999653,52976.285729760006 2025-09-06,11:29:28.000,249,11076714,112805,0,1757158167,13775.046920379995,-42.983550869998,52976.118038880006 2025-09-06,11:29:29.000,249,11076760,112365,0,1757158168,13774.649478089988,-43.0822386899963,52975.950348000006 2025-09-06,11:29:30.000,249,11076749,112205,0,1757158169,13774.177936389991,-43.48403909999615,52975.76868288 2025-09-06,11:29:31.000,249,11076729,112245,0,1757158170,13773.71986731,-43.864692119997926,52975.62894048 2025-09-06,11:29:32.000,249,11076806,112645,0,1757158171,13773.517778009998,-44.153706450000755,52975.45426248 2025-09-06,11:29:33.000,249,11076733,112325,0,1757158172,13773.511041699989,-44.66829293999763,52975.19573904 2025-09-06,11:29:34.000,249,11076778,112485,0,1757158173,13773.396524429998,-44.99255291999725,52975.0070868 2025-09-06,11:29:35.000,249,11076727,112445,0,1757158174,13772.978873209991,-45.133535519998986,52974.776511840006 2025-09-06,11:29:36.000,249,11076704,112285,0,1757158175,13772.57469460999,-45.21107594999921,52974.59484672 2025-09-06,11:29:37.000,249,11076802,112445,0,1757158176,13772.264824349993,-45.57058157999563,52974.4481172 2025-09-06,11:29:38.000,249,11076760,112285,0,1757158177,13771.901063609992,-46.12041371999658,52974.224529360006 2025-09-06,11:29:39.000,249,11076791,112125,0,1757158178,13771.227432609994,-46.52926325999579,52974.0638256 2025-09-06,11:29:40.000,249,11076754,112165,0,1757158179,13770.499911129991,-46.867621500001405,52973.82626352 2025-09-06,11:29:41.000,249,11076781,112005,0,1757158180,13769.961006329999,-47.02270236000186,52973.679534 2025-09-06,11:29:42.000,249,11076758,112325,0,1757158181,13769.630927140002,-47.050898879999295,52973.46293328 2025-09-06,11:29:43.000,249,11076758,112365,0,1757158182,13769.577036659997,-47.20597973999975,52973.197422720004 2025-09-06,11:29:44.000,249,11076799,112565,0,1757158183,13769.462519389992,-47.52319059000001,52973.04370608001 2025-09-06,11:29:45.000,249,11076745,112445,0,1757158184,13769.13917650999,-47.79105752999749,52972.8410796 2025-09-06,11:29:46.000,249,11076742,112365,0,1757158185,13768.802361009999,-47.72056622999662,52972.645440240005 2025-09-06,11:29:47.000,249,11076748,112365,0,1757158186,13768.593535399988,-47.65007492999575,52972.43582664 2025-09-06,11:29:48.000,249,11076768,112325,0,1757158187,13768.452072890002,-47.78400839999813,52972.28909712 2025-09-06,11:29:49.000,249,11076816,112405,0,1757158188,13768.398182409997,-48.22810359000141,52972.12140624 2025-09-06,11:29:50.000,249,11076780,112125,0,1757158189,13768.297137759997,-48.60170747999655,52971.89781840001 2025-09-06,11:29:51.000,249,11076751,112325,0,1757158190,13768.371237170002,-48.74269007999828,52971.77205024 2025-09-06,11:29:52.000,249,11076759,112285,0,1757158191,13768.303874069992,-48.735640949998924,52971.590385120006 2025-09-06,11:29:53.000,249,11076822,112325,0,1757158192,13768.04789429,-48.446626619996096,52971.401732880004 2025-09-06,11:29:54.000,249,11076781,112445,0,1757158193,13767.55614365999,-48.044826209996245,52971.2689776 2025-09-06,11:29:55.000,249,11076759,112565,0,1757158194,13766.943139449992,-47.903843610001786,52970.96154432001 2025-09-06,11:29:56.000,249,11076724,112285,0,1757158195,13766.134782249988,-48.15761229000054,52970.75891784 2025-09-06,11:29:57.000,249,11076752,112285,0,1757158196,13765.515041729996,-48.74973920999764,52970.514368640004 2025-09-06,11:29:58.000,249,11076820,112285,0,1757158197,13765.016554789989,-49.44760307999968,52970.26981944001 2025-09-06,11:29:59.000,249,11076764,112485,0,1757158198,13764.255351759995,-49.93399304999912,52970.03924448 2025-09-06,11:30:00.000,249,11076759,112205,0,1757158199,13763.399840389997,-50.223007380001945,52969.7318112 2025-09-06,11:30:01.000,249,11076792,112405,0,1757158200,13762.658846289989,-50.223007380001945,52969.473287759996 2025-09-06,11:30:02.000,249,11076805,112205,0,1757158201,13762.072787320001,-50.11022129999765,52969.25668704 2025-09-06,11:30:03.000,249,11076737,112125,0,1757158202,13761.72249919999,-49.84235436000017,52968.970215119996 2025-09-06,11:30:04.000,249,11076747,112125,0,1757158203,13761.85048909,-49.581536550002056,52968.69771744 2025-09-06,11:30:05.000,249,11076727,112365,0,1757158204,13761.998687909996,-48.961213110000244,52968.44618112001 2025-09-06,11:30:06.000,249,11076779,112125,0,1757158205,13761.97174267,-48.214005329995416,52968.22259328 2025-09-06,11:30:07.000,249,11076798,112325,0,1757158206,13761.74944444,-47.59368189000088,52967.9850312 2025-09-06,11:30:08.000,249,11076716,112325,0,1757158207,13761.715762889995,-47.02975149000122,52967.796378959996 2025-09-06,11:30:09.000,249,11076730,112485,0,1757158208,13761.60124561999,-46.635000210000726,52967.57279112 2025-09-06,11:30:10.000,249,11076792,112205,0,1757158209,13761.432837869994,-46.599754559996654,52967.3561904 2025-09-06,11:30:11.000,249,11076718,112565,0,1757158210,13761.298111669988,-46.416477179998765,52967.15356392001 2025-09-06,11:30:12.000,249,11076716,112365,0,1757158211,13761.163385469998,-45.951234599997406,52966.99984728 2025-09-06,11:30:13.000,249,11076799,112325,0,1757158212,13761.035395580002,-45.66926940000121,52966.86010488 2025-09-06,11:30:14.000,249,11076769,112285,0,1757158213,13761.021922959997,-45.52828679999948,52966.678439760006 2025-09-06,11:30:15.000,249,11076754,112125,0,1757158214,13761.129703919993,-45.323862029996235,52966.54568448 2025-09-06,11:30:16.000,249,11076711,112365,0,1757158215,13760.934350930002,-45.091240739995555,52966.32908376 2025-09-06,11:30:17.000,249,11076760,112365,0,1757158216,13760.435863989995,-44.83042292999744,52966.175367120006 2025-09-06,11:30:18.000,249,11076719,112525,0,1757158217,13759.883486569997,-45.02779857000132,52966.02165048 2025-09-06,11:30:19.000,249,11076762,112285,0,1757158218,13759.358054389995,-45.51418854000076,52965.819024000004 2025-09-06,11:30:20.000,249,11076782,112445,0,1757158219,13759.021238889989,-46.02877502999763,52965.59543616001 2025-09-06,11:30:21.000,249,11076783,112525,0,1757158220,13758.812413279993,-46.360084139996616,52965.51159072 2025-09-06,11:30:22.000,249,11076720,112365,0,1757158221,13758.718104940002,-46.43057543999748,52965.30197712 2025-09-06,11:30:23.000,249,11076806,112405,0,1757158222,13758.758522800003,-45.99352938000084,52965.14127336001 2025-09-06,11:30:24.000,249,11076745,112365,0,1757158223,13758.920194239989,-45.189928560001135,52964.94563400001 2025-09-06,11:30:25.000,249,11076785,112285,0,1757158224,13758.926930549998,-44.548457730001246,52964.833840080006 2025-09-06,11:30:26.000,249,11076824,112165,0,1757158225,13758.893248999993,-44.562555989999964,52964.72204616 2025-09-06,11:30:27.000,249,11076718,112165,0,1757158226,13758.926930549998,-44.9502581400011,52964.6312136 2025-09-06,11:30:28.000,249,11076789,112245,0,1757158227,13758.994293649994,-45.40845158999582,52964.58929088001 2025-09-06,11:30:29.000,249,11076804,112285,0,1757158228,13759.155965089994,-45.817301130002306,52964.498458320006 2025-09-06,11:30:30.000,249,11076718,112485,0,1757158229,13759.26374604999,-46.056971550002345,52964.309806080004 2025-09-06,11:30:31.000,249,11076800,112325,0,1757158230,13759.47257166,-45.93008720999933,52964.281857600006 2025-09-06,11:30:32.000,249,11076752,112565,0,1757158231,13759.647715719992,-45.65517113999522,52964.20499928001 2025-09-06,11:30:33.000,249,11076797,112605,0,1757158232,13759.843068709997,-45.67631853000057,52964.05826976 2025-09-06,11:30:34.000,249,11076724,112405,0,1757158233,13759.950849669993,-45.732711569995445,52964.01634704001 2025-09-06,11:30:35.000,249,11076778,112365,0,1757158234,13760.233774689994,-45.605827229999704,52963.925514480004 2025-09-06,11:30:36.000,249,11076742,112485,0,1757158235,13760.48301815999,-45.5071394100014,52963.8626304 2025-09-06,11:30:37.000,249,11076710,112445,0,1757158236,13760.974768790002,-45.23222333999729,52963.778784960006 2025-09-06,11:30:38.000,249,11076732,112405,0,1757158237,13761.257693809988,-44.61894903000211,52963.72987512001 2025-09-06,11:30:39.000,249,11076785,112205,0,1757158238,13761.574300379994,417.53611203000037,52963.71590088 2025-09-06,11:30:40.000,249,11076792,112485,0,1757158239,13762.025633149991,-43.469940839997435,52963.69493952 2025-09-06,11:30:41.000,249,11076776,111965,0,1757158240,13762.557801639989,-42.821420879998186,52963.74384936 2025-09-06,11:30:42.000,249,11076769,112325,0,1757158241,13762.712736769994,-42.1447044000015,52963.84865616001 2025-09-06,11:30:43.000,249,11076734,111965,0,1757158242,13762.470229609993,-41.98257441000169,52963.91852736001 2025-09-06,11:30:44.000,249,11076805,112485,0,1757158243,13762.261403999997,-42.4901117699992,52963.925514480004 2025-09-06,11:30:45.000,249,11076806,112245,0,1757158244,13762.039105769996,-43.56862865999574,52964.044295520005 2025-09-06,11:30:46.000,249,11076748,112405,0,1757158245,13762.227722449992,-45.09828987000219,52964.142115200004 2025-09-06,11:30:47.000,249,11076724,112525,0,1757158246,13762.443284369998,-46.48696847999963,52964.211986400005 2025-09-06,11:30:48.000,249,11076756,112485,0,1757158247,13762.854199279995,-47.234176259997184,52964.3167932 2025-09-06,11:30:49.000,249,11076718,112485,0,1757158248,13763.211223710001,-47.56548536999617,52964.35871592 2025-09-06,11:30:50.000,249,11076775,112485,0,1757158249,13763.507621349992,-47.75581188000069,52964.40762576 2025-09-06,11:30:51.000,249,11076799,112405,0,1757158250,13763.581720759998,-47.65007492999575,52964.46352272 2025-09-06,11:30:52.000,249,11076755,112165,0,1757158251,13763.642347549998,-47.3610606000002,52964.477496960004 2025-09-06,11:30:53.000,249,11076755,112165,0,1757158252,13763.750128509993,-47.14253756999824,52964.58230376 2025-09-06,11:30:54.000,249,11076732,112405,0,1757158253,13763.500885039997,-47.08614452999609,52964.5613424 2025-09-06,11:30:55.000,249,11076806,112325,0,1757158254,13763.04281595999,-47.41745364000235,52964.666149200006 2025-09-06,11:30:56.000,249,11076788,112365,0,1757158255,13762.706000459999,-47.76991013999941,52964.68012344 2025-09-06,11:30:57.000,249,11076768,112285,0,1757158256,13762.645373669999,-47.9531875199973,52964.72903328 2025-09-06,11:30:58.000,249,11076735,112205,0,1757158257,13762.71947307999,-47.79810665999685,52964.72903328 2025-09-06,11:30:59.000,249,11076762,112365,0,1757158258,13762.773363559994,-47.35401147000084,52964.715059040005 2025-09-06,11:31:00.000,249,11076732,112365,0,1757158259,13762.658846289989,-46.90991627999756,52964.69409768 2025-09-06,11:31:01.000,249,11076811,112085,0,1757158260,13762.490438539993,-46.62090195000201,52964.715059040005 2025-09-06,11:31:02.000,249,11076762,112365,0,1757158261,13762.348976029993,-46.360084139996616,52964.67313632 2025-09-06,11:31:03.000,249,11076788,112365,0,1757158262,13762.551065329993,-46.26139631999831,52964.65916208001 2025-09-06,11:31:04.000,249,11076807,112485,0,1757158263,13762.995661789995,-46.11336458999722,52964.70807192001 2025-09-06,11:31:05.000,249,11076796,112565,0,1757158264,13763.453730870002,-45.73976070000208,52964.74300752 2025-09-06,11:31:06.000,249,11076805,112325,0,1757158265,13763.89832732999,-45.11238813000091,52964.73602040001 2025-09-06,11:31:07.000,249,11076766,112165,0,1757158266,13764.16104341999,-44.513212079997174,52964.86178856 2025-09-06,11:31:08.000,249,11076838,112285,0,1757158267,13764.497858919996,-44.17485383999883,52964.94563400001 2025-09-06,11:31:09.000,249,11076722,112365,0,1757158268,13764.733629770002,-44.42157338999823,52965.09236352001 2025-09-06,11:31:10.000,249,11076712,112285,0,1757158269,13764.733629770002,-44.87271771000087,52965.20415744 2025-09-06,11:31:11.000,249,11076727,112445,0,1757158270,13764.437232129996,-45.591728970000986,52965.42075816 2025-09-06,11:31:12.000,249,11076773,112365,0,1757158271,13764.24187913999,-46.367133269995975,52965.5395392 2025-09-06,11:31:13.000,249,11076723,112245,0,1757158272,13764.24861545,-46.92401453999628,52965.64434600001 2025-09-06,11:31:14.000,249,11076817,112285,0,1757158273,13764.3496601,-47.107291920001444,52965.81203688001 2025-09-06,11:31:15.000,249,11076815,112485,0,1757158274,13764.417023199996,-47.19188148000103,52965.87492096 2025-09-06,11:31:16.000,249,11076754,112245,0,1757158275,13764.545013089992,-47.3610606000002,52965.97274064 2025-09-06,11:31:17.000,249,11076790,112405,0,1757158276,13764.666266669992,-47.62187840999832,52966.154405760004 2025-09-06,11:31:18.000,249,11076815,112325,0,1757158277,13764.935719069988,-47.805155789996206,52966.28017392 2025-09-06,11:31:19.000,249,11076737,112285,0,1757158278,13765.36684291,-48.25630010999885,52966.41991632 2025-09-06,11:31:20.000,249,11076796,112565,0,1757158279,13765.750812580001,-48.552363570001035,52966.63651704 2025-09-06,11:31:21.000,249,11076789,112485,0,1757158280,13765.629559,-48.58056008999847,52966.776259440005 2025-09-06,11:31:22.000,249,11076778,112325,0,1757158281,13765.063708959999,-48.64400225999998,52966.90901472 2025-09-06,11:31:23.000,249,11076796,112525,0,1757158282,13764.39007796,-48.510068789997604,52967.06971848 2025-09-06,11:31:24.000,249,11076755,112325,0,1757158283,13763.642347549998,-48.214005329995416,52967.20946088 2025-09-06,11:31:25.000,249,11076753,112485,0,1757158284,13762.80704511,-48.051875339995604,52967.398113120005 2025-09-06,11:31:26.000,249,11076790,112485,0,1757158285,13762.086259939992,-48.08007186000032,52967.34221616001 2025-09-06,11:31:27.000,249,11076754,112325,0,1757158286,13761.72923551,-48.1999070699967,52967.55182976 2025-09-06,11:31:28.000,249,11076775,112445,0,1757158287,13761.163385469998,-48.24220185000013,52967.62170096 2025-09-06,11:31:29.000,249,11076808,112365,0,1757158288,13760.759206869996,-48.22105446000205,52967.63567520001 2025-09-06,11:31:30.000,249,11076774,112325,0,1757158289,13760.334819339994,-48.143514030001825,52967.63567520001 2025-09-06,11:31:31.000,249,11076785,112245,0,1757158290,13759.701606199997,-47.73466448999534,52967.733494880005 2025-09-06,11:31:32.000,249,11076785,112285,0,1757158291,13758.953875789994,-47.2623727800019,52967.740482 2025-09-06,11:31:33.000,249,11076760,112165,0,1757158292,13758.617060290002,-46.90991627999756,52967.82432744001 2025-09-06,11:31:34.000,249,11076750,112245,0,1757158293,13758.394762060001,-46.67024585999752,52967.88721152 2025-09-06,11:31:35.000,249,11076725,112405,0,1757158294,13758.307190029991,-46.62795108000137,52967.90817288 2025-09-06,11:31:36.000,249,11076748,112365,0,1757158295,13758.704632319997,-46.874670630000765,52968.04092816001 2025-09-06,11:31:37.000,249,11076745,112405,0,1757158296,13759.53319845,-46.867621500001405,52968.18067056001 2025-09-06,11:31:38.000,249,11076765,112325,0,1757158297,13760.57059019,-46.25434718999895,52968.21560616 2025-09-06,11:31:39.000,249,11076749,112405,0,1757158298,13761.129703919993,-45.47894288999669,52968.264516 2025-09-06,11:31:40.000,249,11076752,112325,0,1757158299,13761.432837869994,-44.80222641,52968.3693228 2025-09-06,11:31:41.000,249,11076721,112285,0,1757158300,13761.64166347999,-43.93518341999879,52968.523039440006 2025-09-06,11:31:42.000,249,11076835,112285,0,1757158301,13761.68208133999,-43.293712589998904,52968.66278184001 2025-09-06,11:31:43.000,249,11076757,112165,0,1757158302,13761.938061119996,-43.011747389995435,52968.8234856 2025-09-06,11:31:44.000,249,11076786,112285,0,1757158303,13762.598219499989,-42.476013510000485,52968.98418936 2025-09-06,11:31:45.000,249,11076729,112485,0,1757158304,13763.426785629992,-41.848640939999314,52969.16585448001 2025-09-06,11:31:46.000,249,11076735,112285,0,1757158305,13764.18125234999,-41.834542680000595,52969.361493840006 2025-09-06,11:31:47.000,249,11076817,112285,0,1757158306,13764.841410729998,-42.1447044000015,52969.640978639996 2025-09-06,11:31:48.000,249,11076817,112285,0,1757158307,13765.454414939995,-42.370276559995546,52969.95539904001 2025-09-06,11:31:49.000,249,11076792,112285,0,1757158308,13766.37728940999,-41.99667267000041,52970.15103840001 2025-09-06,11:31:50.000,249,11076814,112125,0,1757158309,13767.340581739998,-41.63716703999671,52970.416548960005 2025-09-06,11:31:51.000,249,11076813,112365,0,1757158310,13768.276928829997,-41.53143008999905,52970.730969360004 2025-09-06,11:31:52.000,249,11076747,112485,0,1757158311,13769.294111639996,-41.3411035800018,52970.99647992 2025-09-06,11:31:53.000,249,11076734,112525,0,1757158312,13770.472965889996,-40.8829101299998,52971.28993896 2025-09-06,11:31:54.000,249,11076753,112325,0,1757158313,13771.678765379991,-39.57177194999531,52971.63230784001 2025-09-06,11:31:55.000,249,11076752,112405,0,1757158314,13772.352396379989,-38.54259897000156,52971.98865096 2025-09-06,11:31:56.000,249,11076752,112485,0,1757158315,13772.729629739995,-37.28785382999922,52972.358968320004 2025-09-06,11:31:57.000,249,11076806,112285,0,1757158316,13772.965400590001,-36.0119612999988,52972.68037584 2025-09-06,11:31:58.000,249,11076773,112485,0,1757158317,13772.88456487,-35.1096726600008,52973.0157576 2025-09-06,11:31:59.000,249,11076783,112405,0,1757158318,13772.67573925999,-35.14491830999759,52973.33716512001 2025-09-06,11:32:00.000,249,11076749,112365,0,1757158319,13772.78352022,-35.130820049998874,52973.67254688001 2025-09-06,11:32:01.000,249,11076815,112325,0,1757158320,13772.931719039996,-34.98278831999778,52974.00094152 2025-09-06,11:32:02.000,249,11076749,112525,0,1757158321,13772.877828559991,-35.123770919999515,52974.31536192001 2025-09-06,11:32:03.000,249,11076773,112485,0,1757158322,13772.58143092,-35.39163785999699,52974.6227952 2025-09-06,11:32:04.000,249,11076773,112245,0,1757158323,13772.177252319998,-35.84278217999963,52974.91625424001 2025-09-06,11:32:05.000,249,11076806,112405,0,1757158324,13771.820227889992,-36.406712579999294,52975.160803440005 2025-09-06,11:32:06.000,249,11076819,112405,0,1757158325,13771.66529276,-36.632284740000614,52975.33548144 2025-09-06,11:32:07.000,249,11076769,112565,0,1757158326,13772.015580879997,-36.54064605000167,52975.55208216 2025-09-06,11:32:08.000,249,11076816,112205,0,1757158327,13772.251351729989,-36.06130521000159,52975.62195336 2025-09-06,11:32:09.000,249,11076748,112285,0,1757158328,13771.988635640002,-35.885076959995786,52975.733747280006 2025-09-06,11:32:10.000,249,11076748,112365,0,1757158329,13771.833700509997,-35.83573305000027,52975.831566960005 2025-09-06,11:32:11.000,249,11076749,112365,0,1757158330,13771.901063609992,-35.95556825999665,52976.02720632 2025-09-06,11:32:12.000,249,11076787,112365,0,1757158331,13772.446704719994,-36.32212301999971,52976.10406464 2025-09-06,11:32:13.000,249,11076756,112445,0,1757158332,13773.127072030002,-36.61113734999526,52976.27874264001 2025-09-06,11:32:14.000,249,11076808,112365,0,1757158333,13773.77375778999,-36.48425300999952,52976.44643352001 2025-09-06,11:32:15.000,249,11076757,112365,0,1757158334,13774.150991149996,-36.10359998999775,52976.62809864 2025-09-06,11:32:16.000,249,11076800,112525,0,1757158335,13774.326135210002,-35.50442394000129,52976.81675088 2025-09-06,11:32:17.000,249,11076738,112485,0,1757158336,13774.373289379997,-34.8629531100014,52976.97745464001 2025-09-06,11:32:18.000,249,11076811,112285,0,1757158337,13774.629269159988,-34.207384019995516,52977.25693944 2025-09-06,11:32:19.000,249,11076809,112285,0,1757158338,13774.945875729994,-33.678699269999925,52977.438604560004 2025-09-06,11:32:20.000,249,11076771,112445,0,1757158339,13775.22206444,-33.227554949997284,52977.76001208 2025-09-06,11:32:21.000,249,11076716,112205,0,1757158340,13775.504989460002,-32.10674327999732,52977.99058704 2025-09-06,11:32:22.000,249,11076760,112485,0,1757158341,13775.936113299998,-31.324289849995694,52978.29103320001 2025-09-06,11:32:23.000,249,11076752,112205,0,1757158342,13776.41439130999,-31.112815950000368,52978.570518 2025-09-06,11:32:24.000,249,11076761,111845,0,1757158343,13777.242957439994,-30.64757336999901,52978.93384824 2025-09-06,11:32:25.000,249,11076734,112285,0,1757158344,13778.017633089992,-30.1259377499955,52979.25525576001 2025-09-06,11:32:26.000,249,11076727,112485,0,1757158345,13778.6980004,-29.907414720000816,52979.5487148 2025-09-06,11:32:27.000,249,11076733,112485,0,1757158346,13779.250377819997,-29.72413733999565,52979.84217384 2025-09-06,11:32:28.000,249,11076799,112645,0,1757158347,13779.331213539997,-29.12496128999919,52980.1076844 2025-09-06,11:32:29.000,249,11076764,112325,0,1757158348,13778.974189109991,-28.462343070001225,52980.40114344001 2025-09-06,11:32:30.000,249,11076746,112325,0,1757158349,13778.367921209989,-28.300213080001413,52980.55486008 2025-09-06,11:32:31.000,249,11076799,112285,0,1757158350,13777.983951540002,-28.603325669995684,52980.743512320005 2025-09-06,11:32:32.000,249,11076772,112445,0,1757158351,13777.59998187,-29.223649109997496,52980.925177439996 2025-09-06,11:32:33.000,249,11076817,112445,0,1757158352,13777.31032053999,-30.05544645000191,52981.12081680001 2025-09-06,11:32:34.000,249,11076729,112445,0,1757158353,13776.791624669997,-30.273969479996595,52981.20466224 2025-09-06,11:32:35.000,249,11076743,112285,0,1757158354,13775.956322229998,-30.06249558000127,52981.30946904001 2025-09-06,11:32:36.000,249,11076785,112405,0,1757158355,13775.21532812999,-29.970856890002324,52981.39331448 2025-09-06,11:32:37.000,249,11076777,112565,0,1757158356,13774.743786429994,-30.154134270000213,52981.47715992001 2025-09-06,11:32:38.000,249,11076762,112205,0,1757158357,13774.602323919993,-30.41495207999833,52981.463185680004 2025-09-06,11:32:39.000,249,11076738,112085,0,1757158358,13774.91893049,-30.104790359997423,52981.45619856001 2025-09-06,11:32:40.000,249,11076773,112445,0,1757158359,13775.336581709991,-29.251845630002208,52981.44921144 2025-09-06,11:32:41.000,249,11076810,112125,0,1757158360,13776.05063056999,-28.243820039999264,52981.51908264 2025-09-06,11:32:42.000,249,11076759,112525,0,1757158361,13776.52217227,-27.369727919998695,52981.50510840001 2025-09-06,11:32:43.000,249,11076752,112365,0,1757158362,13776.616480609991,-26.678913179996016,52981.6099152 2025-09-06,11:32:44.000,249,11076778,112245,0,1757158363,13776.663634780001,-26.107933649996994,52981.64485080001 2025-09-06,11:32:45.000,249,11076794,112205,0,1757158364,13776.784888360002,-25.43121717000031,52981.679786400004 2025-09-06,11:32:46.000,249,11076780,112365,0,1757158365,13777.007186589988,-25.212694139998348,52981.77760608 2025-09-06,11:32:47.000,249,11076767,112325,0,1757158366,13777.35747471,-25.41006978000223,52981.917348480005 2025-09-06,11:32:48.000,249,11076808,112365,0,1757158367,13777.936797369992,-25.81891932000144,52981.95228408 2025-09-06,11:32:49.000,249,11076796,112125,0,1757158368,13778.347712279989,-26.079737129999558,52982.05709088001 2025-09-06,11:32:50.000,249,11076801,112285,0,1757158369,13778.664318849995,-26.05858974000148,52982.07805224001 2025-09-06,11:32:51.000,249,11076730,112485,0,1757158370,13779.028079589996,-25.684985849999066,52982.05709088001 2025-09-06,11:32:52.000,249,11076770,112125,0,1757158371,13779.412049259998,-25.529904989998613,52982.07805224001 2025-09-06,11:32:53.000,249,11076715,112245,0,1757158372,13779.721919519994,-26.164326689999143,52982.14093632 2025-09-06,11:32:54.000,249,11076785,112205,0,1757158373,13780.146307049996,-27.179401410001446,52982.19683328001 2025-09-06,11:32:55.000,249,11076728,112125,0,1757158374,13780.678475539993,-28.08169004999945,52982.3086272 2025-09-06,11:32:56.000,249,11076783,112245,0,1757158375,13781.07591783,-28.90643825999723,52982.39945976 2025-09-06,11:32:57.000,249,11076748,112205,0,1757158376,13781.29147974999,-29.280042149999645,52982.42740824 2025-09-06,11:32:58.000,249,11076752,112165,0,1757158377,13781.560932150001,-29.1884034600007,52982.518240800004 2025-09-06,11:32:59.000,249,11076720,112045,0,1757158378,13781.830384549998,-28.702013490001264,52982.5531764 2025-09-06,11:33:00.000,249,11076764,112325,0,1757158379,13781.749548829997,-27.926609189999,52982.58112488001 2025-09-06,11:33:01.000,249,11076778,112445,0,1757158380,13781.486832739996,-27.440219219999562,52982.69990592001 2025-09-06,11:33:02.000,249,11076734,112485,0,1757158381,13781.17022616999,-27.40497356999549,52982.84663544001 2025-09-06,11:33:03.000,249,11076773,112325,0,1757158382,13780.766047569989,-27.64464398999553,52982.98637784001 2025-09-06,11:33:04.000,249,11076756,112205,0,1757158383,13780.429232069997,-28.04644439999538,52982.97939072 2025-09-06,11:33:05.000,249,11076764,112285,0,1757158384,13780.570694579998,-27.884314409995568,52983.15406872001 2025-09-06,11:33:06.000,249,11076828,112125,0,1757158385,13781.23758927,-27.04546793999907,52983.20297856001 2025-09-06,11:33:07.000,249,11076819,112405,0,1757158386,13782.20761790999,-25.811870190002082,52983.31477248 2025-09-06,11:33:08.000,249,11076773,112325,0,1757158387,13782.793676879992,-24.832041119996575,52983.39861792001 2025-09-06,11:33:09.000,249,11076826,112245,0,1757158388,13783.218064409994,-24.451388100002077,52983.545347440006 2025-09-06,11:33:10.000,249,11076765,112445,0,1757158389,13783.47404419,-24.317454629999702,52983.75496104001 2025-09-06,11:33:11.000,249,11076792,112405,0,1757158390,13783.581825149995,-24.72630416999891,52984.00649736 2025-09-06,11:33:12.000,249,11076810,112365,0,1757158391,13783.662660869995,-25.466462819997105,52984.29296928 2025-09-06,11:33:13.000,249,11076836,112325,0,1757158392,13784.100521020002,-26.319407549999596,52984.649312400004 2025-09-06,11:33:14.000,249,11076835,112525,0,1757158393,13784.75394309,-26.855141430001822,52984.92879720001 2025-09-06,11:33:15.000,249,11076811,112445,0,1757158394,13785.158121690001,-27.130057499998657,52985.13142368 2025-09-06,11:33:16.000,249,11076804,112325,0,1757158395,13785.360210990002,-27.50366139000107,52985.368985760004 2025-09-06,11:33:17.000,249,11076751,112405,0,1757158396,13785.488200879998,-27.545956169997226,52985.557638000006 2025-09-06,11:33:18.000,249,11076765,112205,0,1757158397,13785.400628850002,-27.172352280002087,52985.73930312 2025-09-06,11:33:19.000,249,11076752,112325,0,1757158398,13785.158121690001,-27.010222290002275,52985.91398112001 2025-09-06,11:33:20.000,249,11076837,112405,0,1757158399,13784.982977629996,-26.890387079998618,52986.07468488 2025-09-06,11:33:21.000,249,11076829,112405,0,1757158400,13784.94929607999,-27.038418809999712,52986.23538864 2025-09-06,11:33:22.000,249,11076741,112485,0,1757158401,13784.63268951,-27.355629659999977,52986.24936288001 2025-09-06,11:33:23.000,249,11076808,112485,0,1757158402,13784.107257329997,-27.390875309996773,52986.396092400006 2025-09-06,11:33:24.000,249,11076789,112205,0,1757158403,13783.372999539999,-27.05251706999843,52986.493912080005 2025-09-06,11:33:25.000,249,11076826,111925,0,1757158404,13782.948612009997,-27.11595923999994,52986.493912080005 2025-09-06,11:33:26.000,249,11076807,112285,0,1757158405,13782.780204260001,-26.897436209997977,52986.54980904 2025-09-06,11:33:27.000,249,11076826,112405,0,1757158406,13782.544433409996,-25.741378890001215,52986.62666736 2025-09-06,11:33:28.000,249,11076755,112445,0,1757158407,13782.39623459,-24.11302985999646,52986.71749992 2025-09-06,11:33:29.000,249,11076784,112205,0,1757158408,13782.3356078,-22.8441864599954,52986.76640976 2025-09-06,11:33:30.000,249,11076767,112205,0,1757158409,13782.55116971999,-22.174519109998073,52986.87121656001 2025-09-06,11:33:31.000,249,11076854,112325,0,1757158410,13782.571378649991,-21.885504779995244,52987.045894560004 2025-09-06,11:33:32.000,249,11076759,112285,0,1757158411,13782.584851269996,-21.89255391000188,52987.164675600005 2025-09-06,11:33:33.000,249,11076800,112405,0,1757158412,13782.571378649991,-21.913701299999957,52987.25550816001 2025-09-06,11:33:34.000,249,11076806,112125,0,1757158413,13782.928403079997,-21.723374789995432,52987.451147520005 2025-09-06,11:33:35.000,249,11076839,112245,0,1757158414,13783.54814359999,-21.49075350000203,52987.57691568 2025-09-06,11:33:36.000,249,11076817,112205,0,1757158415,13784.215038289993,-21.21583742999792,52987.786529280005 2025-09-06,11:33:37.000,249,11076816,112285,0,1757158416,13784.62595319999,-21.363869159999012,52988.01011712 2025-09-06,11:33:38.000,249,11076824,112445,0,1757158417,13784.99645025,-21.82911174000037,52988.22671784 2025-09-06,11:33:39.000,249,11076818,112365,0,1757158418,13785.353474679992,-22.287305189995095,52988.457292800005 2025-09-06,11:33:40.000,249,11076841,112125,0,1757158419,13785.90585209999,-22.752547769996454,52988.743764720006 2025-09-06,11:33:41.000,249,11076810,112485,0,1757158420,13786.518856310002,-22.400091269999393,52988.91844272 2025-09-06,11:33:42.000,249,11076795,112125,0,1757158421,13786.727681919998,-21.744522180000786,52989.10709496 2025-09-06,11:33:43.000,249,11076820,112125,0,1757158422,13787.14533313999,-21.39206567999645,52989.26779872001 2025-09-06,11:33:44.000,249,11076813,112485,0,1757158423,13787.657292700002,-21.60353957999905,52989.49138656 2025-09-06,11:33:45.000,249,11076835,112365,0,1757158424,13787.839173070002,-22.167469979998714,52989.749910000006 2025-09-06,11:33:46.000,249,11076764,112325,0,1757158425,13787.643820079997,-22.808940809998603,52989.966510720005 2025-09-06,11:33:47.000,249,11076845,112285,0,1757158426,13787.23290517,-22.682056469995587,52990.11324024 2025-09-06,11:33:48.000,249,11076805,112445,0,1757158427,13786.835462879993,-22.118126069995924,52990.27394400001 2025-09-06,11:33:49.000,249,11076744,112445,0,1757158428,13786.485174759997,-21.60353957999905,52990.448622 2025-09-06,11:33:50.000,249,11076814,112245,0,1757158429,13786.316767010001,-21.286328729998786,52990.57439016 2025-09-06,11:33:51.000,249,11076798,112205,0,1757158430,13786.242667599996,-21.279279599999427,52990.70714544001 2025-09-06,11:33:52.000,249,11076771,112285,0,1757158431,13785.92606102999,-21.046658309998747,52990.82592648001 2025-09-06,11:33:53.000,249,11076844,112245,0,1757158432,13785.589245529998,-20.947970490000444,52991.0075916 2025-09-06,11:33:54.000,249,11076792,112405,0,1757158433,13785.393892539993,-21.117149609999615,52991.19624384 2025-09-06,11:33:55.000,249,11076850,112445,0,1757158434,13785.171594309992,-21.19469003999984,52991.30105064001 2025-09-06,11:33:56.000,249,11076771,112165,0,1757158435,13784.982977629996,-20.98321613999724,52991.43380592 2025-09-06,11:33:57.000,249,11076776,112285,0,1757158436,13785.01665918,-20.835184409996145,52991.524638480005 2025-09-06,11:33:58.000,249,11076866,112125,0,1757158437,13785.097494900001,-20.637808769999538,52991.65040664 2025-09-06,11:33:59.000,249,11076835,112485,0,1757158438,13785.171594309992,-20.52502268999524,52991.7761748 2025-09-06,11:34:00.000,249,11076750,112045,0,1757158439,13785.238957410002,-20.264204879997123,52991.80412328001 2025-09-06,11:34:01.000,249,11076772,112485,0,1757158440,13785.333265749992,-19.608635789998516,52991.94386568 2025-09-06,11:34:02.000,249,11076861,112485,0,1757158441,13785.420837780002,-19.087000170002284,52991.9857884 2025-09-06,11:34:03.000,249,11076826,112365,0,1757158442,13785.548827669998,-19.07290190999629,52991.99277552 2025-09-06,11:34:04.000,249,11076810,112405,0,1757158443,13785.542091359988,-19.192737119999947,52992.08360808 2025-09-06,11:34:05.000,249,11076765,112285,0,1757158444,13785.340002060002,-19.277326679999533,52992.13251792 2025-09-06,11:34:06.000,249,11076809,112405,0,1757158445,13785.003186559996,-19.368965369998477,52992.1255308 2025-09-06,11:34:07.000,249,11076868,112325,0,1757158446,13784.75394309,-19.791913169996405,52992.11155656 2025-09-06,11:34:08.000,249,11076802,112205,0,1757158447,13784.639425819994,-20.228959230000328,52992.04867248001 2025-09-06,11:34:09.000,249,11076810,112125,0,1757158448,13784.383446039988,-19.862404469997273,52991.929891440006 2025-09-06,11:34:10.000,249,11076805,112485,0,1757158449,13784.046630539997,-18.995361479996063,52991.88098160001 2025-09-06,11:34:11.000,249,11076816,112125,0,1757158450,13783.56835252999,-18.2974976100013,52991.75521344001 2025-09-06,11:34:12.000,249,11076856,112405,0,1757158451,13783.218064409994,-17.994385019999754,52991.66438088001 2025-09-06,11:34:13.000,249,11076765,112325,0,1757158452,13782.928403079997,-18.107171099996776,52991.60848392 2025-09-06,11:34:14.000,249,11076745,112085,0,1757158453,13782.773467949992,-18.66405236999708,52991.524638480005 2025-09-06,11:34:15.000,249,11076772,112725,0,1757158454,13782.901457840002,-19.4817514499955,52991.44079304 2025-09-06,11:34:16.000,249,11076870,112125,0,1757158455,13783.211328099998,-20.130271410002024,52991.356947600005 2025-09-06,11:34:17.000,249,11076801,112565,0,1757158456,13783.68960610999,441.5102031600036,52991.27310216 2025-09-06,11:34:18.000,249,11076776,112245,0,1757158457,13784.275665079993,-19.918797509999422,52991.23117944001 2025-09-06,11:34:19.000,249,11076810,112485,0,1757158458,13784.79436095,-19.47470231999614,52991.140346880005 2025-09-06,11:34:20.000,249,11076842,112205,0,1757158459,13785.158121690001,-18.741592799997306,52991.17528248 2025-09-06,11:34:21.000,249,11076833,112285,0,1757158460,13785.299584200002,-18.4314310799964,52991.11239840001 2025-09-06,11:34:22.000,249,11076777,112245,0,1757158461,13785.515146119993,-18.69929802000115,52991.04951432 2025-09-06,11:34:23.000,249,11076805,112245,0,1757158462,13785.84522530999,-19.016508870001417,52991.08444992001 2025-09-06,11:34:24.000,249,11076801,112045,0,1757158463,13786.11467771,-18.981263219997345,52991.10541128 2025-09-06,11:34:25.000,249,11076843,112365,0,1757158464,13786.404339039997,-18.69929802000115,52991.10541128 2025-09-06,11:34:26.000,249,11076846,112325,0,1757158465,13786.801781329988,-18.558315419999417,52991.02855296 2025-09-06,11:34:27.000,249,11076866,112445,0,1757158466,13787.461939709996,-18.551266290000058,52991.11239840001 2025-09-06,11:34:28.000,249,11076844,112245,0,1757158467,13788.007580819998,-18.410283689998323,52991.21021808001 2025-09-06,11:34:29.000,249,11076823,112205,0,1757158468,13788.65426658,-18.44552933999512,52991.322012 2025-09-06,11:34:30.000,249,11076870,112205,0,1757158469,13789.496305329994,-18.49487324999791,52991.39887032001 2025-09-06,11:34:31.000,249,11076794,112365,0,1757158470,13790.223826809997,-18.44552933999512,52991.55957408 2025-09-06,11:34:32.000,249,11076778,112405,0,1757158471,13790.574114929994,-18.508971509996627,52991.68534224001 2025-09-06,11:34:33.000,249,11076770,112285,0,1757158472,13790.91093043,-18.69929802000115,52991.82508464 2025-09-06,11:34:34.000,249,11076790,112205,0,1757158473,13791.13322866,-18.8896245299984,52991.978801280005 2025-09-06,11:34:35.000,249,11076764,112405,0,1757158474,13791.166910209991,-18.70634715000051,52992.15347928 2025-09-06,11:34:36.000,249,11076804,112645,0,1757158475,13791.261218549997,-18.734543669997947,52992.30719592001 2025-09-06,11:34:37.000,249,11076793,112085,0,1757158476,13791.402681059997,-19.164540599995235,52992.412002720004 2025-09-06,11:34:38.000,249,11076803,112325,0,1757158477,13791.409417369992,-19.76371664999897,52992.6845004 2025-09-06,11:34:39.000,249,11076767,112325,0,1757158478,13791.355526890002,-20.179615319997538,52992.83122992 2025-09-06,11:34:40.000,249,11076865,112405,0,1757158479,13791.301636409997,-20.433383999996295,52992.90808824001 2025-09-06,11:34:41.000,249,11076802,112445,0,1757158480,13791.227536999992,-20.7435457199972,52993.04783064 2025-09-06,11:34:42.000,249,11076839,112325,0,1757158481,13791.254482240001,-21.37091828999837,52993.068792 2025-09-06,11:34:43.000,249,11076784,112125,0,1757158482,13791.119756039996,-21.32157437999558,52993.14565032001 2025-09-06,11:34:44.000,249,11076832,112405,0,1757158483,13790.520224449989,-20.038632719995803,52993.131676080004 2025-09-06,11:34:45.000,249,11076764,112365,0,1757158484,13789.87353869,-18.389136300000246,52993.23648288 2025-09-06,11:34:46.000,249,11076803,112365,0,1757158485,13789.63103153,-17.21898071999749,52993.34128968001 2025-09-06,11:34:47.000,249,11076771,112445,0,1757158486,13789.738812489995,-16.605706410002313,52993.43212224001 2025-09-06,11:34:48.000,249,11076775,112405,0,1757158487,13789.76575772999,-16.154562089999672,52993.536929040005 2025-09-06,11:34:49.000,249,11076780,112085,0,1757158488,13789.408733299999,-15.625877339996805,52993.7325684 2025-09-06,11:34:50.000,249,11076847,112365,0,1757158489,13788.903510049997,-15.188831280000159,52993.93519488001 2025-09-06,11:34:51.000,249,11076768,112245,0,1757158490,13788.45217728,-14.977357379997557,52994.088911520004 2025-09-06,11:34:52.000,249,11076818,112165,0,1757158491,13788.169252259999,-15.040799549999065,52994.256602400004 2025-09-06,11:34:53.000,249,11076814,112365,0,1757158492,13788.000844509988,-15.315715619995899,52994.35442208 2025-09-06,11:34:54.000,249,11076767,112485,0,1757158493,13787.872854619993,-15.844400369998766,52994.56403568001 2025-09-06,11:34:55.000,249,11076780,112405,0,1757158494,13787.893063549993,-16.295544690001407,52994.70377808001 2025-09-06,11:34:56.000,249,11076752,112285,0,1757158495,13787.906536169998,-16.944064650000655,52994.815572 2025-09-06,11:34:57.000,249,11076794,112365,0,1757158496,13788.000844509988,-17.733567210001638,52994.90640456 2025-09-06,11:34:58.000,249,11076859,112325,0,1757158497,13788.18272487999,-18.558315419999417,52994.98326288 2025-09-06,11:34:59.000,249,11076826,112365,0,1757158498,13788.890037429992,-19.376014499997837,52995.01121136 2025-09-06,11:35:00.000,249,11076804,112205,0,1757158499,13789.50304163999,-19.672077960000024,52995.05313408 2025-09-06,11:35:01.000,249,11076823,112485,0,1757158500,13789.994792270001,-19.728471000002173,52995.046146960005 2025-09-06,11:35:02.000,249,11076769,112325,0,1757158501,13790.142991089997,-19.869453599996632,52995.13697952001 2025-09-06,11:35:03.000,249,11076841,112365,0,1757158502,13790.102573229997,-19.97519055000157,52995.143966640004 2025-09-06,11:35:04.000,249,11076825,112365,0,1757158503,13789.860066069996,-20.024534459997085,52995.12300528 2025-09-06,11:35:05.000,249,11076841,112365,0,1757158504,13789.698394629995,-20.179615319997538,52995.08806968001 2025-09-06,11:35:06.000,249,11076850,112365,0,1757158505,13789.73207618,-20.821086149997427,52995.08806968001 2025-09-06,11:35:07.000,249,11076839,112445,0,1757158506,13790.015001200001,-21.61763783999777,52995.07409544 2025-09-06,11:35:08.000,249,11076787,112205,0,1757158507,13790.223826809997,-21.871406519996526,52995.05313408 2025-09-06,11:35:09.000,249,11076823,112325,0,1757158508,13789.71186725,-21.180591780001123,52994.96928864001 2025-09-06,11:35:10.000,249,11076782,112325,0,1757158509,13788.984345769997,-20.680103549995692,52994.976275760004 2025-09-06,11:35:11.000,249,11076812,112445,0,1757158510,13788.3309237,-20.6096122500021,52994.94134016001 2025-09-06,11:35:12.000,249,11076764,112165,0,1757158511,13787.488884949991,-20.6096122500021,52994.85749472 2025-09-06,11:35:13.000,249,11076763,112365,0,1757158512,13786.384130109996,-20.764693109995278,52994.84352048 2025-09-06,11:35:14.000,249,11076764,112365,0,1757158513,13785.555563979993,-20.835184409996145,52994.82255912001 2025-09-06,11:35:15.000,249,11076844,112165,0,1757158514,13785.158121690001,-20.75764397999592,52994.71775232 2025-09-06,11:35:16.000,249,11076780,112205,0,1757158515,13784.6933163,-20.75764397999592,52994.6758296 2025-09-06,11:35:17.000,249,11076858,112485,0,1757158516,13784.127466259997,-20.828135279996786,52994.5710228 2025-09-06,11:35:18.000,249,11076798,112085,0,1757158517,13783.581825149995,-20.602563119995466,52994.41730616001 2025-09-06,11:35:19.000,249,11076824,112165,0,1757158518,13783.224800719989,-20.39108922000014,52994.24961528001 2025-09-06,11:35:20.000,249,11076803,112205,0,1757158519,13783.231537029998,-20.34174530999735,52994.11686 2025-09-06,11:35:21.000,249,11076815,112405,0,1757158520,13782.820622120002,-20.11617314999603,52993.970130480004 2025-09-06,11:35:22.000,249,11076842,112525,0,1757158521,13782.28845362999,-19.791913169996405,52993.753529760004 2025-09-06,11:35:23.000,249,11076774,112285,0,1757158522,13782.066155399989,-19.488800580002135,52993.57186464 2025-09-06,11:35:24.000,249,11076841,112245,0,1757158523,13781.891011339998,-19.17863886000123,52993.369238160005 2025-09-06,11:35:25.000,249,11076791,112485,0,1757158524,13781.554195839992,-18.95306669999991,52993.17359880001 2025-09-06,11:35:26.000,249,11076847,112325,0,1757158525,13781.453151189991,-18.790936710000096,52992.97097232 2025-09-06,11:35:27.000,249,11076815,112205,0,1757158526,13781.2577982,-18.48077498999919,52992.80328144 2025-09-06,11:35:28.000,249,11076818,112365,0,1757158527,13780.954664249999,-18.043728929995268,52992.628603440004 2025-09-06,11:35:29.000,249,11076774,112125,0,1757158528,13780.368605279997,-17.782911119997152,52992.530783760005 2025-09-06,11:35:30.000,249,11076822,112325,0,1757158529,13779.654556419999,-17.465700269996887,52992.432964080006 2025-09-06,11:35:31.000,249,11076783,112485,0,1757158530,13778.745154569995,-17.127342029998545,52992.35610576001 2025-09-06,11:35:32.000,249,11076806,112085,0,1757158531,13778.044578330002,-17.40225809999538,52992.2303376 2025-09-06,11:35:33.000,249,11076775,112325,0,1757158532,13777.263166369994,-17.698321559997567,52992.17444064 2025-09-06,11:35:34.000,249,11076793,112445,0,1757158533,13776.306610349995,-17.733567210001638,52992.0556596 2025-09-06,11:35:35.000,249,11076780,112445,0,1757158534,13775.491516839997,-17.719468949995644,52991.95085280001 2025-09-06,11:35:36.000,249,11076778,112325,0,1757158535,13774.87177631999,-17.80405850999523,52991.88796872 2025-09-06,11:35:37.000,249,11076828,112085,0,1757158536,13774.474334029997,-18.0860237099987,52991.73425208001 2025-09-06,11:35:38.000,249,11076842,112325,0,1757158537,13774.097100669991,-18.156515009999566,52991.692329360005 2025-09-06,11:35:39.000,249,11076791,112365,0,1757158538,13773.65250420999,-18.07897457999934,52991.524638480005 2025-09-06,11:35:40.000,249,11076841,112285,0,1757158539,13773.214644059997,-18.12831849000213,52991.426818800006 2025-09-06,11:35:41.000,249,11076780,112285,0,1757158540,13773.026027380001,-18.67110149999644,52991.356947600005 2025-09-06,11:35:42.000,249,11076836,112325,0,1757158541,13772.82393808,-19.608635789998516,52991.238166560004 2025-09-06,11:35:43.000,249,11076781,112285,0,1757158542,13772.64205771,-20.313548789999913,52991.16130824001 2025-09-06,11:35:44.000,249,11076825,112125,0,1757158543,13772.197461249998,-20.10207488999731,52990.96566888001 2025-09-06,11:35:45.000,249,11076770,112445,0,1757158544,13771.874118369997,-19.087000170002284,52990.74208104 2025-09-06,11:35:46.000,249,11076845,112485,0,1757158545,13771.146596889994,-18.283399349995307,52990.59535152 2025-09-06,11:35:47.000,249,11076822,112125,0,1757158546,13770.708736740002,-17.980286760001036,52990.350802320005 2025-09-06,11:35:48.000,249,11076762,112245,0,1757158547,13770.31803075999,-17.43750374999945,52990.12721448001 2025-09-06,11:35:49.000,249,11076755,112325,0,1757158548,13769.920588469999,-17.063899859997036,52989.98747208001 2025-09-06,11:35:50.000,249,11076806,112405,0,1757158549,13769.866697989994,-17.310619409996434,52989.90362664 2025-09-06,11:35:51.000,249,11076816,112245,0,1757158550,13769.880170609998,-17.8393041599993,52989.81279408 2025-09-06,11:35:52.000,249,11076849,112485,0,1757158551,13770.021633119999,-18.31159587000002,52989.74292288001 2025-09-06,11:35:53.000,249,11076820,112325,0,1757158552,13770.01489680999,-18.727494539998588,52989.65209032001 2025-09-06,11:35:54.000,249,11076853,112125,0,1757158553,13769.833016439989,-18.84028061999561,52989.65907744 2025-09-06,11:35:55.000,249,11076838,112445,0,1757158554,13769.469255700002,-18.516020639995986,52989.58920624 2025-09-06,11:35:56.000,249,11076833,112245,0,1757158555,13769.09875864999,-18.48077498999919,52989.51933504 2025-09-06,11:35:57.000,249,11076766,112365,0,1757158556,13768.88319673,-18.83323148999625,52989.51933504 2025-09-06,11:35:58.000,249,11076810,112525,0,1757158557,13768.573326469988,-19.29847406999761,52989.51933504 2025-09-06,11:35:59.000,249,11076831,112645,0,1757158558,13768.000740119991,-19.199786249999306,52989.512347920005 2025-09-06,11:36:00.000,249,11076802,112485,0,1757158559,13767.259746019998,-18.93896844000119,52989.463438080005 2025-09-06,11:36:01.000,249,11076853,112405,0,1757158560,13766.673687049995,-19.12929494999844,52989.42151536 2025-09-06,11:36:02.000,249,11076760,112445,0,1757158561,13766.330135239994,-19.495849710001494,52989.344657040005 2025-09-06,11:36:03.000,249,11076834,112325,0,1757158562,13766.168463799993,-19.665028830000665,52989.2608116 2025-09-06,11:36:04.000,249,11076782,112245,0,1757158563,13765.872066160002,-19.488800580002135,52989.128056320005 2025-09-06,11:36:05.000,249,11076842,112205,0,1757158564,13765.454414939995,-19.087000170002284,52988.960365440005 2025-09-06,11:36:06.000,249,11076830,112205,0,1757158565,13765.30621612,-18.692248890001792,52988.743764720006 2025-09-06,11:36:07.000,249,11076791,112325,0,1757158566,13764.848147039993,-18.332743259998097,52988.61100944 2025-09-06,11:36:08.000,249,11076784,112205,0,1757158567,13764.053262459995,-18.47372585999983,52988.43633144 2025-09-06,11:36:09.000,249,11076862,112125,0,1757158568,13763.716446959988,-19.425358410000626,52988.19876936 2025-09-06,11:36:10.000,249,11076804,112205,0,1757158569,13763.911799949994,-20.52502268999524,52988.003130000005 2025-09-06,11:36:11.000,249,11076783,112165,0,1757158570,13763.824227919999,-21.286328729998786,52987.77954216001 2025-09-06,11:36:12.000,249,11076783,112085,0,1757158571,13763.217960019996,-21.772718699998222,52987.64678688 2025-09-06,11:36:13.000,249,11076814,112325,0,1757158572,13762.591483189994,-21.941897819997394,52987.4092248 2025-09-06,11:36:14.000,249,11076815,112565,0,1757158573,13761.81007123,-21.998290859999543,52987.22755968001 2025-09-06,11:36:15.000,249,11076850,112405,0,1757158574,13760.799624729996,-22.526975609995134,52986.948074880005 2025-09-06,11:36:16.000,249,11076785,112365,0,1757158575,13759.620770479996,-23.11205340000015,52986.62666736 2025-09-06,11:36:17.000,249,11076788,112405,0,1757158576,13758.455388850001,-22.88648123999883,52986.38910528001 2025-09-06,11:36:18.000,249,11076819,112405,0,1757158577,13757.236116740001,-22.125175199995283,52986.0467364 2025-09-06,11:36:19.000,249,11076760,112405,0,1757158578,13755.922536289996,-21.695178269997996,52985.69039328 2025-09-06,11:36:20.000,249,11076773,112405,0,1757158579,13754.54832904999,-21.279279599999427,52985.31308880001 2025-09-06,11:36:21.000,249,11076811,112485,0,1757158580,13753.362738489996,-20.588464859996748,52984.935784320005 2025-09-06,11:36:22.000,249,11076772,112405,0,1757158581,13752.224302099996,-19.784864039997046,52984.51655712 2025-09-06,11:36:23.000,249,11076749,112165,0,1757158582,13751.375527039992,-19.101098430001002,52984.167201120006 2025-09-06,11:36:24.000,249,11076805,112245,0,1757158583,13750.77599545,-19.05880364999757,52983.80387088001 2025-09-06,11:36:25.000,249,11076775,112445,0,1757158584,13750.742313899995,-19.4817514499955,52983.41957928001 2025-09-06,11:36:26.000,249,11076760,112285,0,1757158585,13750.742313899995,-19.798962299995765,52983.12612024 2025-09-06,11:36:27.000,249,11076767,112205,0,1757158586,13750.72884127999,-19.92584663999878,52982.78375136 2025-09-06,11:36:28.000,249,11076865,112365,0,1757158587,13750.85009485999,-20.144369670000742,52982.51125368001 2025-09-06,11:36:29.000,249,11076766,112325,0,1757158588,13751.065656779996,-20.33469617999799,52982.21779464 2025-09-06,11:36:30.000,249,11076848,112325,0,1757158589,13751.133019879991,-20.193713579996256,52981.87542576 2025-09-06,11:36:31.000,249,11076741,112525,0,1757158590,13751.092602019991,-19.904699250000704,52981.630876560004 2025-09-06,11:36:32.000,249,11076831,112405,0,1757158591,13751.193646669992,-19.841257079999195,52981.4003016 2025-09-06,11:36:33.000,249,11076785,112485,0,1757158592,13751.281218700002,-19.791913169996405,52981.19068800001 2025-09-06,11:36:34.000,249,11076755,112325,0,1757158593,13751.173437739992,-19.75666751999961,52981.03697136 2025-09-06,11:36:35.000,249,11076839,112085,0,1757158594,13751.308163939997,-20.073878369999875,52980.82735776 2025-09-06,11:36:36.000,249,11076766,112605,0,1757158595,13751.746024089989,-20.708300070000405,52980.70857672 2025-09-06,11:36:37.000,249,11076823,112365,0,1757158596,13752.527436049997,-21.42731133000052,52980.53389872 2025-09-06,11:36:38.000,249,11076836,112485,0,1757158597,13753.201067049995,-21.89255391000188,52980.39415632 2025-09-06,11:36:39.000,249,11076807,112445,0,1757158598,13753.699553990002,-21.744522180000786,52980.28236240001 2025-09-06,11:36:40.000,249,11076792,112405,0,1757158599,13753.847752809997,-21.053707439998107,52980.1775556 2025-09-06,11:36:41.000,249,11076810,112285,0,1757158600,13753.800598640002,-20.038632719995803,52980.10069728 2025-09-06,11:36:42.000,249,11076804,112205,0,1757158601,13753.733235539992,-19.552242749996367,52979.905057920005 2025-09-06,11:36:43.000,249,11076792,112485,0,1757158602,13754.117205209994,-19.672077960000024,52979.793264 2025-09-06,11:36:44.000,249,11076720,112365,0,1757158603,13754.379921299995,-19.453554929998063,52979.74435416 2025-09-06,11:36:45.000,249,11076847,112365,0,1757158604,13754.918826100002,-19.206835379998665,52979.59762464 2025-09-06,11:36:46.000,249,11076819,112605,0,1757158605,13755.781073779995,-19.030607130000135,52979.57666328 2025-09-06,11:36:47.000,249,11076802,112325,0,1757158606,13756.447968469998,-18.93191931000183,52979.5487148 2025-09-06,11:36:48.000,249,11076869,112165,0,1757158607,13756.602903599989,-18.69929802000115,52979.53474056 2025-09-06,11:36:49.000,249,11076754,112165,0,1757158608,13756.441232159988,-18.2974976100013,52979.50679208 2025-09-06,11:36:50.000,249,11076787,112485,0,1757158609,13756.562485739989,-18.12831849000213,52979.52775344 2025-09-06,11:36:51.000,249,11076780,112285,0,1757158610,13756.84541075999,-18.234055439999793,52979.49980496 2025-09-06,11:36:52.000,249,11076792,112245,0,1757158611,13756.95319172,-18.565364549998776,52979.48583072 2025-09-06,11:36:53.000,249,11076863,112445,0,1757158612,13756.96666433999,-19.009459740002058,52979.56268904001 2025-09-06,11:36:54.000,249,11076804,112405,0,1757158613,13757.229380429992,-19.404211019995273,52979.59762464 2025-09-06,11:36:55.000,249,11076843,112525,0,1757158614,13757.90974774,-19.9399448999975,52979.60461176 2025-09-06,11:36:56.000,249,11076785,112285,0,1757158615,13758.825885899998,-20.306499660000554,52979.69544432 2025-09-06,11:36:57.000,249,11076766,112485,0,1757158616,13759.25027343,-20.33469617999799,52979.75832840001 2025-09-06,11:36:58.000,249,11076829,111965,0,1757158617,13759.49278059,-19.99633793999965,52979.88409656 2025-09-06,11:36:59.000,249,11076830,112405,0,1757158618,13759.398472249995,-19.199786249999306,52979.905057920005 2025-09-06,11:37:00.000,249,11076837,112325,0,1757158619,13759.007766269999,-18.621757590000925,52979.96095488 2025-09-06,11:37:01.000,249,11076782,112205,0,1757158620,13758.401498369996,-18.100121969997417,52980.0028776 2025-09-06,11:37:02.000,249,11076796,112325,0,1757158621,13758.29371741,-18.410283689998323,52980.072748800005 2025-09-06,11:37:03.000,249,11076767,112445,0,1757158622,13758.819149589988,-18.83323148999625,52980.13563288001 2025-09-06,11:37:04.000,249,11076806,112805,0,1757158623,13758.832622209993,-18.49487324999791,52980.240439680005 2025-09-06,11:37:05.000,249,11076801,112485,0,1757158624,13758.623796599997,-17.881598939995456,52980.28236240001 2025-09-06,11:37:06.000,249,11076796,112285,0,1757158625,13758.731577559993,-17.571437220001826,52980.34524648 2025-09-06,11:37:07.000,249,11076831,112405,0,1757158626,13758.933666859994,-17.472749399996246,52980.3871692 2025-09-06,11:37:08.000,249,11076804,112205,0,1757158627,13758.974084719994,-17.247177240002202,52980.526911600005 2025-09-06,11:37:09.000,249,11076765,112205,0,1757158628,13759.04144781999,-16.9229172599953,52980.645692640006 2025-09-06,11:37:10.000,249,11076807,112285,0,1757158629,13758.933666859994,-16.697345100001257,52980.66665400001 2025-09-06,11:37:11.000,249,11076844,112365,0,1757158630,13758.738313870002,-16.76078726999549,52980.77844792 2025-09-06,11:37:12.000,249,11076796,112285,0,1757158631,13758.401498369996,-17.02865421000024,52980.76447368001 2025-09-06,11:37:13.000,249,11076836,112325,0,1757158632,13758.637269220002,-17.113243769999826,52980.84831912 2025-09-06,11:37:14.000,249,11076762,112325,0,1757158633,13759.27048236,-17.15553854999598,52980.981074400006 2025-09-06,11:37:15.000,249,11076809,112445,0,1757158634,13760.099048489988,-17.247177240002202,52981.127803920004 2025-09-06,11:37:17.000,249,11076785,112405,0,1757158636,13761.655136099995,-17.65602678000141,52981.32344328 2025-09-06,11:37:18.000,249,11076834,112445,0,1757158637,13762.241195069997,443.892809099998,52981.49113416 2025-09-06,11:37:19.000,249,11076820,112205,0,1757158638,13763.10344274999,-18.07897457999934,52981.61690232 2025-09-06,11:37:20.000,249,11076867,112245,0,1757158639,13763.574984450002,443.5403526000009,52981.749657600005 2025-09-06,11:37:21.000,249,11076840,112325,0,1757158640,13763.844436849999,-18.26225195999723,52981.86145152001 2025-09-06,11:37:22.000,249,11076806,112645,0,1757158641,13764.423759509991,-18.339792389997456,52981.95927120001 2025-09-06,11:37:23.000,249,11076826,112685,0,1757158642,13765.023291099998,-18.26225195999723,52982.11298784 2025-09-06,11:37:24.000,249,11076822,112325,0,1757158643,13765.616086379996,-18.02258153999719,52982.22478176001 2025-09-06,11:37:25.000,249,11076845,112485,0,1757158644,13766.175200109989,-17.465700269996887,52982.39945976 2025-09-06,11:37:26.000,249,11076805,112285,0,1757158645,13766.330135239994,-16.669148579996545,52982.50426656 2025-09-06,11:37:27.000,249,11076800,112485,0,1757158646,13765.973110810002,-16.253249909997976,52982.66497032 2025-09-06,11:37:28.000,249,11076814,112285,0,1757158647,13765.36010659999,-16.154562089999672,52982.804712720004 2025-09-06,11:37:29.000,249,11076758,112125,0,1757158648,13764.214933899995,-15.893744280001556,52982.9025324 2025-09-06,11:37:30.000,249,11076836,112205,0,1757158649,13763.177542159996,-15.639975599995523,52983.00035208 2025-09-06,11:37:31.000,249,11076840,112285,0,1757158650,13762.685791529999,-15.632926469996164,52983.01432632001 2025-09-06,11:37:32.000,249,11076866,112205,0,1757158651,13762.92829869,-15.823252980000689,52983.0772104 2025-09-06,11:37:33.000,249,11076860,112085,0,1757158652,13763.514357660002,-16.027677749996656,52983.05624904 2025-09-06,11:37:34.000,249,11076787,112125,0,1757158653,13763.905063639999,-16.1193164399956,52983.03528768001 2025-09-06,11:37:35.000,249,11076853,112365,0,1757158654,13763.723183269998,-16.203905999995186,52983.10515888 2025-09-06,11:37:36.000,249,11076849,112485,0,1757158655,13763.399840389997,-16.330790339998202,52983.140094480004 2025-09-06,11:37:37.000,249,11076773,112445,0,1757158656,13763.08997013,-16.59160814999632,52983.15406872001 2025-09-06,11:37:38.000,249,11076834,112125,0,1757158657,13763.036079649995,-16.84537683000235,52983.0772104 2025-09-06,11:37:39.000,249,11076784,112165,0,1757158658,13763.00239809999,-17.26832463000028,52983.04926192 2025-09-06,11:37:40.000,249,11076843,112325,0,1757158659,13762.955243929995,-17.63487938999606,52982.98637784001 2025-09-06,11:37:41.000,249,11076812,112205,0,1757158660,13762.96198023999,-17.78996024999651,52982.88855816 2025-09-06,11:37:42.000,249,11076838,112365,0,1757158661,13762.71947307999,-17.571437220001826,52982.804712720004 2025-09-06,11:37:43.000,249,11076821,112365,0,1757158662,13762.342239719997,-17.39520896999602,52982.74182864 2025-09-06,11:37:44.000,249,11076801,112405,0,1757158663,13762.220986139997,-17.38815983999666,52982.61606048 2025-09-06,11:37:45.000,249,11076849,112205,0,1757158664,13762.295085550002,-17.472749399996246,52982.57413776 2025-09-06,11:37:46.000,249,11076844,111965,0,1757158665,13762.288349239992,-17.782911119997152,52982.49727944 2025-09-06,11:37:47.000,249,11076858,112405,0,1757158666,13762.187304589992,-18.156515009999566,52982.50426656 2025-09-06,11:37:48.000,249,11076786,112645,0,1757158667,13762.295085550002,-18.42438194999704,52982.44138248001 2025-09-06,11:37:49.000,249,11076835,112365,0,1757158668,13762.67905521999,-18.66405236999708,52982.420421120005 2025-09-06,11:37:50.000,249,11076860,112685,0,1757158669,13763.601929689998,-18.94601757000055,52982.46234384001 2025-09-06,11:37:51.000,249,11076819,112205,0,1757158670,13764.868355969993,-19.11519668999972,52982.56715064 2025-09-06,11:37:52.000,249,11076805,112405,0,1757158671,13765.629559,-19.10814756000036,52982.685931680004 2025-09-06,11:37:53.000,249,11076792,112325,0,1757158672,13766.552433469995,-19.016508870001417,52982.825674080006 2025-09-06,11:37:54.000,249,11076845,112365,0,1757158673,13767.239537089998,-18.988312349996704,52982.96541648001 2025-09-06,11:37:55.000,249,11076769,112325,0,1757158674,13767.89969546999,-19.009459740002058,52983.09817176 2025-09-06,11:37:56.000,249,11076765,112485,0,1757158675,13768.364500859992,-18.924870179995196,52983.27983688001 2025-09-06,11:37:57.000,249,11076778,112205,0,1757158676,13768.175884179997,-18.452578470001754,52983.48246336 2025-09-06,11:37:58.000,249,11076796,112245,0,1757158677,13767.64371569,-18.06487632000062,52983.664128480006 2025-09-06,11:37:59.000,249,11076783,112205,0,1757158678,13767.165437679992,-17.90274633000081,52983.810858000004 2025-09-06,11:38:00.000,249,11076798,112605,0,1757158679,13766.52548823,-17.881598939995456,52983.978548880004 2025-09-06,11:38:01.000,249,11076858,112285,0,1757158680,13766.154991179988,-18.06487632000062,52984.1252784 2025-09-06,11:38:02.000,249,11076852,112525,0,1757158681,13766.363816789999,-18.07192544999998,52984.32091776 2025-09-06,11:38:03.000,249,11076764,112125,0,1757158682,13766.774731699996,-17.507995050000318,52984.46066016 2025-09-06,11:38:04.000,249,11076801,112245,0,1757158683,13766.916194209996,-16.514067719996092,52984.52354424001 2025-09-06,11:38:05.000,249,11076845,112325,0,1757158684,13766.821885869991,-15.611779079998087,52984.684248 2025-09-06,11:38:06.000,249,11076837,112285,0,1757158685,13766.57937870999,-14.984406509996916,52984.77508056 2025-09-06,11:38:07.000,249,11076796,112485,0,1757158686,13766.33687154999,-14.596704359995783,52984.81001616001 2025-09-06,11:38:08.000,249,11076776,112165,0,1757158687,13765.858593539997,-14.2653952499968,52984.83097752001 2025-09-06,11:38:09.000,249,11076829,112365,0,1757158688,13765.393788149995,-14.075068739999551,52984.886874480006 2025-09-06,11:38:10.000,249,11076874,112525,0,1757158689,13765.272534569995,-13.891791360001662,52984.85892600001 2025-09-06,11:38:11.000,249,11076805,112525,0,1757158690,13765.42073338999,-13.757857889999286,52984.79604192 2025-09-06,11:38:12.000,249,11076773,112365,0,1757158691,13765.36010659999,-14.011626569998043,52984.77508056 2025-09-06,11:38:13.000,249,11076830,112445,0,1757158692,13764.854883349988,-14.49801653999748,52984.7541192 2025-09-06,11:38:14.000,249,11076751,112245,0,1757158693,13764.28229699999,-14.94211173000076,52984.77508056 2025-09-06,11:38:15.000,249,11076845,112405,0,1757158694,13763.622138619998,-15.13243823999801,52984.768093440005 2025-09-06,11:38:16.000,249,11076835,112485,0,1757158695,13763.12365167999,-15.322764749995258,52984.768093440005 2025-09-06,11:38:17.000,249,11076805,111965,0,1757158696,13762.833990349995,-15.576533430001291,52984.78206768 2025-09-06,11:38:18.000,249,11076837,112485,0,1757158697,13763.015870719995,-15.978333840001142,52984.74014496001 2025-09-06,11:38:19.000,249,11076800,112485,0,1757158698,13763.433521940002,-16.027677749996656,52984.768093440005 2025-09-06,11:38:20.000,249,11076855,112165,0,1757158699,13763.817491609989,-15.964235579995147,52984.81001616001 2025-09-06,11:38:21.000,249,11076780,112165,0,1757158700,13764.24861545,-15.80915472000197,52984.91482296 2025-09-06,11:38:22.000,249,11076778,112445,0,1757158701,13764.774047630002,-15.823252980000689,52985.02661688001 2025-09-06,11:38:23.000,249,11076839,112325,0,1757158702,13765.50156910999,-15.964235579995147,52985.18732064 2025-09-06,11:38:24.000,249,11076841,112565,0,1757158703,13766.033737600002,-15.9853829700005,52985.389947120006 2025-09-06,11:38:25.000,249,11076818,112165,0,1757158704,13766.471597749995,-16.105218179996882,52985.56462512 2025-09-06,11:38:26.000,249,11076859,112125,0,1757158705,13766.855567419996,-15.964235579995147,52985.774238720005 2025-09-06,11:38:27.000,249,11076815,112485,0,1757158706,13767.360790669998,-15.837351239999407,52985.96289096001 2025-09-06,11:38:28.000,249,11076860,112285,0,1757158707,13767.711078789995,-15.724565159995109,52986.17250456001 2025-09-06,11:38:29.000,249,11076870,112165,0,1757158708,13767.9872675,-15.632926469996164,52986.31224696 2025-09-06,11:38:30.000,249,11076868,112325,0,1757158709,13768.303874069992,-15.639975599995523,52986.5008992 2025-09-06,11:38:31.000,249,11076793,112445,0,1757158710,13768.505963369993,-15.336863010001252,52986.60570600001 2025-09-06,11:38:32.000,249,11076810,112365,0,1757158711,13768.593535399988,-14.758834349995595,52986.70352568001 2025-09-06,11:38:33.000,249,11076833,112325,0,1757158712,13768.633953259989,-14.237198729999363,52986.78737112 2025-09-06,11:38:34.000,249,11076789,112405,0,1757158713,13768.869724109994,-13.927037009998458,52986.83628096 2025-09-06,11:38:35.000,249,11076868,112405,0,1757158714,13769.334529499996,-13.764907019998645,52986.98999760001 2025-09-06,11:38:36.000,249,11076883,112125,0,1757158715,13770.06205098,-13.722612239995215,52987.0948044 2025-09-06,11:38:37.000,249,11076789,112485,0,1757158716,13770.937771279998,-13.898840490001021,52987.15768848001 2025-09-06,11:38:38.000,249,11076787,112405,0,1757158717,13771.752864789996,-14.018675699997402,52987.35332784001 2025-09-06,11:38:39.000,249,11076780,112365,0,1757158718,13772.426495789994,-13.997528309999325,52987.44416040001 2025-09-06,11:38:40.000,249,11076821,112405,0,1757158719,13772.84414701,-14.08211786999891,52987.62582552 2025-09-06,11:38:41.000,249,11076815,112365,0,1757158720,13773.322425019993,-14.223100470000645,52987.737619440006 2025-09-06,11:38:42.000,249,11076792,112645,0,1757158721,13773.74007624,-14.561458709998988,52987.87736184001 2025-09-06,11:38:43.000,249,11076852,112365,0,1757158722,13773.99605601999,-14.744736089996877,52988.052039840004 2025-09-06,11:38:44.000,249,11076808,112325,0,1757158723,13773.97584708999,-14.94211173000076,52988.19178224001 2025-09-06,11:38:45.000,249,11076819,112285,0,1757158724,13773.827648269995,-14.90686607999669,52988.28261480001 2025-09-06,11:38:46.000,249,11076863,112205,0,1757158725,13773.706394689994,-14.653097399997932,52988.39440872 2025-09-06,11:38:47.000,249,11076805,112245,0,1757158726,13773.618822659999,-14.349984809996386,52988.53415112 2025-09-06,11:38:48.000,249,11076811,112485,0,1757158727,13773.356106569998,-14.018675699997402,52988.58306096 2025-09-06,11:38:49.000,249,11076819,112285,0,1757158728,13772.958664279991,-13.6732683299997,52988.701842 2025-09-06,11:38:50.000,249,11076799,112285,0,1757158729,13772.75657497999,-13.341959220000717,52988.76472608001 2025-09-06,11:38:51.000,249,11076793,112165,0,1757158730,13772.63532139999,-13.102288800000679,52988.81363592001 2025-09-06,11:38:52.000,249,11076836,112325,0,1757158731,13772.45344102999,-12.834421859995928,52988.93241696001 2025-09-06,11:38:53.000,249,11076798,112325,0,1757158732,13772.035789809997,-12.474916229999508,52989.03722376 2025-09-06,11:38:54.000,249,11076826,112245,0,1757158733,13771.70571062,-12.207049290002033,52989.13504344 2025-09-06,11:38:55.000,249,11076826,112245,0,1757158734,13771.6248749,-11.988526260000071,52989.26779872001 2025-09-06,11:38:56.000,249,11076858,112445,0,1757158735,13771.793282649996,-11.925084089998563,52989.44946384 2025-09-06,11:38:57.000,249,11076822,112325,0,1757158736,13771.907799920002,-12.009673649998149,52989.65907744 2025-09-06,11:38:58.000,249,11076862,112365,0,1757158737,13772.096416599998,-12.04491930000222,52989.87567816 2025-09-06,11:38:59.000,249,11076873,112045,0,1757158738,13772.61511246999,-11.925084089998563,52990.09227888 2025-09-06,11:39:00.000,249,11076776,112165,0,1757158739,13773.524514319994,-11.974428000001353,52990.3088796 2025-09-06,11:39:01.000,249,11076821,112365,0,1757158740,13774.406970930002,-11.918034959999204,52990.54644168 2025-09-06,11:39:02.000,249,11076791,112205,0,1757158741,13774.95934835,-11.798199749995547,52990.7630424 2025-09-06,11:39:03.000,249,11076863,112285,0,1757158742,13775.13449240999,-11.685413669998525,52990.93073328 2025-09-06,11:39:04.000,249,11076870,112365,0,1757158743,13775.20185551,-11.699511929997243,52991.17528248 2025-09-06,11:39:05.000,249,11076761,112405,0,1757158744,13774.925666799994,-11.438694119999127,52991.32899912001 2025-09-06,11:39:06.000,249,11076758,112285,0,1757158745,13774.811149529989,-11.128532399998221,52991.41284456 2025-09-06,11:39:07.000,249,11076816,112245,0,1757158746,13775.10081086,-10.818370679997315,52991.55957408 2025-09-06,11:39:08.000,249,11076838,112605,0,1757158747,13775.22206444,-10.846567200002028,52991.73425208001 2025-09-06,11:39:09.000,249,11076775,112165,0,1757158748,13775.329845399996,-10.945255020000332,52991.82508464 2025-09-06,11:39:10.000,249,11076834,112285,0,1757158749,13775.15470133999,-10.931156760001613,52991.908930080004 2025-09-06,11:39:11.000,249,11076789,112485,0,1757158750,13774.777467979999,-11.015746320001199,52991.929891440006 2025-09-06,11:39:12.000,249,11076785,112285,0,1757158751,13774.642741779993,-11.396399339995696,52991.860020240005 2025-09-06,11:39:13.000,249,11076825,112325,0,1757158752,13774.521488199993,-11.939182349997282,52991.9159172 2025-09-06,11:39:14.000,249,11076782,111845,0,1757158753,13774.433916169997,-12.658193609997397,52991.86700736 2025-09-06,11:39:15.000,249,11076810,112525,0,1757158754,13774.285717350002,-13.102288800000679,52991.811110400005 2025-09-06,11:39:16.000,249,11076770,112365,0,1757158755,13773.71313099999,-13.320811829995364,52991.69931648 2025-09-06,11:39:17.000,249,11076848,112285,0,1757158756,13773.349370260003,-13.45474529999774,52991.65040664 2025-09-06,11:39:18.000,249,11076761,112525,0,1757158757,13773.052972619997,-13.377204869997513,52991.55258696 2025-09-06,11:39:19.000,249,11076785,112405,0,1757158758,13772.7026845,-13.03884662999917,52991.41284456 2025-09-06,11:39:20.000,249,11076799,112285,0,1757158759,13772.53427674999,-12.792127079999773,52991.26611504 2025-09-06,11:39:21.000,249,11076823,112685,0,1757158760,13772.71615711999,-12.644095349998679,52991.13335976001 2025-09-06,11:39:22.000,249,11076769,112485,0,1757158761,13773.106863100002,-12.411474059998,52990.972656000005 2025-09-06,11:39:23.000,249,11076850,112525,0,1757158762,13773.457151219998,-12.05196843000158,52990.89579768001 2025-09-06,11:39:24.000,249,11076828,112165,0,1757158763,13773.79396671999,-11.530332809998072,52990.8329136 2025-09-06,11:39:25.000,249,11076799,112325,0,1757158764,13774.305926280002,-11.001648059995205,52990.74906816001 2025-09-06,11:39:26.000,249,11076781,112325,0,1757158765,13774.716841189998,-10.26853853999637,52990.74208104 2025-09-06,11:39:27.000,249,11076825,112445,0,1757158766,13774.986293589995,-9.253463820001343,52990.686184080005 2025-09-06,11:39:28.000,249,11076811,112285,0,1757158767,13775.11428347999,-7.991669549999642,52990.6931712 2025-09-06,11:39:29.000,249,11076798,112365,0,1757158768,13775.08060193,-6.96954569999798,52990.686184080005 2025-09-06,11:39:30.000,249,11076791,112165,0,1757158769,13774.696632259998,-6.313976609999372,52990.700158319996 2025-09-06,11:39:31.000,249,11076817,112485,0,1757158770,13773.99605601999,-5.97561837000103,52990.7630424 2025-09-06,11:39:32.000,249,11076805,112205,0,1757158771,13773.477360149998,-5.834635769999295,52990.78400376 2025-09-06,11:39:33.000,249,11076809,112445,0,1757158772,13773.477360149998,-5.728898820001632,52990.8329136 2025-09-06,11:39:34.000,249,11076789,112325,0,1757158773,13774.01626494999,-5.919225329998881,52990.88881056 2025-09-06,11:39:35.000,249,11076791,112285,0,1757158774,13774.817885839999,-6.165944879998278,52990.95868176 2025-09-06,11:39:36.000,249,11076773,112285,0,1757158775,13775.498253149992,-6.180043139996997,52991.16829536 2025-09-06,11:39:37.000,249,11076803,112805,0,1757158776,13775.996740089999,-5.869881419996091,52991.259127920006 2025-09-06,11:39:38.000,249,11076853,112405,0,1757158777,13776.32008297,-5.573817960001179,52991.48970288 2025-09-06,11:39:39.000,249,11076863,112245,0,1757158778,13776.555853819991,-5.4398844899988035,52991.60848392 2025-09-06,11:39:40.000,249,11076791,112325,0,1757158779,13776.744470500002,-5.221361459996842,52991.76918768 2025-09-06,11:39:41.000,249,11076827,112365,0,1757158780,13777.034131829998,-5.052182339997671,52991.9159172 2025-09-06,11:39:42.000,249,11076803,112325,0,1757158781,13777.404628879995,-4.946445390000008,52992.02072400001 2025-09-06,11:39:43.000,249,11076776,112365,0,1757158782,13777.822280100001,-4.904150609996577,52992.13251792 2025-09-06,11:39:44.000,249,11076858,112245,0,1757158783,13778.031105709997,-4.8830032199985,52992.25828608001 2025-09-06,11:39:45.000,249,11076838,112245,0,1757158784,13778.287085489988,-4.890052349997859,52992.363092880005 2025-09-06,11:39:46.000,249,11076784,112485,0,1757158785,13778.442020619994,-4.897101479997218,52992.51680952 2025-09-06,11:39:47.000,249,11076853,112285,0,1757158786,13778.428547999989,-4.946445390000008,52992.56571936 2025-09-06,11:39:48.000,249,11076787,112165,0,1757158787,13778.381393829994,-4.988740169996163,52992.62161632001 2025-09-06,11:39:49.000,249,11076770,112125,0,1757158788,13778.307294419988,-5.0239858200002345,52992.7543716 2025-09-06,11:39:50.000,249,11076845,112285,0,1757158789,13778.287085489988,-5.1790666800006875,52992.84520416 2025-09-06,11:39:51.000,249,11076824,112165,0,1757158790,13778.334239659998,-5.482179270002234,52992.92206248 2025-09-06,11:39:52.000,249,11076903,112645,0,1757158791,13778.280349179993,-5.672505779999483,52993.09674048001 2025-09-06,11:39:53.000,249,11076851,112485,0,1757158792,13778.327503349989,-5.616112739997334,52993.14565032001 2025-09-06,11:39:54.000,249,11076831,112165,0,1757158793,13778.475702169999,-5.404638840002008,52993.23648288 2025-09-06,11:39:55.000,249,11076818,112125,0,1757158794,13778.623900989995,-5.186115810000047,52993.320328320006 2025-09-06,11:39:56.000,249,11076824,112445,0,1757158795,13778.63063729999,-5.009887560001516,52993.50898056001 2025-09-06,11:39:57.000,249,11076889,112125,0,1757158796,13778.48917478999,-5.094477120001102,52993.55090328 2025-09-06,11:39:58.000,249,11076850,112245,0,1757158797,13778.462229549994,-5.10857537999982,52993.66968432 2025-09-06,11:39:59.000,249,11076812,112205,0,1757158798,13778.502647409994,-4.749069749996124,52993.79545248001 2025-09-06,11:40:00.000,249,11076847,112445,0,1757158799,13778.65084622999,-4.502350199996727,52993.86532368001 2025-09-06,11:40:01.000,249,11076785,112365,0,1757158800,13778.79904505,-4.389564119999704,52993.94916912 2025-09-06,11:40:02.000,249,11076875,112325,0,1757158801,13778.886617079996,-4.178090219997102,52993.99807896 2025-09-06,11:40:03.000,249,11076835,112205,0,1757158802,13778.85967184,-4.128746310001588,52994.03301456001 2025-09-06,11:40:04.000,249,11076844,112325,0,1757158803,13778.684527779995,-4.227434129999892,52994.10288576001 2025-09-06,11:40:05.000,249,11076856,112365,0,1757158804,13778.54980157999,-4.537595850000798,52994.17275696 2025-09-06,11:40:06.000,249,11076809,112285,0,1757158805,13778.024369400002,-4.749069749996124,52994.137821360004 2025-09-06,11:40:07.000,249,11076802,112125,0,1757158806,13777.45851936,-4.460055420000572,52994.08192440001 2025-09-06,11:40:08.000,249,11076840,112285,0,1757158807,13777.034131829998,-3.994812839999213,52994.10288576001 2025-09-06,11:40:09.000,249,11076824,112285,0,1757158808,13776.643425850001,-3.642356340002152,52994.05397592 2025-09-06,11:40:10.000,249,11076862,112365,0,1757158809,13776.15841153,-3.5577667799952906,52993.9771176 2025-09-06,11:40:11.000,249,11076837,112165,0,1757158810,13775.902431749993,-3.832682849999401,52993.9072464 2025-09-06,11:40:12.000,249,11076871,112485,0,1757158811,13775.754232929998,-4.1851393499964615,52993.91423352001 2025-09-06,11:40:13.000,249,11076806,112245,0,1757158812,13775.417417429991,-4.2908763000014005,52993.91423352001 2025-09-06,11:40:14.000,249,11076796,112125,0,1757158813,13774.925666799994,-4.417760639997141,52993.88628504 2025-09-06,11:40:15.000,249,11076855,112245,0,1757158814,13774.366553070002,-4.347269339996274,52993.8373752 2025-09-06,11:40:16.000,249,11076792,112325,0,1757158815,13773.82091196,-4.488251939998008,52993.8373752 2025-09-06,11:40:17.000,249,11076841,112445,0,1757158816,13773.376315499998,-4.939396260000649,52993.80942672 2025-09-06,11:40:18.000,249,11076863,112485,0,1757158817,13773.039499999992,-5.3905405799960135,52993.79545248001 2025-09-06,11:40:19.000,249,11076774,112165,0,1757158818,13772.749838669995,-5.834635769999295,52993.76051688 2025-09-06,11:40:20.000,249,11076831,112365,0,1757158819,13772.426495789994,-5.989716629999748,52993.71859416 2025-09-06,11:40:21.000,249,11076789,112245,0,1757158820,13772.109889220003,-6.33512399999745,52993.704619920005 2025-09-06,11:40:22.000,249,11076840,112485,0,1757158821,13771.61813858999,-6.546597900000052,52993.62077448 2025-09-06,11:40:23.000,249,11076797,112525,0,1757158822,13771.429521909995,-6.729875279997941,52993.59981312001 2025-09-06,11:40:24.000,249,11076746,112405,0,1757158823,13771.55751179999,-7.1951178599993,52993.592826 2025-09-06,11:40:25.000,249,11076834,112365,0,1757158824,13771.678765379991,-7.427739149999979,52993.59981312001 2025-09-06,11:40:26.000,249,11076787,112165,0,1757158825,13771.813491579996,-7.350198719999753,52993.655710080006 2025-09-06,11:40:27.000,249,11076828,112245,0,1757158826,13772.103152909993,-7.357247849999112,52993.71160704 2025-09-06,11:40:28.000,249,11076839,112125,0,1757158827,13772.264824349993,-7.364296979998471,52993.71160704 2025-09-06,11:40:29.000,249,11076821,112405,0,1757158828,13772.359132689999,-7.336100460001035,52993.71160704 2025-09-06,11:40:30.000,249,11076865,112245,0,1757158829,13772.507331509994,-7.293805679997604,52993.78147824 2025-09-06,11:40:31.000,249,11076795,112405,0,1757158830,13772.68247557,-7.124626559998433,52993.76051688 2025-09-06,11:40:32.000,249,11076821,112005,0,1757158831,13772.81720176999,-6.877907009999035,52993.78147824 2025-09-06,11:40:33.000,249,11076821,112445,0,1757158832,13772.850883319996,-6.624138330000278,52993.7325684 2025-09-06,11:40:34.000,249,11076832,112205,0,1757158833,13772.608376159995,-6.1236501000021235,52993.6626972 2025-09-06,11:40:35.000,249,11076826,112325,0,1757158834,13772.251351729989,-5.69365316999756,52993.67667144001 2025-09-06,11:40:36.000,249,11076872,112405,0,1757158835,13771.45646714999,-5.573817960001179,52993.57885176001 2025-09-06,11:40:37.000,249,11076796,112365,0,1757158836,13770.36518493,-5.658407520000765,52993.488019200006 2025-09-06,11:40:38.000,249,11076854,112245,0,1757158837,13769.381683669992,-5.883979680002085,52993.439109360006 2025-09-06,11:40:39.000,249,11076805,112365,0,1757158838,13768.81583362999,-6.095453579997411,52993.2784056 2025-09-06,11:40:40.000,249,11076786,112485,0,1757158839,13768.371237170002,-6.060207930000615,52993.16661168 2025-09-06,11:40:41.000,249,11076855,112125,0,1757158840,13768.121993699991,-5.905127070000162,52992.9989208 2025-09-06,11:40:42.000,249,11076878,112325,0,1757158841,13767.74476034,-5.87693054999545,52992.83122992 2025-09-06,11:40:43.000,249,11076878,112205,0,1757158842,13767.502253179999,-5.56676883000182,52992.698474640005 2025-09-06,11:40:44.000,249,11076874,112125,0,1757158843,13767.320372809998,-5.46808100999624,52992.50283528001 2025-09-06,11:40:45.000,249,11076799,112565,0,1757158844,13767.050920410002,-5.446933619998163,52992.27924744 2025-09-06,11:40:46.000,249,11076755,112365,0,1757158845,13766.72757753,-5.256607110000914,52992.097582320006 2025-09-06,11:40:47.000,249,11076841,111965,0,1757158846,13766.72757753,-5.2848036299983505,52991.90194296001 2025-09-06,11:40:48.000,249,11076793,112405,0,1757158847,13766.754522769996,-5.489228400001593,52991.78316192001 2025-09-06,11:40:49.000,249,11076768,112445,0,1757158848,13766.842094799991,-5.538572309997107,52991.63643240001 2025-09-06,11:40:50.000,249,11076781,112485,0,1757158849,13766.943139449992,-5.475130139995599,52991.58053544 2025-09-06,11:40:51.000,249,11076766,112405,0,1757158850,13767.084601959992,-5.4962775300009525,52991.44778016001 2025-09-06,11:40:52.000,249,11076871,112445,0,1757158851,13766.976820999997,-5.602014479998616,52991.356947600005 2025-09-06,11:40:53.000,249,11076874,112245,0,1757158852,13766.57937870999,-5.728898820001632,52991.25214080001 2025-09-06,11:40:54.000,249,11076768,112525,0,1757158853,13765.717131029996,-5.623161869996693,52991.04951432 2025-09-06,11:40:55.000,249,11076780,112125,0,1757158854,13764.996345859989,-5.834635769999295,52990.93073328 2025-09-06,11:40:56.000,249,11076802,112205,0,1757158855,13764.538276779997,-6.20119053000235,52990.74906816001 2025-09-06,11:40:57.000,249,11076845,112325,0,1757158856,13764.10715294,-6.631187459999637,52990.60932576001 2025-09-06,11:40:58.000,249,11076834,112205,0,1757158857,13763.702974339998,-7.047086129998206,52990.420673520006 2025-09-06,11:40:59.000,249,11076775,112285,0,1757158858,13763.601929689998,-7.794293909995758,52990.2390084 2025-09-06,11:41:00.000,249,11076764,112165,0,1757158859,13763.642347549998,-8.322978659998626,52990.085291760006 2025-09-06,11:41:01.000,249,11076837,112285,0,1757158860,13763.810755299994,-8.478059519999078,52990.015420560005 2025-09-06,11:41:02.000,249,11076783,112245,0,1757158861,13763.804018989998,-8.28773301000183,52989.83375544 2025-09-06,11:41:03.000,249,11076812,112125,0,1757158862,13763.783810059998,-7.928227379998134,52989.680038800005 2025-09-06,11:41:04.000,249,11076814,112205,0,1757158863,13763.851173159994,-7.78019564999704,52989.56824488 2025-09-06,11:41:05.000,249,11076806,112325,0,1757158864,13764.033053529995,-7.963473030002206,52989.414528240006 2025-09-06,11:41:06.000,249,11076849,112365,0,1757158865,13764.423759509991,-8.301831270000548,52989.38657976001 2025-09-06,11:41:07.000,249,11076818,112445,0,1757158866,13764.834674420003,-8.42166647999693,52989.31670856001 2025-09-06,11:41:08.000,249,11076808,112485,0,1757158867,13765.083917889999,-8.506256039996515,52989.19094040001 2025-09-06,11:41:09.000,249,11076831,112325,0,1757158868,13765.42073338999,-8.365273440002056,52989.16997904001 2025-09-06,11:41:10.000,249,11076874,112525,0,1757158869,13765.683449479991,-8.294782140001189,52989.13504344 2025-09-06,11:41:11.000,249,11076823,112245,0,1757158870,13765.54872328,-8.59789472999546,52989.06517224 2025-09-06,11:41:12.000,249,11076792,112285,0,1757158871,13765.171489919994,-9.182972520000476,52989.03722376 2025-09-06,11:41:13.000,249,11076877,112405,0,1757158872,13764.881828589998,-9.711657269996067,52988.97433968 2025-09-06,11:41:14.000,249,11076785,112165,0,1757158873,13764.632585120002,-10.09231028999784,52988.960365440005 2025-09-06,11:41:15.000,249,11076780,112485,0,1757158874,13764.214933899995,-10.078212029999122,52988.960365440005 2025-09-06,11:41:16.000,249,11076787,112245,0,1757158875,13763.507621349992,-9.852639869997802,52988.911455600006 2025-09-06,11:41:17.000,249,11076821,112165,0,1757158876,13763.204487399991,-9.768050309998216,52988.82761016 2025-09-06,11:41:18.000,249,11076758,112245,0,1757158877,13763.137124299996,-9.648215100001835,52988.82062304 2025-09-06,11:41:19.000,249,11076767,112205,0,1757158878,13762.854199279995,-9.450839459997951,52988.75075184 2025-09-06,11:41:20.000,249,11076833,112165,0,1757158879,13762.160359349997,-9.168874260001758,52988.73677760001 2025-09-06,11:41:21.000,249,11076781,112365,0,1757158880,13761.64166347999,-9.140677739997045,52988.65991928 2025-09-06,11:41:22.000,249,11076838,112205,0,1757158881,13761.298111669988,-9.070186439996178,52988.63895792 2025-09-06,11:41:23.000,249,11076798,112405,0,1757158882,13761.432837869994,-8.99969513999531,52988.555112480004 2025-09-06,11:41:24.000,249,11076822,112325,0,1757158883,13761.695553959995,-8.816417759997421,52988.52017688001 2025-09-06,11:41:25.000,249,11076804,112605,0,1757158884,13761.70902658,-8.315929529999266,52988.46427992 2025-09-06,11:41:26.000,249,11076817,112285,0,1757158885,13761.446310489999,-7.942325639996852,52988.506202640005 2025-09-06,11:41:27.000,249,11076808,112165,0,1757158886,13761.325056909998,-7.78019564999704,52988.40139584001 2025-09-06,11:41:28.000,249,11076792,112565,0,1757158887,13761.116231300002,-7.7449500000002445,52988.37344736 2025-09-06,11:41:29.000,249,11076785,112205,0,1757158888,13760.994977720002,-7.878883469995344,52988.32453752 2025-09-06,11:41:30.000,249,11076843,112325,0,1757158889,13760.866987829992,-7.963473030002206,52988.32453752 2025-09-06,11:41:31.000,249,11076837,112285,0,1757158890,13760.65142591,-7.9564238999955705,52988.21274360001 2025-09-06,11:41:32.000,249,11076796,112405,0,1757158891,13760.287665169999,-8.104455629996664,52988.14985952 2025-09-06,11:41:33.000,249,11076858,112045,0,1757158892,13760.018212769988,-8.46396126000036,52988.02409136001 2025-09-06,11:41:34.000,249,11076833,112205,0,1757158893,13759.694869890001,-8.87985992999893,52987.98915576 2025-09-06,11:41:35.000,249,11076771,112365,0,1757158894,13759.681397269997,-9.408544680001796,52987.737619440006 2025-09-06,11:41:36.000,249,11076762,112285,0,1757158895,13759.708342509992,-10.000671599998896,52987.62582552 2025-09-06,11:41:37.000,249,11076772,112245,0,1757158896,13759.721815129997,-10.564601999998558,52987.381276320004 2025-09-06,11:41:38.000,249,11076819,112085,0,1757158897,13759.694869890001,-10.9029602399969,52987.20659832001 2025-09-06,11:41:39.000,249,11076864,112245,0,1757158898,13759.795914540002,-11.177876310001011,52986.93410064 2025-09-06,11:41:40.000,249,11076829,112245,0,1757158899,13759.802650849997,-11.241318479995243,52986.79435824 2025-09-06,11:41:41.000,249,11076798,112285,0,1757158900,13759.519725829996,-11.00869719000184,52986.54980904 2025-09-06,11:41:42.000,249,11076841,112525,0,1757158901,13759.04144781999,-10.719682859999011,52986.375131040004 2025-09-06,11:41:43.000,249,11076811,112085,0,1757158902,13758.367816819991,-10.515258089995768,52986.13058184001 2025-09-06,11:41:44.000,249,11076795,112485,0,1757158903,13757.788494159999,-10.31788244999916,52985.872058400004 2025-09-06,11:41:45.000,249,11076802,112365,0,1757158904,13757.505569139998,-9.838541609999083,52985.61353496 2025-09-06,11:41:46.000,249,11076878,112325,0,1757158905,13757.148544709991,-9.316905989995576,52985.35501152 2025-09-06,11:41:47.000,249,11076776,112285,0,1757158906,13756.72415717999,-8.816417759997421,52985.08950096 2025-09-06,11:41:48.000,249,11076843,112325,0,1757158907,13756.252615479993,-8.59789472999546,52984.886874480006 2025-09-06,11:41:49.000,249,11076778,112405,0,1757158908,13755.69350175,-8.449863000001642,52984.62835104 2025-09-06,11:41:50.000,249,11076856,112405,0,1757158909,13755.006398129997,-8.351175179996062,52984.3698276 2025-09-06,11:41:51.000,249,11076761,112325,0,1757158910,13754.096996279994,-8.076259109999228,52983.94361328 2025-09-06,11:41:52.000,249,11076868,112165,0,1757158911,13753.21453967,-7.928227379998134,52983.65714136001 2025-09-06,11:41:53.000,249,11076806,112405,0,1757158912,13752.473545569992,-7.984620420000283,52983.27284976 2025-09-06,11:41:54.000,249,11076826,112325,0,1757158913,13751.98853124999,-8.104455629996664,52982.91650664001 2025-09-06,11:41:55.000,249,11076808,112205,0,1757158914,13751.611297889998,-8.210192580001603,52982.61606048 2025-09-06,11:41:56.000,249,11076847,112445,0,1757158915,13751.193646669992,-8.47101038999972,52982.27369160001 2025-09-06,11:41:57.000,249,11076746,112325,0,1757158916,13750.71536866,-8.901007319997007,52981.94529696 2025-09-06,11:41:58.000,249,11076860,112285,0,1757158917,13750.513279359999,-9.32395512000221,52981.70773488 2025-09-06,11:41:59.000,249,11076836,112205,0,1757158918,13750.365080539988,-9.486085110002023,52981.512095520004 2025-09-06,11:42:00.000,249,11076830,112285,0,1757158919,13750.156254929992,-9.401495549995161,52981.32344328 2025-09-06,11:42:01.000,249,11076779,112125,0,1757158920,13749.927220389996,-9.535429019997537,52981.12081680001 2025-09-06,11:42:02.000,249,11076873,112445,0,1757158921,13749.67124060999,-9.852639869997802,52980.960113040004 2025-09-06,11:42:03.000,249,11076840,112325,0,1757158922,13749.273798319999,-10.028868119996332,52980.93915168 2025-09-06,11:42:04.000,249,11076841,112125,0,1757158923,13748.970664369997,-10.437717659995542,52980.82037064 2025-09-06,11:42:05.000,249,11076809,112285,0,1757158924,13749.038027469993,-10.747879379996448,52980.70857672 2025-09-06,11:42:06.000,249,11076825,112285,0,1757158925,13749.152544739998,-10.691486340001575,52980.50595024 2025-09-06,11:42:07.000,249,11076792,112365,0,1757158926,13749.233380459998,-10.169850719998067,52980.39415632 2025-09-06,11:42:08.000,249,11076830,112405,0,1757158927,13749.166017359988,-9.542478149996896,52980.310310880006 2025-09-06,11:42:09.000,249,11076819,112485,0,1757158928,13748.950455439997,-9.013793400001305,52980.16358136001 2025-09-06,11:42:10.000,249,11076831,112285,0,1757158929,13748.916773889992,-8.5908455999961,52980.072748800005 2025-09-06,11:42:11.000,249,11076868,112605,0,1757158930,13748.714684589992,-8.386420830000134,52979.96095488 2025-09-06,11:42:12.000,249,11076885,112325,0,1757158931,13748.53280421999,-8.46396126000036,52979.84217384 2025-09-06,11:42:13.000,249,11076835,112245,0,1757158932,13748.24987919999,-8.435764739995648,52979.70243144 2025-09-06,11:42:14.000,249,11076789,112205,0,1757158933,13747.933272629998,-8.407568219998211,52979.639547360006 2025-09-06,11:42:15.000,249,11076850,112525,0,1757158934,13747.751392259997,-8.351175179996062,52979.52775344 2025-09-06,11:42:16.000,249,11076842,112325,0,1757158935,13747.798546429993,-8.203143450002244,52979.42294664001 2025-09-06,11:42:17.000,249,11076861,112325,0,1757158936,13747.596457129992,-8.104455629996664,52979.26224288 2025-09-06,11:42:18.000,249,11076790,112525,0,1757158937,13747.29332317999,-8.18199605999689,52979.12948760001 2025-09-06,11:42:19.000,249,11076833,112325,0,1757158938,13747.11817912,-8.217241710000962,52978.99673232 2025-09-06,11:42:20.000,249,11076799,112365,0,1757158939,13747.394367829991,-8.217241710000962,52978.850002800005 2025-09-06,11:42:21.000,249,11076796,112205,0,1757158940,13747.764864880002,-8.23133996999968,52978.780131600004 2025-09-06,11:42:22.000,249,11076803,112485,0,1757158941,13747.845700600003,-8.132652150001377,52978.64737632 2025-09-06,11:42:23.000,249,11076816,112285,0,1757158942,13748.054526209999,-8.46396126000036,52978.54955664 2025-09-06,11:42:24.000,249,11076800,112125,0,1757158943,13748.31050598999,-8.795270369999344,52978.49365968 2025-09-06,11:42:25.000,249,11076879,112325,0,1757158944,13748.27682444,-8.710680809999758,52978.45173696 2025-09-06,11:42:26.000,249,11076802,112125,0,1757158945,13748.074735139999,-8.611992990001454,52978.37487864 2025-09-06,11:42:27.000,249,11076804,112485,0,1757158946,13747.865909529988,-8.64018950999889,52978.33295592 2025-09-06,11:42:28.000,249,11076867,112125,0,1757158947,13747.946745249988,-8.527403430001868,52978.30500744 2025-09-06,11:42:29.000,249,11076791,112405,0,1757158948,13748.101680379994,-8.19609431999561,52978.21417488 2025-09-06,11:42:30.000,249,11076864,112365,0,1757158949,13748.465441119995,-8.252487359997758,52978.20718776 2025-09-06,11:42:31.000,249,11076763,112245,0,1757158950,13748.977400679993,-8.619042120000813,52978.20020064001 2025-09-06,11:42:32.000,249,11076866,112125,0,1757158951,13749.320952489994,-8.950351229999796,52978.2560976 2025-09-06,11:42:33.000,249,11076849,112325,0,1757158952,13749.361370349994,-9.140677739997045,52978.29103320001 2025-09-06,11:42:34.000,249,11076818,112365,0,1757158953,13749.240116769994,-9.27461120999942,52978.346930160005 2025-09-06,11:42:35.000,249,11076780,112405,0,1757158954,13749.287270939989,-9.33100425000157,52978.43776272001 2025-09-06,11:42:36.000,249,11076802,112485,0,1757158955,13749.49609655,-9.5072325000001,52978.45872408001 2025-09-06,11:42:37.000,249,11076748,112285,0,1757158956,13749.77228525999,-9.782148569996934,52978.42378848 2025-09-06,11:42:38.000,249,11076801,112165,0,1757158957,13749.974374559992,-10.035917249995691,52978.48667256001 2025-09-06,11:42:39.000,249,11076754,112125,0,1757158958,13750.196672789993,-10.162801589998708,52978.52859528 2025-09-06,11:42:40.000,249,11076776,112405,0,1757158959,13750.540224599994,-10.346078969996597,52978.58449224001 2025-09-06,11:42:41.000,249,11076827,112165,0,1757158960,13750.54696090999,-10.360177229995315,52978.53558240001 2025-09-06,11:42:42.000,249,11076807,112365,0,1757158961,13750.250563269998,-10.402472009998746,52978.633402080006 2025-09-06,11:42:43.000,249,11076784,112445,0,1757158962,13749.704922159995,-10.26853853999637,52978.60545360001 2025-09-06,11:42:44.000,249,11076850,112365,0,1757158963,13749.186226289989,-10.007720729998255,52978.66135056 2025-09-06,11:42:45.000,249,11076769,112005,0,1757158964,13748.633848869991,-9.831492479999724,52978.66833768 2025-09-06,11:42:46.000,249,11076831,112365,0,1757158965,13748.27008812999,-9.669362489999912,52978.570518 2025-09-06,11:42:47.000,249,11076797,112365,0,1757158966,13747.832227979998,-9.401495549995161,52978.47269832 2025-09-06,11:42:48.000,249,11076806,112125,0,1757158967,13747.428049379996,-9.140677739997045,52978.40981424001 2025-09-06,11:42:49.000,249,11076882,112405,0,1757158968,13747.0373434,-8.915105579995725,52978.27007184001 2025-09-06,11:42:50.000,249,11076767,111845,0,1757158969,13746.754418379998,-9.091333830001531,52978.21417488 2025-09-06,11:42:51.000,249,11076798,112405,0,1757158970,13746.336767159992,-9.33100425000157,52978.14430368 2025-09-06,11:42:52.000,249,11076836,112325,0,1757158971,13745.521673649993,-9.288709469998139,52978.109368080004 2025-09-06,11:42:53.000,249,11076789,112125,0,1757158972,13745.043395640001,-9.359200769999006,52978.011548400005 2025-09-06,11:42:54.000,249,11076777,112445,0,1757158973,13745.164649220002,-9.443790329998592,52977.91372872001 2025-09-06,11:42:55.000,249,11076845,112325,0,1757158974,13745.447574239988,-9.56362554000225,52977.87879312 2025-09-06,11:42:56.000,249,11076783,112485,0,1757158975,13745.73049925999,-9.612969449997763,52977.86481888001 2025-09-06,11:42:57.000,249,11076793,112165,0,1757158976,13746.09425999999,-9.923131169998669,52977.843857520005 2025-09-06,11:42:58.000,249,11076813,112325,0,1757158977,13746.599483249993,-10.261489409997012,52977.8019348 2025-09-06,11:42:59.000,249,11076831,112405,0,1757158978,13746.862199339994,-10.451815920001536,52977.76699920001 2025-09-06,11:43:00.000,249,11076874,112325,0,1757158979,13746.848726719989,-10.67738807999558,52977.73905072001 2025-09-06,11:43:01.000,249,11076849,112165,0,1757158980,13746.673582659998,-11.206072829998448,52977.75302496 2025-09-06,11:43:02.000,249,11076861,112365,0,1757158981,13746.343503470001,-11.643118889995094,52977.66917952001 2025-09-06,11:43:03.000,249,11076821,112365,0,1757158982,13745.946061179995,-12.009673649998149,52977.62026968001 2025-09-06,11:43:04.000,249,11076847,112365,0,1757158983,13745.346529590002,-12.18590189999668,52977.627256800006 2025-09-06,11:43:05.000,249,11076790,112245,0,1757158984,13744.63248072999,-12.383277540000563,52977.52245 2025-09-06,11:43:06.000,249,11076816,112125,0,1757158985,13744.309137849988,-12.834421859995928,52977.53642424 2025-09-06,11:43:07.000,249,11076855,112325,0,1757158986,13744.046421760002,-13.102288800000679,52977.44559168 2025-09-06,11:43:08.000,249,11076868,112365,0,1757158987,13743.817387219991,-13.010650110001734,52977.4176432 2025-09-06,11:43:09.000,249,11076797,112405,0,1757158988,13743.729815189996,-12.940158810000867,52977.36174624001 2025-09-06,11:43:10.000,249,11076800,112325,0,1757158989,13743.54119851,-12.573604049997812,52977.36174624001 2025-09-06,11:43:11.000,249,11076841,111965,0,1757158990,13743.27174610999,-12.36213014999521,52977.42463032 2025-09-06,11:43:12.000,249,11076753,112445,0,1757158991,13743.137019909998,-12.207049290002033,52977.389694720005 2025-09-06,11:43:13.000,249,11076859,112325,0,1757158992,13742.968612160003,-11.939182349997282,52977.4176432 2025-09-06,11:43:14.000,249,11076860,112405,0,1757158993,13742.881040129992,-11.833445399999619,52977.44559168 2025-09-06,11:43:15.000,249,11076837,112285,0,1757158994,13742.813677029997,-12.023771909996867,52977.50148864001 2025-09-06,11:43:16.000,249,11076834,112325,0,1757158995,13742.941666919993,-12.601800569995248,52977.52943712001 2025-09-06,11:43:17.000,249,11076779,112325,0,1757158996,13743.224591939994,-13.215074879997701,52977.54341136 2025-09-06,11:43:18.000,249,11076817,111925,0,1757158997,13743.648979469996,-13.475892689995817,52977.459565920006 2025-09-06,11:43:19.000,249,11076826,112325,0,1757158998,13744.160939029993,-13.50408921000053,52977.49450152 2025-09-06,11:43:20.000,249,11076804,112405,0,1757158999,13744.477545599999,-13.243271399995137,52977.508475760005 2025-09-06,11:43:21.000,249,11076842,112485,0,1757159000,13744.47080928999,-13.349008350000076,52977.56437272 2025-09-06,11:43:22.000,249,11076796,112405,0,1757159001,13744.201356889993,-13.849496579998231,52977.59930832001 2025-09-06,11:43:23.000,249,11076809,112485,0,1757159002,13743.817387219991,-14.631950009999855,52977.74603784001 2025-09-06,11:43:24.000,249,11076863,112365,0,1757159003,13743.50078065,-15.217027799997595,52977.7320636 2025-09-06,11:43:25.000,249,11076883,112485,0,1757159004,13743.27174610999,-15.731614290001744,52977.82289616 2025-09-06,11:43:26.000,249,11076796,112325,0,1757159005,13743.116810979998,-16.062923400000727,52977.85084464 2025-09-06,11:43:27.000,249,11076860,112325,0,1757159006,13743.150492529989,-16.380134250000992,52977.98359992001 2025-09-06,11:43:28.000,249,11076856,112485,0,1757159007,13743.318900279999,-16.81718030999764,52977.98359992001 2025-09-06,11:43:29.000,249,11076861,112165,0,1757159008,13743.386263379994,-17.289472019998357,52978.12334232001 2025-09-06,11:43:30.000,249,11076860,112325,0,1757159009,13743.507516959995,-17.733567210001638,52978.13731656 2025-09-06,11:43:31.000,249,11076805,112205,0,1757159010,13743.817387219991,-18.03667979999591,52978.22116200001 2025-09-06,11:43:32.000,249,11076807,112325,0,1757159011,13744.032949139997,-17.881598939995456,52978.27007184001 2025-09-06,11:43:33.000,249,11076852,112165,0,1757159012,13743.999267589992,-17.338815930001147,52978.28404608 2025-09-06,11:43:34.000,249,11076802,112245,0,1757159013,13743.568143749995,-16.302593820000766,52978.22116200001 2025-09-06,11:43:35.000,249,11076800,112125,0,1757159014,13743.217855629999,-15.513091259999783,52978.16526504 2025-09-06,11:43:36.000,249,11076807,112165,0,1757159015,13742.941666919993,-14.871620429999894,52978.13731656 2025-09-06,11:43:37.000,249,11076865,112245,0,1757159016,13742.550960939996,-14.2653952499968,52978.10238096001 2025-09-06,11:43:38.000,249,11076782,112325,0,1757159017,13742.059210309999,-13.835398319999513,52978.03250976001 2025-09-06,11:43:39.000,249,11076828,112365,0,1757159018,13741.722394809993,-13.6732683299997,52977.94866432 2025-09-06,11:43:40.000,249,11076870,112285,0,1757159019,13741.708922190002,-14.053921350001474,52977.941677200004 2025-09-06,11:43:41.000,249,11076870,112245,0,1757159020,13741.931220419989,-14.230149600000004,52977.85084464 2025-09-06,11:43:42.000,249,11076825,112525,0,1757159021,13742.018792449999,-14.159658299999137,52977.773986320004 2025-09-06,11:43:43.000,249,11076872,112405,0,1757159022,13741.985110899994,-13.948184399996535,52977.725076480005 2025-09-06,11:43:44.000,249,11076777,112365,0,1757159023,13741.877329939998,-13.750808759999927,52977.6621924 2025-09-06,11:43:45.000,249,11076838,112565,0,1757159024,13741.520305509992,-13.842447449998872,52977.61328256 2025-09-06,11:43:46.000,249,11076798,112525,0,1757159025,13741.15654476999,-14.194903949995933,52977.606295440004 2025-09-06,11:43:47.000,249,11076792,112125,0,1757159026,13741.00160964,-14.483918279998761,52977.53642424 2025-09-06,11:43:48.000,249,11076860,112285,0,1757159027,13741.089181669995,-14.638999139999214,52977.55039848001 2025-09-06,11:43:49.000,249,11076865,112245,0,1757159028,13741.34516145,-14.688343050002004,52977.64123104 2025-09-06,11:43:50.000,249,11076840,112325,0,1757159029,13741.688713260002,-14.646048269998573,52977.61328256 2025-09-06,11:43:51.000,249,11076779,112325,0,1757159030,13741.809966839988,-14.349984809996386,52977.69014088 2025-09-06,11:43:52.000,249,11076800,112205,0,1757159031,13741.958165659998,-13.898840490001021,52977.78097344 2025-09-06,11:43:53.000,249,11076831,112325,0,1757159032,13742.26129961,-13.62392441999691,52977.87879312 2025-09-06,11:43:54.000,249,11076878,112485,0,1757159033,13742.577906179991,-13.560482249995403,52977.99757416 2025-09-06,11:43:55.000,249,11076838,112245,0,1757159034,13742.685687140001,-13.736710500001209,52978.1862264 2025-09-06,11:43:56.000,249,11076879,112205,0,1757159035,13742.712632379997,-14.060970480000833,52978.33994304001 2025-09-06,11:43:57.000,249,11076783,112485,0,1757159036,13742.867567510002,-14.349984809996386,52978.48667256001 2025-09-06,11:43:58.000,249,11076846,112165,0,1757159037,13743.035975259998,-14.237198729999363,52978.68929904 2025-09-06,11:43:59.000,249,11076798,112365,0,1757159038,13743.089865739988,-13.736710500001209,52978.850002800005 2025-09-06,11:44:00.000,249,11076816,112325,0,1757159039,13742.995557399998,-13.186878360000264,52979.05262928 2025-09-06,11:44:01.000,249,11076813,112365,0,1757159040,13742.773259169997,-12.679340999995475,52979.17141032 2025-09-06,11:44:02.000,249,11076811,112285,0,1757159041,13742.584642490001,-12.214098420001392,52979.31813984 2025-09-06,11:44:03.000,249,11076778,112565,0,1757159042,13742.860831199992,-12.059017560000939,52979.401985280005 2025-09-06,11:44:04.000,249,11076779,112485,0,1757159043,13743.27174610999,-11.94623147999664,52979.54172768001 2025-09-06,11:44:05.000,249,11076794,112645,0,1757159044,13743.46036279,-11.868691049996414,52979.583650399996 2025-09-06,11:44:06.000,249,11076849,112325,0,1757159045,13743.507516959995,-11.840494529998978,52979.77230264 2025-09-06,11:44:07.000,249,11076863,112165,0,1757159046,13743.628770539995,-11.988526260000071,52979.9330064 2025-09-06,11:44:08.000,249,11076868,112325,0,1757159047,13743.63550684999,-12.080164949999016,52980.072748800005 2025-09-06,11:44:09.000,249,11076805,112405,0,1757159048,13743.55467112999,-12.115410599995812,52980.33825936 2025-09-06,11:44:10.000,249,11076788,112405,0,1757159049,13743.52098958,-12.22819668000011,52980.46402752 2025-09-06,11:44:11.000,249,11076804,112365,0,1757159050,13743.386263379994,-12.122459729995171,52980.61774416001 2025-09-06,11:44:12.000,249,11076796,112205,0,1757159051,13743.157228839998,-11.657217150001088,52980.7714608 2025-09-06,11:44:13.000,249,11076891,112285,0,1757159052,13743.096602049998,-11.234269349995884,52980.911203200005 2025-09-06,11:44:14.000,249,11076831,112165,0,1757159053,13743.217855629999,-10.867714590000105,52981.04395848 2025-09-06,11:44:15.000,249,11076849,112045,0,1757159054,13743.48057172,-10.719682859999011,52981.28152056 2025-09-06,11:44:16.000,249,11076782,112405,0,1757159055,13743.669188399996,-10.458865050000895,52981.59594096 2025-09-06,11:44:18.000,249,11076785,112285,0,1757159057,13744.625744419995,-10.635093299999426,52981.97324544 2025-09-06,11:44:19.000,249,11076848,112245,0,1757159058,13745.285902800002,-10.691486340001575,52982.26670448 2025-09-06,11:44:20.000,249,11076828,112285,0,1757159059,13745.743971879994,-10.599847649995354,52982.5531764 2025-09-06,11:44:21.000,249,11076813,112485,0,1757159060,13746.330030849997,-10.72673198999837,52982.874583920006 2025-09-06,11:44:22.000,249,11076809,112445,0,1757159061,13746.99692554,-11.156728919995658,52983.209965680006 2025-09-06,11:44:23.000,249,11076800,112285,0,1757159062,13747.684029160002,-11.41049760000169,52983.51041184 2025-09-06,11:44:24.000,249,11076852,112125,0,1757159063,13748.12862561999,-11.614922369997657,52983.89470344 2025-09-06,11:44:25.000,249,11076784,112245,0,1757159064,13748.27008812999,-11.516234549999353,52984.195149600004 2025-09-06,11:44:26.000,249,11076845,112245,0,1757159065,13748.33745123,-11.424595860000409,52984.45367304001 2025-09-06,11:44:27.000,249,11076799,112445,0,1757159066,13748.425023259995,-11.128532399998221,52984.70520936 2025-09-06,11:44:28.000,249,11076864,112325,0,1757159067,13748.155570859999,-10.818370679997315,52984.94277144 2025-09-06,11:44:29.000,249,11076792,112405,0,1757159068,13747.818755359993,-10.642142429998785,52985.15937216 2025-09-06,11:44:30.000,249,11076844,112485,0,1757159069,13747.576248199992,-10.698535470000934,52985.40392136 2025-09-06,11:44:31.000,249,11076874,112565,0,1757159070,13747.542566650001,-10.78312503000052,52985.5925736 2025-09-06,11:44:32.000,249,11076801,112325,0,1757159071,13747.710974399997,-10.987549799996486,52985.78122584 2025-09-06,11:44:33.000,249,11076810,112445,0,1757159072,13747.791810119998,-11.156728919995658,52986.01878792 2025-09-06,11:44:34.000,249,11076832,112325,0,1757159073,13747.913063699998,-11.262465870000597,52986.16551744 2025-09-06,11:44:35.000,249,11076866,112125,0,1757159074,13748.10841668999,-11.516234549999353,52986.347182560006 2025-09-06,11:44:36.000,249,11076856,112165,0,1757159075,13748.263351819995,-11.636069759995735,52986.563783280006 2025-09-06,11:44:37.000,249,11076796,112165,0,1757159076,13748.465441119995,-11.734757580001315,52986.731474160006 2025-09-06,11:44:38.000,249,11076769,112205,0,1757159077,13748.546276839996,-11.699511929997243,52986.89217792001 2025-09-06,11:44:39.000,249,11076848,112125,0,1757159078,13748.53954053,-11.480988899995282,52987.03192032 2025-09-06,11:44:40.000,249,11076816,112285,0,1757159079,13748.633848869991,-11.382301079996978,52987.17166272 2025-09-06,11:44:41.000,249,11076879,112525,0,1757159080,13748.896564959992,-11.262465870000597,52987.29044376 2025-09-06,11:44:42.000,249,11076780,112205,0,1757159081,13749.132335809998,-11.001648059995205,52987.43018616 2025-09-06,11:44:43.000,249,11076873,112245,0,1757159082,13749.395051899999,-10.698535470000934,52987.52800584 2025-09-06,11:44:44.000,249,11076832,112405,0,1757159083,13749.65776799,-10.282636799995089,52987.69569672 2025-09-06,11:44:45.000,249,11076813,112285,0,1757159084,13750.001319800002,-9.951327689996106,52987.77255504 2025-09-06,11:44:46.000,249,11076808,112285,0,1757159085,13750.243826960002,-9.521330759998818,52987.87037472 2025-09-06,11:44:47.000,249,11076872,112245,0,1757159086,13750.290981129998,-8.886909059998288,52988.003130000005 2025-09-06,11:44:48.000,249,11076786,111965,0,1757159087,13750.284244819988,-8.534452560001228,52988.07998832 2025-09-06,11:44:49.000,249,11076847,112125,0,1757159088,13750.095628139992,-8.19609431999561,52988.1079368 2025-09-06,11:44:50.000,249,11076826,112245,0,1757159089,13749.907011459996,-7.815441300001112,52988.19178224001 2025-09-06,11:44:51.000,249,11076834,112285,0,1757159090,13749.55672334,-7.498230450000847,52988.219730720004 2025-09-06,11:44:52.000,249,11076813,112285,0,1757159091,13749.172753669998,-7.230363509996096,52988.21274360001 2025-09-06,11:44:53.000,249,11076833,112205,0,1757159092,13748.681003040001,-6.955447439999261,52988.23370496001 2025-09-06,11:44:54.000,249,11076834,112405,0,1757159093,13748.243142889994,-6.588892679996206,52988.20575648 2025-09-06,11:44:55.000,249,11076862,112285,0,1757159094,13747.892854769998,-6.074306189999334,52988.1079368 2025-09-06,11:44:56.000,249,11076789,112285,0,1757159095,13747.636874989992,-5.665456650000124,52987.99614288001 2025-09-06,11:44:57.000,249,11076787,112285,0,1757159096,13747.266377939995,-5.115624509999179,52987.99614288001 2025-09-06,11:44:58.000,249,11076742,112205,0,1757159097,13746.714000519998,-4.3402202099969145,52987.82845200001 2025-09-06,11:44:59.000,249,11076766,112405,0,1757159098,13746.14141417,-3.6000615599987213,52987.7935164 2025-09-06,11:45:00.000,249,11076830,112125,0,1757159099,13745.629454609989,-3.325145490001887,52987.77255504 2025-09-06,11:45:01.000,249,11076792,112485,0,1757159100,13745.252221249997,-3.3956367899954785,52987.69569672 2025-09-06,11:45:02.000,249,11076864,112365,0,1757159101,13744.87498788999,-3.642356340002152,52987.68870960001 2025-09-06,11:45:03.000,249,11076781,112125,0,1757159102,13744.565117629994,-3.8256337200000416,52987.59088992001 2025-09-06,11:45:04.000,249,11076805,112005,0,1757159103,13744.383237259994,-3.9102232799996273,52987.57691568 2025-09-06,11:45:05.000,249,11076786,112125,0,1757159104,13744.342819399993,-3.846781109998119,52987.47210888001 2025-09-06,11:45:06.000,249,11076859,112125,0,1757159105,13744.309137849988,-3.6141598199974396,52987.47210888001 2025-09-06,11:45:07.000,249,11076758,112405,0,1757159106,13744.336083089998,-3.5577667799952906,52987.500057360005 2025-09-06,11:45:08.000,249,11076783,112365,0,1757159107,13744.235038439998,-3.5436685199965723,52987.38826344 2025-09-06,11:45:09.000,249,11076838,112285,0,1757159108,13744.235038439998,-3.6071106899980805,52987.38826344 2025-09-06,11:45:10.000,249,11076842,112205,0,1757159109,13744.376500949998,-3.9666163200017763,52987.34634072001 2025-09-06,11:45:11.000,249,11076838,112325,0,1757159110,13744.726789069995,-4.312023689999478,52987.3393536 2025-09-06,11:45:12.000,249,11076781,112125,0,1757159111,13744.989505159996,-4.615136280001025,52987.283456640005 2025-09-06,11:45:13.000,249,11076808,112365,0,1757159112,13745.043395640001,-4.777266270000837,52987.25550816001 2025-09-06,11:45:14.000,249,11076824,112365,0,1757159113,13745.252221249997,-4.622185410000384,52987.17166272 2025-09-06,11:45:15.000,249,11076819,112325,0,1757159114,13745.562091509993,-4.6574310599971795,52987.10179152 2025-09-06,11:45:16.000,249,11076860,112405,0,1757159115,13745.89217069999,-4.93234713000129,52987.045894560004 2025-09-06,11:45:17.000,249,11076822,112125,0,1757159116,13746.14141417,-5.404638840002008,52986.98999760001 2025-09-06,11:45:18.000,249,11076796,112125,0,1757159117,13746.309821919996,-6.074306189999334,52986.98301048 2025-09-06,11:45:19.000,249,11076810,112405,0,1757159118,13746.350239779997,-6.758071799995378,52986.955062 2025-09-06,11:45:20.000,249,11076882,112485,0,1757159119,13746.484965980002,-7.3783952399971895,52986.96903624001 2025-09-06,11:45:21.000,249,11076900,112245,0,1757159120,13746.801572549994,-7.984620420000283,52986.85724232 2025-09-06,11:45:22.000,249,11076875,112365,0,1757159121,13747.07102494999,-8.435764739995648,52986.80833248 2025-09-06,11:45:23.000,249,11076844,112325,0,1757159122,13747.165333289995,-8.809368629998062,52986.8153196 2025-09-06,11:45:24.000,249,11076786,112245,0,1757159123,13747.286586869996,-9.168874260001758,52986.79435824 2025-09-06,11:45:25.000,249,11076871,112325,0,1757159124,13747.481939860001,-9.725755530002061,52986.7454484 2025-09-06,11:45:26.000,249,11076818,112125,0,1757159125,13747.636874989992,-10.31788244999916,52986.7454484 2025-09-06,11:45:27.000,249,11076833,112125,0,1757159126,13747.670556539997,-10.670338949996221,52986.73846128 2025-09-06,11:45:28.000,249,11076835,112125,0,1757159127,13747.609929749997,-10.585749389996636,52986.72448704001 2025-09-06,11:45:29.000,249,11076815,112365,0,1757159128,13747.690765469997,-10.36722636000195,52986.66859008 2025-09-06,11:45:30.000,249,11076839,112205,0,1757159129,13747.731183329997,-10.183948979996785,52986.63365448001 2025-09-06,11:45:31.000,249,11076826,112165,0,1757159130,13747.845700600003,-10.296735060001083,52986.6406416 2025-09-06,11:45:32.000,249,11076806,112365,0,1757159131,13747.879382149993,-10.635093299999426,52986.62666736 2025-09-06,11:45:33.000,249,11076870,112325,0,1757159132,13747.825491670003,-10.832468939996033,52986.661602960005 2025-09-06,11:45:34.000,249,11076847,112525,0,1757159133,13747.515621409992,450.7727599799982,52986.6406416 2025-09-06,11:45:35.000,249,11076909,112365,0,1757159134,13747.2394327,-10.980500669997127,52986.682564320006 2025-09-06,11:45:36.000,249,11076809,112205,0,1757159135,13747.09797019,-10.698535470000934,52986.6406416 2025-09-06,11:45:37.000,249,11076822,112205,0,1757159136,13747.17206959999,-10.458865050000895,52986.61968024 2025-09-06,11:45:38.000,249,11076785,112165,0,1757159137,13747.367422589996,-10.028868119996332,52986.563783280006 2025-09-06,11:45:39.000,249,11076770,112405,0,1757159138,13747.663820230002,-9.761001179998857,52986.50788632001 2025-09-06,11:45:40.000,249,11076849,112165,0,1757159139,13747.919800009993,-9.493134240001382,52986.48692496001 2025-09-06,11:45:41.000,249,11076894,112125,0,1757159140,13747.993899419998,-9.408544680001796,52986.45897648 2025-09-06,11:45:42.000,249,11076852,112165,0,1757159141,13748.027580969989,-9.267562080000062,52986.47295072 2025-09-06,11:45:43.000,249,11076853,112005,0,1757159142,13748.142098239994,-9.182972520000476,52986.52186056 2025-09-06,11:45:44.000,249,11076876,112165,0,1757159143,13748.323978609995,-9.084284700002172,52986.47295072 2025-09-06,11:45:45.000,249,11076868,112205,0,1757159144,13748.586694699996,-8.82346688999678,52986.47993784 2025-09-06,11:45:46.000,249,11076857,112365,0,1757159145,13748.822465550002,-8.59789472999546,52986.445002240005 2025-09-06,11:45:47.000,249,11076878,112285,0,1757159146,13749.091917949998,-8.372322570001415,52986.445002240005 2025-09-06,11:45:48.000,249,11076885,111925,0,1757159147,13749.314216179999,-8.259536489997117,52986.445002240005 2025-09-06,11:45:49.000,249,11076838,112285,0,1757159148,13749.57693227,-8.125603020002018,52986.43801512001 2025-09-06,11:45:50.000,249,11076825,112245,0,1757159149,13749.954165629992,-7.977571290000924,52986.396092400006 2025-09-06,11:45:51.000,249,11076908,112445,0,1757159150,13750.493070429999,-7.885932600001979,52986.45897648 2025-09-06,11:45:52.000,249,11076815,112165,0,1757159151,13750.903985339995,-7.822490430000471,52986.52186056 2025-09-06,11:45:53.000,249,11076828,112205,0,1757159152,13751.045447849996,-7.667409570000018,52986.514873440006 2025-09-06,11:45:54.000,249,11076870,112285,0,1757159153,13751.328372869997,-7.547574359996361,52986.57775752 2025-09-06,11:45:55.000,249,11076819,112525,0,1757159154,13751.557407409993,-7.24446177000209,52986.59173176 2025-09-06,11:45:56.000,249,11076842,112325,0,1757159155,13751.759496709994,-6.779219190000731,52986.66859008 2025-09-06,11:45:57.000,249,11076766,112245,0,1757159156,13752.03568542,-6.1729940099976375,52986.612693120005 2025-09-06,11:45:58.000,249,11076835,112165,0,1757159157,13752.183884239996,-5.6513583900014055,52986.63365448001 2025-09-06,11:45:59.000,249,11076851,112165,0,1757159158,13752.163675309996,-5.249557980001555,52986.63365448001 2025-09-06,11:46:00.000,249,11076814,112365,0,1757159159,13752.244511029996,-4.9182488699952955,52986.60570600001 2025-09-06,11:46:01.000,249,11076885,112125,0,1757159160,13752.433127709992,-4.629234539999743,52986.563783280006 2025-09-06,11:46:02.000,249,11076823,112285,0,1757159161,13752.500490810002,-4.262679779996688,52986.53583480001 2025-09-06,11:46:03.000,249,11076887,112245,0,1757159162,13752.433127709992,-3.783338939996611,52986.493912080005 2025-09-06,11:46:04.000,249,11076848,112125,0,1757159163,13752.385973539996,-3.4097350500014727,52986.431028 2025-09-06,11:46:05.000,249,11076880,112245,0,1757159164,13752.385973539996,-3.219408539996948,52986.42404088 2025-09-06,11:46:06.000,249,11076850,112285,0,1757159165,13752.359028300001,-2.993836379995628,52986.42404088 2025-09-06,11:46:07.000,249,11076829,112405,0,1757159166,13752.365764609996,-2.8105589999977383,52986.38910528001 2025-09-06,11:46:08.000,249,11076813,112245,0,1757159167,13752.615008079993,-2.8176081299970974,52986.35416968 2025-09-06,11:46:09.000,249,11076834,111965,0,1757159168,13753.012450369999,-2.7682642200015835,52986.33320832 2025-09-06,11:46:10.000,249,11076879,112285,0,1757159169,13753.40989265999,-2.5990850999951363,52986.375131040004 2025-09-06,11:46:11.000,249,11076817,112325,0,1757159170,13753.867961739998,-2.3453164199963794,52986.36814392001 2025-09-06,11:46:12.000,249,11076853,112165,0,1757159171,13754.36644867999,-2.0985968699969817,52986.396092400006 2025-09-06,11:46:13.000,249,11076884,112645,0,1757159172,13755.067024919997,-1.9435160099965287,52986.46596360001 2025-09-06,11:46:14.000,249,11076812,112405,0,1757159173,13755.82822794999,-1.851877319997584,52986.52186056 2025-09-06,11:46:15.000,249,11076820,112245,0,1757159174,13756.64332145999,-1.6192560299969045,52986.62666736 2025-09-06,11:46:16.000,249,11076865,112365,0,1757159175,13757.465151279997,-1.379585609996866,52986.76640976 2025-09-06,11:46:17.000,249,11076894,112205,0,1757159176,13758.22635430999,-1.2174556199970539,52986.87121656001 2025-09-06,11:46:18.000,249,11076839,112125,0,1757159177,13758.960612099989,-1.1610625800021808,52987.01794608001 2025-09-06,11:46:19.000,249,11076807,112245,0,1757159178,13759.499516899996,-1.0412273699985235,52987.19262408 2025-09-06,11:46:20.000,249,11076849,112365,0,1757159179,13759.836332400002,-1.0059817200017278,52987.30441800001 2025-09-06,11:46:21.000,249,11076842,112285,0,1757159180,13759.957585980002,-1.1258169299981091,52987.39525056001 2025-09-06,11:46:22.000,249,11076797,112285,0,1757159181,13759.923904429997,-1.3090943099959986,52987.54198008001 2025-09-06,11:46:23.000,249,11076888,112405,0,1757159182,13759.701606199997,-1.4430277799983742,52987.61185128001 2025-09-06,11:46:24.000,249,11076791,112245,0,1757159183,13759.45236273,-1.485322560001805,52987.7236452 2025-09-06,11:46:25.000,249,11076865,112325,0,1757159184,13759.41194487,-1.5840103800001089,52987.737619440006 2025-09-06,11:46:26.000,249,11076835,112365,0,1757159185,13759.55340738,-1.746140369999921,52987.7935164 2025-09-06,11:46:27.000,249,11076848,112125,0,1757159186,13759.802650849997,-1.851877319997584,52987.82146488 2025-09-06,11:46:28.000,249,11076857,112285,0,1757159187,13760.004740149998,-1.7672877599979984,52987.84242624 2025-09-06,11:46:29.000,249,11076852,112125,0,1757159188,13760.146202659998,-1.640403420002258,52987.84242624 2025-09-06,11:46:30.000,249,11076838,112365,0,1757159189,13760.274192549994,-1.5487647299960372,52987.84941336001 2025-09-06,11:46:31.000,249,11076832,112205,0,1757159190,13760.435863989995,-1.4571260399970924,52987.85640048001 2025-09-06,11:46:32.000,249,11076870,112485,0,1757159191,13760.68510745999,-1.4218803900002968,52987.905310320006 2025-09-06,11:46:33.000,249,11076814,112285,0,1757159192,13760.860251519996,-1.4782734299951699,52987.91928456 2025-09-06,11:46:34.000,249,11076856,112285,0,1757159193,13760.920878309997,-1.534666469997319,52987.89832320001 2025-09-06,11:46:35.000,249,11076776,112325,0,1757159194,13760.961296169997,-1.4712242999958107,52987.884348960004 2025-09-06,11:46:36.000,249,11076798,112125,0,1757159195,13761.089286059992,-1.280897789998562,52987.98915576 2025-09-06,11:46:37.000,249,11076877,112325,0,1757159196,13761.197067020003,-0.963686939998297,52987.94024592 2025-09-06,11:46:38.000,249,11076804,112805,0,1757159197,13761.163385469998,-0.44205132000206504,52987.9332588 2025-09-06,11:46:39.000,249,11076847,112205,0,1757159198,13761.015186650002,-0.20238090000202646,52987.94024592 2025-09-06,11:46:40.000,249,11076837,112365,0,1757159199,13760.873724140001,-0.13188960000115912,52987.954220160005 2025-09-06,11:46:41.000,249,11076800,112485,0,1757159200,13760.66489852999,0.05843691000336548,52987.91229744 2025-09-06,11:46:42.000,249,11076846,112245,0,1757159201,13760.46280922999,0.11482994999823859,52987.96120728 2025-09-06,11:46:43.000,249,11076879,112325,0,1757159202,13760.247247309999,0.023191259999293834,52987.884348960004 2025-09-06,11:46:44.000,249,11076815,112165,0,1757159203,13760.132730039993,-0.21647916000074474,52987.92627168001 2025-09-06,11:46:45.000,249,11076857,112405,0,1757159204,13760.213565759994,-0.7733604300010484,52987.87736184001 2025-09-06,11:46:46.000,249,11076866,112285,0,1757159205,13760.32808303,-1.330241700001352,52987.89133608 2025-09-06,11:46:47.000,249,11076868,112325,0,1757159206,13760.536908639995,-1.8307299299995066,52987.89133608 2025-09-06,11:46:48.000,249,11076826,112565,0,1757159207,13760.806361039991,-2.380562070000451,52987.8633876 2025-09-06,11:46:49.000,249,11076802,112405,0,1757159208,13760.968032479992,-2.7048220500000753,52987.87736184001 2025-09-06,11:46:50.000,249,11076874,112165,0,1757159209,13761.129703919993,-2.7823624800003017,52987.905310320006 2025-09-06,11:46:51.000,249,11076827,112485,0,1757159210,13761.298111669988,-2.8810502999986056,52987.89133608 2025-09-06,11:46:52.000,249,11076852,112445,0,1757159211,13761.412628939994,-3.014983770000981,52987.96120728 2025-09-06,11:46:53.000,249,11076840,112485,0,1757159212,13761.352002149993,-3.0361311599990586,52987.96120728 2025-09-06,11:46:54.000,249,11076844,112125,0,1757159213,13761.250957499993,-3.1348189799973625,52987.99614288001 2025-09-06,11:46:55.000,249,11076851,112245,0,1757159214,13761.143176539998,-3.4026859200021136,52988.01710424001 2025-09-06,11:46:56.000,249,11076830,112245,0,1757159215,13761.082549749997,-3.8679284999961965,52988.01011712 2025-09-06,11:46:57.000,249,11076862,112245,0,1757159216,13761.170121779993,-4.255630649997329,52988.0380656 2025-09-06,11:46:58.000,249,11076885,112325,0,1757159217,13761.372211079994,-4.65038192999782,52988.04505272001 2025-09-06,11:46:59.000,249,11076832,112285,0,1757159218,13761.80333491999,-5.009887560001516,52988.08697544 2025-09-06,11:47:00.000,249,11076847,112125,0,1757159219,13762.328767099993,-5.29185275999771,52988.04505272001 2025-09-06,11:47:01.000,249,11076805,112245,0,1757159220,13762.90808976,-5.56676883000182,52988.06601408001 2025-09-06,11:47:02.000,249,11076866,112325,0,1757159221,13763.473939800002,-5.74299708000035,52988.11492392001 2025-09-06,11:47:03.000,249,11076779,112085,0,1757159222,13764.10715294,-5.940372719996958,52988.19178224001 2025-09-06,11:47:04.000,249,11076872,112365,0,1757159223,13764.652794050002,-6.158895749998919,52988.25466632 2025-09-06,11:47:05.000,249,11076783,112325,0,1757159224,13765.164753609999,-6.264632699996582,52988.33152464001 2025-09-06,11:47:06.000,249,11076840,112445,0,1757159225,13765.36684291,-6.215288790001068,52988.506202640005 2025-09-06,11:47:07.000,249,11076825,112245,0,1757159226,13765.31968873999,-6.10250270999677,52988.56908672001 2025-09-06,11:47:08.000,249,11076805,112205,0,1757159227,13765.090654199994,-5.813488380001218,52988.63895792 2025-09-06,11:47:09.000,249,11076833,112165,0,1757159228,13764.800992869998,-5.489228400001593,52988.722803360004 2025-09-06,11:47:10.000,249,11076791,112205,0,1757159229,13764.30250592999,-5.172017550001328,52988.7717132 2025-09-06,11:47:11.000,249,11076849,112325,0,1757159230,13763.615402310003,-4.847757570001704,52988.85555864001 2025-09-06,11:47:12.000,249,11076841,112485,0,1757159231,13762.98892548,-4.558743239998876,52988.8066488 2025-09-06,11:47:13.000,249,11076807,112325,0,1757159232,13762.564537949998,-4.460055420000572,52988.841584400005 2025-09-06,11:47:14.000,249,11076882,112285,0,1757159233,13762.207513519992,-4.410711509997782,52988.86254576001 2025-09-06,11:47:15.000,249,11076845,112405,0,1757159234,13761.938061119996,-4.354318469995633,52988.78568744001 2025-09-06,11:47:16.000,249,11076869,112165,0,1757159235,13761.72923551,-4.107598919996235,52988.81363592001 2025-09-06,11:47:17.000,249,11076830,112365,0,1757159236,13761.695553959995,-3.7692406799978926,52988.792674560005 2025-09-06,11:47:18.000,249,11076769,112285,0,1757159237,13761.66860872,-3.2335067999956664,52988.82062304 2025-09-06,11:47:19.000,249,11076815,112125,0,1757159238,13761.776389679995,-2.7259694399981527,52988.73677760001 2025-09-06,11:47:20.000,249,11076814,112285,0,1757159239,13762.018896839996,-2.535642930000904,52988.7717132 2025-09-06,11:47:21.000,249,11076797,112325,0,1757159240,13762.375921270002,-2.4933481499974732,52988.77870032 2025-09-06,11:47:22.000,249,11076779,112245,0,1757159241,13762.854199279995,-2.584986839996418,52988.77870032 2025-09-06,11:47:23.000,249,11076851,112165,0,1757159242,13763.386367769992,-2.7753133500009426,52988.92542984 2025-09-06,11:47:24.000,249,11076860,112485,0,1757159243,13763.810755299994,-2.958590729998832,52988.96735256 2025-09-06,11:47:25.000,249,11076852,112405,0,1757159244,13764.08694401,-2.951541599999473,52989.03023664001 2025-09-06,11:47:26.000,249,11076868,112325,0,1757159245,13764.336187479996,-2.895148559997324,52989.12106920001 2025-09-06,11:47:27.000,249,11076854,112445,0,1757159246,13764.423759509991,-2.74711682999623,52989.26779872001 2025-09-06,11:47:28.000,249,11076846,112365,0,1757159247,13764.403550579991,-2.690723790001357,52989.35164416 2025-09-06,11:47:29.000,249,11076923,112125,0,1757159248,13764.18125234999,-2.789411609999661,52989.463438080005 2025-09-06,11:47:30.000,249,11076803,112285,0,1757159249,13763.830964229994,-2.9867872499962687,52989.47741232 2025-09-06,11:47:31.000,249,11076887,112365,0,1757159250,13763.197751089996,-3.0784259399952134,52989.55427064001 2025-09-06,11:47:32.000,249,11076837,112485,0,1757159251,13762.591483189994,-3.1912120199995115,52989.582219120006 2025-09-06,11:47:33.000,249,11076868,112365,0,1757159252,13762.032369460001,-3.268752449999738,52989.62414184001 2025-09-06,11:47:34.000,249,11076862,112365,0,1757159253,13761.60798193,-3.268752449999738,52989.58920624 2025-09-06,11:47:35.000,249,11076832,112125,0,1757159254,13761.446310489999,-3.2476050600016606,52989.58920624 2025-09-06,11:47:36.000,249,11076872,112125,0,1757159255,13761.486728349999,-3.163015500002075,52989.61715472 2025-09-06,11:47:37.000,249,11076847,111925,0,1757159256,13761.506937279999,-2.9303942100013955,52989.56824488 2025-09-06,11:47:38.000,249,11076841,112205,0,1757159257,13761.675345029995,-2.733018569997512,52989.61715472 2025-09-06,11:47:39.000,249,11076886,112285,0,1757159258,13761.76291705999,-2.690723790001357,52989.6451032 2025-09-06,11:47:40.000,249,11076799,112165,0,1757159259,13761.938061119996,-2.740067699996871,52989.65209032001 2025-09-06,11:47:41.000,249,11076852,112325,0,1757159260,13762.059314699996,458.77352252999844,52989.694013039996 2025-09-06,11:47:42.000,249,11076853,111965,0,1757159261,13762.301821859997,-3.3039980999965337,52989.70798728 2025-09-06,11:47:43.000,249,11076861,112125,0,1757159262,13762.537592709989,-3.7762898099972517,52989.79183272001 2025-09-06,11:47:44.000,249,11076857,112325,0,1757159263,13762.84072665999,-4.135795440000948,52989.83375544 2025-09-06,11:47:45.000,249,11076796,112365,0,1757159264,13763.13038799,-4.579890629996953,52989.80580696 2025-09-06,11:47:46.000,249,11076814,112405,0,1757159265,13763.372895150002,-5.031034949999594,52989.917600880006 2025-09-06,11:47:47.000,249,11076856,112485,0,1757159266,13763.487412419992,-5.263656240000273,52989.924588 2025-09-06,11:47:48.000,249,11076779,112285,0,1757159267,13763.534566590002,-5.46808100999624,52989.90362664 2025-09-06,11:47:49.000,249,11076840,112165,0,1757159268,13763.628874929993,-5.644309260002046,52989.95952360001 2025-09-06,11:47:50.000,249,11076884,112285,0,1757159269,13763.628874929993,-5.735947950000991,52989.98048496 2025-09-06,11:47:51.000,249,11076801,112365,0,1757159270,13763.655820169988,-5.813488380001218,52989.98747208001 2025-09-06,11:47:52.000,249,11076843,112285,0,1757159271,13763.588457069993,-6.024962279996544,52989.9944592 2025-09-06,11:47:53.000,249,11076877,112325,0,1757159272,13763.406576699992,-6.187092269996356,52990.00144632 2025-09-06,11:47:54.000,249,11076816,112365,0,1757159273,13763.305532049992,-6.56069615999877,52990.029394799996 2025-09-06,11:47:55.000,249,11076767,112405,0,1757159274,13763.08997013,-6.828563099996245,52990.10625312001 2025-09-06,11:47:56.000,249,11076776,112405,0,1757159275,13762.854199279995,-7.110528299999714,52990.07131752 2025-09-06,11:47:57.000,249,11076841,112165,0,1757159276,13762.578010569989,-7.37134610999783,52990.03638192001 2025-09-06,11:47:58.000,249,11076835,112125,0,1757159277,13762.476965919988,-7.596918269999151,52990.05035616 2025-09-06,11:47:59.000,249,11076909,112285,0,1757159278,13762.382657579998,-7.582820010000432,52990.03638192001 2025-09-06,11:48:00.000,249,11076859,112285,0,1757159279,13762.261403999997,-7.491181320001488,52990.064330400004 2025-09-06,11:48:01.000,249,11076841,112005,0,1757159280,13761.985215289991,-7.286756549998245,52990.03638192001 2025-09-06,11:48:02.000,249,11076878,112405,0,1757159281,13761.634927169995,-7.166921340001863,52989.98747208001 2025-09-06,11:48:03.000,249,11076801,112365,0,1757159282,13761.459783109989,-7.096430040000996,52989.91061376001 2025-09-06,11:48:04.000,249,11076826,112205,0,1757159283,13761.493464659994,-7.1175774299990735,52989.91061376001 2025-09-06,11:48:05.000,249,11076793,112045,0,1757159284,13761.675345029995,-7.1951178599993,52989.88965240001 2025-09-06,11:48:06.000,249,11076826,112365,0,1757159285,13761.95153374,-7.230363509996096,52989.88965240001 2025-09-06,11:48:07.000,249,11076846,112565,0,1757159286,13762.281612929997,-7.159872209995228,52989.90362664 2025-09-06,11:48:08.000,249,11076831,112285,0,1757159287,13762.631901049994,-7.237412639995455,52989.90362664 2025-09-06,11:48:09.000,249,11076842,112125,0,1757159288,13762.833990349995,-7.413640890001261,52989.98048496 2025-09-06,11:48:10.000,249,11076842,112365,0,1757159289,13762.98218916999,-7.547574359996361,52990.00144632 2025-09-06,11:48:11.000,249,11076876,112485,0,1757159290,13763.06302488999,-7.688556959998095,52989.9944592 2025-09-06,11:48:12.000,249,11076849,112725,0,1757159291,13763.076497509996,-7.6392130499953055,52990.015420560005 2025-09-06,11:48:13.000,249,11076794,112205,0,1757159292,13763.00913441,-7.4841321900021285,52990.064330400004 2025-09-06,11:48:14.000,249,11076806,112045,0,1757159293,13762.80030879999,-7.392493499995908,52990.14118872 2025-09-06,11:48:15.000,249,11076821,112485,0,1757159294,13762.69926414999,-7.526426969998283,52990.099266 2025-09-06,11:48:16.000,249,11076874,112205,0,1757159295,13762.645373669999,-7.773146519997681,52990.16215008 2025-09-06,11:48:17.000,249,11076777,112285,0,1757159296,13762.638637359989,-7.984620420000283,52990.20407280001 2025-09-06,11:48:18.000,249,11076863,112325,0,1757159297,13762.557801639989,-8.069209979999869,52990.21105992 2025-09-06,11:48:19.000,249,11076807,112125,0,1757159298,13762.530856399993,-8.139701280000736,52990.28791824 2025-09-06,11:48:20.000,249,11076838,112325,0,1757159299,13762.456756989988,-8.097406499997305,52990.28093112 2025-09-06,11:48:21.000,249,11076785,112205,0,1757159300,13762.369184959993,-8.18199605999689,52990.28791824 2025-09-06,11:48:22.000,249,11076859,112245,0,1757159301,13762.247931379992,-8.245438229998399,52990.350802320005 2025-09-06,11:48:23.000,249,11076869,112285,0,1757159302,13762.126677799992,-8.18904518999625,52990.32285384001 2025-09-06,11:48:24.000,249,11076876,112245,0,1757159303,13761.985215289991,-8.153799539999454,52990.420673520006 2025-09-06,11:48:25.000,249,11076850,112485,0,1757159304,13761.998687909996,-8.160848669998813,52990.448622 2025-09-06,11:48:26.000,249,11076860,112005,0,1757159305,13761.965006359991,-8.132652150001377,52990.4835576 2025-09-06,11:48:27.000,249,11076813,112565,0,1757159306,13761.978478979996,-8.224290840000322,52990.49753184 2025-09-06,11:48:28.000,249,11076882,112205,0,1757159307,13762.005424219991,-8.456912130001001,52990.52548032 2025-09-06,11:48:29.000,249,11076790,112205,0,1757159308,13762.194040900002,-8.583796469996742,52990.59535152 2025-09-06,11:48:30.000,249,11076838,112205,0,1757159309,13762.409602819993,-8.654287769997609,52990.60233864 2025-09-06,11:48:31.000,249,11076875,112445,0,1757159310,13762.652109979994,-8.513305169995874,52990.67220984 2025-09-06,11:48:32.000,249,11076810,112285,0,1757159311,13762.92829869,-8.358224309995421,52990.74208104 2025-09-06,11:48:33.000,249,11076792,112085,0,1757159312,13763.04955227,-8.266585619996476,52990.82592648001 2025-09-06,11:48:34.000,249,11076849,112125,0,1757159313,13763.10344274999,-8.280683879995195,52990.95868176 2025-09-06,11:48:35.000,249,11076867,112205,0,1757159314,13763.11017906,-8.485108649998438,52990.98663024 2025-09-06,11:48:36.000,249,11076876,112325,0,1757159315,13763.285323119992,-8.83051601999614,52991.021565840005 2025-09-06,11:48:37.000,249,11076815,112485,0,1757159316,13763.366158839992,-9.10543209000025,52991.11938552 2025-09-06,11:48:38.000,249,11076794,112165,0,1757159317,13763.413313010002,-9.175923390001117,52991.189256720005 2025-09-06,11:48:39.000,249,11076873,112485,0,1757159318,13763.17080585,-9.140677739997045,52991.30105064001 2025-09-06,11:48:40.000,249,11076832,112165,0,1757159319,13762.914826069995,-9.182972520000476,52991.32899912001 2025-09-06,11:48:41.000,249,11076878,112245,0,1757159320,13762.530856399993,-9.415593810001155,52991.405857440004 2025-09-06,11:48:42.000,249,11076803,112205,0,1757159321,13762.194040900002,-9.577723800000967,52991.41284456 2025-09-06,11:48:43.000,249,11076820,112325,0,1757159322,13761.89090695,-9.746902920000139,52991.44778016001 2025-09-06,11:48:44.000,249,11076895,112205,0,1757159323,13761.735971819995,-9.894934650001233,52991.50367712 2025-09-06,11:48:45.000,249,11076822,112085,0,1757159324,13761.634927169995,-10.057064640001045,52991.51765136001 2025-09-06,11:48:46.000,249,11076847,112125,0,1757159325,13761.527146209999,-10.219194630000857,52991.51066424 2025-09-06,11:48:47.000,249,11076858,112365,0,1757159326,13761.304847979998,-10.353128099995956,52991.55957408 2025-09-06,11:48:48.000,249,11076853,112405,0,1757159327,13761.210539639993,-10.620995040000707,52991.58053544 2025-09-06,11:48:49.000,249,11076841,112485,0,1757159328,13761.156649160002,-10.747879379996448,52991.573548320004 2025-09-06,11:48:50.000,249,11076774,112285,0,1757159329,13761.163385469998,-10.635093299999426,52991.573548320004 2025-09-06,11:48:51.000,249,11076803,112125,0,1757159330,13761.028659269992,-10.310833319999801,52991.58053544 2025-09-06,11:48:52.000,249,11076800,112285,0,1757159331,13760.725525319991,-10.071162899999763,52991.65739376 2025-09-06,11:48:53.000,249,11076864,112005,0,1757159332,13760.220302069989,-9.951327689996106,52991.56656120001 2025-09-06,11:48:54.000,249,11076851,112165,0,1757159333,13759.634243100001,-9.817394220001006,52991.594509680006 2025-09-06,11:48:55.000,249,11076797,112285,0,1757159334,13759.088601989999,-9.711657269996067,52991.60848392 2025-09-06,11:48:56.000,249,11076875,112405,0,1757159335,13758.704632319997,-9.63411683999584,52991.55957408 2025-09-06,11:48:57.000,249,11076786,112565,0,1757159336,13758.31392634,-9.63411683999584,52991.54559984001 2025-09-06,11:48:58.000,249,11076878,112125,0,1757159337,13757.96363821999,-9.725755530002061,52991.58053544 2025-09-06,11:48:59.000,249,11076842,112125,0,1757159338,13757.707658439998,-9.894934650001233,52991.49669000001 2025-09-06,11:49:00.000,249,11076865,112045,0,1757159339,13757.545986999998,-9.91608203999931,52991.51765136001 2025-09-06,11:49:01.000,249,11076876,111885,0,1757159340,13757.458414970002,-9.852639869997802,52991.49669000001 2025-09-06,11:49:02.000,249,11076860,112285,0,1757159341,13757.222644119996,-9.577723800000967,52991.49669000001 2025-09-06,11:49:03.000,249,11076801,112485,0,1757159342,13757.148544709991,-9.28166033999878,52991.45476728 2025-09-06,11:49:04.000,249,11076806,112205,0,1757159343,13757.182226259996,-9.091333830001531,52991.45476728 2025-09-06,11:49:05.000,249,11076837,112325,0,1757159344,13757.209171499991,-8.99969513999531,52991.524638480005 2025-09-06,11:49:06.000,249,11076802,112365,0,1757159345,13757.303479839997,-9.0490390499981,52991.50367712 2025-09-06,11:49:07.000,249,11076802,112285,0,1757159346,13757.337161390002,-9.133628609997686,52991.60848392 2025-09-06,11:49:08.000,249,11076898,112245,0,1757159347,13757.290007219992,-9.154775999995763,52991.67835512 2025-09-06,11:49:09.000,249,11076825,112125,0,1757159348,13757.397788180002,-9.175923390001117,52991.75521344001 2025-09-06,11:49:10.000,249,11076895,112285,0,1757159349,13757.478623900002,-9.338053380000929,52991.82508464 2025-09-06,11:49:11.000,249,11076790,112565,0,1757159350,13757.471887589993,-9.401495549995161,52991.90194296001 2025-09-06,11:49:12.000,249,11076900,112285,0,1757159351,13757.438206040002,-9.415593810001155,52991.978801280005 2025-09-06,11:49:13.000,249,11076818,112485,0,1757159352,13757.444942349997,-9.429692069999874,52992.076620960004 2025-09-06,11:49:14.000,249,11076859,112285,0,1757159353,13757.411260799992,-9.345102510000288,52992.17444064 2025-09-06,11:49:15.000,249,11076870,112445,0,1757159354,13757.242853049996,-9.147726869996404,52992.25129896 2025-09-06,11:49:16.000,249,11076797,112165,0,1757159355,13757.155281020001,-8.971498619997874,52992.29322168 2025-09-06,11:49:17.000,249,11076877,112165,0,1757159356,13757.03402744,-8.795270369999344,52992.35610576001 2025-09-06,11:49:18.000,249,11076766,112005,0,1757159357,13756.94645540999,-8.703631680000399,52992.39104136 2025-09-06,11:49:19.000,249,11076812,112285,0,1757159358,13756.838674449995,-8.654287769997609,52992.5098224 2025-09-06,11:49:20.000,249,11076820,112245,0,1757159359,13756.79152028,-8.668386029996327,52992.51680952 2025-09-06,11:49:21.000,249,11076858,112245,0,1757159360,13756.84541075999,-8.86576167000021,52992.55873224 2025-09-06,11:49:22.000,249,11076825,112165,0,1757159361,13757.040763749996,-9.133628609997686,52992.66353904 2025-09-06,11:49:23.000,249,11076849,112205,0,1757159362,13757.512305449993,-9.380348159997084,52992.63559056 2025-09-06,11:49:24.000,249,11076851,112365,0,1757159363,13758.02426500999,-9.591822059999686,52992.74039736001 2025-09-06,11:49:25.000,249,11076820,112285,0,1757159364,13758.462125159997,-9.697559009997349,52992.85219128 2025-09-06,11:49:26.000,249,11076861,112445,0,1757159365,13758.617060290002,-9.627067709996481,52992.90808824001 2025-09-06,11:49:27.000,249,11076843,112125,0,1757159366,13758.751786489993,-9.521330759998818,52993.04783064 2025-09-06,11:49:28.000,249,11076794,112125,0,1757159367,13758.778731730003,-9.493134240001382,52993.1386632 2025-09-06,11:49:29.000,249,11076804,112205,0,1757159368,13758.697896010002,-9.577723800000967,52993.21552152 2025-09-06,11:49:30.000,249,11076861,112365,0,1757159369,13758.529488259992,-9.612969449997763,52993.2784056 2025-09-06,11:49:31.000,249,11076847,112045,0,1757159370,13758.516015640002,-9.627067709996481,52993.439109360006 2025-09-06,11:49:32.000,249,11076847,112245,0,1757159371,13758.556433500002,-9.471986849996028,52993.47404496 2025-09-06,11:49:33.000,249,11076825,112365,0,1757159372,13758.711368629993,-9.450839459997951,52993.50898056001 2025-09-06,11:49:34.000,249,11076862,112325,0,1757159373,13758.657478150002,-9.380348159997084,52993.62776160001 2025-09-06,11:49:35.000,249,11076879,112205,0,1757159374,13758.603587669997,-9.316905989995576,52993.76051688 2025-09-06,11:49:36.000,249,11076865,112485,0,1757159375,13758.596851360002,-9.436741199999233,52993.90025928 2025-09-06,11:49:37.000,249,11076792,112245,0,1757159376,13758.670950769992,-9.824443350000365,52993.872310800005 2025-09-06,11:49:38.000,249,11076782,112285,0,1757159377,13758.590115049992,-10.233292889999575,52994.0469888 2025-09-06,11:49:39.000,249,11076890,112165,0,1757159378,13758.354344200001,-10.578700259997277,52994.22865392001 2025-09-06,11:49:40.000,249,11076862,112285,0,1757159379,13757.94342928999,-10.867714590000105,52994.277563760006 2025-09-06,11:49:41.000,249,11076885,112325,0,1757159380,13757.438206040002,-10.938205890000972,52994.34743496001 2025-09-06,11:49:42.000,249,11076838,112125,0,1757159381,13756.97340065,-10.917058499995619,52994.40333192 2025-09-06,11:49:43.000,249,11076842,112365,0,1757159382,13756.72415717999,-10.924107630002254,52994.50813872 2025-09-06,11:49:44.000,249,11076828,112365,0,1757159383,13756.414286919993,-10.811321549997956,52994.494164480006 2025-09-06,11:49:45.000,249,11076879,112165,0,1757159384,13756.090944039992,-10.564601999998558,52994.5011516 2025-09-06,11:49:46.000,249,11076836,112365,0,1757159385,13755.75412854,-10.212145500001498,52994.50813872 2025-09-06,11:49:47.000,249,11076807,112405,0,1757159386,13755.457730899994,-10.078212029999122,52994.55006144 2025-09-06,11:49:48.000,249,11076863,112365,0,1757159387,13755.168069569998,-9.993622469999536,52994.48717736001 2025-09-06,11:49:49.000,249,11076759,112405,0,1757159388,13755.087233849998,-10.071162899999763,52994.51512584001 2025-09-06,11:49:50.000,249,11076822,112085,0,1757159389,13755.053552299993,-10.198047239995503,52994.45224176 2025-09-06,11:49:51.000,249,11076770,112085,0,1757159390,13755.316268389994,-10.261489409997012,52994.48717736001 2025-09-06,11:49:52.000,249,11076833,112245,0,1757159391,13755.52509399999,-10.32493157999852,52994.473203120004 2025-09-06,11:49:53.000,249,11076844,112485,0,1757159392,13755.73391961,-10.416570269997464,52994.473203120004 2025-09-06,11:49:54.000,249,11076792,112325,0,1757159393,13755.82822794999,-10.571651129997917,52994.56403568001 2025-09-06,11:49:55.000,249,11076836,111925,0,1757159394,13755.821491639996,-10.95935327999905,52994.58499704001 2025-09-06,11:49:56.000,249,11076868,112125,0,1757159395,13755.71371068,-11.41754673000105,52994.64788112 2025-09-06,11:49:57.000,249,11076895,112325,0,1757159396,13755.54530292999,-11.953280609996,52994.73172656001 2025-09-06,11:49:58.000,249,11076797,112285,0,1757159397,13755.309532079998,-12.481965359998867,52994.79461064 2025-09-06,11:49:59.000,249,11076822,112165,0,1757159398,13755.316268389994,-12.954257069999585,52994.75268792001 2025-09-06,11:50:00.000,249,11076821,112365,0,1757159399,13755.255641599993,-13.22917313999642,52994.84352048 2025-09-06,11:50:01.000,249,11076897,112365,0,1757159400,13755.228696359998,-13.39835225999559,52994.85050760001 2025-09-06,11:50:02.000,249,11076809,112525,0,1757159401,13755.073761229993,-13.532285729997966,52994.85050760001 2025-09-06,11:50:03.000,249,11076810,112205,0,1757159402,13754.824517759997,-13.412450520001585,52994.89941744001 2025-09-06,11:50:04.000,249,11076800,112365,0,1757159403,13754.521383809995,-13.116387059999397,52994.85749472 2025-09-06,11:50:05.000,249,11076807,112045,0,1757159404,13754.056578419993,-12.714586649999546,52994.815572 2025-09-06,11:50:06.000,249,11076855,112125,0,1757159405,13753.706290299997,-12.263442329996906,52994.76666216 2025-09-06,11:50:07.000,249,11076804,112205,0,1757159406,13753.4368379,-12.066066690000298,52994.77364928001 2025-09-06,11:50:08.000,249,11076798,112125,0,1757159407,13753.15391288,-12.016722779997508,52994.759675040004 2025-09-06,11:50:09.000,249,11076804,112125,0,1757159408,13753.012450369999,-12.073115819999657,52994.710765200005 2025-09-06,11:50:10.000,249,11076811,112325,0,1757159409,13753.13370395,-12.28458972000226,52994.68281672001 2025-09-06,11:50:11.000,249,11076787,112325,0,1757159410,13753.450310519991,-12.594751439995889,52994.6758296 2025-09-06,11:50:12.000,249,11076796,112365,0,1757159411,13753.867961739998,-12.876716639999358,52994.72473944 2025-09-06,11:50:13.000,249,11076776,112205,0,1757159412,13754.278876649994,-13.320811829995364,52994.72473944 2025-09-06,11:50:14.000,249,11076816,112325,0,1757159413,13754.602219529996,-13.638022679995629,52994.710765200005 2025-09-06,11:50:15.000,249,11076794,112285,0,1757159414,13754.67631894,-13.927037009998458,52994.829546240006 2025-09-06,11:50:16.000,249,11076812,112485,0,1757159415,13754.716736800001,-14.251296989998082,52994.878456080005 2025-09-06,11:50:17.000,249,11076817,112445,0,1757159416,13754.669582629991,-14.31473915999959,52994.89941744001 2025-09-06,11:50:18.000,249,11076783,112165,0,1757159417,13754.55506536,-14.357033939995745,52994.96230152 2025-09-06,11:50:19.000,249,11076787,112325,0,1757159418,13754.420339159995,-14.321788289998949,52994.96928864001 2025-09-06,11:50:20.000,249,11076835,112165,0,1757159419,13754.137414139994,-14.230149600000004,52995.00422424 2025-09-06,11:50:21.000,249,11076847,112245,0,1757159420,13753.881434360002,-14.328837419998308,52995.03217272 2025-09-06,11:50:22.000,249,11076856,112205,0,1757159421,13753.659136130002,-14.54031132000091,52995.10903104001 2025-09-06,11:50:23.000,249,11076855,112325,0,1757159422,13753.504200999996,-14.67424478999601,52995.17890224 2025-09-06,11:50:24.000,249,11076827,112045,0,1757159423,13753.510937309991,-14.864571300000534,52995.18588936001 2025-09-06,11:50:25.000,249,11076842,112245,0,1757159424,13753.504200999996,-14.836374779995822,52995.29069616 2025-09-06,11:50:26.000,249,11076863,112365,0,1757159425,13753.497464690001,-14.54031132000091,52995.38851584 2025-09-06,11:50:27.000,249,11076843,112245,0,1757159426,13753.342529559995,-14.13851091000106,52995.43742568 2025-09-06,11:50:28.000,249,11076790,112285,0,1757159427,13753.470519449991,-13.800152669995441,52995.54223248001 2025-09-06,11:50:29.000,249,11076782,112205,0,1757159428,13753.847752809997,-13.659170070000982,52995.64005216001 2025-09-06,11:50:30.000,249,11076869,112325,0,1757159429,13754.35297606,-13.356057479999436,52995.77979456001 2025-09-06,11:50:31.000,249,11076810,112285,0,1757159430,13754.642637389996,-12.904913159996795,52995.89158848 2025-09-06,11:50:32.000,249,11076815,112045,0,1757159431,13754.918826100002,-12.644095349998679,52996.02434376001 2025-09-06,11:50:33.000,249,11076796,112485,0,1757159432,13754.932298719992,-12.566554919998453,52996.14312480001 2025-09-06,11:50:34.000,249,11076858,112285,0,1757159433,13754.837990380001,-12.622947960000602,52996.26190584001 2025-09-06,11:50:35.000,249,11076790,112285,0,1757159434,13754.65611001,-12.594751439995889,52996.37369976 2025-09-06,11:50:36.000,249,11076814,112245,0,1757159435,13754.501174879995,-12.728684909998265,52996.457545200006 2025-09-06,11:50:37.000,249,11076838,112005,0,1757159436,13754.521383809995,-12.940158810000867,52996.54837776001 2025-09-06,11:50:38.000,249,11076833,112245,0,1757159437,13754.63590108,-13.158681839995552,52996.63921032 2025-09-06,11:50:39.000,249,11076865,111965,0,1757159438,13754.689791559991,-13.123436189998756,52996.59728760001 2025-09-06,11:50:40.000,249,11076793,111965,0,1757159439,13754.69652787,-12.876716639999358,52996.73004288 2025-09-06,11:50:41.000,249,11076863,112285,0,1757159440,13754.797572520001,-12.545407530000375,52996.792926960006 2025-09-06,11:50:42.000,249,11076791,112165,0,1757159441,13754.912089789992,-12.221147550000751,52996.771965600004 2025-09-06,11:50:43.000,249,11076865,112325,0,1757159442,13754.992925509992,-11.755904969999392,52996.79991408 2025-09-06,11:50:44.000,249,11076822,112365,0,1757159443,13755.073761229993,-11.065090229996713,52996.86279816001 2025-09-06,11:50:45.000,249,11076819,112125,0,1757159444,13755.093970159993,-10.247391149998293,52996.91170800001 2025-09-06,11:50:46.000,249,11076813,112645,0,1757159445,13755.161333259988,-9.655264230001194,52996.88375952001 2025-09-06,11:50:47.000,249,11076874,112325,0,1757159446,13755.141124329988,-9.387397289996443,52996.960617840006 2025-09-06,11:50:48.000,249,11076879,112205,0,1757159447,13755.040079680002,-9.253463820001343,52997.009527680006 2025-09-06,11:50:49.000,249,11076788,112285,0,1757159448,13755.093970159993,-9.09838296000089,52997.06542464 2025-09-06,11:50:50.000,249,11076843,112205,0,1757159449,13755.248905289998,-8.858712540000852,52997.11433448 2025-09-06,11:50:51.000,249,11076800,112485,0,1757159450,13755.430785659999,-8.576747339997382,52997.13529584 2025-09-06,11:50:52.000,249,11076822,112325,0,1757159451,13755.63287496,-8.407568219998211,52997.16324432 2025-09-06,11:50:53.000,249,11076840,112285,0,1757159452,13755.65308389,-8.435764739995648,52997.26805112001 2025-09-06,11:50:54.000,249,11076884,112245,0,1757159453,13755.457730899994,-8.456912130001001,52997.30298672 2025-09-06,11:50:55.000,249,11076827,112325,0,1757159454,13755.060288610002,-8.633140379999531,52997.35888368 2025-09-06,11:50:56.000,249,11076893,112325,0,1757159455,13754.649373699991,-8.99969513999531,52997.42176776 2025-09-06,11:50:57.000,249,11076854,112325,0,1757159456,13754.33276713,-9.32395512000221,52997.512600320006 2025-09-06,11:50:58.000,249,11076888,112445,0,1757159457,13754.049842109998,-9.521330759998818,52997.4706776 2025-09-06,11:50:59.000,249,11076788,112485,0,1757159458,13753.746708159997,-9.753952049999498,52997.50561320001 2025-09-06,11:51:00.000,249,11076868,112245,0,1757159459,13753.29537539,-9.993622469999536,52997.491638960004 2025-09-06,11:51:01.000,249,11076808,111925,0,1757159460,13752.763206899988,-10.289685930001724,52997.54753592 2025-09-06,11:51:02.000,249,11076871,112405,0,1757159461,13752.19062054999,-10.381324620000669,52997.56849728 2025-09-06,11:51:03.000,249,11076826,112205,0,1757159462,13751.820123499994,-10.381324620000669,52997.59644576 2025-09-06,11:51:04.000,249,11076822,112485,0,1757159463,13751.564143719988,-10.32493157999852,52997.62439424001 2025-09-06,11:51:05.000,249,11076822,111965,0,1757159464,13751.220591910002,-10.465914180000254,52997.58945864 2025-09-06,11:51:06.000,249,11076866,112245,0,1757159465,13750.73557759,-10.811321549997956,52997.59644576 2025-09-06,11:51:07.000,249,11076805,112125,0,1757159466,13750.176463859993,-11.375251949997619,52997.55452304001 2025-09-06,11:51:08.000,249,11076862,112125,0,1757159467,13749.63755906,-11.875740179995773,52997.53356168001 2025-09-06,11:51:09.000,249,11076856,112085,0,1757159468,13749.172753669998,-12.510161879996303,52997.5405488 2025-09-06,11:51:10.000,249,11076793,112245,0,1757159469,13748.660794110001,-13.200976619998983,52997.43574200001 2025-09-06,11:51:11.000,249,11076878,112125,0,1757159470,13748.094944069999,-13.941135269997176,52997.42875488 2025-09-06,11:51:12.000,249,11076806,112285,0,1757159471,13747.40110414,-14.660146529997292,52997.323948080004 2025-09-06,11:51:13.000,249,11076874,112245,0,1757159472,13746.653373729998,-15.054897809997783,52997.24708976001 2025-09-06,11:51:14.000,249,11076780,111965,0,1757159473,13746.067314759995,-15.224076929996954,52997.10036024001 2025-09-06,11:51:15.000,249,11076793,112085,0,1757159474,13745.555355199998,-15.217027799997595,52996.9466436 2025-09-06,11:51:16.000,249,11076823,112365,0,1757159475,13745.077077189992,-15.273420839999744,52996.75100424 2025-09-06,11:51:17.000,249,11076806,112125,0,1757159476,13744.67289858999,-15.604729949998728,52996.63921032 2025-09-06,11:51:18.000,249,11076818,112165,0,1757159477,13744.288928919988,-16.16866034999839,52996.52042928 2025-09-06,11:51:19.000,249,11076812,112165,0,1757159478,13743.830859839996,-16.549313370000164,52996.42959672001 2025-09-06,11:51:20.000,249,11076832,112485,0,1757159479,13743.25153717999,-16.711443359999976,52996.29684144 2025-09-06,11:51:21.000,249,11076870,112125,0,1757159480,13742.726105000002,-16.669148579996545,52996.08722784 2025-09-06,11:51:22.000,249,11076810,112005,0,1757159481,13742.50380677,-16.52111684999545,52995.982421040004 2025-09-06,11:51:23.000,249,11076834,112365,0,1757159482,13742.288244849995,-16.260299039997335,52995.84267864 2025-09-06,11:51:24.000,249,11076812,112125,0,1757159483,13742.16025496,-16.18275860999711,52995.73088472 2025-09-06,11:51:25.000,249,11076794,112325,0,1757159484,13742.22088175,-16.35193772999628,52995.647039280004 2025-09-06,11:51:26.000,249,11076844,112325,0,1757159485,13742.328662709995,-16.58455901999696,52995.54223248001 2025-09-06,11:51:27.000,249,11076864,112165,0,1757159486,13742.369080569995,-16.711443359999976,52995.54223248001 2025-09-06,11:51:28.000,249,11076808,112045,0,1757159487,13742.348871639995,-16.774885530001484,52995.500309760006 2025-09-06,11:51:29.000,249,11076798,112325,0,1757159488,13742.207409129995,-16.74668900999677,52995.39550296 2025-09-06,11:51:30.000,249,11076787,112125,0,1757159489,13742.19393650999,-16.781934660000843,52995.32563176001 2025-09-06,11:51:31.000,249,11076816,112365,0,1757159490,13742.126573409994,-16.887671609998506,52995.19287648 2025-09-06,11:51:32.000,249,11076855,112165,0,1757159491,13742.106364479994,-17.000457689995528,52995.19287648 2025-09-06,11:51:33.000,249,11076811,112245,0,1757159492,13742.126573409994,-17.007506820002163,52995.046146960005 2025-09-06,11:51:34.000,249,11076831,112125,0,1757159493,13742.26129961,-16.901769869997224,52994.99025000001 2025-09-06,11:51:35.000,249,11076836,112565,0,1757159494,13742.584642490001,-16.774885530001484,52994.93435304 2025-09-06,11:51:36.000,249,11076866,112165,0,1757159495,13742.955139539998,-16.61275554000167,52994.78762352 2025-09-06,11:51:37.000,249,11076806,112125,0,1757159496,13743.305427659994,-16.542264240000804,52994.72473944 2025-09-06,11:51:38.000,249,11076842,112485,0,1757159497,13743.46036279,-16.40833076999843,52994.61993264 2025-09-06,11:51:39.000,249,11076861,112165,0,1757159498,13743.446890169995,-16.21800426000118,52994.52211296 2025-09-06,11:51:40.000,249,11076782,112325,0,1757159499,13743.399736,-16.189807739996468,52994.494164480006 2025-09-06,11:51:41.000,249,11076854,112045,0,1757159500,13743.47383540999,-16.16866034999839,52994.43826752001 2025-09-06,11:51:42.000,249,11076890,112045,0,1757159501,13743.857805079992,-16.147512960000313,52994.38935768 2025-09-06,11:51:43.000,249,11076882,111965,0,1757159502,13744.416918809999,-15.907842540000274,52994.38935768 2025-09-06,11:51:44.000,249,11076806,112205,0,1757159503,13744.91540574999,-15.611779079998087,52994.45224176 2025-09-06,11:51:45.000,249,11076857,112125,0,1757159504,13745.393683759998,-15.484894740002346,52994.494164480006 2025-09-06,11:51:46.000,249,11076833,112365,0,1757159505,13745.743971879994,-15.625877339996805,52994.58499704001 2025-09-06,11:51:47.000,249,11076821,112285,0,1757159506,13746.047105829995,-15.830302110000048,52994.661855360006 2025-09-06,11:51:48.000,249,11076794,112325,0,1757159507,13746.269404059996,-15.851449499998125,52994.815572 2025-09-06,11:51:49.000,249,11076896,112125,0,1757159508,13746.410866569997,-15.886695150002197,52994.89243032 2025-09-06,11:51:50.000,249,11076884,112125,0,1757159509,13746.693791589998,-16.098169049997523,52995.08108256 2025-09-06,11:51:51.000,249,11076884,112485,0,1757159510,13746.848726719989,-16.492920329998014,52995.22082496 2025-09-06,11:51:52.000,249,11076802,112125,0,1757159511,13746.916089819999,-17.056850729997677,52995.42345144001 2025-09-06,11:51:53.000,249,11076865,112125,0,1757159512,13746.902617199994,-17.691272429998207,52995.60511656 2025-09-06,11:51:54.000,249,11076847,112325,0,1757159513,13746.687055279988,-18.03667979999591,52995.765820320004 2025-09-06,11:51:55.000,249,11076846,112405,0,1757159514,13746.484965980002,-18.008483279998472,52995.86364 2025-09-06,11:51:56.000,249,11076886,112125,0,1757159515,13746.303085610001,-18.008483279998472,52996.003382400006 2025-09-06,11:51:57.000,249,11076863,112245,0,1757159516,13746.356976089992,-18.31159587000002,52996.03133088 2025-09-06,11:51:58.000,249,11076831,112165,0,1757159517,13746.545592770002,-18.727494539998588,52996.12915056 2025-09-06,11:51:59.000,249,11076883,112325,0,1757159518,13746.767890999989,-18.93896844000119,52996.219983120005 2025-09-06,11:52:00.000,249,11076805,112205,0,1757159519,13747.11144280999,-18.995361479996063,52996.27588008 2025-09-06,11:52:01.000,249,11076870,112405,0,1757159520,13747.569511889997,-19.235031899996102,52996.387674000005 2025-09-06,11:52:02.000,249,11076805,112365,0,1757159521,13747.987163109989,-19.594537529999798,52996.38068688001 2025-09-06,11:52:03.000,249,11076820,112365,0,1757159522,13748.29029705999,-19.629783179996593,52996.42959672001 2025-09-06,11:52:04.000,249,11076848,112245,0,1757159523,13748.47891374,-19.425358410000626,52996.45055808001 2025-09-06,11:52:05.000,249,11076772,112285,0,1757159524,13748.505858979996,-19.002410609995422,52996.47850656001 2025-09-06,11:52:06.000,249,11076852,112325,0,1757159525,13748.24987919999,-18.551266290000058,52996.54837776001 2025-09-06,11:52:07.000,249,11076815,112365,0,1757159526,13747.710974399997,-18.339792389997456,52996.58331336 2025-09-06,11:52:08.000,249,11076803,112005,0,1757159527,13747.17880591,-18.191760659996362,52996.58331336 2025-09-06,11:52:09.000,249,11076857,112205,0,1757159528,13746.619692179993,-17.881598939995456,52996.555364880005 2025-09-06,11:52:10.000,249,11076859,112325,0,1757159529,13746.356976089992,-17.61373199999798,52996.52042928 2025-09-06,11:52:11.000,249,11076777,112325,0,1757159530,13746.363712400002,-17.472749399996246,52996.555364880005 2025-09-06,11:52:12.000,249,11076836,112285,0,1757159531,13746.552329079997,-17.345865060000506,52996.555364880005 2025-09-06,11:52:13.000,249,11076845,112285,0,1757159532,13746.875671959999,-17.183735070000694,52996.59728760001 2025-09-06,11:52:14.000,249,11076860,112325,0,1757159533,13747.15186066999,-16.838327699995716,52996.63921032 2025-09-06,11:52:15.000,249,11076863,112405,0,1757159534,13747.306795799996,-16.39423250999971,52996.653184560004 2025-09-06,11:52:16.000,249,11076816,112245,0,1757159535,13747.38089521,-15.780958199997258,52996.653184560004 2025-09-06,11:52:17.000,249,11076829,112085,0,1757159536,13747.428049379996,-15.287519099998462,52996.7020944 2025-09-06,11:52:18.000,249,11076858,112485,0,1757159537,13747.246169009995,-14.920964339995407,52996.7020944 2025-09-06,11:52:19.000,249,11076780,112285,0,1757159538,13746.99692554,-14.829325649996463,52996.723055760005 2025-09-06,11:52:20.000,249,11076860,112325,0,1757159539,13746.747682069989,-14.737686959997518,52996.79991408 2025-09-06,11:52:21.000,249,11076874,112325,0,1757159540,13746.444548120002,-14.519163929995557,52996.77895272 2025-09-06,11:52:22.000,249,11076892,112005,0,1757159541,13746.215513579991,-14.110314389996347,52996.78593984001 2025-09-06,11:52:23.000,249,11076854,112325,0,1757159542,13746.316558229992,-13.475892689995817,52996.820875440004 2025-09-06,11:52:24.000,249,11076833,112085,0,1757159543,13746.525383840002,-12.785077950000414,52996.8069012 2025-09-06,11:52:25.000,249,11076807,112205,0,1757159544,13746.532120149997,-12.214098420001392,52996.79991408 2025-09-06,11:52:26.000,249,11076853,112205,0,1757159545,13746.437811809992,-11.882789309995132,52996.85581104 2025-09-06,11:52:27.000,249,11076915,112005,0,1757159546,13746.330030849997,-11.8193471400009,52996.83484968001 2025-09-06,11:52:28.000,249,11076819,112205,0,1757159547,13746.437811809992,-11.671315409999806,52996.93266936001 2025-09-06,11:52:29.000,249,11076894,112205,0,1757159548,13746.828517789989,-11.262465870000597,52996.90472088 2025-09-06,11:52:30.000,249,11076841,112165,0,1757159549,13747.33374103999,-10.55050373999984,52996.96760496 2025-09-06,11:52:31.000,249,11076876,112245,0,1757159550,13747.549302959997,-10.14165420000063,52997.02350192 2025-09-06,11:52:32.000,249,11076862,112205,0,1757159551,13747.374158899991,-9.979524210000818,52997.058437520005 2025-09-06,11:52:33.000,249,11076833,112285,0,1757159552,13747.01039815999,-10.050015510001685,52997.03048904001 2025-09-06,11:52:34.000,249,11076823,112245,0,1757159553,13746.687055279988,-10.071162899999763,52997.06542464 2025-09-06,11:52:35.000,249,11076865,112445,0,1757159554,13746.397393949992,-9.9654259500021,52997.06542464 2025-09-06,11:52:36.000,249,11076881,112325,0,1757159555,13746.242458820001,-9.845590739998443,52997.12132160001 2025-09-06,11:52:37.000,249,11076786,112205,0,1757159556,13746.20204096,-9.803295960002288,52997.156257200004 2025-09-06,11:52:38.000,249,11076811,112325,0,1757159557,13746.188568339996,-9.91608203999931,52997.177218560006 2025-09-06,11:52:39.000,249,11076771,112165,0,1757159558,13746.026896899995,-10.071162899999763,52997.19817992001 2025-09-06,11:52:40.000,249,11076872,112125,0,1757159559,13745.845016529995,-10.212145500001498,52997.28901248001 2025-09-06,11:52:41.000,249,11076787,112165,0,1757159560,13745.77765343,-10.310833319999801,52997.36587080001 2025-09-06,11:52:42.000,249,11076855,112485,0,1757159561,13745.7574445,-10.465914180000254,52997.442729120005 2025-09-06,11:52:43.000,249,11076889,112365,0,1757159562,13745.69008139999,-10.77607590000116,52997.463690480006 2025-09-06,11:52:44.000,249,11076856,112365,0,1757159563,13745.696817709999,-11.121483269998862,52997.47766472 2025-09-06,11:52:45.000,249,11076863,112165,0,1757159564,13745.737235569999,-11.431644989999768,52997.53356168001 2025-09-06,11:52:46.000,249,11076832,112085,0,1757159565,13745.89890701,-11.755904969999392,52997.63836848 2025-09-06,11:52:47.000,249,11076867,112325,0,1757159566,13745.737235569999,-11.925084089998563,52997.55452304001 2025-09-06,11:52:48.000,249,11076806,112325,0,1757159567,13745.508201029988,-12.192951029996038,52997.62439424001 2025-09-06,11:52:49.000,249,11076818,112165,0,1757159568,13745.299375419992,-12.658193609997397,52997.680291200006 2025-09-06,11:52:50.000,249,11076791,112325,0,1757159569,13745.171385529997,-13.26441879000049,52997.65234272001 2025-09-06,11:52:51.000,249,11076831,112205,0,1757159570,13745.178121839992,-13.955233529995894,52997.63836848 2025-09-06,11:52:52.000,249,11076872,112045,0,1757159571,13745.265693870002,-14.554409579999628,52997.62439424001 2025-09-06,11:52:53.000,249,11076857,111925,0,1757159572,13745.306111730002,-15.061946939997142,52997.5754844 2025-09-06,11:52:54.000,249,11076875,112325,0,1757159573,13745.285902800002,-15.294568229997822,52997.54753592 2025-09-06,11:52:55.000,249,11076877,112045,0,1757159574,13745.117495049992,-15.393256049996126,52997.56849728 2025-09-06,11:52:56.000,249,11076801,112205,0,1757159575,13744.83457002999,-15.527189519998501,52997.47766472 2025-09-06,11:52:57.000,249,11076811,112165,0,1757159576,13744.363028329994,-15.576533430001291,52997.491638960004 2025-09-06,11:52:58.000,249,11076910,112005,0,1757159577,13743.904959250001,-15.647024730002158,52997.4008064 2025-09-06,11:52:59.000,249,11076861,112285,0,1757159578,13743.386263379994,-15.59063169000001,52997.31696096001 2025-09-06,11:53:00.000,249,11076864,112165,0,1757159579,13742.753050239997,-15.654073860001517,52997.21215416 2025-09-06,11:53:01.000,249,11076879,112005,0,1757159580,13742.369080569995,-15.971284710001783,52997.12132160001 2025-09-06,11:53:02.000,249,11076842,112085,0,1757159581,13742.146782339994,-16.147512960000313,52996.988566320004 2025-09-06,11:53:03.000,249,11076893,112325,0,1757159582,13741.843648389993,-16.041776009995374,52996.98157920001 2025-09-06,11:53:04.000,249,11076826,112485,0,1757159583,13741.25758941999,-16.020628619997296,52996.81388832001 2025-09-06,11:53:05.000,249,11076792,112205,0,1757159584,13740.604167349993,-16.084070789998805,52996.68812016 2025-09-06,11:53:06.000,249,11076845,112325,0,1757159585,13740.051789929996,-16.295544690001407,52996.562352 2025-09-06,11:53:07.000,249,11076833,112365,0,1757159586,13739.607193469994,-16.598657279995678,52996.39466112 2025-09-06,11:53:08.000,249,11076860,112125,0,1757159587,13739.135651769997,-16.662099449997186,52996.268892960004 2025-09-06,11:53:09.000,249,11076813,111845,0,1757159588,13738.771891029995,-16.718492489999335,52996.09421496001 2025-09-06,11:53:10.000,249,11076868,112085,0,1757159589,13738.374448739989,-16.80308204999892,52995.9684468 2025-09-06,11:53:11.000,249,11076863,112205,0,1757159590,13737.929852280002,444.8373925199994,52995.765820320004 2025-09-06,11:53:12.000,249,11076878,112485,0,1757159591,13737.56609154,-16.85947509000107,52995.62607792 2025-09-06,11:53:13.000,249,11076908,112405,0,1757159592,13737.25622127999,-16.97931029999745,52995.46537416 2025-09-06,11:53:14.000,249,11076811,112205,0,1757159593,13737.081077219998,-17.049801599998318,52995.30467040001 2025-09-06,11:53:15.000,249,11076824,112445,0,1757159594,13736.993505189988,-17.169636810001975,52995.10204392 2025-09-06,11:53:16.000,249,11076831,112325,0,1757159595,13736.899196849998,-17.4938967900016,52994.89243032 2025-09-06,11:53:17.000,249,11076905,112005,0,1757159596,13736.784679579992,-17.85340241999802,52994.73172656001 2025-09-06,11:53:18.000,249,11076875,112205,0,1757159597,13736.784679579992,-18.48077498999919,52994.56403568001 2025-09-06,11:53:19.000,249,11076830,112205,0,1757159598,13736.905933159993,-19.199786249999306,52994.445254640006 2025-09-06,11:53:20.000,249,11076832,112125,0,1757159599,13737.006977809993,-19.791913169996405,52994.27057664001 2025-09-06,11:53:21.000,249,11076852,112445,0,1757159600,13737.134967699989,-20.243057489999046,52994.16576984 2025-09-06,11:53:22.000,249,11076851,112365,0,1757159601,13736.919405779998,-20.539120950001234,52993.96314336001 2025-09-06,11:53:23.000,249,11076905,111845,0,1757159602,13736.582590279992,-20.553219209999952,52993.823400960006 2025-09-06,11:53:24.000,249,11076845,112205,0,1757159603,13736.252511089995,-20.56026833999931,52993.634748720004 2025-09-06,11:53:25.000,249,11076816,112365,0,1757159604,13735.915695589989,-20.405187479998858,52993.50898056001 2025-09-06,11:53:26.000,249,11076877,112325,0,1757159605,13735.484571749992,-20.15846792999946,52993.2784056 2025-09-06,11:53:27.000,249,11076842,112245,0,1757159606,13735.235328279996,-19.93289576999814,52993.082766240004 2025-09-06,11:53:28.000,249,11076845,112285,0,1757159607,13735.093865769995,-19.650930570001947,52992.90808824001 2025-09-06,11:53:29.000,249,11076905,112045,0,1757159608,13735.013030049995,-19.53814448999765,52992.6845004 2025-09-06,11:53:30.000,249,11076884,112325,0,1757159609,13735.14775625,-19.390112759996555,52992.48886104 2025-09-06,11:53:31.000,249,11076881,112205,0,1757159610,13735.22859197,-19.227982769996743,52992.377067119996 2025-09-06,11:53:32.000,249,11076845,112645,0,1757159611,13735.524989609992,-19.227982769996743,52992.20238912 2025-09-06,11:53:33.000,249,11076879,112205,0,1757159612,13735.983058689999,-18.93191931000183,52992.0556596 2025-09-06,11:53:34.000,249,11076874,112325,0,1757159613,13736.46807301,-18.24815369999851,52991.9159172 2025-09-06,11:53:35.000,249,11076931,112485,0,1757159614,13737.155176629989,-17.522093309999036,52991.762200560006 2025-09-06,11:53:36.000,249,11076883,112245,0,1757159615,13737.48525582,-16.499969459997374,52991.62245816 2025-09-06,11:53:37.000,249,11076892,112085,0,1757159616,13737.58630047,-15.54128777999722,52991.55258696 2025-09-06,11:53:38.000,249,11076890,112365,0,1757159617,13737.815335009996,-14.892767819997971,52991.475728640005 2025-09-06,11:53:39.000,249,11076862,112405,0,1757159618,13738.226249919993,-14.787030870000308,52991.44079304 2025-09-06,11:53:40.000,249,11076853,112245,0,1757159619,13738.59674696999,-15.195880409999518,52991.36393472 2025-09-06,11:53:41.000,249,11076835,112485,0,1757159620,13738.751682099995,-15.71046689999639,52991.33598624 2025-09-06,11:53:42.000,249,11076797,112325,0,1757159621,13738.79883626999,-15.9853829700005,52991.370921839996 2025-09-06,11:53:43.000,249,11076846,112205,0,1757159622,13738.73820947999,-15.921940799998993,52991.28008928001 2025-09-06,11:53:44.000,249,11076903,112085,0,1757159623,13738.74494579,-15.647024730002158,52991.23117944001 2025-09-06,11:53:45.000,249,11076832,112325,0,1757159624,13738.62369221,-15.400305179995485,52991.21021808001 2025-09-06,11:53:46.000,249,11076835,112205,0,1757159625,13738.53612017999,-15.188831280000159,52991.16130824001 2025-09-06,11:53:47.000,249,11076907,112125,0,1757159626,13738.529383869994,-15.097192590001214,52991.10541128 2025-09-06,11:53:48.000,249,11076859,112405,0,1757159627,13738.421602909999,-15.061946939997142,52991.09842416 2025-09-06,11:53:49.000,249,11076890,112205,0,1757159628,13738.125205269993,-15.477845609995711,52991.04951432 2025-09-06,11:53:50.000,249,11076831,112245,0,1757159629,13737.741235599991,-16.2321025199999,52991.05650144 2025-09-06,11:53:51.000,249,11076864,112325,0,1757159630,13737.42462903,-16.85947509000107,52990.95868176 2025-09-06,11:53:52.000,249,11076807,112085,0,1757159631,13737.108022459994,-17.134391159997904,52990.902784800004 2025-09-06,11:53:53.000,249,11076851,112485,0,1757159632,13736.818361129997,-17.233078979996208,52990.77002952 2025-09-06,11:53:54.000,249,11076867,112285,0,1757159633,13736.629744450001,-17.423405490000732,52990.700158319996 2025-09-06,11:53:55.000,249,11076867,112085,0,1757159634,13736.393973599996,-17.67012504000013,52990.567403040004 2025-09-06,11:53:56.000,249,11076851,112245,0,1757159635,13736.131257509995,-17.923893719998887,52990.448622 2025-09-06,11:53:57.000,249,11076812,112405,0,1757159636,13736.212093229995,-18.241104569999152,52990.37176368001 2025-09-06,11:53:58.000,249,11076843,112245,0,1757159637,13736.474809319996,-18.76978932000202,52990.24599552001 2025-09-06,11:53:59.000,249,11076826,112205,0,1757159638,13736.616271829997,-18.95306669999991,52990.11324024 2025-09-06,11:54:00.000,249,11076798,112285,0,1757159639,13736.912669470003,-19.037656259999494,52990.07131752 2025-09-06,11:54:01.000,249,11076883,112085,0,1757159640,13737.128231389994,-18.910771919996478,52990.00144632 2025-09-06,11:54:02.000,249,11076856,112485,0,1757159641,13737.46504689,-18.748641929996666,52989.93157512 2025-09-06,11:54:03.000,249,11076820,112125,0,1757159642,13738.003951689992,-18.854378880001605,52989.9944592 2025-09-06,11:54:04.000,249,11076806,112205,0,1757159643,13738.51591124999,-19.143393209997157,52989.93157512 2025-09-06,11:54:05.000,249,11076828,112165,0,1757159644,13738.852726749996,-19.397161889995914,52990.00144632 2025-09-06,11:54:06.000,249,11076842,112405,0,1757159645,13739.034607119997,-19.665028830000665,52990.00843344001 2025-09-06,11:54:07.000,249,11076879,112205,0,1757159646,13739.243432729992,-19.820109690001118,52990.09227888 2025-09-06,11:54:08.000,249,11076797,111685,0,1757159647,13739.304059519993,-19.601586659999157,52990.05035616 2025-09-06,11:54:09.000,249,11076858,112165,0,1757159648,13739.411840479988,-19.566341009995085,52990.12721448001 2025-09-06,11:54:10.000,249,11076876,111965,0,1757159649,13739.465730959993,-19.862404469997273,52990.12022736 2025-09-06,11:54:11.000,249,11076885,112285,0,1757159650,13739.418576789998,-20.066829240000516,52990.12022736 2025-09-06,11:54:12.000,249,11076846,112085,0,1757159651,13739.432049409988,-19.608635789998516,52990.099266 2025-09-06,11:54:13.000,249,11076863,112245,0,1757159652,13739.465730959993,-19.002410609995422,52990.085291760006 2025-09-06,11:54:14.000,249,11076839,112085,0,1757159653,13739.526357749994,-18.452578470001754,52990.085291760006 2025-09-06,11:54:15.000,249,11076860,111965,0,1757159654,13739.728447049994,-18.01553240999783,52990.03638192001 2025-09-06,11:54:16.000,249,11076838,112165,0,1757159655,13739.910327419995,-17.84635328999866,52990.029394799996 2025-09-06,11:54:17.000,249,11076846,112205,0,1757159656,13740.152834579996,-17.712419819996285,52990.04336904 2025-09-06,11:54:18.000,249,11076818,112365,0,1757159657,13740.307769710002,-17.39520896999602,52990.064330400004 2025-09-06,11:54:19.000,249,11076784,112205,0,1757159658,13740.644585209993,-17.148489419996622,52990.07131752 2025-09-06,11:54:20.000,249,11076831,112125,0,1757159659,13741.109390599995,-16.85242596000171,52990.09227888 2025-09-06,11:54:21.000,249,11076869,112285,0,1757159660,13741.432733479996,-16.514067719996092,52990.12721448001 2025-09-06,11:54:22.000,249,11076842,112365,0,1757159661,13741.655031709997,-16.443576419995225,52990.197085679996 2025-09-06,11:54:23.000,249,11076897,112125,0,1757159662,13741.803230529993,-16.39423250999971,52990.26695688 2025-09-06,11:54:24.000,249,11076856,111925,0,1757159663,13741.964901969994,-16.478822069999296,52990.35778944 2025-09-06,11:54:25.000,249,11076862,112245,0,1757159664,13742.28150854,-16.676197709995904,52990.3787508 2025-09-06,11:54:26.000,249,11076871,112325,0,1757159665,13742.753050239997,-16.929966390001937,52990.42766064 2025-09-06,11:54:27.000,249,11076882,112165,0,1757159666,13743.143756219994,-17.16258767999534,52990.44163488001 2025-09-06,11:54:28.000,249,11076807,112165,0,1757159667,13743.103338359993,-17.22602984999685,52990.469583360005 2025-09-06,11:54:29.000,249,11076877,112525,0,1757159668,13742.941666919993,-17.056850729997677,52990.567403040004 2025-09-06,11:54:30.000,249,11076869,112165,0,1757159669,13742.887776440002,-16.915868129995943,52990.532467439996 2025-09-06,11:54:31.000,249,11076851,112285,0,1757159670,13743.096602049998,-16.718492489999335,52990.49054472001 2025-09-06,11:54:32.000,249,11076819,112245,0,1757159671,13743.285218729994,-16.52111684999545,52990.51150608001 2025-09-06,11:54:33.000,249,11076845,112125,0,1757159672,13743.53446219999,-16.288495560002048,52990.51150608001 2025-09-06,11:54:34.000,249,11076849,112045,0,1757159673,13743.776969359991,-16.133414700001595,52990.53945456001 2025-09-06,11:54:35.000,249,11076831,112125,0,1757159674,13743.783705670001,-15.957186449995788,52990.57439016 2025-09-06,11:54:36.000,249,11076835,112445,0,1757159675,13743.736551499991,-15.562435169995297,52990.588364400006 2025-09-06,11:54:37.000,249,11076895,112245,0,1757159676,13743.871277699996,-15.322764749995258,52990.52548032 2025-09-06,11:54:38.000,249,11076833,112045,0,1757159677,13744.086839620002,-15.217027799997595,52990.588364400006 2025-09-06,11:54:39.000,249,11076863,112125,0,1757159678,13744.255247369998,-15.224076929996954,52990.63028712001 2025-09-06,11:54:40.000,249,11076940,112125,0,1757159679,13744.517963459999,-15.329813880001893,52990.637274240005 2025-09-06,11:54:41.000,249,11076798,112365,0,1757159680,13744.98276885,-15.322764749995258,52990.6233 2025-09-06,11:54:42.000,249,11076835,112445,0,1757159681,13745.501464719993,-15.224076929996954,52990.66522272 2025-09-06,11:54:43.000,249,11076888,112325,0,1757159682,13746.07405106999,-15.12538910999865,52990.72810680001 2025-09-06,11:54:44.000,249,11076865,112125,0,1757159683,13746.592746939998,-15.266371710000385,52990.77701664001 2025-09-06,11:54:45.000,249,11076856,112365,0,1757159684,13747.084497569995,-15.647024730002158,52990.88182344 2025-09-06,11:54:46.000,249,11076851,112125,0,1757159685,13747.441522000001,-15.823252980000689,52990.88182344 2025-09-06,11:54:47.000,249,11076831,112285,0,1757159686,13747.623402370002,-15.94308818999707,52990.99361736001 2025-09-06,11:54:48.000,249,11076786,112205,0,1757159687,13747.650347609997,-16.091119919998164,52991.06348856001 2025-09-06,11:54:49.000,249,11076841,112085,0,1757159688,13747.731183329997,-16.147512960000313,52991.06348856001 2025-09-06,11:54:50.000,249,11076861,112165,0,1757159689,13747.859173219993,-16.16866034999839,52991.091437040006 2025-09-06,11:54:51.000,249,11076833,112125,0,1757159690,13748.000635729994,-15.9853829700005,52991.11239840001 2025-09-06,11:54:52.000,249,11076880,112125,0,1757159691,13747.993899419998,-15.703417769997031,52991.10541128 2025-09-06,11:54:53.000,249,11076888,112285,0,1757159692,13748.041053589994,-15.632926469996164,52991.08444992001 2025-09-06,11:54:54.000,249,11076861,112165,0,1757159693,13748.175779789999,-15.696368639997672,52991.02855296 2025-09-06,11:54:55.000,249,11076884,112125,0,1757159694,13748.175779789999,-15.569484300001932,52991.0075916 2025-09-06,11:54:56.000,249,11076843,112205,0,1757159695,13747.892854769998,-15.202929539998877,52990.93073328 2025-09-06,11:54:57.000,249,11076870,112205,0,1757159696,13747.448258309996,-14.76588348000223,52990.86086208 2025-09-06,11:54:58.000,249,11076813,112165,0,1757159697,13746.983452919994,-14.286542640002153,52990.71413256 2025-09-06,11:54:59.000,249,11076805,112125,0,1757159698,13746.754418379998,-14.117363519995706,52990.588364400006 2025-09-06,11:55:00.000,249,11076861,111885,0,1757159699,13746.646637419988,-14.053921350001474,52990.47657048 2025-09-06,11:55:01.000,249,11076878,111885,0,1757159700,13746.565801700002,-14.237198729999363,52990.39272504001 2025-09-06,11:55:02.000,249,11076811,112205,0,1757159701,13746.491702289997,-14.349984809996386,52990.252982640006 2025-09-06,11:55:03.000,249,11076923,112125,0,1757159702,13746.356976089992,-14.462770890000684,52990.19009856 2025-09-06,11:55:04.000,249,11076877,112085,0,1757159703,13746.047105829995,-14.857522170001175,52990.07830464001 2025-09-06,11:55:05.000,249,11076832,112445,0,1757159704,13745.966270109995,-15.682270379998954,52989.9944592 2025-09-06,11:55:06.000,249,11076830,112245,0,1757159705,13746.12120524,-16.61275554000167,52989.861703919996 2025-09-06,11:55:07.000,249,11076835,112285,0,1757159706,13746.05384213999,-17.296521149997716,52989.6451032 2025-09-06,11:55:08.000,249,11076851,112085,0,1757159707,13745.93258855999,-17.712419819996285,52989.49837368 2025-09-06,11:55:09.000,249,11076841,112125,0,1757159708,13745.764180809994,-17.916844589999528,52989.33766992001 2025-09-06,11:55:10.000,249,11076840,111885,0,1757159709,13745.663136159994,-17.952090239996323,52989.0861336 2025-09-06,11:55:11.000,249,11076901,112405,0,1757159710,13745.454310549998,-17.691272429998207,52988.87652 2025-09-06,11:55:12.000,249,11076838,112325,0,1757159711,13744.935614679991,-17.282422889998998,52988.60402232 2025-09-06,11:55:13.000,249,11076907,112245,0,1757159712,13744.767206929995,-17.15553854999598,52988.36646024 2025-09-06,11:55:14.000,249,11076847,112245,0,1757159713,13744.69310751999,-17.007506820002163,52988.13588528 2025-09-06,11:55:15.000,249,11076778,112285,0,1757159714,13744.538172389999,-16.669148579996545,52987.835439120005 2025-09-06,11:55:16.000,249,11076877,112245,0,1757159715,13744.086839620002,-16.034726879996015,52987.57691568 2025-09-06,11:55:17.000,249,11076845,112205,0,1757159716,13743.37279075999,-15.498993000001065,52987.35332784001 2025-09-06,11:55:18.000,249,11076849,112125,0,1757159717,13742.874303819997,-15.188831280000159,52987.08083016 2025-09-06,11:55:19.000,249,11076815,112285,0,1757159718,13742.571169869996,-14.998504769995634,52986.878203680004 2025-09-06,11:55:20.000,249,11076814,112245,0,1757159719,13742.530752009996,-15.097192590001214,52986.57775752 2025-09-06,11:55:21.000,249,11076875,112405,0,1757159720,13742.827149650002,-15.195880409999518,52986.36814392001 2025-09-06,11:55:22.000,249,11076818,112285,0,1757159721,13743.507516959995,-15.343912140000612,52986.09564624 2025-09-06,11:55:23.000,249,11076808,112325,0,1757159722,13744.006003900002,-15.252273450001667,52985.91398112001 2025-09-06,11:55:24.000,249,11076836,112245,0,1757159723,13743.985794970002,-14.758834349995595,52985.81616144001 2025-09-06,11:55:25.000,249,11076889,112205,0,1757159724,13743.709606259996,-14.434574369995971,52985.59956072001 2025-09-06,11:55:26.000,249,11076874,112125,0,1757159725,13743.74328781,-14.49801653999748,52985.43186984001 2025-09-06,11:55:27.000,249,11076835,112045,0,1757159726,13744.127257480002,-14.913915209996048,52985.22924336 2025-09-06,11:55:28.000,249,11076816,112045,0,1757159727,13744.140730099993,-15.35096126999997,52985.09648808001 2025-09-06,11:55:29.000,249,11076854,111965,0,1757159728,13743.716342569991,-15.703417769997031,52984.97770704001 2025-09-06,11:55:30.000,249,11076911,112245,0,1757159729,13742.833885959997,-15.780958199997258,52984.80302904 2025-09-06,11:55:31.000,249,11076839,112125,0,1757159730,13741.897538869998,-15.830302110000048,52984.6143768 2025-09-06,11:55:32.000,249,11076882,112245,0,1757159731,13740.947719159994,-15.879646019995562,52984.45367304001 2025-09-06,11:55:33.000,249,11076881,112285,0,1757159732,13740.375132809997,-16.020628619997296,52984.18816248001 2025-09-06,11:55:34.000,249,11076848,112485,0,1757159733,13740.415550669997,-16.422429029997147,52983.999510240006 2025-09-06,11:55:35.000,249,11076855,112205,0,1757159734,13740.610903659988,-16.499969459997374,52983.810858000004 2025-09-06,11:55:36.000,249,11076805,112205,0,1757159735,13740.624376279993,-16.35193772999628,52983.6711156 2025-09-06,11:55:37.000,249,11076823,112045,0,1757159736,13740.341451259992,-15.95013731999643,52983.48246336 2025-09-06,11:55:38.000,249,11076845,112205,0,1757159737,13740.112416719996,-15.632926469996164,52983.38464368 2025-09-06,11:55:39.000,249,11076893,112165,0,1757159738,13739.97769051999,-15.491943870001705,52983.27983688001 2025-09-06,11:55:40.000,249,11076871,111965,0,1757159739,13739.512885129989,-15.498993000001065,52983.16804296 2025-09-06,11:55:41.000,249,11076821,112245,0,1757159740,13739.075024979997,-15.661122990000877,52982.98637784001 2025-09-06,11:55:42.000,249,11076878,112285,0,1757159741,13738.879671989991,-15.858498629997484,52982.8326612 2025-09-06,11:55:43.000,249,11076854,112125,0,1757159742,13738.926826160001,-16.295544690001407,52982.74881576001 2025-09-06,11:55:44.000,249,11076829,112205,0,1757159743,13738.994189259996,-16.63390292999975,52982.60907336001 2025-09-06,11:55:45.000,249,11076813,112405,0,1757159744,13738.72473686,-17.070948989996396,52982.45535672 2025-09-06,11:55:46.000,249,11076836,112405,0,1757159745,13738.010688000002,-17.782911119997152,52982.322601440006 2025-09-06,11:55:47.000,249,11076821,112085,0,1757159746,13737.36400224,-18.66405236999708,52982.0990136 2025-09-06,11:55:48.000,249,11076806,112125,0,1757159747,13736.461336699991,-19.425358410000626,52981.966258320004 2025-09-06,11:55:49.000,249,11076876,112125,0,1757159748,13735.524989609992,-19.791913169996405,52981.68677352 2025-09-06,11:55:50.000,249,11076874,112205,0,1757159749,13734.911985399995,-19.97519055000157,52981.35837888001 2025-09-06,11:55:51.000,249,11076884,112325,0,1757159750,13734.871567539994,-19.904699250000704,52981.10684256 2025-09-06,11:55:52.000,249,11076864,112205,0,1757159751,13735.194910419996,-19.502898840000853,52980.76447368001 2025-09-06,11:55:53.000,249,11076813,112245,0,1757159752,13735.329636620001,-18.741592799997306,52980.478001760006 2025-09-06,11:55:54.000,249,11076860,112325,0,1757159753,13735.12081100999,-18.001434149999113,52980.21947832 2025-09-06,11:55:55.000,249,11076913,112045,0,1757159754,13734.602115139998,-17.310619409996434,52979.953967760004 2025-09-06,11:55:56.000,249,11076857,112205,0,1757159755,13734.191200230001,-17.02160508000088,52979.639547360006 2025-09-06,11:55:57.000,249,11076861,112285,0,1757159756,13734.393289530002,-17.134391159997904,52979.39499816001 2025-09-06,11:55:58.000,249,11076784,112325,0,1757159757,13734.581906209998,-17.374061579997942,52979.10852624001 2025-09-06,11:55:59.000,249,11076852,112245,0,1757159758,13734.487597869993,-17.56438808999519,52978.86397704 2025-09-06,11:56:00.000,249,11076825,112325,0,1757159759,13734.393289530002,-17.79700937999587,52978.62641496001 2025-09-06,11:56:01.000,249,11076872,112285,0,1757159760,13734.730105029994,-17.973237630001677,52978.40282712 2025-09-06,11:56:02.000,249,11076865,112285,0,1757159761,13735.255537209996,-18.417332819997682,52978.21417488 2025-09-06,11:56:03.000,249,11076865,112485,0,1757159762,13735.578880089997,-18.995361479996063,52978.01853552 2025-09-06,11:56:04.000,249,11076853,112325,0,1757159763,13735.551934850002,-19.552242749996367,52977.87879312 2025-09-06,11:56:05.000,249,11076816,112125,0,1757159764,13735.20838304,-19.686176219998742,52977.73905072001 2025-09-06,11:56:06.000,249,11076892,112405,0,1757159765,13734.770522889994,-19.650930570001947,52977.54341136 2025-09-06,11:56:07.000,249,11076901,112285,0,1757159766,13734.541488349998,-19.615684919997875,52977.340784880005 2025-09-06,11:56:08.000,249,11076851,111885,0,1757159767,13733.955429379996,-19.418309280001267,52977.19405536001 2025-09-06,11:56:09.000,249,11076785,112165,0,1757159768,13733.066236459992,-19.185687990000588,52976.98444176 2025-09-06,11:56:10.000,249,11076852,112365,0,1757159769,13731.867173279992,-18.924870179995196,52976.80277664 2025-09-06,11:56:11.000,249,11076871,112205,0,1757159770,13730.728736889992,-18.396185429999605,52976.600150160004 2025-09-06,11:56:12.000,249,11076899,112525,0,1757159771,13730.00795172,-17.747665470000356,52976.31367824 2025-09-06,11:56:13.000,249,11076897,112325,0,1757159772,13729.704817769998,-16.937015520001296,52976.06912904001 2025-09-06,11:56:14.000,249,11076906,112125,0,1757159773,13729.617245740003,-16.499969459997374,52975.831566960005 2025-09-06,11:56:15.000,249,11076884,112525,0,1757159774,13729.583564189998,-16.598657279995678,52975.63592760001 2025-09-06,11:56:16.000,249,11076814,112405,0,1757159775,13729.570091569993,-16.788983790000202,52975.45426248 2025-09-06,11:56:17.000,249,11076828,112205,0,1757159776,13729.307375479992,-16.781934660000843,52975.30753296 2025-09-06,11:56:18.000,249,11076805,112325,0,1757159777,13729.334320720001,-16.739639879997412,52975.10490648001 2025-09-06,11:56:19.000,249,11076864,112205,0,1757159778,13729.644190979998,-17.099145510001108,52974.90926712 2025-09-06,11:56:20.000,249,11076801,112125,0,1757159779,13729.738499319988,-17.62078112999734,52974.7625376 2025-09-06,11:56:21.000,249,11076859,112205,0,1757159780,13729.92037968999,-18.156515009999566,52974.608820960006 2025-09-06,11:56:22.000,249,11076844,112205,0,1757159781,13730.14941423,-18.607659330002207,52974.46209144001 2025-09-06,11:56:23.000,249,11076911,112125,0,1757159782,13730.37171246,-19.33371972000168,52974.273439200006 2025-09-06,11:56:24.000,249,11076816,112445,0,1757159783,13730.533383900001,-19.98928881000029,52974.14068392 2025-09-06,11:56:25.000,249,11076795,112245,0,1757159784,13730.35150353,-20.21486097000161,52973.90312184 2025-09-06,11:56:26.000,249,11076827,112325,0,1757159785,13730.04163326999,-20.32764704999863,52973.66555976 2025-09-06,11:56:27.000,249,11076807,112205,0,1757159786,13729.772180869993,-20.144369670000742,52973.414023440004 2025-09-06,11:56:28.000,249,11076826,112165,0,1757159787,13729.576827880002,-19.918797509999422,52973.13453864 2025-09-06,11:56:29.000,249,11076866,112165,0,1757159788,13729.529673709992,-19.53109535999829,52972.9458864 2025-09-06,11:56:30.000,249,11076819,112205,0,1757159789,13729.758708249989,-19.185687990000588,52972.72928568 2025-09-06,11:56:31.000,249,11076802,111965,0,1757159790,13730.00121540999,-18.741592799997306,52972.526659200004 2025-09-06,11:56:32.000,249,11076856,112245,0,1757159791,13730.466020799991,-18.452578470001754,52972.407878160004 2025-09-06,11:56:33.000,249,11076771,112205,0,1757159792,13731.15986072999,-18.755691059996025,52972.29608424 2025-09-06,11:56:34.000,249,11076908,112205,0,1757159793,13732.089471509993,-19.425358410000626,52972.18429032001 2025-09-06,11:56:35.000,249,11076784,112165,0,1757159794,13733.072972770002,-19.81306056000176,52972.142367600005 2025-09-06,11:56:36.000,249,11076850,112125,0,1757159795,13733.564723399999,-19.74256926000089,52972.142367600005 2025-09-06,11:56:37.000,249,11076857,112325,0,1757159796,13733.73986745999,-19.53109535999829,52972.072496400004 2025-09-06,11:56:38.000,249,11076894,112125,0,1757159797,13733.92174782999,-19.566341009995085,52971.98865096 2025-09-06,11:56:39.000,249,11076891,112205,0,1757159798,13733.82070317999,-19.249130160002096,52971.84890856001 2025-09-06,11:56:40.000,249,11076777,112125,0,1757159799,13733.409788269993,-18.734543669997947,52971.78602448 2025-09-06,11:56:41.000,249,11076895,112205,0,1757159800,13732.992137050001,-18.121269359995495,52971.57641088 2025-09-06,11:56:42.000,249,11076823,112325,0,1757159801,13732.58122213999,-17.21898071999749,52971.45762984 2025-09-06,11:56:43.000,249,11076818,111925,0,1757159802,13732.251142949994,-15.752761679999821,52971.34583592001 2025-09-06,11:56:44.000,249,11076903,112365,0,1757159803,13732.136625679988,-13.919987879999098,52971.206093520006 2025-09-06,11:56:45.000,249,11076829,112445,0,1757159804,13731.914327450002,-13.024748370000452,52971.15019656 2025-09-06,11:56:46.000,249,11076815,112245,0,1757159805,13731.53035778,-13.22917313999642,52971.04538976 2025-09-06,11:56:47.000,249,11076833,112285,0,1757159806,13731.314795859995,-13.708513979996496,52970.968531440005 2025-09-06,11:56:48.000,249,11076873,112005,0,1757159807,13731.26764169,-14.025724829996761,52970.870711760006 2025-09-06,11:56:49.000,249,11076827,112245,0,1757159808,13731.30132323999,-13.6732683299997,52970.77289208001 2025-09-06,11:56:50.000,249,11076865,112285,0,1757159809,13731.22722383,-13.059994019997248,52970.73795648 2025-09-06,11:56:51.000,249,11076888,112125,0,1757159810,13731.48993992,-12.763930560002336,52970.61218832 2025-09-06,11:56:52.000,249,11076821,112165,0,1757159811,13732.244406639998,-12.827372729996569,52970.50738152001 2025-09-06,11:56:53.000,249,11076827,112365,0,1757159812,13732.958455499996,-13.116387059999397,52970.44449744 2025-09-06,11:56:54.000,249,11076837,112125,0,1757159813,13733.98911093,-13.412450520001585,52970.44449744 2025-09-06,11:56:55.000,249,11076827,112285,0,1757159814,13735.16796518,-13.743759630000568,52970.5003944 2025-09-06,11:56:56.000,249,11076879,112245,0,1757159815,13736.292928949995,-14.145560040000419,52970.55629136001 2025-09-06,11:56:57.000,249,11076826,112205,0,1757159816,13737.21580341999,-14.406377849998535,52970.710008 2025-09-06,11:56:58.000,249,11076877,112125,0,1757159817,13737.849016560001,-14.554409579999628,52970.800840560005 2025-09-06,11:56:59.000,249,11076913,112085,0,1757159818,13738.179095749998,-14.808178259998385,52970.86372464001 2025-09-06,11:57:00.000,249,11076868,112245,0,1757159819,13738.131941580003,-15.07604519999586,52970.968531440005 2025-09-06,11:57:01.000,249,11076815,112485,0,1757159820,13737.59977308999,-15.548336909996578,52971.08032536001 2025-09-06,11:57:02.000,249,11076811,112365,0,1757159821,13737.081077219998,-15.75981080999918,52971.0942996 2025-09-06,11:57:03.000,249,11076818,112245,0,1757159822,13736.683634929992,-15.555386039995938,52971.05237688 2025-09-06,11:57:04.000,249,11076825,112285,0,1757159823,13736.27945632999,-14.935062600001402,52970.99647992 2025-09-06,11:57:05.000,249,11076810,112325,0,1757159824,13735.895486659989,-14.49801653999748,52971.00346704 2025-09-06,11:57:06.000,249,11076808,112125,0,1757159825,13736.023476549999,-14.660146529997292,52970.93359584 2025-09-06,11:57:07.000,249,11076858,112285,0,1757159826,13736.461336699991,-14.871620429999894,52970.92660872 2025-09-06,11:57:08.000,249,11076761,112125,0,1757159827,13736.852042680002,-15.040799549999065,52970.93359584 2025-09-06,11:57:09.000,249,11076784,112165,0,1757159828,13737.155176629989,-15.139487369997369,52970.92660872 2025-09-06,11:57:10.000,249,11076808,112245,0,1757159829,13737.57956415999,-15.343912140000612,52970.898660240004 2025-09-06,11:57:11.000,249,11076869,112325,0,1757159830,13738.334030879989,-15.35096126999997,52970.94058296001 2025-09-06,11:57:12.000,249,11076876,112085,0,1757159831,13739.088497600002,-15.224076929996954,52971.01045416001 2025-09-06,11:57:13.000,249,11076854,112125,0,1757159832,13739.94400897,-15.13243823999801,52971.15019656 2025-09-06,11:57:14.000,249,11076824,112165,0,1757159833,13740.388605430002,-15.202929539998877,52971.1641708 2025-09-06,11:57:15.000,249,11076777,112085,0,1757159834,13740.112416719996,-15.386206919996766,52971.26199048 2025-09-06,11:57:16.000,249,11076917,112445,0,1757159835,13739.452258339988,-15.202929539998877,52971.185132160004 2025-09-06,11:57:17.000,249,11076781,112125,0,1757159836,13738.980716639991,-15.026701290000346,52971.17115792 2025-09-06,11:57:18.000,249,11076764,112165,0,1757159837,13738.80557258,-15.1817821500008,52971.10827384001 2025-09-06,11:57:19.000,249,11076899,112405,0,1757159838,13738.55632910999,-15.569484300001932,52970.96154432001 2025-09-06,11:57:20.000,249,11076860,112125,0,1757159839,13738.286876709994,-16.091119919998164,52970.898660240004 2025-09-06,11:57:21.000,249,11076804,112325,0,1757159840,13737.896170729997,-16.598657279995678,52970.80782768 2025-09-06,11:57:22.000,249,11076881,112245,0,1757159841,13737.33705699999,-16.59160814999632,52970.72398224001 2025-09-06,11:57:23.000,249,11076796,112205,0,1757159842,13736.899196849998,-16.6902959700019,52970.5702656 2025-09-06,11:57:24.000,249,11076842,112205,0,1757159843,13736.569117660001,-16.732590749998053,52970.465458800005 2025-09-06,11:57:25.000,249,11076890,112285,0,1757159844,13736.28619264,-16.45062555000186,52970.31872928001 2025-09-06,11:57:26.000,249,11076823,112205,0,1757159845,13736.272720019995,-16.40128163999907,52970.28379368 2025-09-06,11:57:27.000,249,11076869,112165,0,1757159846,13736.838570059997,-16.33783946999756,52970.22090960001 2025-09-06,11:57:28.000,249,11076862,112405,0,1757159847,13737.49872843999,-16.33783946999756,52970.16501264 2025-09-06,11:57:29.000,249,11076854,112045,0,1757159848,13738.057842169997,-16.422429029997147,52970.17199976001 2025-09-06,11:57:30.000,249,11076815,112165,0,1757159849,13738.49570231999,-16.464723810000578,52970.17199976001 2025-09-06,11:57:31.000,249,11076850,112245,0,1757159850,13738.973980329996,-16.04882514000201,52970.185974 2025-09-06,11:57:32.000,249,11076821,112245,0,1757159851,13739.290586900002,-15.647024730002158,52970.27680656 2025-09-06,11:57:33.000,249,11076864,112485,0,1757159852,13740.011372069996,-15.484894740002346,52970.33969064001 2025-09-06,11:57:34.000,249,11076852,112005,0,1757159853,13740.597431039998,-15.400305179995485,52970.367639120006 2025-09-06,11:57:35.000,249,11076825,112365,0,1757159854,13740.880356059999,-15.463747349996993,52970.47244592 2025-09-06,11:57:36.000,249,11076843,112405,0,1757159855,13741.2441168,-15.668172120000236,52970.5003944 2025-09-06,11:57:37.000,249,11076873,112085,0,1757159856,13741.28453466,-15.95013731999643,52970.563278480004 2025-09-06,11:57:38.000,249,11076777,112165,0,1757159857,13741.19696262999,-16.084070789998805,52970.65411104001 2025-09-06,11:57:39.000,249,11076878,112085,0,1757159858,13740.947719159994,-15.99243209999986,52970.710008 2025-09-06,11:57:40.000,249,11076801,111805,0,1757159859,13740.604167349993,-16.041776009995374,52970.77289208001 2025-09-06,11:57:41.000,249,11076878,112125,0,1757159860,13740.469441150002,-16.422429029997147,52970.8148148 2025-09-06,11:57:42.000,249,11076804,112085,0,1757159861,13740.563749489993,-16.97226116999809,52970.83577616 2025-09-06,11:57:43.000,249,11076817,112125,0,1757159862,13740.812992959989,-17.472749399996246,52970.849750400004 2025-09-06,11:57:44.000,249,11076852,112085,0,1757159863,13741.291270969996,-17.522093309999036,52970.84276328001 2025-09-06,11:57:45.000,249,11076811,112445,0,1757159864,13741.34516145,-17.296521149997716,52970.87769888 2025-09-06,11:57:46.000,249,11076869,112205,0,1757159865,13741.0420275,-17.056850729997677,52970.87769888 2025-09-06,11:57:47.000,249,11076839,112245,0,1757159866,13740.287560780002,-16.6902959700019,52970.83577616 2025-09-06,11:57:48.000,249,11076835,112325,0,1757159867,13739.155860699997,-16.471772939999937,52970.800840560005 2025-09-06,11:57:49.000,249,11076891,112205,0,1757159868,13737.774917149996,-16.507018589996733,52970.682059520004 2025-09-06,11:57:50.000,249,11076812,112485,0,1757159869,13736.798152199997,-16.873573349999788,52970.59821408 2025-09-06,11:57:51.000,249,11076792,111965,0,1757159870,13736.292928949995,-17.317668539995793,52970.47244592 2025-09-06,11:57:52.000,249,11076856,112165,0,1757159871,13735.875277729989,-17.465700269996887,52970.30475504 2025-09-06,11:57:53.000,249,11076796,112125,0,1757159872,13735.471099130002,-17.374061579997942,52970.19296112001 2025-09-06,11:57:54.000,249,11076827,112325,0,1757159873,13735.03997528999,-17.190784200000053,52970.0462316 2025-09-06,11:57:55.000,249,11076875,112245,0,1757159874,13734.736841339989,-17.367012449998583,52969.92046344 2025-09-06,11:57:56.000,249,11076808,112125,0,1757159875,13735.01976635999,-17.959139369995683,52969.76674680001 2025-09-06,11:57:57.000,249,11076870,112285,0,1757159876,13735.754024149988,-18.4314310799964,52969.65495288 2025-09-06,11:57:58.000,249,11076926,112205,0,1757159877,13736.40744622,-18.854378880001605,52969.55014608001 2025-09-06,11:57:59.000,249,11076868,112245,0,1757159878,13737.047395669993,-19.263228420000814,52969.4173908 2025-09-06,11:58:00.000,249,11076871,112205,0,1757159879,13737.411156409995,-19.58043927000108,52969.2776484 2025-09-06,11:58:01.000,249,11076889,112485,0,1757159880,13737.997215379997,-19.446505799998704,52969.123931760005 2025-09-06,11:58:02.000,249,11076815,112245,0,1757159881,13738.4822297,-19.136344079997798,52968.956240880005 2025-09-06,11:58:03.000,249,11076834,112165,0,1757159882,13738.226249919993,-18.8896245299984,52968.80951136001 2025-09-06,11:58:04.000,249,11076866,112285,0,1757159883,13737.680608809991,-18.53011890000198,52968.65579472 2025-09-06,11:58:05.000,249,11076877,112165,0,1757159884,13736.926142089993,-17.867500679996738,52968.46015536 2025-09-06,11:58:06.000,249,11076828,112365,0,1757159885,13736.454600389996,-16.81013117999828,52968.30643872001 2025-09-06,11:58:07.000,249,11076872,112405,0,1757159886,13735.727078909993,-15.597680819999368,52968.1247736 2025-09-06,11:58:08.000,249,11076788,112285,0,1757159887,13734.911985399995,-15.287519099998462,52967.88721152 2025-09-06,11:58:09.000,249,11076873,112085,0,1757159888,13734.366344289992,-15.386206919996766,52967.69157216 2025-09-06,11:58:10.000,249,11076808,112445,0,1757159889,13733.80723056,-15.449649089998275,52967.50291992 2025-09-06,11:58:11.000,249,11076817,112285,0,1757159890,13733.335688859988,-15.731614290001744,52967.230422240005 2025-09-06,11:58:12.000,249,11076819,112245,0,1757159891,13733.396315649989,-15.9853829700005,52966.992860160004 2025-09-06,11:58:13.000,249,11076812,112085,0,1757159892,13733.477151369989,-16.203905999995186,52966.79722080001 2025-09-06,11:58:14.000,249,11076834,112245,0,1757159893,13733.55798708999,-15.921940799998993,52966.58062008001 2025-09-06,11:58:15.000,249,11076856,112245,0,1757159894,13733.92174782999,-15.71046689999639,52966.31510952001 2025-09-06,11:58:16.000,249,11076808,112005,0,1757159895,13734.292244880002,-15.548336909996578,52966.14741864001 2025-09-06,11:58:17.000,249,11076881,112245,0,1757159896,13734.662741929998,-15.40735431000212,52965.888895200005 2025-09-06,11:58:18.000,249,11076817,112165,0,1757159897,13734.736841339989,-15.040799549999065,52965.74216568001 2025-09-06,11:58:19.000,249,11076787,111965,0,1757159898,13734.8446223,-14.744736089996877,52965.504603600006 2025-09-06,11:58:20.000,249,11076883,111965,0,1757159899,13735.477835439997,-14.794079999999667,52965.30197712 2025-09-06,11:58:21.000,249,11076846,112125,0,1757159900,13736.17841167999,-14.77293261000159,52965.14127336001 2025-09-06,11:58:22.000,249,11076875,112525,0,1757159901,13736.34008311999,-14.864571300000534,52964.980569600004 2025-09-06,11:58:23.000,249,11076872,112285,0,1757159902,13736.333346809995,-15.139487369997369,52964.80589160001 2025-09-06,11:58:24.000,249,11076870,112285,0,1757159903,13736.05715809999,-15.111290849999932,52964.617239360006 2025-09-06,11:58:25.000,249,11076850,112165,0,1757159904,13735.605825329993,-15.379157789997407,52964.42160000001 2025-09-06,11:58:26.000,249,11076796,112165,0,1757159905,13735.18817411,-15.54128777999722,52964.21897352 2025-09-06,11:58:27.000,249,11076820,112005,0,1757159906,13734.359607979997,-15.675221249999595,52963.98141144 2025-09-06,11:58:28.000,249,11076802,112125,0,1757159907,13733.403051959998,-15.872596889996203,52963.81372056 2025-09-06,11:58:29.000,249,11076840,112125,0,1757159908,13732.695739409995,-15.611779079998087,52963.54821 2025-09-06,11:58:30.000,249,11076883,112245,0,1757159909,13732.271351879994,-15.414403440001479,52963.324622160006 2025-09-06,11:58:31.000,249,11076816,112205,0,1757159910,13731.24743276,-14.885718689998612,52963.08007296001 2025-09-06,11:58:32.000,249,11076889,112285,0,1757159911,13730.00795172,-14.053921350001474,52962.702768480005 2025-09-06,11:58:33.000,249,11076791,112405,0,1757159912,13728.775206989994,-13.405401390002226,52962.38834808001 2025-09-06,11:58:34.000,249,11076811,112245,0,1757159913,13728.000531339996,-13.186878360000264,52962.01803072 2025-09-06,11:58:35.000,249,11076809,112045,0,1757159914,13727.434681299994,-13.306713569996646,52961.696623200005 2025-09-06,11:58:36.000,249,11076805,112485,0,1757159915,13726.963139599997,-13.04589575999853,52961.31931872 2025-09-06,11:58:37.000,249,11076866,112285,0,1757159916,13726.949666979992,-12.827372729996569,52961.03983392 2025-09-06,11:58:38.000,249,11076849,112365,0,1757159917,13727.097865800002,-13.04589575999853,52960.76733624 2025-09-06,11:58:39.000,249,11076833,112325,0,1757159918,13727.306691409998,-13.659170070000982,52960.54374840001 2025-09-06,11:58:40.000,249,11076805,112485,0,1757159919,13728.061158129996,-13.90588962000038,52960.29919920001 2025-09-06,11:58:41.000,249,11076835,112125,0,1757159920,13728.78867961,-13.884742230002303,52960.11054696001 2025-09-06,11:58:42.000,249,11076843,112365,0,1757159921,13729.563355259997,448.0658940600042,52959.92888184 2025-09-06,11:58:43.000,249,11076878,112125,0,1757159922,13730.553592830001,-13.074092279995966,52959.733242480004 2025-09-06,11:58:44.000,249,11076851,112205,0,1757159923,13731.30132323999,-12.566554919998453,52959.64939704 2025-09-06,11:58:45.000,249,11076839,112085,0,1757159924,13731.786337559992,-12.200000159995398,52959.52362888 2025-09-06,11:58:46.000,249,11076814,112245,0,1757159925,13732.513859039995,-11.77000322999811,52959.52362888 2025-09-06,11:58:47.000,249,11076810,112165,0,1757159926,13732.877619779996,-11.607873239998298,52959.46074480001 2025-09-06,11:58:48.000,249,11076867,112245,0,1757159927,13733.248116829993,-11.896887570001127,52959.565551600004 2025-09-06,11:58:49.000,249,11076800,112365,0,1757159928,13733.712922219995,-12.143607120000524,52959.62144856 2025-09-06,11:58:50.000,249,11076844,111885,0,1757159929,13734.426971079993,-12.481965359998867,52959.76119096 2025-09-06,11:58:51.000,249,11076843,111845,0,1757159930,13735.00629374,-13.22212400999706,52959.88695912 2025-09-06,11:58:52.000,249,11076867,112045,0,1757159931,13735.713606289988,-13.821300060000794,52960.04766288 2025-09-06,11:58:53.000,249,11076823,112325,0,1757159932,13736.30640157,-13.969331790001888,52960.08259848001 2025-09-06,11:58:54.000,249,11076789,112205,0,1757159933,13736.690371240002,-14.399328719999176,52960.17343104 2025-09-06,11:58:55.000,249,11076894,112005,0,1757159934,13736.831833750002,-14.434574369995971,52960.21535376 2025-09-06,11:58:56.000,249,11076846,112165,0,1757159935,13736.27945632999,-14.060970480000833,52960.21535376 2025-09-06,11:58:57.000,249,11076890,112085,0,1757159936,13736.023476549999,-13.059994019997248,52960.04766288 2025-09-06,11:58:58.000,249,11076910,112365,0,1757159937,13735.700133669998,-11.734757580001315,52959.83804928 2025-09-06,11:58:59.000,249,11076848,112125,0,1757159938,13735.430681270002,-11.156728919995658,52959.614461440004 2025-09-06,11:59:00.000,249,11076881,112245,0,1757159939,13735.316163999996,-11.213121959997807,52959.418822080006 2025-09-06,11:59:01.000,249,11076881,111925,0,1757159940,13735.504780679992,-11.262465870000597,52959.16029864 2025-09-06,11:59:02.000,249,11076818,112045,0,1757159941,13736.10431227,-11.269514999999956,52958.95767216001 2025-09-06,11:59:03.000,249,11076871,112165,0,1757159942,13736.932878399988,-10.825419809996674,52958.81792976001 2025-09-06,11:59:04.000,249,11076859,112125,0,1757159943,13737.27643020999,-10.127555940001912,52958.62229040001 2025-09-06,11:59:05.000,249,11076827,112045,0,1757159944,13737.29663913999,-9.09838296000089,52958.34979272 2025-09-06,11:59:06.000,249,11076820,112325,0,1757159945,13736.885724229993,-8.026915199996438,52958.056333680004 2025-09-06,11:59:07.000,249,11076846,112165,0,1757159946,13736.21882953999,-7.632163919995946,52957.89562992 2025-09-06,11:59:09.000,249,11076797,112285,0,1757159948,13735.754024149988,-8.217241710000962,52957.46242848 2025-09-06,11:59:10.000,249,11076855,111965,0,1757159949,13735.841596179998,-9.006744270001946,52957.385570160004 2025-09-06,11:59:11.000,249,11076830,112165,0,1757159950,13736.461336699991,-9.85968899999716,52957.28076336001 2025-09-06,11:59:12.000,249,11076856,112525,0,1757159951,13736.811624820002,-9.937229429997387,52957.12704672 2025-09-06,11:59:13.000,249,11076880,112325,0,1757159952,13736.508490870001,-9.422642940000514,52957.00826568 2025-09-06,11:59:14.000,249,11076828,112125,0,1757159953,13736.535436109996,-8.943302100000437,52956.87551040001 2025-09-06,11:59:15.000,249,11076826,111845,0,1757159954,13736.703843859992,-8.315929529999266,52956.7008324 2025-09-06,11:59:16.000,249,11076826,112085,0,1757159955,13736.744261719992,-7.60396739999851,52956.53314152 2025-09-06,11:59:17.000,249,11076816,112365,0,1757159956,13736.649953380002,-7.082331780002278,52956.330515040005 2025-09-06,11:59:18.000,249,11076890,112245,0,1757159957,13736.643217069992,-7.061184389996924,52956.30256656001 2025-09-06,11:59:19.000,249,11076867,112165,0,1757159958,13736.899196849998,-6.743973539996659,52956.07897872 2025-09-06,11:59:20.000,249,11076833,112045,0,1757159959,13737.141704009999,-5.982667500000389,52955.85539088 2025-09-06,11:59:21.000,249,11076809,112365,0,1757159960,13737.57956415999,-5.573817960001179,52955.56891896 2025-09-06,11:59:22.000,249,11076862,112165,0,1757159961,13738.145414199993,-5.46808100999624,52955.35930536 2025-09-06,11:59:23.000,249,11076866,112125,0,1757159962,13738.933562469996,-5.658407520000765,52955.21956296001 2025-09-06,11:59:24.000,249,11076793,112365,0,1757159963,13739.708238119994,-5.080378859995108,52955.03091072001 2025-09-06,11:59:25.000,249,11076901,112205,0,1757159964,13740.294297089997,-4.206286740001815,52954.73745168 2025-09-06,11:59:26.000,249,11076817,112285,0,1757159965,13740.83320188999,-4.008911099997931,52954.534825200004 2025-09-06,11:59:27.000,249,11076874,112205,0,1757159966,13741.655031709997,-4.107598919996235,52954.31123736001 2025-09-06,11:59:28.000,249,11076861,112125,0,1757159967,13742.490334149996,-4.023009359996649,52954.12957224 2025-09-06,11:59:29.000,249,11076861,112125,0,1757159968,13743.217855629999,-3.2405559300023015,52953.885023040006 2025-09-06,11:59:30.000,249,11076908,112165,0,1757159969,13743.487308029995,-2.5990850999951363,52953.696370800004 2025-09-06,11:59:31.000,249,11076823,112005,0,1757159970,13742.988821090003,-2.8317063899958157,52953.45182160001 2025-09-06,11:59:32.000,249,11076885,112165,0,1757159971,13742.39602580999,-3.578914170000644,52953.333040560006 2025-09-06,11:59:33.000,249,11076878,112085,0,1757159972,13742.40276212,-4.178090219997102,52953.17932392 2025-09-06,11:59:34.000,249,11076903,112245,0,1757159973,13742.975348469998,-4.3966132499990636,52952.997658800006 2025-09-06,11:59:35.000,249,11076861,112125,0,1757159974,13743.406472309995,-4.037107619995368,52952.878877760006 2025-09-06,11:59:36.000,249,11076865,112085,0,1757159975,13743.51425326999,-3.7057985099963844,52952.70419976001 2025-09-06,11:59:37.000,249,11076815,112365,0,1757159976,13743.399736,-3.5154719999991357,52952.53650888001 2025-09-06,11:59:38.000,249,11076865,112165,0,1757159977,13743.224591939994,-3.5084228699997766,52952.354843760004 2025-09-06,11:59:39.000,249,11076875,112125,0,1757159978,13743.39299968999,-3.113671589999285,52952.159204400006 2025-09-06,11:59:40.000,249,11076869,112485,0,1757159979,13743.211119319989,-2.1972846899952856,52951.95657792 2025-09-06,11:59:41.000,249,11076874,111845,0,1757159980,13742.17372757999,-1.8236808000001474,52951.670106 2025-09-06,11:59:42.000,249,11076828,112325,0,1757159981,13741.01508225999,-2.1902355599959265,52951.39760832 2025-09-06,11:59:43.000,249,11076879,112125,0,1757159982,13739.7621286,-2.373512940001092,52951.10414928001 2025-09-06,11:59:44.000,249,11076837,112205,0,1757159983,13738.50243863,-2.4087585899978876,52950.71287056 2025-09-06,11:59:45.000,249,11076878,112205,0,1757159984,13737.552618919995,-2.2466285999980755,52950.35652744001 2025-09-06,11:59:46.000,249,11076895,112205,0,1757159985,13736.697107549997,-2.014007309997396,52949.96524872 2025-09-06,11:59:47.000,249,11076849,112045,0,1757159986,13736.03694916999,-2.176137299997208,52949.65082832 2025-09-06,11:59:48.000,249,11076849,112365,0,1757159987,13735.511516990002,-2.2466285999980755,52949.24557536 2025-09-06,11:59:49.000,249,11076875,112205,0,1757159988,13735.08039314999,-2.74711682999623,52948.93814208 2025-09-06,11:59:50.000,249,11076911,112165,0,1757159989,13734.871567539994,-3.7551424199991743,52948.76346408 2025-09-06,11:59:51.000,249,11076813,112325,0,1757159990,13734.709896099994,-4.83365930999571,52948.48397928 2025-09-06,11:59:52.000,249,11076859,112285,0,1757159991,13734.629060379993,-4.727922359998047,52948.22545584001 2025-09-06,11:59:53.000,249,11076802,112125,0,1757159992,13734.82441337,-3.3462928799999645,52948.02981648 2025-09-06,11:59:54.000,249,11076842,112245,0,1757159993,13734.952403259995,-2.0281055699961144,52947.67347336001 2025-09-06,11:59:55.000,249,11076871,112245,0,1757159994,13734.992821119995,-0.8790973799987114,52947.31713024001 2025-09-06,11:59:56.000,249,11076846,112245,0,1757159995,13735.08039314999,-0.43500218999542994,52947.01668408 2025-09-06,11:59:57.000,249,11076822,112205,0,1757159996,13734.952403259995,-0.33631436999712605,52946.7092508 2025-09-06,11:59:58.000,249,11076853,112125,0,1757159997,13734.682950859999,0.25581254999997327,52946.38085616001 2025-09-06,11:59:59.000,249,11076846,111885,0,1757159998,13734.211409160001,0.48138471000129357,52946.13630696 2025-09-06,12:00:00.000,249,11076846,112125,0,1757159999,13733.94195675999,0.1430264700029511,52945.82887368001 2025-09-06,12:00:01.000,249,11076871,112085,0,1757160000,13734.305717499992,-0.2658230699962587,52945.57035024001 2025-09-06,12:00:02.000,249,11076812,112045,0,1757160001,13734.703159789999,-0.46319871000014246,52945.29086544 2025-09-06,12:00:03.000,249,11076892,112485,0,1757160002,13734.77725919999,-0.6605743499967502,52945.046316240005 2025-09-06,12:00:04.000,249,11076799,112325,0,1757160003,13734.952403259995,-1.0059817200017278,52944.80875416 2025-09-06,12:00:05.000,249,11076870,112445,0,1757160004,13735.558671159997,-1.3725364799975068,52944.62010192 2025-09-06,12:00:06.000,249,11076899,112165,0,1757160005,13736.17841167999,-2.21138295000128,52944.56420496001 2025-09-06,12:00:07.000,249,11076890,112205,0,1757160006,13736.912669470003,-3.4449806999982684,52944.57119208 2025-09-06,12:00:08.000,249,11076879,112165,0,1757160007,13738.125205269993,-3.5084228699997766,52944.6480504 2025-09-06,12:00:09.000,249,11076872,112165,0,1757160008,13739.809282769995,-2.014007309997396,52944.73888296 2025-09-06,12:00:10.000,249,11076834,112365,0,1757160009,13741.520305509992,-0.48434609999821987,52944.73888296 2025-09-06,12:00:11.000,249,11076821,112125,0,1757160010,13742.881040129992,0.002043870001216419,52944.84368976 2025-09-06,12:00:12.000,249,11076882,111965,0,1757160011,13744.403446189994,0.8620377300030668,52944.95548368 2025-09-06,12:00:13.000,249,11076892,112285,0,1757160012,13745.784389739994,2.7934993500020937,52945.18605864001 2025-09-06,12:00:14.000,249,11076872,112325,0,1757160013,13747.15186066999,4.73201010000048,52945.42362072001 2025-09-06,12:00:15.000,249,11076813,112285,0,1757160014,13748.49912267,6.022000889999617,52945.70310552 2025-09-06,12:00:16.000,249,11076813,111925,0,1757160015,13749.523041789995,6.99478082999849,52946.08041 2025-09-06,12:00:17.000,249,11076867,112165,0,1757160016,13750.75578652,8.186083799999324,52946.35989480001 2025-09-06,12:00:18.000,249,11076848,112205,0,1757160017,13752.210829479991,8.799358110001776,52946.674315200005 2025-09-06,12:00:19.000,249,11076834,112285,0,1757160018,13753.618718270001,8.468049000002793,52947.058606800005 2025-09-06,12:00:20.000,249,11076833,112125,0,1757160019,13754.898617170002,8.066248590002942,52947.35905296 2025-09-06,12:00:21.000,249,11076892,112325,0,1757160020,13756.185252379997,8.468049000002793,52947.76430592 2025-09-06,12:00:22.000,249,11076827,112285,0,1757160021,13757.269798289992,8.968537230000948,52948.183533120005 2025-09-06,12:00:23.000,249,11076817,112125,0,1757160022,13758.280244789996,9.736892400003853,52948.46301792001 2025-09-06,12:00:24.000,249,11076884,112125,0,1757160023,13758.771995419993,11.005735800004913,52948.67263152 2025-09-06,12:00:25.000,249,11076876,112325,0,1757160024,13758.347607889991,11.470978379998996,52948.87525800001 2025-09-06,12:00:26.000,249,11076869,112245,0,1757160025,13757.795230469994,11.541469679999864,52949.03596176 2025-09-06,12:00:27.000,249,11076898,112165,0,1757160026,13757.229380429992,11.61901011000009,52949.140768560006 2025-09-06,12:00:28.000,249,11076873,112125,0,1757160027,13756.562485739989,10.928195370004687,52949.2944852 2025-09-06,12:00:29.000,249,11076869,112165,0,1757160028,13755.861909499996,9.666401100002986,52949.42025336 2025-09-06,12:00:30.000,249,11076838,112365,0,1757160029,13755.309532079998,8.066248590002942,52949.49012456 2025-09-06,12:00:31.000,249,11076824,112405,0,1757160030,13755.114179089993,6.698717370003578,52949.53204728 2025-09-06,12:00:32.000,249,11076875,112245,0,1757160031,13755.296059459994,6.022000889999617,52949.44121472 2025-09-06,12:00:33.000,249,11076899,112245,0,1757160032,13755.70697436999,6.381506520003313,52949.30147232001 2025-09-06,12:00:34.000,249,11076849,112205,0,1757160033,13755.83496426,6.86084736000339,52949.16172992001 2025-09-06,12:00:35.000,249,11076885,112165,0,1757160034,13755.82822794999,7.156910819998302,52948.98705192 2025-09-06,12:00:36.000,249,11076866,112485,0,1757160035,13756.124625589997,7.734939480003959,52948.784425440004 2025-09-06,12:00:37.000,249,11076929,112165,0,1757160036,13756.427759539998,8.48919639000087,52948.58878608001 2025-09-06,12:00:38.000,249,11076817,112125,0,1757160037,13757.391051869992,9.70869587999914,52948.330262640004 2025-09-06,12:00:39.000,249,11076864,112125,0,1757160038,13758.468861469992,11.767041840001184,52948.02282936 2025-09-06,12:00:40.000,249,11076832,112165,0,1757160039,13758.839358519988,13.317850439998438,52947.75033168001 2025-09-06,12:00:41.000,249,11076805,112165,0,1757160040,13758.792204349993,14.332925160000741,52947.42892416 2025-09-06,12:00:42.000,249,11076884,112285,0,1757160041,13758.16572751999,15.164722499997879,52947.177387840005 2025-09-06,12:00:43.000,249,11076838,112125,0,1757160042,13756.68373931999,15.319803359998332,52946.94681288 2025-09-06,12:00:44.000,249,11076868,112205,0,1757160043,13754.932298719992,14.826364259999536,52946.66034096 2025-09-06,12:00:45.000,249,11076786,112205,0,1757160044,13753.241484909995,14.650136010001006,52946.38085616001 2025-09-06,12:00:46.000,249,11076888,112245,0,1757160045,13751.799914569994,13.825387800003227,52946.08739712 2025-09-06,12:00:47.000,249,11076870,112205,0,1757160046,13751.085865709996,12.71867439000198,52945.79393808 2025-09-06,12:00:48.000,249,11076832,112205,0,1757160047,13750.95113950999,12.26048093999998,52945.49349192001 2025-09-06,12:00:49.000,249,11076906,112365,0,1757160048,13751.705606229989,12.775067430004128,52945.15112304 2025-09-06,12:00:50.000,249,11076885,112045,0,1757160049,13752.648689629998,12.760969169998134,52944.87163824001 2025-09-06,12:00:51.000,249,11076894,112165,0,1757160050,13752.958559889994,12.07015443000273,52944.64106328 2025-09-06,12:00:52.000,249,11076902,112165,0,1757160051,13753.302111699995,10.716721470002085,52944.46638528001 2025-09-06,12:00:53.000,249,11076891,112205,0,1757160052,13753.605245649997,9.476074589998461,52944.24279744 2025-09-06,12:00:54.000,249,11076814,111885,0,1757160053,13754.359712369995,9.7157450099985,52944.040170960005 2025-09-06,12:00:55.000,249,11076889,112365,0,1757160054,13755.242168979988,10.498198440000124,52943.8794672 2025-09-06,12:00:56.000,249,11076866,112245,0,1757160055,13755.89559105,10.244429760001367,52943.72575056001 2025-09-06,12:00:57.000,249,11076908,112285,0,1757160056,13756.602903599989,9.511320240002533,52943.62793088001 2025-09-06,12:00:58.000,249,11076808,112205,0,1757160057,13757.283270909997,8.31296814000234,52943.6698536 2025-09-06,12:00:59.000,249,11076844,112245,0,1757160058,13757.92995667,7.333139070004108,52943.823570240005 2025-09-06,12:01:00.000,249,11076903,112125,0,1757160059,13758.25329955,6.127737840004556,52943.97728688 2025-09-06,12:01:01.000,249,11076845,112165,0,1757160060,13758.886512689998,6.437899559998186,52944.13799064 2025-09-06,12:01:02.000,249,11076892,112125,0,1757160061,13759.41194487,6.945436920002976,52944.17991336001 2025-09-06,12:01:03.000,249,11076849,112085,0,1757160062,13759.917168120002,7.417728630003694,52944.2637588 2025-09-06,12:01:04.000,249,11076904,112285,0,1757160063,13760.011476459993,8.08034685000166,52944.41048832 2025-09-06,12:01:05.000,249,11076869,112285,0,1757160064,13759.600561549996,8.08034685000166,52944.48734664001 2025-09-06,12:01:06.000,249,11076824,112165,0,1757160065,13759.27048236,7.741988610003318,52944.4035012 2025-09-06,12:01:07.000,249,11076837,112125,0,1757160066,13758.637269220002,6.8115034500006,52944.48035952 2025-09-06,12:01:08.000,249,11076904,112165,0,1757160067,13758.01079239,5.838723510001728,52944.4733724 2025-09-06,12:01:09.000,249,11076915,112125,0,1757160068,13757.209171499991,5.288891370000783,52944.41048832 2025-09-06,12:01:10.000,249,11076869,111925,0,1757160069,13756.838674449995,5.852821770000446,52944.33363 2025-09-06,12:01:11.000,249,11076901,111885,0,1757160070,13756.225670239997,6.402653910001391,52944.1938876 2025-09-06,12:01:12.000,249,11076828,112325,0,1757160071,13755.235432669993,6.155934360001993,52944.06811944 2025-09-06,12:01:13.000,249,11076883,112285,0,1757160072,13753.827543879997,5.13381051000033,52943.97029976 2025-09-06,12:01:14.000,249,11076872,112165,0,1757160073,13752.480281880002,3.8297214600024745,52943.86549296001 2025-09-06,12:01:15.000,249,11076891,112125,0,1757160074,13751.537198479993,3.1882506300025852,52943.753699040004 2025-09-06,12:01:16.000,249,11076923,112245,0,1757160075,13751.01850261,3.604149300001154,52943.4951756 2025-09-06,12:01:17.000,249,11076880,112165,0,1757160076,13750.506543049989,4.231521870002325,52943.26460064001 2025-09-06,12:01:18.000,249,11076841,112405,0,1757160077,13750.102364450002,4.421848379999574,52942.94319312 2025-09-06,12:01:19.000,249,11076838,112085,0,1757160078,13749.792494189991,4.337258819999988,52942.649734080005 2025-09-06,12:01:20.000,249,11076924,112325,0,1757160079,13749.61735013,3.6675914700026624,52942.34928792 2025-09-06,12:01:21.000,249,11076847,112285,0,1757160080,13749.502832859995,2.7794010900033754,52942.076790240004 2025-09-06,12:01:22.000,249,11076888,112245,0,1757160081,13749.307479869989,2.2577654699998675,52941.77634408 2025-09-06,12:01:23.000,249,11076867,112125,0,1757160082,13748.970664369997,1.609245510000619,52941.524807760004 2025-09-06,12:01:24.000,249,11076864,112285,0,1757160083,13749.172753669998,1.7149824599982821,52941.23134872001 2025-09-06,12:01:25.000,249,11076899,112125,0,1757160084,13749.61735013,2.814646740000171,52940.94487680001 2025-09-06,12:01:26.000,249,11076873,112125,0,1757160085,13750.257299579993,4.527585330004513,52940.63045640001 2025-09-06,12:01:27.000,249,11076844,112285,0,1757160086,13750.903985339995,6.896093010000186,52940.232190560004 2025-09-06,12:01:28.000,249,11076835,112165,0,1757160087,13750.82988592999,8.383459440003207,52940.00860272001 2025-09-06,12:01:29.000,249,11076833,112405,0,1757160088,13749.967638249997,8.757063329998346,52939.79200200001 2025-09-06,12:01:30.000,249,11076843,112165,0,1757160089,13749.47588762,8.883947670001362,52939.582388400006 2025-09-06,12:01:31.000,249,11076845,112485,0,1757160090,13749.374842969999,9.109519830002682,52939.42168464 2025-09-06,12:01:32.000,249,11076843,112125,0,1757160091,13749.300743559994,8.157887280001887,52939.28892936001 2025-09-06,12:01:33.000,249,11076852,112325,0,1757160092,13749.051500089998,7.347237330002827,52939.14219984 2025-09-06,12:01:34.000,249,11076887,112325,0,1757160093,13748.640585180001,6.578882159999921,52939.030405920006 2025-09-06,12:01:35.000,249,11076901,112245,0,1757160094,13748.047789899989,5.6131513500004075,52938.87668928 2025-09-06,12:01:36.000,249,11076910,112205,0,1757160095,13747.556039269992,3.9354584100001375,52938.73694688001 2025-09-06,12:01:37.000,249,11076897,112165,0,1757160096,13747.576248199992,2.0885863500006963,52938.6391272 2025-09-06,12:01:38.000,249,11076884,112525,0,1757160097,13747.414576759991,1.0171185900035198,52938.506371920004 2025-09-06,12:01:39.000,249,11076948,112205,0,1757160098,13746.397393949992,0.6223673100030283,52938.37361664 2025-09-06,12:01:40.000,249,11076818,112205,0,1757160099,13745.009714089996,0.9959711999981664,52938.20592576 2025-09-06,12:01:41.000,249,11076846,112085,0,1757160100,13743.857805079992,0.8831851200011442,52938.052209120004 2025-09-06,12:01:42.000,249,11076903,112525,0,1757160101,13743.628770539995,1.0382659800015972,52937.89150536 2025-09-06,12:01:43.000,249,11076936,112325,0,1757160102,13743.911695559997,1.3272803100044257,52937.7657372 2025-09-06,12:01:44.000,249,11076832,112125,0,1757160103,13744.410182499989,1.9828494000030332,52937.59105920001 2025-09-06,12:01:45.000,249,11076875,112285,0,1757160104,13744.82109741,2.87103978000232,52937.521188000006 2025-09-06,12:01:46.000,249,11076827,112085,0,1757160105,13745.326320660002,3.5759527800037176,52937.45830392 2025-09-06,12:01:47.000,249,11076863,112245,0,1757160106,13746.363712400002,4.534634460003872,52937.53516224 2025-09-06,12:01:48.000,249,11076903,112205,0,1757160107,13746.606219560003,5.831674380002369,52937.4862524 2025-09-06,12:01:49.000,249,11076879,112325,0,1757160108,13746.1616231,6.444948690004821,52937.52817512 2025-09-06,12:01:50.000,249,11076898,112365,0,1757160109,13745.87196176999,6.966584310001053,52937.57708496 2025-09-06,12:01:51.000,249,11076836,112205,0,1757160110,13746.107732619996,8.171985540000605,52937.667917520004 2025-09-06,12:01:52.000,249,11076862,112325,0,1757160111,13746.390657639997,9.151814609998837,52937.695866 2025-09-06,12:01:53.000,249,11076926,111965,0,1757160112,13746.693791589998,9.34919025000272,52937.82163416 2025-09-06,12:01:54.000,249,11076885,112085,0,1757160113,13746.963243989994,9.447878070001025,52937.98932504 2025-09-06,12:01:55.000,249,11076881,112325,0,1757160114,13747.481939860001,9.99771021000197,52938.15701592 2025-09-06,12:01:56.000,249,11076855,112125,0,1757160115,13748.034317279999,10.540493220003555,52938.289771200005 2025-09-06,12:01:57.000,249,11076829,112205,0,1757160116,13748.39134170999,11.238357089998317,52938.4644492 2025-09-06,12:01:58.000,249,11076826,112165,0,1757160117,13748.41155063999,12.598839179998322,52938.59021736 2025-09-06,12:01:59.000,249,11076913,111805,0,1757160118,13747.899591079993,13.324899569997797,52938.7089984 2025-09-06,12:02:00.000,249,11076876,112325,0,1757160119,13747.704238090002,13.29670305000036,52938.82079232 2025-09-06,12:02:01.000,249,11076861,112165,0,1757160120,13747.764864880002,12.577691790000245,52938.92559912 2025-09-06,12:02:02.000,249,11076852,112325,0,1757160121,13747.603193440002,11.541469679999864,52939.17014832001 2025-09-06,12:02:03.000,249,11076863,112005,0,1757160122,13747.535830339992,10.061152380003477,52939.35181344 2025-09-06,12:02:04.000,249,11076925,112125,0,1757160123,13747.25964163,10.16688933000114,52939.49854296 2025-09-06,12:02:05.000,249,11076857,112205,0,1757160124,13746.437811809992,11.16081665999809,52939.5474528 2025-09-06,12:02:06.000,249,11076922,112405,0,1757160125,13745.548618889989,11.908024440002919,52939.66623384 2025-09-06,12:02:07.000,249,11076842,112405,0,1757160126,13743.69613363999,12.514249619998736,52939.81296336 2025-09-06,12:02:08.000,249,11076882,112365,0,1757160127,13742.557697249991,12.20408789999783,52939.896808800004 2025-09-06,12:02:09.000,249,11076860,112125,0,1757160128,13741.749340050003,11.717697929998394,52940.11340952 2025-09-06,12:02:10.000,249,11076868,112165,0,1757160129,13740.745629859994,11.294750130000466,52940.29507464001 2025-09-06,12:02:11.000,249,11076883,111885,0,1757160130,13739.580248229999,10.540493220003555,52940.588533680006 2025-09-06,12:02:12.000,249,11076839,112165,0,1757160131,13738.81904519999,9.53246763000061,52940.78417304 2025-09-06,12:02:13.000,249,11076889,112165,0,1757160132,13737.990479070002,8.390508570002567,52941.05667072 2025-09-06,12:02:14.000,249,11076894,112165,0,1757160133,13737.182121869999,7.558711229998153,52941.31519416 2025-09-06,12:02:15.000,249,11076899,112165,0,1757160134,13736.798152199997,7.304942549999396,52941.49685928001 2025-09-06,12:02:16.000,249,11076832,112165,0,1757160135,13737.175385559989,6.388555650002672,52941.65756304 2025-09-06,12:02:17.000,249,11076832,112285,0,1757160136,13737.552618919995,5.704790039999352,52941.77634408 2025-09-06,12:02:18.000,249,11076882,112125,0,1757160137,13737.70755405,5.740035690003424,52941.96499632 2025-09-06,12:02:19.000,249,11076879,112285,0,1757160138,13737.700817739991,4.922336609997728,52942.16762280001 2025-09-06,12:02:20.000,249,11076886,112165,0,1757160139,13737.970270140002,4.252669260000403,52942.42614624001 2025-09-06,12:02:21.000,249,11076834,112325,0,1757160140,13738.408130289994,3.808574070004397,52942.70563104 2025-09-06,12:02:22.000,249,11076903,112205,0,1757160141,13739.432049409988,3.23054540999874,52943.00607720001 2025-09-06,12:02:23.000,249,11076914,112205,0,1757160142,13740.745629859994,2.1097337399987737,52943.29953624 2025-09-06,12:02:24.000,249,11076902,112325,0,1757160143,13742.16025496,1.5669507300044643,52943.68382784 2025-09-06,12:02:25.000,249,11076912,112365,0,1757160144,13742.860831199992,1.4541646500001661,52944.03318384001 2025-09-06,12:02:26.000,249,11076933,112125,0,1757160145,13743.41994493,0.7492516499987687,52944.52228224 2025-09-06,12:02:27.000,249,11076906,112325,0,1757160146,13743.857805079992,-0.597132179995242,52945.095226080004 2025-09-06,12:02:28.000,249,11076825,112125,0,1757160147,13744.329346779989,-2.3523655499957385,52945.64720856 2025-09-06,12:02:29.000,249,11076898,112205,0,1757160148,13744.666162279995,-3.8115354600013234,52946.27604936 2025-09-06,12:02:30.000,249,11076843,112125,0,1757160149,13744.726789069995,-3.9102232799996273,52946.82803184 2025-09-06,12:02:31.000,249,11076807,112325,0,1757160150,13744.955823609991,-3.8749776299955556,52947.40097568 2025-09-06,12:02:32.000,249,11076836,112565,0,1757160151,13745.905643319995,-4.819561049996992,52947.9319968 2025-09-06,12:02:33.000,249,11076928,112165,0,1757160152,13747.01039815999,-5.51742491999903,52948.50494064 2025-09-06,12:02:34.000,249,11076865,111965,0,1757160153,13747.953481559998,-6.532499640001333,52949.070897360005 2025-09-06,12:02:35.000,249,11076862,112165,0,1757160154,13748.896564959992,-7.864785209996626,52949.62986696 2025-09-06,12:02:36.000,249,11076895,112085,0,1757160155,13749.57693227,-8.675435159995686,52950.23774640001 2025-09-06,12:02:37.000,249,11076843,112405,0,1757160156,13749.49609655,-9.09838296000089,52950.8316516 2025-09-06,12:02:38.000,249,11076906,112205,0,1757160157,13749.785757879996,-9.901983780000592,52951.41158256001 2025-09-06,12:02:39.000,249,11076864,112205,0,1757160158,13750.142782310002,-10.32493157999852,52951.921642320005 2025-09-06,12:02:40.000,249,11076897,112365,0,1757160159,13749.63755906,-9.725755530002061,52952.36183088 2025-09-06,12:02:41.000,249,11076839,112125,0,1757160160,13748.55974946,-7.216265249997377,52952.77407096 2025-09-06,12:02:42.000,249,11076939,112205,0,1757160161,13747.966954179989,-4.375465860000986,52953.05355576 2025-09-06,12:02:43.000,249,11076912,112045,0,1757160162,13747.933272629998,-2.4933481499974732,52953.2771436 2025-09-06,12:02:44.000,249,11076895,112125,0,1757160163,13748.014108349998,-1.901221230000374,52953.430860240005 2025-09-06,12:02:45.000,249,11076891,112325,0,1757160164,13748.485650049995,-1.75318949999928,52953.68239656 2025-09-06,12:02:46.000,249,11076867,112285,0,1757160165,13748.667530419996,-1.6756490699990536,52953.85008744 2025-09-06,12:02:47.000,249,11076846,112325,0,1757160166,13748.707948279996,-2.176137299997208,52954.07367528001 2025-09-06,12:02:48.000,249,11076915,112045,0,1757160167,13748.849410789997,-3.261703320000379,52954.34617296 2025-09-06,12:02:49.000,249,11076838,112325,0,1757160168,13749.213171529998,-4.269728909996047,52954.54879944001 2025-09-06,12:02:50.000,249,11076916,112325,0,1757160169,13749.987847179997,-4.467104549999931,52954.66758048001 2025-09-06,12:02:51.000,249,11076865,112285,0,1757160170,13750.78946806999,-3.952518059995782,52954.82828424 2025-09-06,12:02:52.000,249,11076844,111965,0,1757160171,13751.159965120001,-3.268752449999738,52954.98200088001 2025-09-06,12:02:53.000,249,11076834,112165,0,1757160172,13751.456362759993,-2.4158077199972467,52955.2335372 2025-09-06,12:02:54.000,249,11076854,112045,0,1757160173,13751.85380505,-0.8861465099980705,52955.52699624 2025-09-06,12:02:55.000,249,11076882,112205,0,1757160174,13752.574590219992,-0.16713524999795482,52955.84840376001 2025-09-06,12:02:56.000,249,11076869,112205,0,1757160175,13753.33579325,0.8831851200011442,52956.12090144 2025-09-06,12:02:57.000,249,11076904,112325,0,1757160176,13753.793862329992,1.4048207400046522,52956.35147640001 2025-09-06,12:02:58.000,249,11076856,111885,0,1757160177,13753.841016500002,2.081537220001337,52956.54012864001 2025-09-06,12:02:59.000,249,11076818,112485,0,1757160178,13753.571564099992,3.1530049799985136,52956.62397408 2025-09-06,12:03:00.000,249,11076854,112285,0,1757160179,13753.430101589991,465.7310138399989,52956.75672936001 2025-09-06,12:03:01.000,249,11076894,112205,0,1757160180,13753.537882550001,3.808574070004397,52956.784677840005 2025-09-06,12:03:02.000,249,11076885,112485,0,1757160181,13753.08654977999,3.794475809998403,52956.75672936001 2025-09-06,12:03:03.000,249,11076869,112245,0,1757160182,13752.635217009993,3.7803775499996846,52956.74974224 2025-09-06,12:03:04.000,249,11076828,112245,0,1757160183,13751.772969329999,4.168079700000817,52956.68685816001 2025-09-06,12:03:05.000,249,11076835,112165,0,1757160184,13751.409208589997,3.32923323000432,52956.58903848001 2025-09-06,12:03:06.000,249,11076892,112325,0,1757160185,13751.87401398,2.187274169999,52956.50519304 2025-09-06,12:03:07.000,249,11076875,112125,0,1757160186,13752.09631221,1.5810489900031826,52956.42134760001 2025-09-06,12:03:08.000,249,11076895,112285,0,1757160187,13751.93464077,0.41794253999978537,52956.25365672001 2025-09-06,12:03:09.000,249,11076862,112165,0,1757160188,13752.062630659995,-1.0905712800013134,52955.96718480001 2025-09-06,12:03:10.000,249,11076930,112325,0,1757160189,13752.924878339989,-2.9303942100013955,52955.77154544001 2025-09-06,12:03:11.000,249,11076838,112285,0,1757160190,13754.076787349994,-3.3603911399986828,52955.58988032 2025-09-06,12:03:12.000,249,11076869,112125,0,1757160191,13755.046815989997,-2.3594146799950977,52955.29642128001 2025-09-06,12:03:13.000,249,11076851,112125,0,1757160192,13755.65308389,-0.8790973799987114,52955.01693648 2025-09-06,12:03:14.000,249,11076837,112245,0,1757160193,13756.191988689992,0.7281042600006913,52954.79334864001 2025-09-06,12:03:15.000,249,11076930,112005,0,1757160194,13757.067708989991,2.1520285200022045,52954.57674792001 2025-09-06,12:03:16.000,249,11076855,112125,0,1757160195,13757.620086409988,3.0331697700021323,52954.3252116 2025-09-06,12:03:17.000,249,11076923,112405,0,1757160196,13757.633559029993,3.427921050002624,52954.20643056 2025-09-06,12:03:18.000,249,11076862,112005,0,1757160197,13756.96666433999,3.6252966899992316,52954.07367528001 2025-09-06,12:03:19.000,249,11076908,112205,0,1757160198,13756.980136959995,2.913334559998475,52954.01777832 2025-09-06,12:03:20.000,249,11076885,112045,0,1757160199,13757.370842939992,3.117759330001718,52953.96188136 2025-09-06,12:03:21.000,249,11076880,111965,0,1757160200,13757.626822719998,3.322184099997685,52953.84310032 2025-09-06,12:03:22.000,249,11076895,112285,0,1757160201,13757.673976889993,4.32316056000127,52953.72431928 2025-09-06,12:03:23.000,249,11076914,112165,0,1757160202,13757.417997110002,5.458070489999955,52953.60553824 2025-09-06,12:03:24.000,249,11076903,112125,0,1757160203,13757.525778069998,5.77528134000022,52953.479770080005 2025-09-06,12:03:25.000,249,11076929,112165,0,1757160204,13757.700922129989,6.148885230002634,52953.31906632 2025-09-06,12:03:26.000,249,11076879,112325,0,1757160205,13757.714394749994,6.45904695000354,52953.214259520006 2025-09-06,12:03:27.000,249,11076931,112125,0,1757160206,13757.721131059989,6.621176940003352,52953.11643984001 2025-09-06,12:03:28.000,249,11076881,112085,0,1757160207,13757.593141169993,6.980682569999772,52953.05355576 2025-09-06,12:03:29.000,249,11076796,112045,0,1757160208,13757.775021539994,6.910191269998904,52952.98368456 2025-09-06,12:03:30.000,249,11076823,112045,0,1757160209,13757.694185819993,7.650349920004373,52953.025607280004 2025-09-06,12:03:31.000,249,11076888,111965,0,1757160210,13757.438206040002,7.692644700000528,52953.095478480005 2025-09-06,12:03:32.000,249,11076898,112005,0,1757160211,13757.512305449993,7.565760360004788,52953.22124664 2025-09-06,12:03:33.000,249,11076867,112125,0,1757160212,13757.653767959993,7.4036303699977,52953.28413072001 2025-09-06,12:03:34.000,249,11076915,112165,0,1757160213,13757.869329879999,7.537563840000075,52953.37496328001 2025-09-06,12:03:35.000,249,11076890,112365,0,1757160214,13758.158991209995,7.509367320002639,52953.53566704 2025-09-06,12:03:36.000,249,11076916,112205,0,1757160215,13758.20614537999,7.100517780003429,52953.67540944 2025-09-06,12:03:37.000,249,11076945,112085,0,1757160216,13757.94342928999,7.537563840000075,52953.83611320001 2025-09-06,12:03:38.000,249,11076857,112125,0,1757160217,13757.519041760002,7.734939480003959,52954.06668816 2025-09-06,12:03:39.000,249,11076826,111925,0,1757160218,13757.566195929998,6.959535180001694,52954.28328888 2025-09-06,12:03:40.000,249,11076875,112045,0,1757160219,13758.583378739997,6.508390859999054,52954.485915360005 2025-09-06,12:03:41.000,249,11076886,112325,0,1757160220,13760.072103249993,7.065272129999357,52954.69552896001 2025-09-06,12:03:42.000,249,11076871,112565,0,1757160221,13761.446310489999,8.03805206999823,52954.89815544 2025-09-06,12:03:43.000,249,11076864,112205,0,1757160222,13762.092996250001,9.476074589998461,52955.11475616 2025-09-06,12:03:44.000,249,11076844,112165,0,1757160223,13762.079523629996,471.9483465000012,52955.38725384001 2025-09-06,12:03:45.000,249,11076876,112165,0,1757160224,13762.086259939992,10.293773670004157,52955.63180304001 2025-09-06,12:03:46.000,249,11076825,112165,0,1757160225,13762.658846289989,10.554591480002273,52955.90430072 2025-09-06,12:03:47.000,249,11076868,112085,0,1757160226,13763.15059692,11.181964050003444,52956.19775976 2025-09-06,12:03:48.000,249,11076943,112325,0,1757160227,13763.231432640001,10.674426689998654,52956.46327032 2025-09-06,12:03:49.000,249,11076904,112285,0,1757160228,13763.440258249997,9.243453299997782,52956.74275512 2025-09-06,12:03:50.000,249,11076878,112285,0,1757160229,13763.790546369994,8.418705090000003,52956.89647176001 2025-09-06,12:03:51.000,249,11076907,111925,0,1757160230,13764.484386299991,8.524442039997666,52957.015252799996 2025-09-06,12:03:52.000,249,11076876,112165,0,1757160231,13765.124335749999,9.039028530001815,52957.1549952 2025-09-06,12:03:53.000,249,11076906,112125,0,1757160232,13765.710394720001,9.391485029998876,52957.32268608 2025-09-06,12:03:54.000,249,11076865,112125,0,1757160233,13766.882512659991,8.735915940000268,52957.46242848 2025-09-06,12:03:55.000,249,11076826,112205,0,1757160234,13768.465545509993,8.637228120001964,52957.52531256001 2025-09-06,12:03:56.000,249,11076873,112325,0,1757160235,13769.637663449997,8.848702020004566,52957.72793904 2025-09-06,12:03:57.000,249,11076877,112085,0,1757160236,13769.99468787999,8.707719420002832,52957.78383600001 2025-09-06,12:03:58.000,249,11076878,112125,0,1757160237,13770.18330456,8.785259850003058,52957.888642800004 2025-09-06,12:03:59.000,249,11076895,112205,0,1757160238,13770.09573252999,9.370337640000798,52957.958514000005 2025-09-06,12:04:00.000,249,11076918,112165,0,1757160239,13770.17656824999,9.750990660002572,52958.077295040006 2025-09-06,12:04:01.000,249,11076856,112325,0,1757160240,13770.09573252999,9.828531090002798,52958.19607608001 2025-09-06,12:04:02.000,249,11076822,112125,0,1757160241,13769.489464630002,9.215256780000345,52958.37075408 2025-09-06,12:04:03.000,249,11076914,112325,0,1757160242,13768.83604255999,9.285748080001213,52958.4476124 2025-09-06,12:04:04.000,249,11076882,112125,0,1757160243,13768.330819310002,9.94131716999982,52958.42665104 2025-09-06,12:04:05.000,249,11076824,112325,0,1757160244,13768.640689569998,10.787212770002952,52958.510496480005 2025-09-06,12:04:06.000,249,11076824,112365,0,1757160245,13769.05834078999,12.25343181000062,52958.4476124 2025-09-06,12:04:07.000,249,11076883,112365,0,1757160246,13769.12570389,13.536373470000399,52958.44062528 2025-09-06,12:04:08.000,249,11076855,112045,0,1757160247,13768.492490750003,14.375219940004172,52958.46857376 2025-09-06,12:04:09.000,249,11076881,112205,0,1757160248,13767.690869859995,14.093254740000702,52958.580367680006 2025-09-06,12:04:10.000,249,11076855,112085,0,1757160249,13767.064393029992,13.35309609000251,52958.80395552 2025-09-06,12:04:11.000,249,11076897,111885,0,1757160250,13766.997029929997,13.663257810003415,52958.94369792 2025-09-06,12:04:12.000,249,11076860,112245,0,1757160251,13766.976820999997,15.531277260000934,52959.00658200001 2025-09-06,12:04:13.000,249,11076814,112045,0,1757160252,13766.68042335999,16.6520889300009,52959.07645320001 2025-09-06,12:04:14.000,249,11076875,112125,0,1757160253,13766.148254869993,17.33585454000422,52959.230169840004 2025-09-06,12:04:15.000,249,11076866,112125,0,1757160254,13765.56893221,17.906834070003242,52959.32798952 2025-09-06,12:04:16.000,249,11076858,112285,0,1757160255,13765.454414939995,19.217972250000457,52959.48170616 2025-09-06,12:04:17.000,249,11076874,112165,0,1757160256,13765.582404829991,20.543208690003667,52959.6004872 2025-09-06,12:04:18.000,249,11076914,112005,0,1757160257,13764.780783939997,22.249098150001373,52959.83106216 2025-09-06,12:04:19.000,249,11076826,111965,0,1757160258,13764.578694639997,22.08696816000156,52960.04067576001 2025-09-06,12:04:20.000,249,11076898,112325,0,1757160259,13764.827938109993,21.05074605000118,52960.25028936001 2025-09-06,12:04:21.000,249,11076859,112125,0,1757160260,13764.827938109993,20.113211759999103,52960.51579992001 2025-09-06,12:04:22.000,249,11076830,112405,0,1757160261,13764.760575009997,18.5060101199997,52960.76733624 2025-09-06,12:04:23.000,249,11076889,112245,0,1757160262,13764.450704750001,16.673236319998978,52961.16560208001 2025-09-06,12:04:24.000,249,11076883,112205,0,1757160263,13764.295769619996,16.207993740004895,52961.44508688 2025-09-06,12:04:25.000,249,11076878,112125,0,1757160264,13764.720157149997,16.1938954799989,52961.7315588 2025-09-06,12:04:26.000,249,11076884,112005,0,1757160265,13765.090654199994,16.637990670002182,52961.96912088 2025-09-06,12:04:27.000,249,11076930,112125,0,1757160266,13765.393788149995,17.88568667999789,52962.33943824001 2025-09-06,12:04:28.000,249,11076840,112165,0,1757160267,13765.952901880002,19.351905720002833,52962.68879424 2025-09-06,12:04:29.000,249,11076851,112165,0,1757160268,13766.195409039989,20.8181247600005,52962.8844336 2025-09-06,12:04:30.000,249,11076831,112045,0,1757160269,13766.262772139999,22.397129880002467,52963.10103432001 2025-09-06,12:04:31.000,249,11076852,112365,0,1757160270,13765.29947980999,22.96106028000213,52963.275712320006 2025-09-06,12:04:32.000,249,11076919,112325,0,1757160271,13764.470913680001,23.433351990002848,52963.52724864 2025-09-06,12:04:33.000,249,11076929,111925,0,1757160272,13764.22840652,23.5884328500033,52963.77179784001 2025-09-06,12:04:34.000,249,11076856,112125,0,1757160273,13764.08694401,23.48269589999836,52964.10019248 2025-09-06,12:04:35.000,249,11076893,112125,0,1757160274,13763.851173159994,23.701218930000323,52964.28884472 2025-09-06,12:04:36.000,249,11076920,112165,0,1757160275,13763.628874929993,25.139241450000554,52964.449548480006 2025-09-06,12:04:37.000,249,11076884,112125,0,1757160276,13763.231432640001,26.55611658000271,52964.596278000005 2025-09-06,12:04:38.000,249,11076847,112325,0,1757160277,13763.494148730002,28.76249426999857,52964.65916208001 2025-09-06,12:04:39.000,249,11076863,112125,0,1757160278,13763.649083859993,32.21656797000469,52964.645187840004 2025-09-06,12:04:40.000,249,11076812,112085,0,1757160279,13763.649083859993,35.28998865000176,52964.715059040005 2025-09-06,12:04:41.000,249,11076848,111805,0,1757160280,13763.467203489992,36.199326419999124,52964.85480144001 2025-09-06,12:04:42.000,249,11076875,112045,0,1757160281,13763.446994559992,35.656543410004815,52965.02249232001 2025-09-06,12:04:43.000,249,11076869,112045,0,1757160282,13763.08997013,35.156055179999385,52965.07140216001 2025-09-06,12:04:44.000,249,11076865,112405,0,1757160283,13762.564537949998,34.570977390001644,52965.18319608 2025-09-06,12:04:45.000,249,11076890,112165,0,1757160284,13762.335503410002,34.563928260002285,52965.30896424001 2025-09-06,12:04:46.000,249,11076845,112205,0,1757160285,13762.483702229998,35.52260994000244,52965.45569376001 2025-09-06,12:04:47.000,249,11076853,112085,0,1757160286,13762.71947307999,36.07949121000274,52965.44171952 2025-09-06,12:04:48.000,249,11076812,112245,0,1757160287,13763.10344274999,36.939485070004594,52965.51857784 2025-09-06,12:04:49.000,249,11076890,112205,0,1757160288,13763.541302899997,37.94751066000026,52965.58844904 2025-09-06,12:04:50.000,249,11076893,112405,0,1757160289,13763.98589936,38.21537759999774,52965.57447480001 2025-09-06,12:04:51.000,249,11076885,112245,0,1757160290,13764.457441059996,37.5950541600032,52965.57447480001 2025-09-06,12:04:52.000,249,11076898,112245,0,1757160291,13764.915510139988,37.172106359998,52965.672294480006 2025-09-06,12:04:53.000,249,11076818,112325,0,1757160292,13765.333161359995,38.01800196000113,52965.651333120004 2025-09-06,12:04:54.000,249,11076928,112085,0,1757160293,13765.723867339992,38.271770639999886,52965.69325584001 2025-09-06,12:04:55.000,249,11076872,112085,0,1757160294,13765.912484020002,36.650470740001765,52965.80504976 2025-09-06,12:04:56.000,249,11076857,112205,0,1757160295,13766.141518559998,34.90933562999999,52965.937805040005 2025-09-06,12:04:57.000,249,11076889,112045,0,1757160296,13766.451388819994,34.25376654000138,52966.00068912001 2025-09-06,12:04:58.000,249,11076910,112325,0,1757160297,13766.613060259995,35.092613009997876,52966.18235424 2025-09-06,12:04:59.000,249,11076836,112565,0,1757160298,13766.693895979995,36.594077699999616,52966.3081224 2025-09-06,12:05:00.000,249,11076926,112085,0,1757160299,13767.044184099992,37.42587504000403,52966.46882616 2025-09-06,12:05:01.000,249,11076878,112205,0,1757160300,13767.313636499988,37.66554546000407,52966.63651704 2025-09-06,12:05:02.000,249,11076908,112285,0,1757160301,13767.044184099992,36.90423942000052,52966.76927232001 2025-09-06,12:05:03.000,249,11076854,112125,0,1757160302,13766.54569716,35.388676470000064,52966.85311776 2025-09-06,12:05:04.000,249,11076915,111845,0,1757160303,13766.269508449994,34.03524350999942,52966.98587304001 2025-09-06,12:05:05.000,249,11076862,111925,0,1757160304,13765.872066160002,31.899357120004424,52967.02080864 2025-09-06,12:05:06.000,249,11076894,112085,0,1757160305,13765.2253804,30.53887503000442,52966.99984728 2025-09-06,12:05:07.000,249,11076942,112085,0,1757160306,13764.34292378999,30.30625374000374,52966.83914352001 2025-09-06,12:05:08.000,249,11076822,112525,0,1757160307,13763.184278469991,30.355597649999254,52966.66446552 2025-09-06,12:05:09.000,249,11076864,112285,0,1757160308,13762.369184959993,31.35657411000284,52966.608568560005 2025-09-06,12:05:10.000,249,11076826,112245,0,1757160309,13762.072787320001,31.553949749999447,52966.692414 2025-09-06,12:05:11.000,249,11076840,111925,0,1757160310,13761.86396170999,31.24378802999854,52966.91600184001 2025-09-06,12:05:12.000,249,11076868,112245,0,1757160311,13761.60124561999,32.06148711000424,52967.216448 2025-09-06,12:05:13.000,249,11076918,112325,0,1757160312,13761.64839979,33.09066008999798,52967.57977824 2025-09-06,12:05:14.000,249,11076844,112205,0,1757160313,13761.513673589994,33.4290183300036,52967.8802244 2025-09-06,12:05:15.000,249,11076859,112125,0,1757160314,13760.853515210001,32.893284450001374,52968.27849024001 2025-09-06,12:05:16.000,249,11076866,112245,0,1757160315,13760.152938969994,32.850989669997944,52968.56496216001 2025-09-06,12:05:17.000,249,11076833,112085,0,1757160316,13759.418681179995,32.7241053300022,52968.68374320001 2025-09-06,12:05:18.000,249,11076899,111885,0,1757160317,13758.684423389997,32.5126314299996,52968.90034392001 2025-09-06,12:05:19.000,249,11076882,111885,0,1757160318,13757.936692979994,33.04836531000183,52969.0330992 2025-09-06,12:05:20.000,249,11076831,112245,0,1757160319,13757.242853049996,34.71900912000274,52969.06803480001 2025-09-06,12:05:21.000,249,11076845,111845,0,1757160320,13757.067708989991,36.66456900000048,52969.08899616 2025-09-06,12:05:22.000,249,11076955,112005,0,1757160321,13757.498832830002,37.53866112000105,52969.16585448001 2025-09-06,12:05:23.000,249,11076851,112085,0,1757160322,13757.505569139998,38.21537759999774,52969.20079008 2025-09-06,12:05:24.000,249,11076794,112205,0,1757160323,13756.82520182999,39.06127320000087,52969.27066128 2025-09-06,12:05:25.000,249,11076821,111965,0,1757160324,13756.70394824999,39.23045232000004,52969.193802960006 2025-09-06,12:05:26.000,249,11076893,112285,0,1757160325,13756.602903599989,38.8920940800017,52969.21476432001 2025-09-06,12:05:27.000,249,11076837,112085,0,1757160326,13756.043789869997,39.27274710000347,52969.23572568001 2025-09-06,12:05:28.000,249,11076894,112165,0,1757160327,13755.457730899994,39.6604492500046,52969.31957112 2025-09-06,12:05:29.000,249,11076898,112125,0,1757160328,13755.363422559989,39.70979316000012,52969.42437792 2025-09-06,12:05:30.000,249,11076834,112125,0,1757160329,13755.296059459994,38.82160278000083,52969.63399152 2025-09-06,12:05:31.000,249,11076849,112125,0,1757160330,13754.851462999992,37.877019359999395,52969.96937328 2025-09-06,12:05:32.000,249,11076841,112125,0,1757160331,13754.339503439995,37.03112376000354,52970.38161336 2025-09-06,12:05:33.000,249,11076908,112285,0,1757160332,13753.962270079988,37.20030288000271,52970.54930424 2025-09-06,12:05:34.000,249,11076844,112325,0,1757160333,13754.110468899999,38.44094975999906,52970.71699512 2025-09-06,12:05:35.000,249,11076825,112205,0,1757160334,13753.551355169991,39.22340319000068,52970.78686632 2025-09-06,12:05:36.000,249,11076885,112085,0,1757160335,13752.716052729993,38.962585380002565,52970.90564736 2025-09-06,12:05:37.000,249,11076898,112325,0,1757160336,13751.813387189999,38.151935430003505,52970.9545572 2025-09-06,12:05:38.000,249,11076902,112245,0,1757160337,13751.065656779996,36.876042900003085,52970.898660240004 2025-09-06,12:05:39.000,249,11076905,112125,0,1757160338,13750.701896039995,35.64244514999882,52970.919621600005 2025-09-06,12:05:40.000,249,11076860,111965,0,1757160339,13750.088891829997,34.59917390999908,52970.79385344001 2025-09-06,12:05:41.000,249,11076853,112325,0,1757160340,13749.253589389999,33.40082180999889,52970.5702656 2025-09-06,12:05:42.000,249,11076895,112285,0,1757160341,13748.903301270002,33.3162322499993,52970.178986880004 2025-09-06,12:05:43.000,249,11076847,112165,0,1757160342,13749.064972710003,33.57000092999806,52969.843605120004 2025-09-06,12:05:44.000,249,11076907,112045,0,1757160343,13749.004345920002,32.68885967999813,52969.48027488001 2025-09-06,12:05:45.000,249,11076835,112125,0,1757160344,13748.728157209996,32.11788014999911,52969.16585448001 2025-09-06,12:05:46.000,249,11076856,112285,0,1757160345,13748.775311379992,32.49853317000088,52968.81649848 2025-09-06,12:05:47.000,249,11076819,112125,0,1757160346,13749.038027469993,33.57000092999806,52968.502078080004 2025-09-06,12:05:48.000,249,11076838,112325,0,1757160347,13749.57019595999,35.28998865000176,52968.21560616 2025-09-06,12:05:49.000,249,11076851,112085,0,1757160348,13749.52977809999,35.81162426999799,52968.0549024 2025-09-06,12:05:50.000,249,11076886,112285,0,1757160349,13749.563459649995,36.31211250000342,52968.10381224 2025-09-06,12:05:51.000,249,11076888,112045,0,1757160350,13750.237090649993,36.89719029000116,52968.27849024001 2025-09-06,12:05:52.000,249,11076922,112205,0,1757160351,13750.028265039997,36.770305949998146,52968.42521976001 2025-09-06,12:05:53.000,249,11076916,112125,0,1757160352,13748.674266729991,35.86096818000078,52968.502078080004 2025-09-06,12:05:54.000,249,11076875,112205,0,1757160353,13747.387631519996,35.28998865000176,52968.404258400005 2025-09-06,12:05:55.000,249,11076909,112205,0,1757160354,13746.323294540001,34.35245435999968,52968.32041296 2025-09-06,12:05:56.000,249,11076817,112125,0,1757160355,13745.79112604999,32.99902139999904,52968.32740008001 2025-09-06,12:05:57.000,249,11076848,112125,0,1757160356,13745.804598669994,31.81476756000484,52968.13874784001 2025-09-06,12:05:58.000,249,11076844,112205,0,1757160357,13746.222249890001,31.06755978000001,52967.97105696001 2025-09-06,12:05:59.000,249,11076928,112085,0,1757160358,13746.484965980002,30.552973290003138,52967.67759792001 2025-09-06,12:06:00.000,249,11076880,112165,0,1757160359,13746.606219560003,30.25690983000095,52967.39112600001 2025-09-06,12:06:01.000,249,11076883,112325,0,1757160360,13746.875671959999,30.144123750003928,52967.10465408001 2025-09-06,12:06:02.000,249,11076894,112285,0,1757160361,13747.0373434,29.685930300001928,52966.95093744 2025-09-06,12:06:03.000,249,11076921,112085,0,1757160362,13746.99018922999,28.734297750001133,52966.75529808 2025-09-06,12:06:04.000,249,11076834,112125,0,1757160363,13746.471493359997,26.71119744000316,52966.54568448 2025-09-06,12:06:05.000,249,11076905,112125,0,1757160364,13745.663136159994,24.448426709997875,52966.343058000006 2025-09-06,12:06:06.000,249,11076892,112405,0,1757160365,13744.83457002999,23.757611970002472,52966.105495920005 2025-09-06,12:06:07.000,249,11076858,112165,0,1757160366,13744.363028329994,24.384984540003643,52965.888895200005 2025-09-06,12:06:08.000,249,11076879,112485,0,1757160367,13744.261983679993,25.322518829998444,52965.70723008 2025-09-06,12:06:09.000,249,11076829,112365,0,1757160368,13744.107048550002,26.386937460003537,52965.70024296 2025-09-06,12:06:10.000,249,11076890,112205,0,1757160369,13743.56140744,26.422183110000333,52965.69325584001 2025-09-06,12:06:11.000,249,11076846,112485,0,1757160370,13742.34213533,25.082848409998405,52965.65832024 2025-09-06,12:06:12.000,249,11076937,112125,0,1757160371,13741.601141229992,23.567285459997947,52965.68626872 2025-09-06,12:06:13.000,249,11076885,112165,0,1757160372,13741.668504330002,22.023525990000053,52965.66530736001 2025-09-06,12:06:14.000,249,11076814,112165,0,1757160373,13741.991847209989,21.128286480001407,52965.61639752001 2025-09-06,12:06:15.000,249,11076840,112325,0,1757160374,13742.09289185999,21.071893439999258,52965.469668 2025-09-06,12:06:16.000,249,11076864,111965,0,1757160375,13741.884066249993,21.50893950000318,52965.267041520005 2025-09-06,12:06:17.000,249,11076827,112085,0,1757160376,13741.702185879993,21.67811862000235,52965.10633776 2025-09-06,12:06:18.000,249,11076819,111965,0,1757160377,13741.661768019992,21.706315139999788,52964.89672416 2025-09-06,12:06:29.000,249,11076886,112205,0,1757160388,13745.521673649993,22.115164679998998,52961.18656344001 2025-09-06,12:06:30.000,249,11076904,112125,0,1757160389,13745.009714089996,23.348762430003262,52960.8232332 2025-09-06,12:06:31.000,249,11076926,112405,0,1757160390,13744.63921704,24.251051070001267,52960.473877200006 2025-09-06,12:06:32.000,249,11076902,112205,0,1757160391,13744.59206286999,24.744490170000063,52960.138495440005 2025-09-06,12:06:33.000,249,11076880,112205,0,1757160392,13744.59206286999,25.597434900002554,52959.78913944 2025-09-06,12:06:34.000,249,11076827,112285,0,1757160393,13744.63921704,26.31644616000267,52959.446770560004 2025-09-06,12:06:35.000,249,11076873,112085,0,1757160394,13744.625744419995,26.570214840001427,52959.2161956 2025-09-06,12:06:36.000,249,11076843,112245,0,1757160395,13744.288928919988,25.710220979999576,52959.013569120005 2025-09-06,12:06:37.000,249,11076898,112245,0,1757160396,13743.72307888,23.891545440004847,52958.80395552 2025-09-06,12:06:38.000,249,11076906,112245,0,1757160397,13743.33910921,21.62877470999956,52958.78299416 2025-09-06,12:06:39.000,249,11076858,112125,0,1757160398,13743.150492529989,19.18272660000366,52958.69914872001 2025-09-06,12:06:40.000,249,11076846,112045,0,1757160399,13742.618324039991,17.00454542999796,52958.66421312 2025-09-06,12:06:41.000,249,11076857,112205,0,1757160400,13742.712632379997,14.896855560000404,52958.81094264 2025-09-06,12:06:42.000,249,11076898,112325,0,1757160401,13743.49404433999,13.205064360001415,52958.9716464 2025-09-06,12:06:43.000,249,11076834,112165,0,1757160402,13743.65571577999,12.267530069999339,52959.20920848 2025-09-06,12:06:44.000,249,11076848,112365,0,1757160403,13743.015766329998,12.810313080000924,52959.30702816 2025-09-06,12:06:45.000,249,11076885,112285,0,1757160404,13742.40276212,13.437685650002095,52959.446770560004 2025-09-06,12:06:46.000,249,11076904,111805,0,1757160405,13742.470125219996,13.487029560004885,52959.55856448001 2025-09-06,12:06:47.000,249,11076916,112205,0,1757160406,13743.137019909998,13.585717380003189,52959.90792048 2025-09-06,12:06:48.000,249,11076839,112125,0,1757160407,13743.72307888,14.008665180001117,52960.34112192 2025-09-06,12:06:49.000,249,11076822,112525,0,1757160408,13743.70286995,14.762922089998028,52960.7184264 2025-09-06,12:06:50.000,249,11076888,112245,0,1757160409,13743.399736,15.171771630004514,52961.15162784 2025-09-06,12:06:51.000,249,11076880,112285,0,1757160410,13743.918431869992,15.037838160002138,52961.64072624001 2025-09-06,12:06:52.000,249,11076844,112045,0,1757160411,13744.935614679991,15.192919020002591,52962.129824640004 2025-09-06,12:06:53.000,249,11076883,112125,0,1757160412,13745.91237962999,15.404392919997917,52962.73770408 2025-09-06,12:06:54.000,249,11076869,111965,0,1757160413,13746.754418379998,15.43963857000199,52963.3385964 2025-09-06,12:06:55.000,249,11076873,112245,0,1757160414,13746.848726719989,15.221115540000028,52963.98839856001 2025-09-06,12:06:56.000,249,11076891,112205,0,1757160415,13747.13165173999,14.043910829997913,52964.6312136 2025-09-06,12:06:57.000,249,11076839,111965,0,1757160416,13747.367422589996,12.84555872999772,52965.336912720006 2025-09-06,12:06:58.000,249,11076830,112125,0,1757160417,13747.838964289993,11.936220960000355,52965.95876640001 2025-09-06,12:06:59.000,249,11076883,112205,0,1757160418,13748.014108349998,11.097374490003858,52966.54568448 2025-09-06,12:07:00.000,249,11076933,112085,0,1757160419,13747.33374103999,10.843605809997825,52967.04875712 2025-09-06,12:07:01.000,249,11076812,112325,0,1757160420,13746.862199339994,10.230331500002649,52967.36317752 2025-09-06,12:07:02.000,249,11076850,112525,0,1757160421,13746.276140369991,9.5818115400034,52967.733494880005 2025-09-06,12:07:03.000,249,11076893,112045,0,1757160422,13746.07405106999,9.511320240002533,52967.89419864001 2025-09-06,12:07:04.000,249,11076846,112005,0,1757160423,13746.222249890001,9.856727610000235,52967.9850312 2025-09-06,12:07:05.000,249,11076889,112485,0,1757160424,13746.437811809992,9.81443283000408,52968.1946448 2025-09-06,12:07:06.000,249,11076860,112085,0,1757160425,13746.714000519998,9.884924129997671,52968.39727128001 2025-09-06,12:07:07.000,249,11076860,112285,0,1757160426,13746.922826129994,9.469025459999102,52968.669768960004 2025-09-06,12:07:08.000,249,11076865,112285,0,1757160427,13747.306795799996,8.228378580002754,52968.907331040005 2025-09-06,12:07:09.000,249,11076843,112325,0,1757160428,13747.832227979998,7.551662099998794,52969.36848096 2025-09-06,12:07:10.000,249,11076873,112325,0,1757160429,13748.53280421999,6.628226070002711,52969.78072104 2025-09-06,12:07:11.000,249,11076849,112245,0,1757160430,13748.883092340002,6.99478082999849,52970.10212856001 2025-09-06,12:07:12.000,249,11076868,112205,0,1757160431,13749.098654259993,9.194109390002268,52970.367639120006 2025-09-06,12:07:13.000,249,11076866,112525,0,1757160432,13748.923510200002,12.25343181000062,52970.52135576 2025-09-06,12:07:14.000,249,11076825,112205,0,1757160433,13748.883092340002,14.241286470001796,52970.69603376001 2025-09-06,12:07:15.000,249,11076848,112245,0,1757160434,13749.179489979993,14.79111861000274,52970.7798792 2025-09-06,12:07:16.000,249,11076917,112125,0,1757160435,13749.603877509995,14.198991689998365,52970.93359584 2025-09-06,12:07:17.000,249,11076883,112205,0,1757160436,13749.974374559992,13.148671319999266,52971.136222320005 2025-09-06,12:07:18.000,249,11076817,112045,0,1757160437,13750.162991240002,12.323923110001488,52971.36679728001 2025-09-06,12:07:19.000,249,11076879,112645,0,1757160438,13749.085181639988,12.951295680002659,52971.50653968 2025-09-06,12:07:20.000,249,11076890,111805,0,1757160439,13748.081471449994,14.375219940004172,52971.6183336 2025-09-06,12:07:21.000,249,11076906,112325,0,1757160440,13747.993899419998,15.411442050004553,52971.58339800001 2025-09-06,12:07:22.000,249,11076916,112125,0,1757160441,13748.55301314999,15.594719430002442,52971.49955256 2025-09-06,12:07:23.000,249,11076835,112245,0,1757160442,13748.970664369997,15.83438985000248,52971.61134648001 2025-09-06,12:07:24.000,249,11076930,112045,0,1757160443,13749.47588762,477.5735522399991,52971.7231404 2025-09-06,12:07:25.000,249,11076822,112165,0,1757160444,13749.83964836,15.122427720001724,52971.81397296 2025-09-06,12:07:26.000,249,11076916,112205,0,1757160445,13750.479597809994,14.318826900002023,52971.99563808001 2025-09-06,12:07:27.000,249,11076856,112085,0,1757160446,13751.220591910002,13.035885240002244,52972.142367600005 2025-09-06,12:07:28.000,249,11076929,112005,0,1757160447,13751.530462169998,11.738845320003747,52972.358968320004 2025-09-06,12:07:29.000,249,11076902,112405,0,1757160448,13751.382263350002,10.787212770002952,52972.477749360005 2025-09-06,12:07:30.000,249,11076859,112205,0,1757160449,13751.436153829993,10.061152380003477,52972.58954328001 2025-09-06,12:07:31.000,249,11076889,112005,0,1757160450,13751.052184159991,9.835580220002157,52972.56858192001 2025-09-06,12:07:32.000,249,11076906,112125,0,1757160451,13749.71165846999,11.407536210004764,52972.2471744 2025-09-06,12:07:33.000,249,11076911,112085,0,1757160452,13748.910037579997,13.52932434000104,52971.94672824001 2025-09-06,12:07:34.000,249,11076881,112005,0,1757160453,13748.41155063999,15.61586682000052,52971.52750104 2025-09-06,12:07:35.000,249,11076926,112445,0,1757160454,13748.3172423,17.40634583999781,52971.04538976 2025-09-06,12:07:36.000,249,11076897,111965,0,1757160455,13748.829201859997,18.11830796999857,52970.62616256001 2025-09-06,12:07:37.000,249,11076829,112165,0,1757160456,13749.260325699994,18.15355362000264,52970.311742159996 2025-09-06,12:07:38.000,249,11076841,112125,0,1757160457,13749.395051899999,16.637990670002182,52970.0462316 2025-09-06,12:07:39.000,249,11076919,111965,0,1757160458,13749.166017359988,14.558497320002061,52969.87854072 2025-09-06,12:07:40.000,249,11076935,112165,0,1757160459,13749.280534629994,12.450807450004504,52969.794695280005 2025-09-06,12:07:41.000,249,11076914,112245,0,1757160460,13749.859857290001,10.420658009999897,52969.66194 2025-09-06,12:07:42.000,249,11076890,112325,0,1757160461,13750.250563269998,8.940340710003511,52969.5571332 2025-09-06,12:07:43.000,249,11076951,112125,0,1757160462,13750.237090649993,8.298869880003622,52969.50123624001 2025-09-06,12:07:44.000,249,11076848,112085,0,1757160463,13750.068682899997,7.713792089998606,52969.35450672001 2025-09-06,12:07:45.000,249,11076835,112205,0,1757160464,13750.479597809994,7.333139070004108,52969.21476432001 2025-09-06,12:07:46.000,249,11076896,112085,0,1757160465,13751.409208589997,6.825601709999319,52969.11694464001 2025-09-06,12:07:47.000,249,11076909,112365,0,1757160466,13751.9548497,6.40970304000075,52968.963228 2025-09-06,12:07:48.000,249,11076862,112365,0,1757160467,13752.07610328,6.205278270004783,52968.77457576 2025-09-06,12:07:50.000,249,11076910,112125,0,1757160469,13751.011766299991,7.558711229998153,52968.48810384 2025-09-06,12:07:51.000,249,11076894,112285,0,1757160470,13750.81641331,6.416752170000109,52968.37630992001 2025-09-06,12:07:52.000,249,11076910,112285,0,1757160471,13750.944403199996,5.077417469998181,52968.34836144001 2025-09-06,12:07:53.000,249,11076908,112125,0,1757160472,13751.045447849996,3.3010367099996074,52968.51605232001 2025-09-06,12:07:54.000,249,11076843,111965,0,1757160473,13751.193646669992,1.2567890100035584,52968.65579472 2025-09-06,12:07:55.000,249,11076865,112085,0,1757160474,13751.321636560002,0.07253517000208376,52968.93527952 2025-09-06,12:07:56.000,249,11076920,112165,0,1757160475,13751.287955009997,0.4884338400006527,52969.15188024 2025-09-06,12:07:57.000,249,11076935,112125,0,1757160476,13751.106074639996,1.4682629099988844,52969.29860976 2025-09-06,12:07:58.000,249,11076866,112365,0,1757160477,13751.261009770002,2.0039967900011106,52969.52219760001 2025-09-06,12:07:59.000,249,11076827,112085,0,1757160478,13751.739287779994,1.9828494000030332,52969.8715536 2025-09-06,12:08:00.000,249,11076838,112485,0,1757160479,13752.419655090001,1.55285246999847,52970.15802552 2025-09-06,12:08:01.000,249,11076886,112045,0,1757160480,13753.04613191999,0.5730234000002383,52970.535330000006 2025-09-06,12:08:02.000,249,11076894,112245,0,1757160481,13753.35600218,-0.21647916000074474,52970.87769888 2025-09-06,12:08:03.000,249,11076853,112485,0,1757160482,13753.24822121999,0.49548297000001185,52971.136222320005 2025-09-06,12:08:04.000,249,11076878,112205,0,1757160483,13752.608271769997,2.6313693600022816,52971.28295184 2025-09-06,12:08:05.000,249,11076937,112245,0,1757160484,13752.439864020002,3.68873886000074,52971.35981016 2025-09-06,12:08:06.000,249,11076821,112125,0,1757160485,13752.534172359992,3.5689036500043585,52971.46461696001 2025-09-06,12:08:07.000,249,11076889,112245,0,1757160486,13753.02592298999,2.800548480001453,52971.5484624 2025-09-06,12:08:08.000,249,11076885,112045,0,1757160487,13753.29537539,2.0533407000039006,52971.68121768001 2025-09-06,12:08:09.000,249,11076918,112285,0,1757160488,13752.749734279998,1.8277685400025803,52971.95371536 2025-09-06,12:08:10.000,249,11076842,112165,0,1757160489,13751.793178259999,2.751204569998663,52972.32403272 2025-09-06,12:08:11.000,249,11076854,112205,0,1757160490,13751.308163939997,3.4561175700000604,52972.715311440006 2025-09-06,12:08:12.000,249,11076865,112245,0,1757160491,13751.153228809992,4.365455340004701,52973.03671896 2025-09-06,12:08:13.000,249,11076895,112205,0,1757160492,13750.69515973,6.353309999998601,52973.30921664001 2025-09-06,12:08:14.000,249,11076889,112085,0,1757160493,13750.028265039997,8.157887280001887,52973.56774008 2025-09-06,12:08:15.000,249,11076880,112245,0,1757160494,13749.53651441,8.679522899998119,52973.770366560006 2025-09-06,12:08:16.000,249,11076893,112285,0,1757160495,13749.192962599998,8.291820750004263,52973.889147600006 2025-09-06,12:08:17.000,249,11076843,112325,0,1757160496,13748.714684589992,7.770185130000755,52974.084786960004 2025-09-06,12:08:18.000,249,11076879,112165,0,1757160497,13748.47217742999,8.164936410001246,52974.23151648 2025-09-06,12:08:19.000,249,11076834,112205,0,1757160498,13748.384605399995,8.108543369999097,52974.38523312001 2025-09-06,12:08:20.000,249,11076865,112325,0,1757160499,13748.222933959994,7.248549510004523,52974.378246 2025-09-06,12:08:21.000,249,11076945,112245,0,1757160500,13747.353949969991,7.593956880002224,52974.538949760004 2025-09-06,12:08:22.000,249,11076942,112085,0,1757160501,13746.451284429997,9.116568960002041,52974.47606568 2025-09-06,12:08:23.000,249,11076829,112205,0,1757160502,13745.9595338,10.34311757999967,52974.46907856 2025-09-06,12:08:24.000,249,11076911,112405,0,1757160503,13745.717026639999,10.58278799999971,52974.4481172 2025-09-06,12:08:25.000,249,11076857,112205,0,1757160504,13744.969296229996,10.371314100004383,52974.48305280001 2025-09-06,12:08:26.000,249,11076847,112125,0,1757160505,13743.884750320001,9.906071520003024,52974.59484672 2025-09-06,12:08:27.000,249,11076884,112085,0,1757160506,13742.726105000002,9.102470700003323,52974.7625376 2025-09-06,12:08:28.000,249,11076868,112005,0,1757160507,13741.708922190002,8.355262919998495,52974.96516408001 2025-09-06,12:08:29.000,249,11076892,112125,0,1757160508,13741.02181857,7.326089940004749,52975.209713280005 2025-09-06,12:08:30.000,249,11076879,112325,0,1757160509,13740.247142920001,6.014951760000258,52975.398365520006 2025-09-06,12:08:31.000,249,11076940,112125,0,1757160510,13739.73518335999,4.915287479998369,52975.52413368 2025-09-06,12:08:32.000,249,11076871,112205,0,1757160511,13738.953771399996,4.901189219999651,52975.70579880001 2025-09-06,12:08:33.000,249,11076843,112125,0,1757160512,13736.899196849998,7.368384720000904,52975.85951544 2025-09-06,12:08:34.000,249,11076918,112205,0,1757160513,13735.295955069996,9.920169780001743,52975.87348968001 2025-09-06,12:08:35.000,249,11076923,112325,0,1757160514,13734.595378829988,12.464905710003222,52975.79663136 2025-09-06,12:08:36.000,249,11076830,112365,0,1757160515,13735.20164672999,13.451783910000813,52975.90143816001 2025-09-06,12:08:37.000,249,11076913,111965,0,1757160516,13736.454600389996,14.142598650003492,52976.00624496 2025-09-06,12:08:38.000,249,11076908,112205,0,1757160517,13738.003951689992,13.888829970004736,52976.18092296 2025-09-06,12:08:39.000,249,11076841,111965,0,1757160518,13739.021134499992,13.219162620000134,52976.36258808 2025-09-06,12:08:40.000,249,11076884,112245,0,1757160519,13739.607193469994,12.408512670001073,52976.600150160004 2025-09-06,12:08:41.000,249,11076844,112405,0,1757160520,13739.640875019999,12.07720356000209,52976.837712240005 2025-09-06,12:08:42.000,249,11076872,111965,0,1757160521,13739.586984539994,13.183916970003338,52977.103222800004 2025-09-06,12:08:43.000,249,11076925,112085,0,1757160522,13739.768864909995,13.98046866000368,52977.30584928 2025-09-06,12:08:44.000,249,11076873,112285,0,1757160523,13739.661083949999,15.460785960000067,52977.508475760005 2025-09-06,12:08:45.000,249,11076839,112005,0,1757160524,13740.06526255,15.79209506999905,52977.606295440004 2025-09-06,12:08:46.000,249,11076887,112005,0,1757160525,13740.85341081999,15.19996815000195,52977.78796056001 2025-09-06,12:08:47.000,249,11076922,112085,0,1757160526,13741.628086470002,14.255384730000515,52977.87879312 2025-09-06,12:08:48.000,249,11076935,112205,0,1757160527,13741.931220419989,13.656208680004056,52978.011548400005 2025-09-06,12:08:49.000,249,11076866,112245,0,1757160528,13741.803230529993,13.832436930002586,52978.1163552 2025-09-06,12:08:50.000,249,11076917,112125,0,1757160529,13741.809966839988,14.121451259998139,52978.179239280005 2025-09-06,12:08:51.000,249,11076902,112085,0,1757160530,13741.068972739995,15.43963857000199,52978.15827792 2025-09-06,12:08:52.000,249,11076924,112165,0,1757160531,13740.173043509996,17.942079720000038,52978.10238096001 2025-09-06,12:08:53.000,249,11076868,112165,0,1757160532,13740.06526255,20.310587400002987,52977.89975448 2025-09-06,12:08:54.000,249,11076788,112085,0,1757160533,13740.691739379989,22.002378600001975,52977.773986320004 2025-09-06,12:08:55.000,249,11076914,111925,0,1757160534,13741.621350159992,22.50286683000013,52977.7320636 2025-09-06,12:08:56.000,249,11076878,112325,0,1757160535,13741.985110899994,24.088921080001455,52977.82988328 2025-09-06,12:08:57.000,249,11076885,112525,0,1757160536,13742.23435436999,25.533992730001046,52977.98359992001 2025-09-06,12:08:58.000,249,11076871,112085,0,1757160537,13742.598115109991,25.724319239998295,52978.12334232001 2025-09-06,12:08:59.000,249,11076833,112205,0,1757160538,13743.123547289993,24.99120971999946,52978.37487864 2025-09-06,12:09:00.000,249,11076935,112085,0,1757160539,13743.709606259996,23.96203673999844,52978.6403892 2025-09-06,12:09:01.000,249,11076861,112005,0,1757160540,13744.181147959993,24.709244520003267,52979.01070656001 2025-09-06,12:09:02.000,249,11076900,112205,0,1757160541,13744.67289858999,26.95791699000256,52979.415959519996 2025-09-06,12:09:03.000,249,11076901,112045,0,1757160542,13744.450600359989,28.93167338999774,52979.66050872001 2025-09-06,12:09:04.000,249,11076839,112125,0,1757160543,13744.059894379992,30.419039820000762,52979.96794200001 2025-09-06,12:09:05.000,249,11076905,112125,0,1757160544,13743.898222939992,31.81476756000484,52980.191529840005 2025-09-06,12:09:06.000,249,11076882,112085,0,1757160545,13743.39299968999,32.717056200002844,52980.40114344001 2025-09-06,12:09:07.000,249,11076918,112125,0,1757160546,13742.786731790002,33.27393747000315,52980.624731280004 2025-09-06,12:09:08.000,249,11076915,112205,0,1757160547,13742.19393650999,33.27393747000315,52980.82735776 2025-09-06,12:09:09.000,249,11076929,112045,0,1757160548,13742.012056139989,33.252790079997794,52980.99504864 2025-09-06,12:09:10.000,249,11076927,112205,0,1757160549,13741.937956729998,32.95672662000288,52981.11382968 2025-09-06,12:09:11.000,249,11076934,112165,0,1757160550,13740.745629859994,32.73820359000092,52981.21164936 2025-09-06,12:09:12.000,249,11076879,112325,0,1757160551,13738.61695589999,34.42999478999991,52981.148765280006 2025-09-06,12:09:13.000,249,11076872,112085,0,1757160552,13737.25622127999,36.185228160000406,52981.078894080005 2025-09-06,12:09:14.000,249,11076899,111965,0,1757160553,13737.182121869999,36.49538988000131,52981.04395848 2025-09-06,12:09:15.000,249,11076875,111805,0,1757160554,13738.280140399998,36.28391597999871,52981.029984240005 2025-09-06,12:09:16.000,249,11076847,112325,0,1757160555,13739.519621439998,35.846869920002064,52981.0858812 2025-09-06,12:09:17.000,249,11076941,112005,0,1757160556,13740.233670299996,35.036219970003,52981.13479104 2025-09-06,12:09:18.000,249,11076919,112325,0,1757160557,13740.610903659988,34.40179827000247,52981.20466224 2025-09-06,12:09:19.000,249,11076914,112165,0,1757160558,13741.190226319995,34.507535220000136,52981.39331448 2025-09-06,12:09:20.000,249,11076915,112285,0,1757160559,13741.574195989997,33.79557308999938,52981.533056880005 2025-09-06,12:09:21.000,249,11076945,112325,0,1757160560,13741.722394809993,32.51968055999896,52981.62388944001 2025-09-06,12:09:22.000,249,11076899,112405,0,1757160561,13741.911011489989,31.913455380003143,52981.66581216 2025-09-06,12:09:23.000,249,11076839,112245,0,1757160562,13741.998583519999,31.779521910000767,52981.63786368 2025-09-06,12:09:24.000,249,11076895,112205,0,1757160563,13742.065946619994,32.97787401000096,52981.56799248 2025-09-06,12:09:25.000,249,11076872,112085,0,1757160564,13742.17372757999,34.54278087000421,52981.651837920006 2025-09-06,12:09:26.000,249,11076849,112165,0,1757160565,13742.409498429995,35.69883819000097,52981.64485080001 2025-09-06,12:09:27.000,249,11076895,112285,0,1757160566,13743.069656809988,36.50243901000067,52981.72869624 2025-09-06,12:09:28.000,249,11076953,112205,0,1757160567,13744.396709879999,38.03210021999985,52981.80555456 2025-09-06,12:09:29.000,249,11076843,112285,0,1757160568,13745.575564129998,39.34323840000434,52982.00119392 2025-09-06,12:09:30.000,249,11076870,112365,0,1757160569,13746.801572549994,40.14683922000404,52982.29465296001 2025-09-06,12:09:31.000,249,11076928,112205,0,1757160570,13747.913063699998,40.14683922000404,52982.54618928 2025-09-06,12:09:32.000,249,11076924,112205,0,1757160571,13749.381579279994,39.949463580000156,52982.804712720004 2025-09-06,12:09:33.000,249,11076890,112085,0,1757160572,13750.297717439993,41.38043697000103,52983.03528768001 2025-09-06,12:09:34.000,249,11076896,112085,0,1757160573,13751.01850261,42.62108385000465,52983.30079824001 2025-09-06,12:09:35.000,249,11076847,112125,0,1757160574,13751.577616339993,42.282725609999034,52983.61521864001 2025-09-06,12:09:36.000,249,11076815,112285,0,1757160575,13752.002003869995,41.34519132000423,52983.86675496 2025-09-06,12:09:37.000,249,11076888,112205,0,1757160576,13752.298401510001,39.50536839000415,52984.08335568 2025-09-06,12:09:38.000,249,11076945,112005,0,1757160577,13752.574590219992,37.98980544000369,52984.30694352001 2025-09-06,12:09:39.000,249,11076871,112245,0,1757160578,13752.722789039988,37.3483346100038,52984.47463440001 2025-09-06,12:09:40.000,249,11076919,112125,0,1757160579,13752.978768819994,38.046198479998566,52984.58642832 2025-09-06,12:09:41.000,249,11076898,112165,0,1757160580,13752.776679519993,40.03405313999974,52984.67726088 2025-09-06,12:09:42.000,249,11076876,112125,0,1757160581,13752.689107489998,42.98763861000043,52984.77508056 2025-09-06,12:09:43.000,249,11076922,112445,0,1757160582,13753.382947419996,45.06713196000055,52984.90783584001 2025-09-06,12:09:44.000,249,11076952,112125,0,1757160583,13754.278876649994,46.22318928000459,52985.16635928001 2025-09-06,12:09:45.000,249,11076927,112085,0,1757160584,13755.053552299993,46.7307266400021,52985.29911456 2025-09-06,12:09:46.000,249,11076880,112165,0,1757160585,13755.221960049988,47.118428790003236,52985.4178956 2025-09-06,12:09:47.000,249,11076954,112125,0,1757160586,13754.925562409997,45.99056799000391,52985.389947120006 2025-09-06,12:09:48.000,249,11076876,111885,0,1757160587,13754.3125582,43.50927423000394,52985.32706304 2025-09-06,12:09:49.000,249,11076856,112285,0,1757160588,13753.942061149988,41.267650890004006,52985.23623048 2025-09-06,12:09:50.000,249,11076923,112045,0,1757160589,13753.672608749992,39.71684228999948,52985.1384108 2025-09-06,12:09:51.000,249,11076886,112205,0,1757160590,13753.15391288,39.05422407000151,52984.865913120004 2025-09-06,12:09:52.000,249,11076942,111925,0,1757160591,13752.810361069998,39.21635406000132,52984.63533816 2025-09-06,12:09:53.000,249,11076899,112125,0,1757160592,13752.608271769997,40.88699787000223,52984.42572456001 2025-09-06,12:09:54.000,249,11076886,112405,0,1757160593,13752.392709849992,42.86075427000469,52984.2999564 2025-09-06,12:09:55.000,249,11076897,112045,0,1757160594,13752.062630659995,43.32599684999877,52984.195149600004 2025-09-06,12:09:56.000,249,11076932,112085,0,1757160595,13751.89422291,42.677476889999525,52984.18117536 2025-09-06,12:09:57.000,249,11076843,111965,0,1757160596,13752.08957589999,42.05715344999771,52984.25803368001 2025-09-06,12:09:58.000,249,11076926,112085,0,1757160597,13752.385973539996,42.33206952000182,52984.34187912 2025-09-06,12:09:59.000,249,11076835,112165,0,1757160598,13751.97505863,42.684526019998884,52984.48860864 2025-09-06,12:10:00.000,249,11076852,112125,0,1757160599,13751.772969329999,42.275676479999674,52984.50957 2025-09-06,12:10:01.000,249,11076907,112125,0,1757160600,13751.813387189999,41.34519132000423,52984.62835104 2025-09-06,12:10:02.000,249,11076923,112165,0,1757160601,13752.19735686,40.43585354999959,52984.57245408001 2025-09-06,12:10:03.000,249,11076850,112085,0,1757160602,13752.837306309993,39.9424144500008,52984.502582880006 2025-09-06,12:10:04.000,249,11076908,112005,0,1757160603,13753.37621111,39.01192928999808,52984.4396988 2025-09-06,12:10:05.000,249,11076869,112165,0,1757160604,13753.039395609994,39.27274710000347,52984.28598216001 2025-09-06,12:10:06.000,249,11076878,111965,0,1757160605,13752.736261659993,42.53649428999779,52984.22309808 2025-09-06,12:10:07.000,249,11076842,112165,0,1757160606,13752.844042619989,45.666308010004286,52984.2999564 2025-09-06,12:10:08.000,249,11076886,112245,0,1757160607,13753.45704683,47.766948750002484,52984.60738968 2025-09-06,12:10:09.000,249,11076886,111885,0,1757160608,13753.942061149988,48.78907260000415,52984.90084872 2025-09-06,12:10:10.000,249,11076946,112045,0,1757160609,13753.739971850002,49.606771680002566,52985.12443656001 2025-09-06,12:10:11.000,249,11076897,112125,0,1757160610,13753.551355169991,49.606771680002566,52985.30610168 2025-09-06,12:10:12.000,249,11076882,112125,0,1757160611,13753.490728379991,50.99545029000001,52985.52968952001 2025-09-06,12:10:13.000,249,11076938,112045,0,1757160612,13753.598509340001,52.20085151999956,52985.78821296 2025-09-06,12:10:14.000,249,11076930,112205,0,1757160613,13753.180858119995,53.145434940000996,52986.03276216001 2025-09-06,12:10:15.000,249,11076859,112485,0,1757160614,13753.07307716,52.785929310004576,52986.21442728 2025-09-06,12:10:16.000,249,11076905,112245,0,1757160615,13752.823833689989,52.518062369999825,52986.375131040004 2025-09-06,12:10:17.000,249,11076939,112165,0,1757160616,13752.527436049997,53.05379625000205,52986.45198936 2025-09-06,12:10:18.000,249,11076919,112045,0,1757160617,13751.739287779994,54.188706180000736,52986.45198936 2025-09-06,12:10:19.000,249,11076865,112365,0,1757160618,13751.362054420002,55.817055209998216,52986.542821920004 2025-09-06,12:10:20.000,249,11076823,112245,0,1757160619,13751.98853124999,57.551141190000635,52986.66859008 2025-09-06,12:10:21.000,249,11076861,112205,0,1757160620,13751.550671099998,58.22080853999796,52986.780384000005 2025-09-06,12:10:22.000,249,11076865,112005,0,1757160621,13750.425707329989,58.58031417000166,52986.78737112 2025-09-06,12:10:23.000,249,11076899,112085,0,1757160622,13750.358344229993,58.460478959998,52986.72448704001 2025-09-06,12:10:24.000,249,11076909,112005,0,1757160623,13750.742313899995,58.16441550000309,52986.682564320006 2025-09-06,12:10:25.000,249,11076873,112005,0,1757160624,13750.580642459994,56.78278601999773,52986.63365448001 2025-09-06,12:10:26.000,249,11076925,112165,0,1757160625,13750.304453749988,55.281321330003266,52986.57775752 2025-09-06,12:10:27.000,249,11076905,112205,0,1757160626,13750.573906149999,55.20378090000304,52986.46596360001 2025-09-06,12:10:28.000,249,11076897,112005,0,1757160627,13751.368790729997,54.646899630002736,52986.46596360001 2025-09-06,12:10:29.000,249,11076882,111965,0,1757160628,13751.83359612,53.82215141999768,52986.396092400006 2025-09-06,12:10:30.000,249,11076907,112245,0,1757160629,13752.042421729995,53.3569088400036,52986.396092400006 2025-09-06,12:10:31.000,249,11076888,112205,0,1757160630,13752.318610440001,52.41232542000216,52986.396092400006 2025-09-06,12:10:32.000,249,11076860,112085,0,1757160631,13752.547644979997,51.00249941999937,52986.46596360001 2025-09-06,12:10:33.000,249,11076850,111925,0,1757160632,13752.513963429992,50.34693033000076,52986.58474464001 2025-09-06,12:10:34.000,249,11076938,112165,0,1757160633,13752.412918779992,50.22004598999774,52986.66859008 2025-09-06,12:10:35.000,249,11076910,112285,0,1757160634,13751.961586009995,50.75577986999997,52986.77339688001 2025-09-06,12:10:36.000,249,11076878,112365,0,1757160635,13751.422681210002,51.531184170002234,52986.86422944 2025-09-06,12:10:37.000,249,11076922,112125,0,1757160636,13750.203409100002,52.6519958400022,52986.878203680004 2025-09-06,12:10:38.000,249,11076886,112085,0,1757160637,13749.71839478,53.63182491000043,52986.93410064 2025-09-06,12:10:39.000,249,11076895,112205,0,1757160638,13750.082155520002,54.21690269999817,52987.14371424 2025-09-06,12:10:40.000,249,11076905,112325,0,1757160639,13750.722104969995,54.019527060001565,52987.2694824 2025-09-06,12:10:41.000,249,11076925,111805,0,1757160640,13751.106074639996,53.31461406000017,52987.49307024001 2025-09-06,12:10:42.000,249,11076933,112205,0,1757160641,13750.984821059996,53.385105360001035,52987.75159368 2025-09-06,12:10:43.000,249,11076893,112125,0,1757160642,13750.54696090999,54.379032689997985,52987.96120728 2025-09-06,12:10:44.000,249,11076865,112125,0,1757160643,13749.65103167999,55.37296002000221,52988.240692080006 2025-09-06,12:10:45.000,249,11076871,112165,0,1757160644,13749.044763780003,55.9016447699978,52988.30357616 2025-09-06,12:10:46.000,249,11076897,112205,0,1757160645,13748.57995839,55.866399120001006,52988.47825416001 2025-09-06,12:10:47.000,249,11076957,112165,0,1757160646,13748.10841668999,55.84525173000293,52988.54812536001 2025-09-06,12:10:48.000,249,11076888,112125,0,1757160647,13747.643611300002,55.22492829000112,52988.66690640001 2025-09-06,12:10:49.000,249,11076885,112085,0,1757160648,13746.96998029999,54.09001836000243,52988.792674560005 2025-09-06,12:10:50.000,249,11076952,112165,0,1757160649,13746.646637419988,53.4555966600019,52988.911455600006 2025-09-06,12:10:51.000,249,11076888,112285,0,1757160650,13746.747682069989,54.08296923000307,52989.10709496 2025-09-06,12:10:52.000,249,11076924,112405,0,1757160651,13746.262667750001,55.344763500004774,52989.37959264 2025-09-06,12:10:53.000,249,11076885,112005,0,1757160652,13745.326320660002,56.14131518999784,52989.6101676 2025-09-06,12:10:54.000,249,11076952,112125,0,1757160653,13744.073366999997,55.112142210004095,52989.81279408 2025-09-06,12:10:55.000,249,11076905,112285,0,1757160654,13743.37279075999,53.01150146999862,52989.87567816 2025-09-06,12:10:56.000,249,11076930,112085,0,1757160655,13743.029238949988,50.59364988000016,52989.847729680005 2025-09-06,12:10:57.000,249,11076878,112045,0,1757160656,13742.470125219996,49.09218518999842,52989.847729680005 2025-09-06,12:10:58.000,249,11076953,112205,0,1757160657,13741.884066249993,48.87366216000373,52989.77785848 2025-09-06,12:10:59.000,249,11076937,112085,0,1757160658,13740.99487332999,48.70448304000456,52989.798819840005 2025-09-06,12:11:00.000,249,11076911,112045,0,1757160659,13740.422286979992,47.90793135000422,52989.84074256001 2025-09-06,12:11:01.000,249,11076949,112205,0,1757160660,13740.213461369996,46.491056220002065,52989.88266528 2025-09-06,12:11:02.000,249,11076849,112165,0,1757160661,13739.94400897,44.24238375000277,52989.93856224001 2025-09-06,12:11:03.000,249,11076857,112085,0,1757160662,13739.70150181,42.59288732999994,52989.88965240001 2025-09-06,12:11:04.000,249,11076930,112325,0,1757160663,13740.119153029991,42.41665908000141,52989.90362664 2025-09-06,12:11:05.000,249,11076902,112165,0,1757160664,13740.846674509994,42.5646908100025,52989.81279408 2025-09-06,12:11:06.000,249,11076931,112245,0,1757160665,13742.045737689994,42.59288732999994,52989.79183272001 2025-09-06,12:11:07.000,249,11076890,112165,0,1757160666,13742.914721679997,42.61403471999802,52989.76388424 2025-09-06,12:11:08.000,249,11076849,112125,0,1757160667,13743.648979469996,43.07222817000002,52989.68702592 2025-09-06,12:11:09.000,249,11076913,112245,0,1757160668,13744.376500949998,43.22025990000111,52989.6451032 2025-09-06,12:11:10.000,249,11076933,112445,0,1757160669,13744.746997999995,42.74796819000039,52989.48439944001 2025-09-06,12:11:11.000,249,11076945,112165,0,1757160670,13744.90193313,42.036006059999636,52989.27478584 2025-09-06,12:11:12.000,249,11076928,112125,0,1757160671,13744.61900811,42.19108692000009,52989.13504344 2025-09-06,12:11:13.000,249,11076901,112125,0,1757160672,13744.605535489995,41.93731824000133,52988.86953288 2025-09-06,12:11:14.000,249,11076903,112125,0,1757160673,13744.625744419995,41.44387914000254,52988.701842 2025-09-06,12:11:15.000,249,11076883,112325,0,1757160674,13744.235038439998,40.4006079000028,52988.47825416001 2025-09-06,12:11:16.000,249,11076912,112085,0,1757160675,13743.844332460001,39.089469719998306,52988.14287240001 2025-09-06,12:11:17.000,249,11076890,112125,0,1757160676,13743.59508898999,37.79947892999917,52987.89133608 2025-09-06,12:11:18.000,249,11076884,112165,0,1757160677,13743.58161637,36.69276551999792,52987.60486416 2025-09-06,12:11:19.000,249,11076887,112125,0,1757160678,13744.167675340002,36.86194464000437,52987.49307024001 2025-09-06,12:11:20.000,249,11076873,112285,0,1757160679,13744.82109741,38.31406542000332,52987.479096 2025-09-06,12:11:21.000,249,11076922,112325,0,1757160680,13745.292639109997,40.52749223999854,52987.55595432 2025-09-06,12:11:22.000,249,11076941,112405,0,1757160681,13746.289612989996,42.099448230001144,52987.75159368 2025-09-06,12:11:23.000,249,11076878,112125,0,1757160682,13747.630138679997,42.57173994000186,52988.073001200006 2025-09-06,12:11:24.000,249,11076926,112325,0,1757160683,13748.53954053,41.78223738000088,52988.408382960006 2025-09-06,12:11:25.000,249,11076950,112525,0,1757160684,13749.206435219989,40.44995180999831,52988.75773896 2025-09-06,12:11:26.000,249,11076877,112085,0,1757160685,13749.59040488999,39.06832233000023,52989.03023664001 2025-09-06,12:11:27.000,249,11076903,112085,0,1757160686,13750.331398989998,39.15996101999917,52989.30972144 2025-09-06,12:11:28.000,249,11076886,112165,0,1757160687,13751.537198479993,41.225356110000575,52989.63811608 2025-09-06,12:11:29.000,249,11076877,111845,0,1757160688,13753.25495753,43.34009511000477,52989.97349784 2025-09-06,12:11:30.000,249,11076910,112085,0,1757160689,13754.945771339997,43.97451680999802,52990.32984096 2025-09-06,12:11:31.000,249,11076916,112205,0,1757160690,13756.367132749998,43.50222510000458,52990.70714544001 2025-09-06,12:11:32.000,249,11076846,112125,0,1757160691,13757.330425079992,42.75501731999975,52991.0075916 2025-09-06,12:11:33.000,249,11076894,112205,0,1757160692,13757.849120949999,42.550592550003785,52991.34297336 2025-09-06,12:11:34.000,249,11076953,112125,0,1757160693,13758.09162811,43.0581299100013,52991.62944528 2025-09-06,12:11:35.000,249,11076846,112285,0,1757160694,13758.17246383,42.64928037000209,52991.86700736 2025-09-06,12:11:36.000,249,11076828,112205,0,1757160695,13758.23309062,41.683549560002575,52992.04867248001 2025-09-06,12:11:37.000,249,11076909,112285,0,1757160696,13758.401498369996,40.68962222999835,52992.13950504001 2025-09-06,12:11:38.000,249,11076900,111885,0,1757160697,13758.435179920001,40.10454444000061,52992.2303376 2025-09-06,12:11:39.000,249,11076832,112325,0,1757160698,13759.007766269999,40.132740959998046,52992.2303376 2025-09-06,12:11:40.000,249,11076847,112085,0,1757160699,13759.14922878,39.6604492500046,52992.30719592001 2025-09-06,12:11:41.000,249,11076835,112245,0,1757160700,13759.155965089994,38.82160278000083,52992.2303376 2025-09-06,12:11:42.000,249,11076875,112045,0,1757160701,13759.35131808,37.79947892999917,52992.18142776 2025-09-06,12:11:43.000,249,11076892,112125,0,1757160702,13759.748760369992,36.79850247000286,52992.06264672 2025-09-06,12:11:44.000,249,11076845,112245,0,1757160703,13760.274192549994,35.70588732000033,52991.92290432001 2025-09-06,12:11:45.000,249,11076869,112125,0,1757160704,13760.981505099997,35.45211864000157,52991.75521344001 2025-09-06,12:11:46.000,249,11076912,112045,0,1757160705,13761.70902658,36.44604596999852,52991.69931648 2025-09-06,12:11:47.000,249,11076903,112165,0,1757160706,13762.96871655,37.7289876299983,52991.67835512 2025-09-06,12:11:48.000,249,11076894,112125,0,1757160707,13764.1475708,37.94751066000026,52991.61547104001 2025-09-06,12:11:49.000,249,11076914,111925,0,1757160708,13764.34292378999,38.03914934999921,52991.60848392 2025-09-06,12:11:50.000,249,11076841,112245,0,1757160709,13764.450704750001,38.30701629000396,52991.4617544 2025-09-06,12:11:51.000,249,11076881,112405,0,1757160710,13764.376605339996,38.13078803999815,52991.2870764 2025-09-06,12:11:52.000,249,11076861,112205,0,1757160711,13764.093680319995,37.71488936999958,52991.22419232 2025-09-06,12:11:53.000,249,11076816,112485,0,1757160712,13763.972426739994,37.5950541600032,52991.08444992001 2025-09-06,12:11:54.000,249,11076914,112285,0,1757160713,13764.033053529995,38.278819769999245,52990.91675904001 2025-09-06,12:11:55.000,249,11076912,112085,0,1757160714,13764.598903569997,38.46209715000441,52990.70714544001 2025-09-06,12:11:56.000,249,11076845,112325,0,1757160715,13764.794256560002,38.61012887999823,52990.56041592001 2025-09-06,12:11:57.000,249,11076900,112205,0,1757160716,13764.403550579991,38.567834100002074,52990.364776559996 2025-09-06,12:11:58.000,249,11076836,112125,0,1757160717,13764.24861545,39.6604492500046,52990.19009856 2025-09-06,12:11:59.000,249,11076884,112485,0,1757160718,13764.976136929989,40.88699787000223,52990.04336904 2025-09-06,12:12:00.000,249,11076882,112125,0,1757160719,13765.993319740002,41.11961916000291,52989.98747208001 2025-09-06,12:12:01.000,249,11076874,112325,0,1757160720,13766.902721589991,40.55568876000325,52989.98048496 2025-09-06,12:12:02.000,249,11076920,112165,0,1757160721,13767.300163879998,39.50536839000415,52990.00144632 2025-09-06,12:12:03.000,249,11076837,111845,0,1757160722,13767.279954949998,38.447998889998416,52990.02240768 2025-09-06,12:12:04.000,249,11076904,112165,0,1757160723,13767.145228749992,37.524562860002334,52989.93856224001 2025-09-06,12:12:05.000,249,11076936,112205,0,1757160724,13767.037447789997,36.840797249999014,52989.77087136001 2025-09-06,12:12:06.000,249,11076871,111965,0,1757160725,13767.084601959992,36.03719642999931,52989.631128960005 2025-09-06,12:12:07.000,249,11076872,112125,0,1757160726,13767.65718830999,35.46621690000029,52989.38657976001 2025-09-06,12:12:08.000,249,11076911,112045,0,1757160727,13768.526172299993,35.36047995000263,52989.225876000004 2025-09-06,12:12:09.000,249,11076849,112165,0,1757160728,13769.10549496,35.832771660003345,52989.10709496 2025-09-06,12:12:10.000,249,11076850,112125,0,1757160729,13769.496200939997,36.474242490003235,52988.98132680001 2025-09-06,12:12:11.000,249,11076877,112165,0,1757160730,13770.109205149995,36.876042900003085,52988.792674560005 2025-09-06,12:12:12.000,249,11076878,112085,0,1757160731,13770.392130169996,37.454071560001466,52988.61799656001 2025-09-06,12:12:13.000,249,11076918,112085,0,1757160732,13770.24393135,38.20127933999902,52988.42934432001 2025-09-06,12:12:14.000,249,11076911,112125,0,1757160733,13769.395156289997,38.546686710003996,52988.2476792 2025-09-06,12:12:15.000,249,11076929,112125,0,1757160734,13768.748470529994,38.3986549800029,52987.99614288001 2025-09-06,12:12:16.000,249,11076920,112325,0,1757160735,13769.09875864999,38.13783717000479,52987.82845200001 2025-09-06,12:12:17.000,249,11076919,112125,0,1757160736,13769.543355109992,38.03914934999921,52987.73063232001 2025-09-06,12:12:18.000,249,11076923,112085,0,1757160737,13769.785862269993,38.83570103999955,52987.69569672 2025-09-06,12:12:19.000,249,11076860,112365,0,1757160738,13769.644399759993,40.16798661000212,52987.63979976001 2025-09-06,12:12:20.000,249,11076856,112005,0,1757160739,13769.496200939997,41.72584433999873,52987.64678688 2025-09-06,12:12:21.000,249,11076909,112125,0,1757160740,13769.462519389992,43.12157208000281,52987.64678688 2025-09-06,12:12:22.000,249,11076882,112125,0,1757160741,13769.442310459992,43.80533768999885,52987.61185128001 2025-09-06,12:12:23.000,249,11076872,112165,0,1757160742,13769.913852159989,43.953369419999945,52987.60486416 2025-09-06,12:12:24.000,249,11076864,112085,0,1757160743,13770.36518493,44.09435202000168,52987.55595432 2025-09-06,12:12:25.000,249,11076834,112165,0,1757160744,13770.883880799993,43.579765530004806,52987.48608312 2025-09-06,12:12:26.000,249,11076854,112205,0,1757160745,13771.328477259995,42.69862428000488,52987.43717328 2025-09-06,12:12:27.000,249,11076889,112205,0,1757160746,13771.429521909995,41.58486174000427,52987.39525056001 2025-09-06,12:12:28.000,249,11076877,112165,0,1757160747,13771.449730839995,41.08437350999884,52987.24852104 2025-09-06,12:12:29.000,249,11076914,112085,0,1757160748,13771.40257667,41.83158129000367,52987.03192032 2025-09-06,12:12:30.000,249,11076882,112165,0,1757160749,13771.901063609992,42.58583820000058,52986.85724232 2025-09-06,12:12:31.000,249,11076942,112165,0,1757160750,13772.157043389998,43.26255468000454,52986.54980904 2025-09-06,12:12:32.000,249,11076910,112325,0,1757160751,13771.901063609992,44.50320156000089,52986.36814392001 2025-09-06,12:12:33.000,249,11076891,112285,0,1757160752,13771.57772072999,45.616964100001496,52986.13058184001 2025-09-06,12:12:34.000,249,11076952,112485,0,1757160753,13770.998398069998,46.99154445000022,52985.85109704 2025-09-06,12:12:35.000,249,11076916,112045,0,1757160754,13770.877144489998,48.09825786000147,52985.57161224 2025-09-06,12:12:36.000,249,11076958,112245,0,1757160755,13770.917562349998,47.886783959998866,52985.26417896001 2025-09-06,12:12:37.000,249,11076954,112165,0,1757160756,13770.964716519993,46.843512719999126,52984.97770704001 2025-09-06,12:12:38.000,249,11076874,112045,0,1757160757,13771.011870689988,46.314827970003535,52984.530531360004 2025-09-06,12:12:39.000,249,11076888,112285,0,1757160758,13771.065761169993,45.79319235000003,52984.08335568 2025-09-06,12:12:40.000,249,11076918,112165,0,1757160759,13771.126387959994,45.165819779998856,52983.62220576 2025-09-06,12:12:41.000,249,11076956,112285,0,1757160760,13771.119651649999,44.28467852999893,52983.140094480004 2025-09-06,12:12:42.000,249,11076924,112045,0,1757160761,13770.957980209998,44.36926808999851,52982.58112488001 2025-09-06,12:12:43.000,249,11076932,112205,0,1757160762,13770.816517699997,44.96139501000289,52982.11298784 2025-09-06,12:12:44.000,249,11076909,112245,0,1757160763,13771.180278439999,45.78614322000067,52981.651837920006 2025-09-06,12:12:45.000,249,11076913,111965,0,1757160764,13771.54403918,45.680406270003004,52981.3304304 2025-09-06,12:12:46.000,249,11076910,112085,0,1757160765,13771.914536229997,45.3702445500021,52981.10684256 2025-09-06,12:12:47.000,249,11076863,112045,0,1757160766,13772.089680290002,45.09532847999799,52980.7714608 2025-09-06,12:12:48.000,249,11076933,112245,0,1757160767,13772.359132689999,44.623036770004546,52980.526911600005 2025-09-06,12:12:49.000,249,11076877,112285,0,1757160768,13772.972136899996,44.68647893999878,52980.33127224001 2025-09-06,12:12:50.000,249,11076837,112005,0,1757160769,13773.73333992999,44.38336635000451,52980.11467152001 2025-09-06,12:12:51.000,249,11076938,112325,0,1757160770,13774.231826869996,43.96746767999866,52979.856148080005 2025-09-06,12:12:52.000,249,11076920,112005,0,1757160771,13774.595587609998,44.623036770004546,52979.52775344 2025-09-06,12:12:53.000,249,11076949,112125,0,1757160772,13775.006502519995,45.10237761000462,52979.20634592001 2025-09-06,12:12:54.000,249,11076895,112085,0,1757160773,13775.693606139997,44.764019369999005,52978.912886879996 2025-09-06,12:12:55.000,249,11076919,112165,0,1757160774,13776.528908579996,43.56566726999881,52978.67532480001 2025-09-06,12:12:56.000,249,11076875,111925,0,1757160775,13776.858987769992,42.57173994000186,52978.514621040005 2025-09-06,12:12:57.000,249,11076883,112085,0,1757160776,13776.778152049992,41.65535303999786,52978.298020320006 2025-09-06,12:12:58.000,249,11076834,112165,0,1757160777,13776.52217227,40.61913093000476,52978.1163552 2025-09-06,12:12:59.000,249,11076931,112125,0,1757160778,13776.07083949999,39.6956949000014,52977.892767360005 2025-09-06,12:13:00.000,249,11076917,112125,0,1757160779,13775.727287690002,39.80143184999906,52977.6621924 2025-09-06,12:13:01.000,249,11076931,112125,0,1757160780,13775.30290016,40.97158743000182,52977.32681064 2025-09-06,12:13:02.000,249,11076915,112085,0,1757160781,13775.03344775999,42.69862428000488,52976.87963496001 2025-09-06,12:13:03.000,249,11076899,112125,0,1757160782,13775.11428347999,43.68550248000247,52976.54425320001 2025-09-06,12:13:04.000,249,11076855,112045,0,1757160783,13775.383735880001,43.5163233600033,52976.118038880006 2025-09-06,12:13:05.000,249,11076941,112165,0,1757160784,13776.15167521999,43.05108078000194,52975.8106056 2025-09-06,12:13:06.000,249,11076862,111965,0,1757160785,13777.074549689998,42.87485253000341,52975.51015944 2025-09-06,12:13:07.000,249,11076864,112245,0,1757160786,13777.70102652,43.495175969997945,52975.36342992 2025-09-06,12:13:08.000,249,11076913,112205,0,1757160787,13778.098468809992,44.67942980999942,52975.258623120004 2025-09-06,12:13:09.000,249,11076824,112125,0,1757160788,13778.354448589998,44.96139501000289,52975.111893600006 2025-09-06,12:13:10.000,249,11076885,112045,0,1757160789,13778.246667629988,44.68647893999878,52975.01407392001 2025-09-06,12:13:11.000,249,11076868,112165,0,1757160790,13777.990687849997,44.42566113000066,52974.91625424001 2025-09-06,12:13:12.000,249,11076890,112165,0,1757160791,13777.768389619996,44.0732046300036,52974.79747320001 2025-09-06,12:13:13.000,249,11076864,112125,0,1757160792,13777.626927109995,43.763042910002696,52974.60183384001 2025-09-06,12:13:14.000,249,11076888,112085,0,1757160793,13777.209275889989,43.62206031000096,52974.378246 2025-09-06,12:13:15.000,249,11076875,112045,0,1757160794,13776.5423812,43.67845335000311,52974.105748320006 2025-09-06,12:13:16.000,249,11076961,112245,0,1757160795,13776.09104842999,43.27665294000326,52973.819276400005 2025-09-06,12:13:17.000,249,11076899,111965,0,1757160796,13775.915904369998,43.24140728999919,52973.54677872001 2025-09-06,12:13:18.000,249,11076912,111965,0,1757160797,13775.646451970002,42.783213840004464,52973.267293920006 2025-09-06,12:13:19.000,249,11076954,112165,0,1757160798,13775.666660900002,41.88797432999854,52973.050693200006 2025-09-06,12:13:20.000,249,11076895,112125,0,1757160799,13775.767705550003,41.12666829000227,52972.90396368001 2025-09-06,12:13:21.000,249,11076928,112285,0,1757160800,13776.05063056999,41.14076655000099,52972.813131120005 2025-09-06,12:13:22.000,249,11076886,112205,0,1757160801,13776.650162159996,42.0078095400022,52972.75723416001 2025-09-06,12:13:23.000,249,11076945,112085,0,1757160802,13776.818569909992,43.37534076000156,52972.743259920004 2025-09-06,12:13:24.000,249,11076860,112125,0,1757160803,13776.697316329992,44.61598763999791,52972.61749176001 2025-09-06,12:13:25.000,249,11076886,112005,0,1757160804,13776.495227029991,45.20106543000293,52972.55460768 2025-09-06,12:13:26.000,249,11076820,112005,0,1757160805,13776.19209307999,45.88483103999897,52972.66640160001 2025-09-06,12:13:27.000,249,11076894,112285,0,1757160806,13776.003476399994,45.5817184500047,52972.70832432001 2025-09-06,12:13:28.000,249,11076838,112445,0,1757160807,13775.929376989989,44.72877372000221,52972.862040960004 2025-09-06,12:13:29.000,249,11076850,112125,0,1757160808,13776.185356769995,44.08730289000232,52972.92492504001 2025-09-06,12:13:30.000,249,11076833,111965,0,1757160809,13776.616480609991,43.0228842600045,52973.06466744 2025-09-06,12:13:31.000,249,11076866,112085,0,1757160810,13776.825306220002,41.97961302000476,52973.099603040006 2025-09-06,12:13:32.000,249,11076907,112285,0,1757160811,13776.730997879997,41.415682619997824,52973.0856288 2025-09-06,12:13:33.000,249,11076860,112125,0,1757160812,13776.582799060001,41.83158129000367,52973.02274472001 2025-09-06,12:13:34.000,249,11076878,112005,0,1757160813,13776.468281789996,42.48010125000292,52972.87601520001 2025-09-06,12:13:35.000,249,11076854,112365,0,1757160814,13776.13146628999,42.63518211000337,52972.68037584 2025-09-06,12:13:36.000,249,11076880,112085,0,1757160815,13775.767705550003,42.79026297000382,52972.428839520006 2025-09-06,12:13:37.000,249,11076873,111885,0,1757160816,13775.612770419997,42.98058948000107,52972.27512288 2025-09-06,12:13:38.000,249,11076932,112085,0,1757160817,13775.430890049996,43.00878599999851,52972.044547920006 2025-09-06,12:13:39.000,249,11076919,112165,0,1757160818,13775.16143765,42.77616470999783,52971.79999872001 2025-09-06,12:13:40.000,249,11076874,112125,0,1757160819,13774.770731669989,42.69862428000488,52971.541475280006 2025-09-06,12:13:41.000,249,11076945,112325,0,1757160820,13774.191409009996,42.65632950000145,52971.15019656 2025-09-06,12:13:42.000,249,11076972,111965,0,1757160821,13773.85459350999,42.76206644999911,52970.83577616 2025-09-06,12:13:43.000,249,11076864,111965,0,1757160822,13773.69292206999,42.98763861000043,52970.47244592 2025-09-06,12:13:44.000,249,11076898,112085,0,1757160823,13773.376315499998,43.38238989000092,52970.03924448 2025-09-06,12:13:45.000,249,11076869,112165,0,1757160824,13772.810465459996,43.65730595999776,52969.640978639996 2025-09-06,12:13:46.000,249,11076914,112205,0,1757160825,13771.988635640002,43.68550248000247,52969.25668704 2025-09-06,12:13:47.000,249,11076909,111965,0,1757160826,13771.220696299999,43.98156594000466,52968.93527952 2025-09-06,12:13:48.000,249,11076854,111965,0,1757160827,13770.149623009995,44.32697331000236,52968.49509096001 2025-09-06,12:13:49.000,249,11076877,111885,0,1757160828,13769.348002120001,44.319924180003,52968.131760719996 2025-09-06,12:13:50.000,249,11076868,112165,0,1757160829,13768.79562469999,44.03090985000017,52967.76843048 2025-09-06,12:13:51.000,249,11076882,112285,0,1757160830,13768.694580049989,43.537470750001376,52967.44003584001 2025-09-06,12:13:52.000,249,11076929,112205,0,1757160831,13768.714788979989,43.763042910002696,52967.17452528001 2025-09-06,12:13:53.000,249,11076854,112045,0,1757160832,13768.539644919998,44.24238375000277,52966.90901472 2025-09-06,12:13:54.000,249,11076909,112165,0,1757160833,13767.96705857,44.404513740002585,52966.66446552 2025-09-06,12:13:55.000,249,11076865,112205,0,1757160834,13767.253009710003,44.55959460000304,52966.343058000006 2025-09-06,12:13:56.000,249,11076922,112125,0,1757160835,13766.242563209998,44.623036770004546,52966.0635732 2025-09-06,12:13:57.000,249,11076893,112285,0,1757160836,13765.616086379996,44.54549634000432,52965.6792816 2025-09-06,12:13:58.000,249,11076958,112245,0,1757160837,13765.50830542,44.49615243000153,52965.32992560001 2025-09-06,12:13:59.000,249,11076843,112205,0,1757160838,13765.851857230002,44.26353114000085,52965.02947944 2025-09-06,12:14:00.000,249,11076877,112165,0,1757160839,13765.757548889997,43.896976379997795,52964.79191736 2025-09-06,12:14:01.000,249,11076940,112125,0,1757160840,13765.784494129992,43.41058640999836,52964.55435528 2025-09-06,12:14:02.000,249,11076919,112045,0,1757160841,13766.080891769998,43.10042469000473,52964.34474168 2025-09-06,12:14:03.000,249,11076868,112085,0,1757160842,13766.80841325,42.60698558999866,52964.072244 2025-09-06,12:14:04.000,249,11076888,112565,0,1757160843,13767.387735909993,41.683549560002575,52963.79974632001 2025-09-06,12:14:05.000,249,11076932,111965,0,1757160844,13767.455099009989,40.21733052000491,52963.611094080006 2025-09-06,12:14:06.000,249,11076873,111965,0,1757160845,13767.253009710003,38.76520973999868,52963.39449336001 2025-09-06,12:14:07.000,249,11076909,112165,0,1757160846,13766.68042335999,37.89816675000475,52963.24077672 2025-09-06,12:14:08.000,249,11076876,112125,0,1757160847,13766.013528670002,37.284892440002295,52963.06609872 2025-09-06,12:14:09.000,249,11076892,111805,0,1757160848,13765.21864408999,36.62227422000433,52962.92635632 2025-09-06,12:14:10.000,249,11076853,112365,0,1757160849,13764.01958090999,36.008999910001876,52962.75866544 2025-09-06,12:14:11.000,249,11076894,112285,0,1757160850,13762.88788083,35.332283429997915,52962.54905184 2025-09-06,12:14:12.000,249,11076881,112125,0,1757160851,13762.564537949998,34.25376654000138,52962.33943824001 2025-09-06,12:14:13.000,249,11076887,112325,0,1757160852,13762.94177130999,33.60524658000213,52962.09488904001 2025-09-06,12:14:14.000,249,11076839,112005,0,1757160853,13763.460467179997,33.59819745000277,52961.92021104 2025-09-06,12:14:15.000,249,11076875,111925,0,1757160854,13763.804018989998,34.105734810000286,52961.82239136 2025-09-06,12:14:16.000,249,11076932,111845,0,1757160855,13763.891591019994,34.556879130002926,52961.75252016 2025-09-06,12:14:17.000,249,11076911,112125,0,1757160856,13763.93874518999,35.12785866000195,52961.70361032 2025-09-06,12:14:18.000,249,11076865,112165,0,1757160857,13764.235142829995,35.44506951000221,52961.766494400006 2025-09-06,12:14:19.000,249,11076913,112085,0,1757160858,13764.558485709997,35.388676470000064,52961.85033984 2025-09-06,12:14:20.000,249,11076880,112405,0,1757160859,13764.780783939997,35.212448220001534,52961.87828832 2025-09-06,12:14:21.000,249,11076908,112165,0,1757160860,13765.27927087999,34.7260582500021,52962.0110436 2025-09-06,12:14:22.000,249,11076906,112325,0,1757160861,13766.006792359993,34.32425784000225,52961.99706936 2025-09-06,12:14:23.000,249,11076871,112285,0,1757160862,13766.72084121999,34.803598680002324,52961.983095120006 2025-09-06,12:14:24.000,249,11076927,112365,0,1757160863,13767.232800780002,35.790476879999915,52962.1158504 2025-09-06,12:14:25.000,249,11076855,112285,0,1757160864,13767.80538713,36.29096510999807,52962.1158504 2025-09-06,12:14:26.000,249,11076899,112165,0,1757160865,13768.83604255999,36.1217859899989,52962.28354128 2025-09-06,12:14:27.000,249,11076865,112165,0,1757160866,13769.691553930003,35.90326296000421,52962.31148976001 2025-09-06,12:14:28.000,249,11076917,112125,0,1757160867,13770.048578359994,36.199326419999124,52962.44424504 2025-09-06,12:14:29.000,249,11076858,112165,0,1757160868,13770.088996219994,36.68571638999856,52962.52110336 2025-09-06,12:14:30.000,249,11076863,112045,0,1757160869,13769.987951569994,37.002927239998826,52962.500142 2025-09-06,12:14:31.000,249,11076855,112205,0,1757160870,13769.833016439989,37.461120690000826,52962.54905184 2025-09-06,12:14:32.000,249,11076923,111965,0,1757160871,13769.866697989994,38.102591520000715,52962.6398844 2025-09-06,12:14:33.000,249,11076824,112125,0,1757160872,13769.866697989994,38.25062325000181,52962.62591016001 2025-09-06,12:14:34.000,249,11076923,112125,0,1757160873,13770.05531466999,38.18013195000094,52962.67482000001 2025-09-06,12:14:35.000,249,11076840,112205,0,1757160874,13770.452756959996,38.1871810800003,52962.72372984001 2025-09-06,12:14:36.000,249,11076860,111805,0,1757160875,13770.520120059991,38.151935430003505,52962.80757528 2025-09-06,12:14:37.000,249,11076841,112085,0,1757160876,13770.897353419998,38.30701629000396,52962.91238208001 2025-09-06,12:14:38.000,249,11076942,112245,0,1757160877,13771.207223679994,38.384556720004184,52963.17789264001 2025-09-06,12:14:39.000,249,11076884,112125,0,1757160878,13771.328477259995,38.504391930000565,52963.36654488001 2025-09-06,12:14:40.000,249,11076843,112325,0,1757160879,13771.328477259995,38.35636019999947,52963.611094080006 2025-09-06,12:14:41.000,249,11076908,112325,0,1757160880,13771.48341239,37.79947892999917,52963.82070768001 2025-09-06,12:14:42.000,249,11076872,112085,0,1757160881,13771.638347519991,37.33423634999781,52964.05826976 2025-09-06,12:14:43.000,249,11076893,112165,0,1757160882,13771.773073719996,37.02407463000418,52964.23294776001 2025-09-06,12:14:44.000,249,11076917,112005,0,1757160883,13771.746128480001,36.55178292000346,52964.44256136001 2025-09-06,12:14:45.000,249,11076892,111965,0,1757160884,13771.766337410001,36.11473685999954,52964.63820072001 2025-09-06,12:14:46.000,249,11076886,112045,0,1757160885,13771.880854679992,36.0865403400021,52964.72204616 2025-09-06,12:14:47.000,249,11076867,112165,0,1757160886,13772.022317189992,36.424898580000445,52964.882749920005 2025-09-06,12:14:48.000,249,11076832,112245,0,1757160887,13771.826964200001,36.79850247000286,52964.94563400001 2025-09-06,12:14:49.000,249,11076944,112165,0,1757160888,13771.58445704,37.71488936999958,52964.95262112001 2025-09-06,12:14:50.000,249,11076887,112325,0,1757160889,13771.41604928999,38.70176757000445,52964.95262112001 2025-09-06,12:14:51.000,249,11076890,112285,0,1757160890,13771.348686189995,39.378484050001134,52964.95262112001 2025-09-06,12:14:52.000,249,11076924,112125,0,1757160891,13770.392130169996,40.33011660000193,52964.95960824 2025-09-06,12:14:53.000,249,11076924,112165,0,1757160892,13769.671345000002,41.18306133000442,52964.80589160001 2025-09-06,12:14:54.000,249,11076886,112045,0,1757160893,13769.422101529992,42.0078095400022,52964.715059040005 2025-09-06,12:14:55.000,249,11076864,112005,0,1757160894,13769.071813409995,42.33911865000118,52964.63820072001 2025-09-06,12:14:56.000,249,11076869,111925,0,1757160895,13769.031395549995,42.51534689999971,52964.54038104001 2025-09-06,12:14:57.000,249,11076879,112005,0,1757160896,13769.08528603,42.543543420004426,52964.51243256 2025-09-06,12:14:58.000,249,11076885,112165,0,1757160897,13769.12570389,42.19108692000009,52964.44256136001 2025-09-06,12:14:59.000,249,11076833,112085,0,1757160898,13769.617454519997,41.47207565999997,52964.40762576 2025-09-06,12:15:00.000,249,11076849,112085,0,1757160899,13770.452756959996,40.80240831000265,52964.33775456 2025-09-06,12:15:01.000,249,11076919,112205,0,1757160900,13770.924298659993,41.450928270001896,52964.3866644 2025-09-06,12:15:02.000,249,11076853,112165,0,1757160901,13770.984925449993,42.148792140003934,52964.42160000001 2025-09-06,12:15:03.000,249,11076834,112125,0,1757160902,13770.789572460002,42.24043083000288,52964.46352272 2025-09-06,12:15:04.000,249,11076866,111885,0,1757160903,13770.472965889996,41.852728680001746,52964.379677280005 2025-09-06,12:15:05.000,249,11076944,112165,0,1757160904,13770.17656824999,41.14076655000099,52964.35871592 2025-09-06,12:15:06.000,249,11076867,112165,0,1757160905,13769.839752749998,40.27372355999978,52964.35172880001 2025-09-06,12:15:07.000,249,11076834,112045,0,1757160906,13769.334529499996,39.448975350002,52964.12115384 2025-09-06,12:15:08.000,249,11076863,112165,0,1757160907,13768.829306249994,38.58193236000079,52963.93948872001 2025-09-06,12:15:09.000,249,11076849,112125,0,1757160908,13768.492490750003,38.1871810800003,52963.58314560001 2025-09-06,12:15:10.000,249,11076896,112125,0,1757160909,13768.627216949993,38.377507590004825,52963.1639184 2025-09-06,12:15:11.000,249,11076929,112085,0,1757160910,13768.681107429999,38.93438885999785,52962.75866544 2025-09-06,12:15:12.000,249,11076928,112005,0,1757160911,13768.371237170002,39.315041879999626,52962.37437384 2025-09-06,12:15:13.000,249,11076896,112005,0,1757160912,13767.96032225999,39.47717186999944,52961.99008224 2025-09-06,12:15:14.000,249,11076935,111845,0,1757160913,13768.162411559992,39.67454751000332,52961.626752000004 2025-09-06,12:15:15.000,249,11076817,112125,0,1757160914,13768.580062779998,40.07634792000317,52961.27040888 2025-09-06,12:15:16.000,249,11076872,112245,0,1757160915,13769.253693779996,40.89404700000159,52960.928040000006 2025-09-06,12:15:17.000,249,11076897,112045,0,1757160916,13769.698290239998,41.457977400001255,52960.67650368 2025-09-06,12:15:18.000,249,11076864,111725,0,1757160917,13770.08225991,41.59191087000363,52960.36208328 2025-09-06,12:15:19.000,249,11076876,112245,0,1757160918,13770.16309563,41.59191087000363,52960.06163712001 2025-09-06,12:15:20.000,249,11076917,112165,0,1757160919,13769.893643229989,41.11961916000291,52959.87298488001 2025-09-06,12:15:21.000,249,11076909,112205,0,1757160920,13770.21698610999,40.76011352999922,52959.66337128 2025-09-06,12:15:22.000,249,11076872,112005,0,1757160921,13770.607692090001,40.34421486000065,52959.54459024 2025-09-06,12:15:23.000,249,11076833,112245,0,1757160922,13770.715473049997,40.26667443000042,52959.45375768 2025-09-06,12:15:24.000,249,11076904,112165,0,1757160923,13770.661582569992,40.13979009000468,52959.23715696 2025-09-06,12:15:25.000,249,11076896,111925,0,1757160924,13770.533592679996,40.062249660004454,52959.083440320006 2025-09-06,12:15:26.000,249,11076839,112005,0,1757160925,13770.28434921,39.998807490002946,52958.894788080004 2025-09-06,12:15:27.000,249,11076815,112365,0,1757160926,13770.088996219994,39.65340011999797,52958.62229040001 2025-09-06,12:15:28.000,249,11076818,112005,0,1757160927,13769.812807509988,39.371434920001775,52958.53844496 2025-09-06,12:15:29.000,249,11076848,112205,0,1757160928,13770.01489680999,39.39963143999921,52958.244985920006 2025-09-06,12:15:30.000,249,11076897,112085,0,1757160929,13770.311294449995,39.836677500003134,52958.0633208 2025-09-06,12:15:31.000,249,11076815,112445,0,1757160930,13770.533592679996,40.245527040002344,52957.98646248 2025-09-06,12:15:32.000,249,11076933,112285,0,1757160931,13770.984925449993,40.68962222999835,52957.853707199996 2025-09-06,12:15:33.000,249,11076874,112005,0,1757160932,13771.065761169993,41.401584359999106,52958.00043672001 2025-09-06,12:15:34.000,249,11076952,112045,0,1757160933,13771.26111416,41.78223738000088,52958.021398079996 2025-09-06,12:15:35.000,249,11076858,112165,0,1757160934,13771.611402279996,41.401584359999106,52958.077295040006 2025-09-06,12:15:36.000,249,11076865,112165,0,1757160935,13772.251351729989,40.71781875000306,52958.14716624001 2025-09-06,12:15:37.000,249,11076903,112205,0,1757160936,13772.938455349991,40.13979009000468,52958.189088959996 2025-09-06,12:15:38.000,249,11076911,112125,0,1757160937,13773.295479779998,40.21028138999827,52958.28690864001 2025-09-06,12:15:39.000,249,11076838,112245,0,1757160938,13773.490832769989,40.372411379998084,52958.25197304 2025-09-06,12:15:40.000,249,11076886,112405,0,1757160939,13773.659240519999,40.07634792000317,52958.25896016 2025-09-06,12:15:41.000,249,11076927,112205,0,1757160940,13773.847857199995,39.64635098999861,52958.224024560004 2025-09-06,12:15:42.000,249,11076916,112205,0,1757160941,13774.009528639996,39.3361892699977,52958.21703744001 2025-09-06,12:15:43.000,249,11076839,112325,0,1757160942,13773.83438457999,39.329140139998344,52958.11223064 2025-09-06,12:15:44.000,249,11076845,112045,0,1757160943,13773.052972619997,39.97061096999823,52958.03537232 2025-09-06,12:15:45.000,249,11076904,112125,0,1757160944,13772.210933869988,40.71781875000306,52957.88165568001 2025-09-06,12:15:46.000,249,11076908,112045,0,1757160945,13771.752864789996,40.78126092000457,52957.76287464001 2025-09-06,12:15:47.000,249,11076858,112125,0,1757160946,13771.68550169,40.590934410000045,52957.66505496001 2025-09-06,12:15:48.000,249,11076865,112205,0,1757160947,13771.55751179999,40.20323225999891,52957.553261040004 2025-09-06,12:15:49.000,249,11076899,112165,0,1757160948,13771.368895119995,39.836677500003134,52957.44845424001 2025-09-06,12:15:50.000,249,11076930,112245,0,1757160949,13771.44299453,39.38553318000049,52957.34364744 2025-09-06,12:15:51.000,249,11076827,112005,0,1757160950,13771.901063609992,38.80750452000211,52957.217879280004 2025-09-06,12:15:52.000,249,11076922,112485,0,1757160951,13772.237879109998,38.70176757000445,52957.071149760006 2025-09-06,12:15:53.000,249,11076834,111805,0,1757160952,13772.608376159995,38.76520973999868,52956.9803172 2025-09-06,12:15:54.000,249,11076864,112365,0,1757160953,13772.66226664,39.25864884000475,52956.8405748 2025-09-06,12:15:55.000,249,11076931,112125,0,1757160954,13772.338923759999,39.730940549998195,52956.714806640004 2025-09-06,12:15:56.000,249,11076855,111845,0,1757160955,13771.61813858999,39.9424144500008,52956.616986960005 2025-09-06,12:15:57.000,249,11076906,112125,0,1757160956,13770.877144489998,39.73798968000483,52956.47724456 2025-09-06,12:15:58.000,249,11076881,112085,0,1757160957,13770.40560279,39.2375014499994,52956.30955368 2025-09-06,12:15:59.000,249,11076866,112165,0,1757160958,13770.08225991,38.80045539000275,52956.10692720001 2025-09-06,12:16:00.000,249,11076885,112245,0,1757160959,13769.745444409993,38.66652192000038,52956.00910752001 2025-09-06,12:16:01.000,249,11076861,112165,0,1757160960,13769.294111639996,38.680620179999096,52955.827442400005 2025-09-06,12:16:02.000,249,11076905,112125,0,1757160961,13768.910141969995,38.962585380002565,52955.610841680005 2025-09-06,12:16:03.000,249,11076858,112045,0,1757160962,13768.512699679988,39.22340319000068,52955.26847280001 2025-09-06,12:16:04.000,249,11076886,112245,0,1757160963,13768.398182409997,39.4842209999988,52954.98200088001 2025-09-06,12:16:05.000,249,11076892,112245,0,1757160964,13767.98053118999,39.907168800004,52954.702516080004 2025-09-06,12:16:06.000,249,11076917,112125,0,1757160965,13767.199119229997,40.16093748000276,52954.42303128 2025-09-06,12:16:07.000,249,11076849,112205,0,1757160966,13766.78820432,40.647327450002194,52954.09463664001 2025-09-06,12:16:08.000,249,11076846,112285,0,1757160967,13766.61979656999,41.8950234599979,52953.68938368001 2025-09-06,12:16:09.000,249,11076864,112325,0,1757160968,13766.794940629996,43.311898590000055,52953.333040560006 2025-09-06,12:16:10.000,249,11076895,112085,0,1757160969,13767.064393029992,44.05205723999825,52952.94874896001 2025-09-06,12:16:11.000,249,11076864,111965,0,1757160970,13767.071129340002,44.580741990001115,52952.494586160006 2025-09-06,12:16:12.000,249,11076947,112245,0,1757160971,13766.902721589991,44.82746154000051,52952.08234608001 2025-09-06,12:16:13.000,249,11076842,112205,0,1757160972,13766.592851329995,45.06713196000055,52951.73299008 2025-09-06,12:16:14.000,249,11076884,112205,0,1757160973,13766.323398929999,45.215163690001646,52951.41158256001 2025-09-06,12:16:15.000,249,11076878,112165,0,1757160974,13766.202145349998,45.10237761000462,52950.99235536 2025-09-06,12:16:16.000,249,11076946,112285,0,1757160975,13766.269508449994,45.031886310003756,52950.63601224 2025-09-06,12:16:17.000,249,11076847,112125,0,1757160976,13766.52548823,44.82746154000051,52950.25172064 2025-09-06,12:16:18.000,249,11076881,112045,0,1757160977,13766.673687049995,44.97549327000161,52949.90236464001 2025-09-06,12:16:19.000,249,11076928,112165,0,1757160978,13766.774731699996,45.574669319998065,52949.476150320006 2025-09-06,12:16:20.000,249,11076880,112165,0,1757160979,13766.55916977999,45.88483103999897,52949.05692312 2025-09-06,12:16:21.000,249,11076866,112165,0,1757160980,13766.47833405999,45.3702445500021,52948.62372168 2025-09-06,12:16:22.000,249,11076887,112325,0,1757160981,13766.58611502,44.65123329000198,52948.22545584001 2025-09-06,12:16:23.000,249,11076913,112085,0,1757160982,13766.56590609,44.03090985000017,52947.778280160004 2025-09-06,12:16:24.000,249,11076918,112325,0,1757160983,13766.55916977999,43.65730595999776,52947.54071808 2025-09-06,12:16:25.000,249,11076906,112365,0,1757160984,13766.613060259995,43.47402857999987,52947.21232344 2025-09-06,12:16:26.000,249,11076857,112125,0,1757160985,13766.52548823,43.10042469000473,52946.92585152 2025-09-06,12:16:27.000,249,11076855,112165,0,1757160986,13765.973110810002,42.52239602999907,52946.73021216 2025-09-06,12:16:28.000,249,11076940,112125,0,1757160987,13765.784494129992,41.71879520999937,52946.58348264 2025-09-06,12:16:29.000,249,11076932,112125,0,1757160988,13766.262772139999,41.450928270001896,52946.49265008 2025-09-06,12:16:30.000,249,11076940,112005,0,1757160989,13766.990293620001,41.7963356399996,52946.387843280005 2025-09-06,12:16:31.000,249,11076864,112045,0,1757160990,13767.66392462,42.444855599998846,52946.29701072 2025-09-06,12:16:32.000,249,11076905,112045,0,1757160991,13768.371237170002,42.86780340000405,52946.255088 2025-09-06,12:16:33.000,249,11076912,112125,0,1757160992,13769.112231269995,43.354193370003486,52946.1852168 2025-09-06,12:16:34.000,249,11076916,112445,0,1757160993,13769.967742639994,43.62910944000032,52946.10835848 2025-09-06,12:16:35.000,249,11076909,111805,0,1757160994,13770.654846259997,44.24238375000277,52946.20617816 2025-09-06,12:16:36.000,249,11076852,112125,0,1757160995,13771.34194988,44.4538576499981,52946.1502812 2025-09-06,12:16:37.000,249,11076842,112325,0,1757160996,13772.109889220003,44.587791120000475,52946.22713952 2025-09-06,12:16:38.000,249,11076853,111965,0,1757160997,13772.810465459996,45.19401630000357,52946.255088 2025-09-06,12:16:39.000,249,11076869,112405,0,1757160998,13773.7804941,45.79319235000003,52946.34592056 2025-09-06,12:16:40.000,249,11076902,112165,0,1757160999,13775.060393,45.666308010004286,52946.42277888 2025-09-06,12:16:41.000,249,11076944,112165,0,1757161000,13775.956322229998,46.089255810002214,52946.555534160005 2025-09-06,12:16:42.000,249,11076876,112125,0,1757161001,13776.52217227,46.27958231999946,52946.61143112 2025-09-06,12:16:43.000,249,11076946,112285,0,1757161002,13777.222748509994,46.23728754000331,52946.793096240006 2025-09-06,12:16:44.000,249,11076924,112165,0,1757161003,13778.031105709997,45.905978430004325,52946.97476136 2025-09-06,12:16:45.000,249,11076880,112205,0,1757161004,13778.73168194999,45.3702445500021,52947.20533632 2025-09-06,12:16:46.000,249,11076882,112285,0,1757161005,13779.061761140001,44.411562870001944,52947.49879536 2025-09-06,12:16:47.000,249,11076868,112205,0,1757161006,13779.358158779993,43.12157208000281,52947.79225440001 2025-09-06,12:16:48.000,249,11076879,112165,0,1757161007,13779.445730809988,42.87485253000341,52948.08571344001 2025-09-06,12:16:49.000,249,11076869,112245,0,1757161008,13779.742128449994,43.22025990000111,52948.27436568001 2025-09-06,12:16:50.000,249,11076912,112165,0,1757161009,13780.193461219991,43.24140728999919,52948.53987624001 2025-09-06,12:16:51.000,249,11076936,112165,0,1757161010,13780.227142769996,43.48107770999923,52948.76346408 2025-09-06,12:16:52.000,249,11076907,112165,0,1757161011,13780.287769559996,43.128621210002166,52948.99403904001 2025-09-06,12:16:53.000,249,11076884,111845,0,1757161012,13780.483122550002,42.501248640000995,52949.16172992001 2025-09-06,12:16:54.000,249,11076916,112205,0,1757161013,13780.779520189993,41.916170850003255,52949.41326624 2025-09-06,12:16:55.000,249,11076915,112245,0,1757161014,13781.0557089,41.641254779999144,52949.58095712 2025-09-06,12:16:56.000,249,11076918,112365,0,1757161015,13781.27127081999,41.14076655000099,52949.77659648 2025-09-06,12:16:57.000,249,11076869,112165,0,1757161016,13781.944901819988,40.38650964000408,52949.95127448001 2025-09-06,12:16:58.000,249,11076869,112045,0,1757161017,13782.854303669992,39.46307361000072,52950.18184944 2025-09-06,12:16:59.000,249,11076842,112125,0,1757161018,13783.817596,38.75816060999932,52950.32159184 2025-09-06,12:17:00.000,249,11076935,112485,0,1757161019,13784.181356740002,39.3502875300037,52950.5172312 2025-09-06,12:17:01.000,249,11076869,112125,0,1757161020,13784.63268951,40.44995180999831,52950.677934960004 2025-09-06,12:17:02.000,249,11076878,112205,0,1757161021,13785.238957410002,41.48617391999869,52950.83863872001 2025-09-06,12:17:03.000,249,11076907,112205,0,1757161022,13785.818280069994,42.29682386999775,52950.99934248 2025-09-06,12:17:04.000,249,11076882,112045,0,1757161023,13786.478438450002,42.910098180000205,52951.181007600004 2025-09-06,12:17:05.000,249,11076876,112125,0,1757161024,13786.963452769989,43.727797259998624,52951.36267272001 2025-09-06,12:17:06.000,249,11076864,112165,0,1757161025,13787.22616885999,44.16484332000255,52951.537350720006 2025-09-06,12:17:07.000,249,11076938,112285,0,1757161026,13787.542775429996,44.06615550000424,52951.72600296001 2025-09-06,12:17:08.000,249,11076953,112045,0,1757161027,13787.818964140002,43.83353421000356,52951.823822640006 2025-09-06,12:17:09.000,249,11076893,112325,0,1757161028,13788.169252259999,43.39648814999964,52951.91465520001 2025-09-06,12:17:10.000,249,11076896,112165,0,1757161029,13788.41175942,42.74091906000103,52952.06138472001 2025-09-06,12:17:11.000,249,11076869,112485,0,1757161030,13788.54648561999,41.95141650000005,52952.07535896 2025-09-06,12:17:12.000,249,11076929,112165,0,1757161031,13788.67447551,41.16191393999907,52952.22907560001 2025-09-06,12:17:13.000,249,11076856,112045,0,1757161032,13788.687948129991,40.464050070004305,52952.31990816001 2025-09-06,12:17:14.000,249,11076848,112325,0,1757161033,13788.519540379995,40.231428780003625,52952.34086952 2025-09-06,12:17:15.000,249,11076880,112165,0,1757161034,13788.398286799995,40.16798661000212,52952.31292104 2025-09-06,12:17:16.000,249,11076934,112005,0,1757161035,13788.337660009995,40.4006079000028,52952.31990816001 2025-09-06,12:17:17.000,249,11076952,112005,0,1757161036,13788.647530269991,40.414706160001515,52952.34785664001 2025-09-06,12:17:18.000,249,11076918,112445,0,1757161037,13788.916982670002,40.26667443000042,52952.208114240006 2025-09-06,12:17:19.000,249,11076920,112085,0,1757161038,13789.132544589993,39.998807490002946,52952.15221728001 2025-09-06,12:17:20.000,249,11076875,112125,0,1757161039,13789.166226139998,39.64635098999861,52952.16619152 2025-09-06,12:17:21.000,249,11076859,112125,0,1757161040,13788.977609460002,39.47717186999944,52952.06837184 2025-09-06,12:17:22.000,249,11076898,112005,0,1757161041,13788.842883259997,39.65340011999797,52951.94260368001 2025-09-06,12:17:23.000,249,11076885,112085,0,1757161042,13788.69468444,40.224379650004266,52951.91465520001 2025-09-06,12:17:24.000,249,11076884,112205,0,1757161043,13788.068207609998,41.267650890004006,52951.74696432001 2025-09-06,12:17:25.000,249,11076867,112205,0,1757161044,13787.39457661,42.268627350000315,52951.67709312001 2025-09-06,12:17:26.000,249,11076869,112165,0,1757161045,13787.09144266,43.14976860000024,52951.50940224001 2025-09-06,12:17:27.000,249,11076850,112205,0,1757161046,13786.963452769989,43.896976379997795,52951.32773712 2025-09-06,12:17:28.000,249,11076915,112125,0,1757161047,13786.98366169999,44.19303983999998,52951.22991744 2025-09-06,12:17:29.000,249,11076904,112125,0,1757161048,13786.566010479997,44.25648201000149,52950.964406880004 2025-09-06,12:17:30.000,249,11076914,112165,0,1757161049,13785.87217055,44.24943288000213,52950.747806160005 2025-09-06,12:17:31.000,249,11076862,112125,0,1757161050,13785.158121690001,44.03795897999953,52950.47530848001 2025-09-06,12:17:32.000,249,11076841,112405,0,1757161051,13784.417127589993,43.69255161000183,52950.23774640001 2025-09-06,12:17:33.000,249,11076965,112205,0,1757161052,13783.64918824999,43.41763553999772,52949.958261600004 2025-09-06,12:17:34.000,249,11076873,112565,0,1757161053,13782.982293560002,43.403537279999,52949.63685408001 2025-09-06,12:17:35.000,249,11076865,112245,0,1757161054,13782.42991613999,43.255505549997906,52949.42025336 2025-09-06,12:17:36.000,249,11076961,112125,0,1757161055,13781.978583369993,42.74091906000103,52949.09185872001 2025-09-06,12:17:37.000,249,11076864,112285,0,1757161056,13781.446414879996,42.36026603999926,52948.833335280004 2025-09-06,12:17:38.000,249,11076880,112125,0,1757161057,13781.123071999995,42.444855599998846,52948.50494064 2025-09-06,12:17:39.000,249,11076883,112325,0,1757161058,13780.941191629994,42.451904729998205,52948.19750736 2025-09-06,12:17:40.000,249,11076921,112125,0,1757161059,13780.96813686999,42.268627350000315,52947.90404832 2025-09-06,12:17:41.000,249,11076885,112405,0,1757161060,13781.11633569,41.88797432999854,52947.49180824 2025-09-06,12:17:42.000,249,11076922,112325,0,1757161061,13781.06918151999,41.19011046000378,52947.20533632 2025-09-06,12:17:43.000,249,11076862,112085,0,1757161062,13781.0557089,40.52749223999854,52946.9188644 2025-09-06,12:17:44.000,249,11076862,112325,0,1757161063,13780.813201739998,40.005856620002305,52946.59046976 2025-09-06,12:17:45.000,249,11076894,112165,0,1757161064,13780.671739229998,39.25159970999812,52946.387843280005 2025-09-06,12:17:46.000,249,11076875,112285,0,1757161065,13780.456177309992,38.447998889998416,52946.08739712 2025-09-06,12:17:47.000,249,11076927,112325,0,1757161066,13780.281033250001,37.82062632000452,52945.898744879996 2025-09-06,12:17:48.000,249,11076883,111805,0,1757161067,13779.93748144,37.61620155000128,52945.64720856 2025-09-06,12:17:49.000,249,11076856,112485,0,1757161068,13779.614138559999,37.43997330000275,52945.36772376 2025-09-06,12:17:50.000,249,11076904,112125,0,1757161069,13779.196487339992,37.12276245000248,52945.095226080004 2025-09-06,12:17:51.000,249,11076925,112205,0,1757161070,13778.785572429995,36.62227422000433,52944.82272840001 2025-09-06,12:17:52.000,249,11076937,111965,0,1757161071,13778.495911099999,36.192277289999765,52944.543243600005 2025-09-06,12:17:53.000,249,11076934,112005,0,1757161072,13778.179304529993,35.959655999999086,52944.29869440001 2025-09-06,12:17:54.000,249,11076939,112165,0,1757161073,13777.943533680002,35.663592540004174,52944.110042160006 2025-09-06,12:17:55.000,249,11076871,112125,0,1757161074,13777.424837809995,35.54375733000052,52943.9493384 2025-09-06,12:17:56.000,249,11076898,112125,0,1757161075,13776.926350870002,35.205399090002174,52943.823570240005 2025-09-06,12:17:57.000,249,11076887,112205,0,1757161076,13776.879196699992,34.86704085000383,52943.78863464 2025-09-06,12:17:58.000,249,11076863,111965,0,1757161077,13777.505673529995,34.37360174999776,52943.78164752 2025-09-06,12:17:59.000,249,11076909,112045,0,1757161078,13778.233195009998,34.13393132999772,52943.78164752 2025-09-06,12:18:00.000,249,11076931,112045,0,1757161079,13778.745154569995,34.098685680000926,52943.83754448 2025-09-06,12:18:01.000,249,11076971,112125,0,1757161080,13779.277323059992,34.098685680000926,52943.823570240005 2025-09-06,12:18:02.000,249,11076926,112165,0,1757161081,13780.13283442999,34.12688219999836,52943.86549296001 2025-09-06,12:18:03.000,249,11076889,112165,0,1757161082,13780.96813686999,33.513607890003186,52943.90741568 2025-09-06,12:18:04.000,249,11076886,112165,0,1757161083,13781.533986909992,33.18934791000356,52943.95632552 2025-09-06,12:18:05.000,249,11076918,111965,0,1757161084,13781.540723220001,33.18934791000356,52944.06811944 2025-09-06,12:18:06.000,249,11076954,112525,0,1757161085,13780.90751007999,33.58409919000405,52944.16593912 2025-09-06,12:18:07.000,249,11076886,112165,0,1757161086,13780.334923729992,33.61229571000149,52944.18690048 2025-09-06,12:18:08.000,249,11076912,112365,0,1757161087,13780.03852609,33.3162322499993,52944.18690048 2025-09-06,12:18:09.000,249,11076927,112205,0,1757161088,13780.065471329995,33.14705313000013,52944.29869440001 2025-09-06,12:18:10.000,249,11076912,112005,0,1757161089,13780.314714799992,33.20344617000228,52944.34061712 2025-09-06,12:18:11.000,249,11076931,112205,0,1757161090,13780.611112439998,34.03524350999942,52944.34760424001 2025-09-06,12:18:12.000,249,11076848,112165,0,1757161091,13780.867092219989,35.09966214000451,52944.41747544001 2025-09-06,12:18:13.000,249,11076910,112405,0,1757161092,13781.07591783,35.90326296000421,52944.424462560004 2025-09-06,12:18:14.000,249,11076885,112205,0,1757161093,13781.062445209995,36.9253868099986,52944.39651408001 2025-09-06,12:18:15.000,249,11076871,112125,0,1757161094,13781.001818419994,37.80652805999853,52944.28472016 2025-09-06,12:18:16.000,249,11076966,112445,0,1757161095,13780.99508211,38.046198479998566,52944.27074592001 2025-09-06,12:18:17.000,249,11076861,112245,0,1757161096,13781.594613699992,37.919314140002825,52944.2637588 2025-09-06,12:18:18.000,249,11076922,112205,0,1757161097,13782.443388759995,37.21440114000143,52944.34061712 2025-09-06,12:18:19.000,249,11076902,112125,0,1757161098,13782.921666770002,36.76325681999879,52944.445423920006 2025-09-06,12:18:20.000,249,11076850,112205,0,1757161099,13783.170910239998,36.74915856000007,52944.43843680001 2025-09-06,12:18:21.000,249,11076917,112285,0,1757161100,13783.197855479993,37.235548529999505,52944.38253984 2025-09-06,12:18:22.000,249,11076834,112125,0,1757161101,13783.164173929988,37.85587197000132,52944.29869440001 2025-09-06,12:18:23.000,249,11076941,111965,0,1757161102,13783.224800719989,38.36340932999883,52944.2637588 2025-09-06,12:18:24.000,249,11076936,112285,0,1757161103,13783.292163819999,38.65947279000102,52944.05414520001 2025-09-06,12:18:25.000,249,11076862,112165,0,1757161104,13783.52793466999,38.8920940800017,52943.83754448 2025-09-06,12:18:26.000,249,11076923,111885,0,1757161105,13783.763705519996,38.87799582000298,52943.62094376 2025-09-06,12:18:27.000,249,11076883,111885,0,1757161106,13784.060103160002,38.80750452000211,52943.38338168001 2025-09-06,12:18:28.000,249,11076913,112325,0,1757161107,13784.464281759989,38.71586583000317,52943.1807552 2025-09-06,12:18:29.000,249,11076869,111885,0,1757161108,13784.922350839995,38.70881670000381,52943.02703856001 2025-09-06,12:18:30.000,249,11076858,112125,0,1757161109,13785.225484789997,38.18013195000094,52942.88729616001 2025-09-06,12:18:31.000,249,11076942,112325,0,1757161110,13785.616190769993,37.55275937999977,52942.84537344 2025-09-06,12:18:32.000,249,11076859,112165,0,1757161111,13785.99342413,37.39767851999932,52942.83838632001 2025-09-06,12:18:33.000,249,11076949,112245,0,1757161112,13786.417811660001,37.43997330000275,52942.817424960005 2025-09-06,12:18:34.000,249,11076903,112125,0,1757161113,13786.929771219999,37.12981158000184,52942.77550224 2025-09-06,12:18:35.000,249,11076879,112045,0,1757161114,13787.30700457999,36.706863780003914,52942.698643920005 2025-09-06,12:18:36.000,249,11076844,112205,0,1757161115,13787.677501630002,36.417849450001086,52942.64274696001 2025-09-06,12:18:37.000,249,11076925,111805,0,1757161116,13788.175988569994,36.35440727999958,52942.579862880004 2025-09-06,12:18:38.000,249,11076894,112125,0,1757161117,13788.559958239995,36.417849450001086,52942.530953040005 2025-09-06,12:18:39.000,249,11076957,112085,0,1757161118,13788.876564810002,36.74915856000007,52942.55890152 2025-09-06,12:18:40.000,249,11076881,111965,0,1757161119,13788.991082079992,36.86194464000437,52942.49601744 2025-09-06,12:18:41.000,249,11076944,112125,0,1757161120,13789.078654110002,36.94653420000395,52942.47505608001 2025-09-06,12:18:42.000,249,11076935,112325,0,1757161121,13789.051708869993,37.19325375000335,52942.3423008 2025-09-06,12:18:43.000,249,11076902,112165,0,1757161122,13788.836146950001,37.9757071799977,52942.216532640006 2025-09-06,12:18:44.000,249,11076937,112045,0,1757161123,13788.58690347999,38.793406260003394,52942.10473872 2025-09-06,12:18:45.000,249,11076858,112045,0,1757161124,13788.580167169996,38.70881670000381,52941.909099360004 2025-09-06,12:18:46.000,249,11076868,112045,0,1757161125,13788.40502310999,38.40570411000226,52941.78333120001 2025-09-06,12:18:47.000,249,11076833,112085,0,1757161126,13788.20293380999,37.83472458000324,52941.643588800005 2025-09-06,12:18:48.000,249,11076933,111965,0,1757161127,13787.940217719988,37.277843310002936,52941.53878200001 2025-09-06,12:18:49.000,249,11076902,112045,0,1757161128,13787.765073659997,36.66456900000048,52941.53878200001 2025-09-06,12:18:50.000,249,11076930,112285,0,1757161129,13787.603402219996,35.81162426999799,52941.46192368 2025-09-06,12:18:51.000,249,11076929,112245,0,1757161130,13787.381103989996,35.261792130004324,52941.44096232 2025-09-06,12:18:52.000,249,11076852,112285,0,1757161131,13787.239641479995,35.24064473999897,52941.44794944001 2025-09-06,12:18:53.000,249,11076957,112165,0,1757161132,13787.219432549995,35.57900298000459,52941.39205248 2025-09-06,12:18:54.000,249,11076905,112165,0,1757161133,13787.08470634999,36.03014729999995,52941.44794944001 2025-09-06,12:18:55.000,249,11076830,112005,0,1757161134,13786.882617049989,36.34030902000086,52941.426988080006 2025-09-06,12:18:56.000,249,11076908,111965,0,1757161135,13786.700736680003,36.22047381000448,52941.48987216 2025-09-06,12:18:57.000,249,11076927,112045,0,1757161136,13786.478438450002,36.0865403400021,52941.51782064001 2025-09-06,12:18:58.000,249,11076963,112365,0,1757161137,13786.25614022,36.234572070003196,52941.48987216 2025-09-06,12:18:59.000,249,11076912,112205,0,1757161138,13786.316767010001,36.5447337900041,52941.5038464 2025-09-06,12:19:00.000,249,11076839,112165,0,1757161139,13786.619900960002,36.81260073000158,52941.4339752 2025-09-06,12:19:01.000,249,11076871,112285,0,1757161140,13787.15206945,37.0381728900029,52941.32218128 2025-09-06,12:19:02.000,249,11076906,112165,0,1757161141,13787.684237939997,37.009976369998185,52941.26628432 2025-09-06,12:19:03.000,249,11076940,111925,0,1757161142,13788.357868939995,37.009976369998185,52941.20340024001 2025-09-06,12:19:04.000,249,11076931,112245,0,1757161143,13788.950664219992,37.0381728900029,52941.189426000004 2025-09-06,12:19:05.000,249,11076884,112005,0,1757161144,13789.60408628999,36.96063246000267,52941.12654192 2025-09-06,12:19:06.000,249,11076858,111805,0,1757161145,13790.035210130001,37.12981158000184,52941.06365784001 2025-09-06,12:19:07.000,249,11076865,112165,0,1757161146,13790.021737509996,37.58800503000384,52941.042696480006 2025-09-06,12:19:08.000,249,11076848,112005,0,1757161147,13789.779230349995,38.1871810800003,52940.89596696001 2025-09-06,12:19:09.000,249,11076923,112125,0,1757161148,13789.52325056999,38.504391930000565,52940.81910864 2025-09-06,12:19:10.000,249,11076870,112085,0,1757161149,13789.280743409989,38.23652499000309,52940.72128896 2025-09-06,12:19:11.000,249,11076929,112205,0,1757161150,13789.172962449993,37.919314140002825,52940.665392 2025-09-06,12:19:12.000,249,11076932,112205,0,1757161151,13789.112335659993,37.3835802600006,52940.56058520001 2025-09-06,12:19:13.000,249,11076855,112165,0,1757161152,13788.903510049997,36.594077699999616,52940.539623840006 2025-09-06,12:19:14.000,249,11076930,111965,0,1757161153,13788.701420749996,35.64949427999818,52940.5256496 2025-09-06,12:19:15.000,249,11076879,112245,0,1757161154,13788.37134156,35.00802344999829,52940.41385568001 2025-09-06,12:19:16.000,249,11076931,112005,0,1757161155,13788.24335166999,34.88818824000191,52940.350971600004 2025-09-06,12:19:17.000,249,11076936,112165,0,1757161156,13788.44544096999,34.796549550002965,52940.26712616 2025-09-06,12:19:18.000,249,11076851,112125,0,1757161157,13788.748574919991,35.05736736000108,52940.24616480001 2025-09-06,12:19:19.000,249,11076865,112285,0,1757161158,13789.004554699997,35.67769080000289,52940.19725496001 2025-09-06,12:19:20.000,249,11076929,112125,0,1757161159,13789.294216029994,35.71998557999905,52940.16231936 2025-09-06,12:19:21.000,249,11076942,111885,0,1757161160,13789.64450414999,35.2829395200024,52940.12738376001 2025-09-06,12:19:22.000,249,11076915,112085,0,1757161161,13789.91395655,35.28998865000176,52940.02257696 2025-09-06,12:19:23.000,249,11076942,112405,0,1757161162,13790.136254780002,35.374578210001346,52939.966680000005 2025-09-06,12:19:24.000,249,11076919,112125,0,1757161163,13790.365289319998,35.76228036000248,52939.847898960004 2025-09-06,12:19:25.000,249,11076879,112165,0,1757161164,13791.11301973,36.45309509999788,52939.78501488 2025-09-06,12:19:26.000,249,11076879,112325,0,1757161165,13791.800123349989,37.18620462000399,52939.65924672 2025-09-06,12:19:27.000,249,11076922,112165,0,1757161166,13792.177356709995,37.19325375000335,52939.65924672 2025-09-06,12:19:28.000,249,11076908,112285,0,1757161167,13792.136938849995,36.63637248000305,52939.62431112001 2025-09-06,12:19:29.000,249,11076931,112085,0,1757161168,13792.06957575,36.25571946000127,52939.58937552 2025-09-06,12:19:30.000,249,11076925,112005,0,1757161169,13792.197565639995,35.846869920002064,52939.59636264 2025-09-06,12:19:31.000,249,11076863,111725,0,1757161170,13792.318819219996,35.36047995000263,52939.59636264 2025-09-06,12:19:32.000,249,11076903,112045,0,1757161171,13792.23124719,35.33933256000455,52939.617324 2025-09-06,12:19:33.000,249,11076898,112205,0,1757161172,13791.995476339995,35.149006050000025,52939.65924672 2025-09-06,12:19:34.000,249,11076934,112165,0,1757161173,13791.665397149998,35.27589039000304,52939.72213080001 2025-09-06,12:19:35.000,249,11076930,112005,0,1757161174,13791.395944750002,35.423922120004136,52939.71514368 2025-09-06,12:19:36.000,249,11076878,111885,0,1757161175,13791.281427479997,35.656543410004815,52939.77104064001 2025-09-06,12:19:37.000,249,11076896,112325,0,1757161176,13791.0928108,35.614248630001384,52939.72213080001 2025-09-06,12:19:38.000,249,11076932,112285,0,1757161177,13790.76946792,35.600150370002666,52939.70815656 2025-09-06,12:19:39.000,249,11076859,112325,0,1757161178,13790.6886322,35.846869920002064,52939.729117920004 2025-09-06,12:19:40.000,249,11076919,111925,0,1757161179,13790.68189588999,35.93145948000165,52939.66623384 2025-09-06,12:19:41.000,249,11076922,112645,0,1757161180,13790.816622089995,35.74818210000376,52939.729117920004 2025-09-06,12:19:42.000,249,11076847,112165,0,1757161181,13791.0928108,35.24769386999833,52939.7570664 2025-09-06,12:19:43.000,249,11076925,112045,0,1757161182,13791.281427479997,34.803598680002324,52939.69418232001 2025-09-06,12:19:44.000,249,11076950,112125,0,1757161183,13791.146701279991,34.87408998000319,52939.582388400006 2025-09-06,12:19:45.000,249,11076869,112125,0,1757161184,13790.95134829,35.029170840003644,52939.48456872001 2025-09-06,12:19:46.000,249,11076929,112005,0,1757161185,13791.04565662999,34.9375321500047,52939.44963312 2025-09-06,12:19:47.000,249,11076896,112045,0,1757161186,13791.227536999992,34.70491086000402,52939.40072328 2025-09-06,12:19:48.000,249,11076960,112125,0,1757161187,13791.328581649992,33.97180133999791,52939.344826320004 2025-09-06,12:19:49.000,249,11076968,112165,0,1757161188,13791.456571540002,33.577050060004694,52939.295916480005 2025-09-06,12:19:50.000,249,11076878,111805,0,1757161189,13791.429626299992,33.49950963000447,52939.21207104 2025-09-06,12:19:51.000,249,11076906,112325,0,1757161190,13790.877248879995,33.647541359998286,52939.079315760006 2025-09-06,12:19:52.000,249,11076900,112005,0,1757161191,13790.028473819992,33.54180441000062,52939.009444560004 2025-09-06,12:19:53.000,249,11076923,112365,0,1757161192,13789.307688649998,33.175249650004844,52938.82079232 2025-09-06,12:19:54.000,249,11076899,112085,0,1757161193,13788.930455289992,32.710007070003485,52938.66008856 2025-09-06,12:19:55.000,249,11076827,112325,0,1757161194,13788.910246359992,32.258862750000844,52938.47842344001 2025-09-06,12:19:56.000,249,11076896,112005,0,1757161195,13789.314424959994,31.673784960003104,52938.31073256001 2025-09-06,12:19:57.000,249,11076842,112325,0,1757161196,13789.375051749994,31.145100210000237,52938.20592576 2025-09-06,12:19:58.000,249,11076896,112125,0,1757161197,13788.802465399996,31.52575323000201,52938.03823488 2025-09-06,12:19:59.000,249,11076894,112565,0,1757161198,13787.987371889998,31.553949749999447,52937.86355688 2025-09-06,12:20:00.000,249,11076946,112165,0,1757161199,13787.19248731,31.553949749999447,52937.66093040001 2025-09-06,12:20:01.000,249,11076928,111965,0,1757161200,13786.889353359998,31.377721500000916,52937.49323952001 2025-09-06,12:20:02.000,249,11076954,112165,0,1757161201,13786.640109890002,31.032314130003215,52937.332535760004 2025-09-06,12:20:03.000,249,11076925,112245,0,1757161202,13786.552537859992,30.419039820000762,52937.2417032 2025-09-06,12:20:04.000,249,11076905,112125,0,1757161203,13786.438020590002,29.685930300001928,52937.129909279996 2025-09-06,12:20:05.000,249,11076918,112165,0,1757161204,13786.330239629991,29.262982500004,52937.08099944 2025-09-06,12:20:06.000,249,11076931,112165,0,1757161205,13786.161831879996,29.009213819997967,52937.018115360006 2025-09-06,12:20:07.000,249,11076927,112365,0,1757161206,13785.723971729989,29.16429467999842,52936.962218399996 2025-09-06,12:20:08.000,249,11076879,112125,0,1757161207,13785.360210990002,29.086754249998194,52936.87837296 2025-09-06,12:20:09.000,249,11076882,112285,0,1757161208,13785.158121690001,28.445283419998304,52936.7875404 2025-09-06,12:20:10.000,249,11076902,112205,0,1757161209,13785.131176449991,27.77561607000098,52936.682733600006 2025-09-06,12:20:11.000,249,11076886,112005,0,1757161210,13785.252430029992,27.0848013299983,52936.57093968 2025-09-06,12:20:12.000,249,11076949,112165,0,1757161211,13785.441046710002,26.527920059997996,52936.52202984 2025-09-06,12:20:13.000,249,11076857,112085,0,1757161212,13785.575772909993,26.288249639997957,52936.38228744 2025-09-06,12:20:14.000,249,11076919,112325,0,1757161213,13785.528618739998,26.175463560000935,52936.28446776 2025-09-06,12:20:15.000,249,11076945,112045,0,1757161214,13784.93582346,26.53496919000463,52936.179660960006 2025-09-06,12:20:16.000,249,11076916,111925,0,1757161215,13784.477754379994,26.527920059997996,52936.13075112001 2025-09-06,12:20:17.000,249,11076954,112085,0,1757161216,13784.215038289993,26.154316170002858,52936.0189572 2025-09-06,12:20:18.000,249,11076928,112205,0,1757161217,13784.113993639992,25.604484030001913,52935.97703448 2025-09-06,12:20:19.000,249,11076898,112325,0,1757161218,13783.932113269992,25.39301012999931,52935.76043376 2025-09-06,12:20:20.000,249,11076856,112245,0,1757161219,13783.258482269994,25.44940317000146,52935.59274288 2025-09-06,12:20:21.000,249,11076909,112045,0,1757161220,13782.793676879992,25.92169488000218,52935.425052 2025-09-06,12:20:22.000,249,11076846,112325,0,1757161221,13782.759995330001,26.295298770004592,52935.23639976 2025-09-06,12:20:23.000,249,11076915,112205,0,1757161222,13782.55790603,26.31644616000267,52935.08967024 2025-09-06,12:20:24.000,249,11076860,111925,0,1757161223,13782.27498101,25.86530184000003,52934.78922408001 2025-09-06,12:20:25.000,249,11076909,112165,0,1757161224,13781.682185730002,25.371862740001234,52934.62852032 2025-09-06,12:20:26.000,249,11076871,112005,0,1757161225,13780.422495760002,25.350715350003156,52934.42589384001 2025-09-06,12:20:27.000,249,11076880,112165,0,1757161226,13779.176278409992,25.470550559999538,52934.30012568 2025-09-06,12:20:28.000,249,11076892,112125,0,1757161227,13778.293821799998,25.385960999999952,52934.167370400006 2025-09-06,12:20:29.000,249,11076942,111965,0,1757161228,13777.55282769999,25.428255780003383,52933.97173104001 2025-09-06,12:20:30.000,249,11076899,112045,0,1757161229,13777.081285999993,25.10399580000376,52933.77609168001 2025-09-06,12:20:31.000,249,11076866,112285,0,1757161230,13777.013922899998,24.547114530003455,52933.62237504 2025-09-06,12:20:32.000,249,11076879,112365,0,1757161231,13777.296847919999,24.16646151000168,52933.46865840001 2025-09-06,12:20:33.000,249,11076915,111965,0,1757161232,13777.55956401,24.16646151000168,52933.28699328 2025-09-06,12:20:34.000,249,11076918,112285,0,1757161233,13777.963742610002,24.251051070001267,52933.11231528001 2025-09-06,12:20:35.000,249,11076916,112085,0,1757161234,13778.54980157999,24.018429780000588,52932.95859864 2025-09-06,12:20:36.000,249,11076904,112245,0,1757161235,13779.088706379996,24.01138065000123,52932.76295928 2025-09-06,12:20:37.000,249,11076906,112125,0,1757161236,13779.533302839998,24.088921080001455,52932.637191120004 2025-09-06,12:20:38.000,249,11076922,112245,0,1757161237,13779.84990940999,24.448426709997875,52932.44155176001 2025-09-06,12:20:39.000,249,11076932,112005,0,1757161238,13780.220406460001,24.342689760000212,52932.25988664 2025-09-06,12:20:40.000,249,11076908,112325,0,1757161239,13780.213670149991,24.12416672999825,52932.134118480004 2025-09-06,12:20:41.000,249,11076822,111965,0,1757161240,13779.91727251,23.926791090001643,52932.05027304 2025-09-06,12:20:42.000,249,11076908,112085,0,1757161241,13779.452467119998,23.680071540002245,52931.90354352 2025-09-06,12:20:43.000,249,11076932,111925,0,1757161242,13778.974189109991,23.77875936000055,52931.78476248 2025-09-06,12:20:44.000,249,11076862,112045,0,1757161243,13778.300558109993,24.201707159998477,52931.582136000005 2025-09-06,12:20:45.000,249,11076905,111965,0,1757161244,13777.57977294,25.075799279999046,52931.316625440006 2025-09-06,12:20:46.000,249,11076885,112525,0,1757161245,13777.007186589988,25.928744010001537,52931.127973200004 2025-09-06,12:20:47.000,249,11076869,112085,0,1757161246,13776.596271679991,26.54906745000335,52930.88342400001 2025-09-06,12:20:48.000,249,11076876,112325,0,1757161247,13776.21230200999,26.802836130002106,52930.61791344001 2025-09-06,12:20:49.000,249,11076896,112165,0,1757161248,13775.862013889993,26.37283920000482,52930.457209680004 2025-09-06,12:20:50.000,249,11076868,112205,0,1757161249,13775.606034110002,25.985137050003686,52930.28253168001 2025-09-06,12:20:51.000,249,11076907,112045,0,1757161250,13775.572352559997,25.49169795000489,52930.142789280006 2025-09-06,12:20:52.000,249,11076884,111765,0,1757161251,13775.558879939992,25.16038883999863,52929.96811128001 2025-09-06,12:20:53.000,249,11076909,112165,0,1757161252,13775.316372779991,24.927767549997952,52929.80042040001 2025-09-06,12:20:54.000,249,11076851,112285,0,1757161253,13774.582114989993,25.118094060002477,52929.73054920001 2025-09-06,12:20:55.000,249,11076918,112205,0,1757161254,13773.948901849995,25.343666220003797,52929.6257424 2025-09-06,12:20:56.000,249,11076904,112125,0,1757161255,13773.84112089,25.139241450000554,52929.639716640006 2025-09-06,12:20:57.000,249,11076870,112125,0,1757161256,13773.85459350999,24.42023019000044,52929.54888408 2025-09-06,12:20:58.000,249,11076905,112085,0,1757161257,13774.097100669991,23.743513710003754,52929.5558712 2025-09-06,12:20:59.000,249,11076960,112285,0,1757161258,13774.184672700001,23.71531718999904,52929.64670376 2025-09-06,12:21:01.000,249,11076943,112005,0,1757161260,13773.564932179994,24.476623230002588,52929.45805152 2025-09-06,12:21:02.000,249,11076878,112085,0,1757161261,13773.120335719992,25.012357110004814,52929.3811932 2025-09-06,12:21:03.000,249,11076963,112045,0,1757161262,13772.567958299995,25.428255780003383,52929.26241216 2025-09-06,12:21:04.000,249,11076867,112125,0,1757161263,13772.049262430002,25.752515760003007,52929.15061824 2025-09-06,12:21:05.000,249,11076931,112085,0,1757161264,13771.49688500999,25.949891399999615,52929.017862960005 2025-09-06,12:21:06.000,249,11076881,112085,0,1757161265,13770.937771279998,25.90759662000346,52928.968953120006 2025-09-06,12:21:07.000,249,11076905,111805,0,1757161266,13770.917562349998,25.519894470002328,52928.850172080005 2025-09-06,12:21:08.000,249,11076923,112165,0,1757161267,13771.119651649999,25.350715350003156,52928.73837816 2025-09-06,12:21:09.000,249,11076919,112005,0,1757161268,13771.409312979995,24.920718419998593,52928.66151984 2025-09-06,12:21:10.000,249,11076879,112125,0,1757161269,13771.68550169,24.786784950003494,52928.59164864 2025-09-06,12:21:11.000,249,11076918,112445,0,1757161270,13772.150307079988,24.955964070002665,52928.514790320005 2025-09-06,12:21:12.000,249,11076895,112165,0,1757161271,13772.648794019995,25.05465189000097,52928.465880480006 2025-09-06,12:21:13.000,249,11076966,112165,0,1757161272,13773.052972619997,25.061701020000328,52928.444919120004 2025-09-06,12:21:14.000,249,11076931,112085,0,1757161273,13773.282007159993,24.377935410004284,52928.50081608 2025-09-06,12:21:15.000,249,11076869,112045,0,1757161274,13773.315688709998,23.15138678999938,52928.50081608 2025-09-06,12:21:16.000,249,11076888,112005,0,1757161275,13773.517778009998,22.115164679998998,52928.47985472 2025-09-06,12:21:17.000,249,11076943,112205,0,1757161276,13773.389788119988,21.565332539998053,52928.55671304001 2025-09-06,12:21:18.000,249,11076938,112085,0,1757161277,13773.140544649992,21.86139600000024,52928.563700160004 2025-09-06,12:21:19.000,249,11076894,112245,0,1757161278,13772.507331509994,22.524014219998207,52928.54972592 2025-09-06,12:21:20.000,249,11076956,112125,0,1757161279,13771.840436819992,22.50991595999949,52928.465880480006 2025-09-06,12:21:21.000,249,11076923,111645,0,1757161280,13771.55751179999,22.10811554999964,52928.45190624 2025-09-06,12:21:22.000,249,11076956,111845,0,1757161281,13771.429521909995,21.49484124000446,52928.45889336001 2025-09-06,12:21:23.000,249,11076923,112125,0,1757161282,13771.651820139996,20.83927214999858,52928.48684184001 2025-09-06,12:21:24.000,249,11076860,111965,0,1757161283,13772.103152909993,20.162555670001893,52928.465880480006 2025-09-06,12:21:25.000,249,11076865,112165,0,1757161284,13772.379341619999,19.521084840002004,52928.43094488 2025-09-06,12:21:26.000,249,11076879,112325,0,1757161285,13772.5005952,19.034694870002568,52928.45889336001 2025-09-06,12:21:27.000,249,11076908,112245,0,1757161286,13772.352396379989,19.288463550001325,52928.47985472 2025-09-06,12:21:28.000,249,11076852,112445,0,1757161287,13771.813491579996,20.148457410003175,52928.416970640006 2025-09-06,12:21:29.000,249,11076939,112045,0,1757161288,13771.752864789996,20.627798250003252,52928.30517672 2025-09-06,12:21:30.000,249,11076875,112285,0,1757161289,13771.766337410001,20.40927522000129,52928.263254 2025-09-06,12:21:31.000,249,11076918,111845,0,1757161290,13771.867382060002,20.162555670001893,52928.14447296 2025-09-06,12:21:32.000,249,11076913,111885,0,1757161291,13771.860645749992,19.718460479998612,52928.17242144001 2025-09-06,12:21:33.000,249,11076948,112125,0,1757161292,13771.510357629995,19.59862527000223,52927.962807840006 2025-09-06,12:21:34.000,249,11076878,112285,0,1757161293,13771.33521356999,19.521084840002004,52927.92088512 2025-09-06,12:21:35.000,249,11076887,112045,0,1757161294,13771.065761169993,19.514035710002645,52927.76018136 2025-09-06,12:21:36.000,249,11076931,112165,0,1757161295,13770.883880799993,19.753706130002683,52927.61345184 2025-09-06,12:21:37.000,249,11076886,112125,0,1757161296,13770.803045079992,19.993376550002722,52927.44576096 2025-09-06,12:21:38.000,249,11076926,112125,0,1757161297,13770.695264119997,20.28944001000491,52927.3199928 2025-09-06,12:21:39.000,249,11076916,112125,0,1757161298,13770.984925449993,20.959107360002236,52927.20819888 2025-09-06,12:21:40.000,249,11076913,112165,0,1757161299,13771.133124269989,22.54516161000356,52927.06845648001 2025-09-06,12:21:41.000,249,11076966,111965,0,1757161300,13771.725919550001,23.48269589999836,52927.01255952 2025-09-06,12:21:42.000,249,11076864,112085,0,1757161301,13772.136834459998,23.912692830002925,52926.97762392001 2025-09-06,12:21:43.000,249,11076929,112085,0,1757161302,13772.527540439994,23.849250660001417,52926.94967544001 2025-09-06,12:21:44.000,249,11076925,112165,0,1757161303,13772.80372915,23.433351990002848,52927.054482240004 2025-09-06,12:21:45.000,249,11076881,112245,0,1757161304,13773.019291069992,22.890568980001262,52927.15230192 2025-09-06,12:21:46.000,249,11076872,112165,0,1757161305,13773.443678599993,22.68614420999802,52927.19422464001 2025-09-06,12:21:47.000,249,11076870,112245,0,1757161306,13774.05668280999,22.234999890002655,52927.30601856 2025-09-06,12:21:48.000,249,11076951,112125,0,1757161307,13774.481070339993,21.755659050002578,52927.37588976 2025-09-06,12:21:49.000,249,11076922,112125,0,1757161308,13774.359816759992,21.727462529997865,52927.53659352 2025-09-06,12:21:50.000,249,11076884,111845,0,1757161309,13774.01626494999,22.016476860000694,52927.58550336 2025-09-06,12:21:51.000,249,11076947,112125,0,1757161310,13773.585141109994,22.91171636999934,52927.676335920005 2025-09-06,12:21:52.000,249,11076928,112045,0,1757161311,13772.938455349991,24.12416672999825,52927.6344132 2025-09-06,12:21:53.000,249,11076906,112325,0,1757161312,13772.399550549999,25.22383101000014,52927.65537456 2025-09-06,12:21:54.000,249,11076933,111885,0,1757161313,13772.157043389998,25.703171850000217,52927.66236168 2025-09-06,12:21:55.000,249,11076985,112005,0,1757161314,13772.237879109998,25.787761409999803,52927.61345184 2025-09-06,12:21:56.000,249,11076910,112205,0,1757161315,13772.898037489991,25.703171850000217,52927.59947760001 2025-09-06,12:21:57.000,249,11076930,111965,0,1757161316,13774.03647387999,25.80185966999852,52927.627426080006 2025-09-06,12:21:58.000,249,11076895,112325,0,1757161317,13775.32310909,25.85825271000067,52927.66236168 2025-09-06,12:21:59.000,249,11076869,112125,0,1757161318,13776.17862046,26.013333570001123,52927.8090912 2025-09-06,12:22:00.000,249,11076900,112485,0,1757161319,13777.256430059999,26.182512690000294,52927.99774344 2025-09-06,12:22:01.000,249,11076893,112085,0,1757161320,13778.394866449999,26.379888330004178,52928.1933828 2025-09-06,12:22:02.000,249,11076951,111965,0,1757161321,13779.560248079993,26.168414430001576,52928.35408656 2025-09-06,12:22:03.000,249,11076921,112205,0,1757161322,13780.665002919988,25.40710838999803,52928.57767440001 2025-09-06,12:22:04.000,249,11076920,112005,0,1757161323,13781.244325579995,24.39908280000236,52928.787288 2025-09-06,12:22:05.000,249,11076923,111965,0,1757161324,13780.894037459999,23.58138372000394,52929.01087584001 2025-09-06,12:22:06.000,249,11076924,112165,0,1757161325,13780.193461219991,23.447450250001566,52929.09472128 2025-09-06,12:22:07.000,249,11076856,112165,0,1757161326,13779.378367709993,23.680071540002245,52929.19254096 2025-09-06,12:22:08.000,249,11076983,112125,0,1757161327,13778.57001050999,23.792857619999268,52929.22747656001 2025-09-06,12:22:09.000,249,11076939,112085,0,1757161328,13777.57977294,24.032528039999306,52929.20651520001 2025-09-06,12:22:10.000,249,11076943,112485,0,1757161329,13776.832042529997,24.258100200000627,52929.234463680004 2025-09-06,12:22:11.000,249,11076918,112165,0,1757161330,13775.983267469994,24.533016270004737,52929.185553840005 2025-09-06,12:22:12.000,249,11076895,112205,0,1757161331,13774.636005469998,25.329567959997803,52929.185553840005 2025-09-06,12:22:13.000,249,11076890,111925,0,1757161332,13773.005818450001,26.104972260000068,52929.0318372 2025-09-06,12:22:14.000,249,11076898,112085,0,1757161333,13771.813491579996,26.66185353000037,52928.87812056 2025-09-06,12:22:15.000,249,11076902,112125,0,1757161334,13771.52383025,26.53496919000463,52928.76632664 2025-09-06,12:22:16.000,249,11076869,112125,0,1757161335,13771.928008850002,25.992186180003046,52928.6475456 2025-09-06,12:22:17.000,249,11076916,112085,0,1757161336,13772.71615711999,25.40005925999867,52928.50081608 2025-09-06,12:22:18.000,249,11076942,111965,0,1757161337,13773.288743470002,25.04760276000161,52928.52876456 2025-09-06,12:22:19.000,249,11076887,112205,0,1757161338,13773.95563815999,24.441377579998516,52928.43793200001 2025-09-06,12:22:20.000,249,11076869,112125,0,1757161339,13774.636005469998,23.926791090001643,52928.444919120004 2025-09-06,12:22:21.000,249,11076839,112165,0,1757161340,13775.046920379995,23.41925373000413,52928.50780320001 2025-09-06,12:22:22.000,249,11076887,112165,0,1757161341,13775.511725769997,23.031551580002997,52928.40998352001 2025-09-06,12:22:23.000,249,11076944,112165,0,1757161342,13776.23924725,22.44647378999798,52928.38203504 2025-09-06,12:22:24.000,249,11076911,111965,0,1757161343,13777.148649099989,21.47369384999911,52928.36806080001 2025-09-06,12:22:25.000,249,11076927,112045,0,1757161344,13777.74144438,20.684191289998125,52928.36107368 2025-09-06,12:22:26.000,249,11076870,112085,0,1757161345,13778.226458699988,19.873541339999065,52928.3331252 2025-09-06,12:22:27.000,249,11076874,112485,0,1757161346,13778.967452799996,19.471740929999214,52928.3331252 2025-09-06,12:22:28.000,249,11076911,112125,0,1757161347,13779.290795679997,20.02157307000016,52928.34011232001 2025-09-06,12:22:29.000,249,11076900,112045,0,1757161348,13779.378367709993,20.374029570004495,52928.40998352001 2025-09-06,12:22:30.000,249,11076841,112205,0,1757161349,13779.526566529988,20.12731001999782,52928.43793200001 2025-09-06,12:22:31.000,249,11076894,112125,0,1757161350,13779.93748144,19.61272353000095,52928.52177744 2025-09-06,12:22:32.000,249,11076879,112045,0,1757161351,13780.13283442999,19.514035710002645,52928.55671304001 2025-09-06,12:22:33.000,249,11076937,112165,0,1757161352,13779.78928261999,19.697313090000534,52928.61959712 2025-09-06,12:22:34.000,249,11076849,112325,0,1757161353,13779.513093909998,19.894688730004418,52928.71042968 2025-09-06,12:22:35.000,249,11076984,112125,0,1757161354,13779.142596860002,20.733535200000915,52928.74536528001 2025-09-06,12:22:36.000,249,11076870,111885,0,1757161355,13778.75862719,22.256147280000732,52928.752352400006 2025-09-06,12:22:37.000,249,11076889,111925,0,1757161356,13778.55653789,23.58138372000394,52928.75933952 2025-09-06,12:22:38.000,249,11076926,112165,0,1757161357,13778.65758254,23.94793847999972,52928.74536528001 2025-09-06,12:22:39.000,249,11076897,112245,0,1757161358,13778.684527779995,23.806955879997986,52928.72440392001 2025-09-06,12:22:40.000,249,11076871,112005,0,1757161359,13778.48917478999,24.081871950002096,52928.75933952 2025-09-06,12:22:41.000,249,11076935,112245,0,1757161360,13778.125414050002,24.483672360001947,52928.70344256001 2025-09-06,12:22:42.000,249,11076874,112165,0,1757161361,13777.61345448999,24.716293650002626,52928.7174168 2025-09-06,12:22:43.000,249,11076927,112245,0,1757161362,13776.993713969998,24.5259671399981,52928.682481200005 2025-09-06,12:22:44.000,249,11076892,112325,0,1757161363,13776.488490719996,24.476623230002588,52928.584661520006 2025-09-06,12:22:45.000,249,11076920,112045,0,1757161364,13776.23924725,24.16646151000168,52928.48684184001 2025-09-06,12:22:46.000,249,11076921,112205,0,1757161365,13775.996740089999,23.870398049999494,52928.38902216001 2025-09-06,12:22:47.000,249,11076882,112285,0,1757161366,13775.976531159999,23.884496309998212,52928.263254 2025-09-06,12:22:48.000,249,11076832,112045,0,1757161367,13776.124729979994,23.5884328500033,52928.16543432 2025-09-06,12:22:49.000,249,11076875,112285,0,1757161368,13776.17188414999,23.243025479998323,52928.130498720006 2025-09-06,12:22:50.000,249,11076877,111845,0,1757161369,13776.35376451999,22.855323330004467,52928.06761464 2025-09-06,12:22:51.000,249,11076941,112125,0,1757161370,13776.41439130999,22.361884229998395,52928.03267904001 2025-09-06,12:22:52.000,249,11076921,111965,0,1757161371,13776.25271986999,22.13631207000435,52928.1584472 2025-09-06,12:22:53.000,249,11076878,112285,0,1757161372,13776.38070976,21.833199480002804,52928.14447296 2025-09-06,12:22:54.000,249,11076936,111845,0,1757161373,13776.771415739997,21.24107255999843,52928.23530552 2025-09-06,12:22:55.000,249,11076865,112285,0,1757161374,13777.283375299994,21.00140213999839,52928.36806080001 2025-09-06,12:22:56.000,249,11076938,112085,0,1757161375,13777.74144438,21.212876040000992,52928.43793200001 2025-09-06,12:22:57.000,249,11076854,112485,0,1757161376,13778.206249770003,21.205826910001633,52928.5427388 2025-09-06,12:22:58.000,249,11076863,112165,0,1757161377,13778.65084622999,20.987303879999672,52928.6475456 2025-09-06,12:22:59.000,249,11076902,112325,0,1757161378,13778.785572429995,21.163532129998202,52928.787288 2025-09-06,12:23:00.000,249,11076880,112245,0,1757161379,13778.54980157999,21.769757310001296,52928.89209480001 2025-09-06,12:23:01.000,249,11076944,112125,0,1757161380,13777.963742610002,22.256147280000732,52928.9969016 2025-09-06,12:23:02.000,249,11076897,112125,0,1757161381,13777.49893722,22.54516161000356,52929.05279856 2025-09-06,12:23:03.000,249,11076897,112285,0,1757161382,13777.081285999993,22.481719440002053,52929.12266976 2025-09-06,12:23:04.000,249,11076895,112125,0,1757161383,13776.52217227,22.28434379999817,52929.19254096 2025-09-06,12:23:05.000,249,11076904,112045,0,1757161384,13775.956322229998,22.50286683000013,52929.19952808 2025-09-06,12:23:06.000,249,11076881,112045,0,1757161385,13775.504989460002,23.052698970001074,52929.15760536001 2025-09-06,12:23:07.000,249,11076864,112325,0,1757161386,13775.356790639991,23.440401120002207,52929.066772800004 2025-09-06,12:23:08.000,249,11076877,112205,0,1757161387,13775.23553705999,24.025478909999947,52928.93401752 2025-09-06,12:23:09.000,249,11076835,112085,0,1757161388,13775.336581709991,24.518918009998742,52928.787288 2025-09-06,12:23:10.000,249,11076913,111805,0,1757161389,13775.545407320002,25.061701020000328,52928.69645544 2025-09-06,12:23:11.000,249,11076851,112125,0,1757161390,13775.713815069998,25.428255780003383,52928.59164864 2025-09-06,12:23:12.000,249,11076916,112125,0,1757161391,13775.754232929998,25.46350143000018,52928.52177744 2025-09-06,12:23:13.000,249,11076878,111925,0,1757161392,13775.686869830002,25.830056190003233,52928.43094488 2025-09-06,12:23:14.000,249,11076868,112285,0,1757161393,13775.693606139997,25.86530184000003,52928.36107368 2025-09-06,12:23:15.000,249,11076900,112125,0,1757161394,13775.760969239993,25.590385770003195,52928.31216384 2025-09-06,12:23:16.000,249,11076872,112045,0,1757161395,13776.15841153,25.350715350003156,52928.24229264001 2025-09-06,12:23:17.000,249,11076876,112045,0,1757161396,13776.508699649996,24.659900610000477,52928.13748584 2025-09-06,12:23:18.000,249,11076926,112045,0,1757161397,13776.448072859996,24.377935410004284,52928.179408560005 2025-09-06,12:23:19.000,249,11076920,112125,0,1757161398,13776.326819279995,24.117117599998892,52928.088576 2025-09-06,12:23:20.000,249,11076939,112365,0,1757161399,13776.468281789996,23.919741960002284,52928.14447296 2025-09-06,12:23:21.000,249,11076879,112245,0,1757161400,13776.778152049992,23.48974502999772,52928.109537360004 2025-09-06,12:23:22.000,249,11076961,112125,0,1757161401,13776.798360979992,23.292369390001113,52928.12351160001 2025-09-06,12:23:23.000,249,11076926,112205,0,1757161402,13776.798360979992,22.925814629998058,52928.130498720006 2025-09-06,12:23:24.000,249,11076860,112165,0,1757161403,13776.966768730003,22.305491190003522,52928.10255024001 2025-09-06,12:23:25.000,249,11076880,112005,0,1757161404,13777.209275889989,21.360907770002086,52928.14447296 2025-09-06,12:23:26.000,249,11076948,112125,0,1757161405,13777.4181015,20.45861913000408,52928.20735704 2025-09-06,12:23:27.000,249,11076863,112245,0,1757161406,13777.963742610002,19.95108176999929,52928.24229264001 2025-09-06,12:23:28.000,249,11076914,112005,0,1757161407,13778.219722389993,20.402226090001932,52928.263254 2025-09-06,12:23:29.000,249,11076903,112205,0,1757161408,13778.266876559988,21.5230377600019,52928.31216384 2025-09-06,12:23:30.000,249,11076945,112045,0,1757161409,13778.044578330002,22.51696508999885,52928.38902216001 2025-09-06,12:23:31.000,249,11076915,111885,0,1757161410,13777.424837809995,22.939912890004052,52928.396009280004 2025-09-06,12:23:32.000,249,11076905,112085,0,1757161411,13776.488490719996,23.052698970001074,52928.47985472 2025-09-06,12:23:33.000,249,11076911,111805,0,1757161412,13775.572352559997,22.7848320300036,52928.584661520006 2025-09-06,12:23:34.000,249,11076951,111965,0,1757161413,13774.447388790002,22.643849430001865,52928.60562288001 2025-09-06,12:23:35.000,249,11076879,112085,0,1757161414,13773.598613729999,22.31958945000224,52928.59863576 2025-09-06,12:23:36.000,249,11076947,111845,0,1757161415,13773.356106569998,21.91073991000303,52928.59164864 2025-09-06,12:23:37.000,249,11076959,112085,0,1757161416,13773.228116680002,21.325662119998015,52928.52876456 2025-09-06,12:23:38.000,249,11076865,112045,0,1757161417,13773.086654170002,21.26926908000314,52928.50780320001 2025-09-06,12:23:39.000,249,11076880,111925,0,1757161418,13773.066445240001,21.318612989998655,52928.444919120004 2025-09-06,12:23:40.000,249,11076860,112205,0,1757161419,13772.938455349991,21.149433869999484,52928.45190624 2025-09-06,12:23:41.000,249,11076945,112325,0,1757161420,13773.100126789992,20.64189651000197,52928.36806080001 2025-09-06,12:23:42.000,249,11076908,112245,0,1757161421,13773.618822659999,20.58550346999982,52928.249279760006 2025-09-06,12:23:43.000,249,11076920,112085,0,1757161422,13774.01626494999,20.42337348000001,52928.179408560005 2025-09-06,12:23:44.000,249,11076881,112205,0,1757161423,13774.413707239997,20.00042568000208,52928.14447296 2025-09-06,12:23:45.000,249,11076927,112365,0,1757161424,13775.087338239995,19.471740929999214,52928.12351160001 2025-09-06,12:23:46.000,249,11076869,111885,0,1757161425,13775.902431749993,18.80207358000189,52928.10255024001 2025-09-06,12:23:47.000,249,11076857,112205,0,1757161426,13776.677107399992,18.936007050004264,52928.04665328 2025-09-06,12:23:48.000,249,11076868,111885,0,1757161427,13777.027395519988,19.358954850002192,52927.99774344 2025-09-06,12:23:49.000,249,11076887,112125,0,1757161428,13777.013922899998,19.210923120001098,52927.86498816001 2025-09-06,12:23:50.000,249,11076937,112205,0,1757161429,13776.730997879997,18.435518819998833,52927.85101392 2025-09-06,12:23:51.000,249,11076872,112125,0,1757161430,13776.576062749991,17.399296709998453,52927.844026800005 2025-09-06,12:23:52.000,249,11076917,112245,0,1757161431,13776.31334665999,16.518155459998525,52927.78114272 2025-09-06,12:23:53.000,249,11076944,111965,0,1757161432,13775.478044219992,16.856513700004143,52927.844026800005 2025-09-06,12:23:54.000,249,11076869,111845,0,1757161433,13774.508015580002,17.991423630002828,52927.71825864001 2025-09-06,12:23:55.000,249,11076888,112085,0,1757161434,13773.969110779995,18.654041850000795,52927.69031016 2025-09-06,12:23:56.000,249,11076920,112165,0,1757161435,13773.645767899994,18.463715340003546,52927.627426080006 2025-09-06,12:23:57.000,249,11076868,112125,0,1757161436,13773.83438457999,17.93503059000068,52927.627426080006 2025-09-06,12:23:58.000,249,11076952,112285,0,1757161437,13773.94216554,17.836342770002375,52927.64140032 2025-09-06,12:23:59.000,249,11076884,112165,0,1757161438,13773.551459559989,18.668140109999513,52927.627426080006 2025-09-06,12:24:00.000,249,11076891,112245,0,1757161439,13773.268534540002,19.225021379999816,52927.59249048 2025-09-06,12:24:01.000,249,11076902,111925,0,1757161440,13773.174226199997,19.41534789000434,52927.53659352 2025-09-06,12:24:02.000,249,11076848,112165,0,1757161441,13773.255061919997,19.746657000003324,52927.48069656001 2025-09-06,12:24:03.000,249,11076901,112125,0,1757161442,13773.234852989997,19.880590469998424,52927.52960640001 2025-09-06,12:24:04.000,249,11076893,112245,0,1757161443,13772.60163985,20.557306950002385,52927.4946708 2025-09-06,12:24:05.000,249,11076884,112325,0,1757161444,13772.183988629993,20.987303879999672,52927.40383824001 2025-09-06,12:24:06.000,249,11076886,112285,0,1757161445,13771.988635640002,21.33976038000401,52927.340954160005 2025-09-06,12:24:07.000,249,11076857,112365,0,1757161446,13772.130098150003,21.938936430000467,52927.3199928 2025-09-06,12:24:08.000,249,11076899,112045,0,1757161447,13772.527540439994,22.340736840000318,52927.19422464001 2025-09-06,12:24:09.000,249,11076888,112125,0,1757161448,13772.88456487,22.90466723999998,52927.103392080004 2025-09-06,12:24:10.000,249,11076899,112165,0,1757161449,13773.140544649992,22.95401115000277,52927.124353440006 2025-09-06,12:24:11.000,249,11076879,112045,0,1757161450,13773.349370260003,22.55221074000292,52927.06146936 2025-09-06,12:24:12.000,249,11076817,112125,0,1757161451,13773.228116680002,22.594505519999075,52927.04749512001 2025-09-06,12:24:13.000,249,11076856,112405,0,1757161452,13773.389788119988,22.657947690000583,52927.03352088 2025-09-06,12:24:14.000,249,11076832,111925,0,1757161453,13773.928692919995,22.460572050003975,52927.040508 2025-09-06,12:24:15.000,249,11076921,111845,0,1757161454,13774.885248939994,22.481719440002053,52927.103392080004 2025-09-06,12:24:16.000,249,11076900,111925,0,1757161455,13776.205565699995,22.234999890002655,52927.21518600001 2025-09-06,12:24:17.000,249,11076889,112565,0,1757161456,13777.49893722,22.227950760003296,52927.340954160005 2025-09-06,12:24:18.000,249,11076920,112165,0,1757161457,13778.57674682,22.15041033000307,52927.48768368 2025-09-06,12:24:19.000,249,11076847,112205,0,1757161458,13779.412049259998,22.04467337999813,52927.64838744001 2025-09-06,12:24:20.000,249,11076864,112085,0,1757161459,13779.93074512999,22.33368771000096,52927.78812984001 2025-09-06,12:24:21.000,249,11076851,111845,0,1757161460,13780.065471329995,22.749586379999528,52927.93485936001 2025-09-06,12:24:22.000,249,11076893,112125,0,1757161461,13780.085680259996,22.650898560001224,52928.11652448 2025-09-06,12:24:23.000,249,11076858,112085,0,1757161462,13779.742128449994,22.31958945000224,52928.36107368 2025-09-06,12:24:24.000,249,11076779,112245,0,1757161463,13778.83946291,22.51696508999885,52928.48684184001 2025-09-06,12:24:25.000,249,11076828,112125,0,1757161464,13777.936797369992,23.13728853000066,52928.57767440001 2025-09-06,12:24:26.000,249,11076897,112325,0,1757161465,13777.4181015,23.877447179998853,52928.67549408001 2025-09-06,12:24:27.000,249,11076933,112045,0,1757161466,13777.034131829998,24.335640630000853,52928.74536528001 2025-09-06,12:24:28.000,249,11076857,112125,0,1757161467,13776.724261570002,24.652851480001118,52928.80824936 2025-09-06,12:24:29.000,249,11076826,112005,0,1757161468,13776.29987404,25.181536230003985,52928.88510768 2025-09-06,12:24:30.000,249,11076847,112165,0,1757161469,13775.862013889993,25.646778809998068,52928.9270304 2025-09-06,12:24:31.000,249,11076838,112005,0,1757161470,13775.32310909,26.30234790000395,52928.98991448001 2025-09-06,12:24:32.000,249,11076828,112085,0,1757161471,13775.21532812999,27.028408290003426,52928.968953120006 2025-09-06,12:24:33.000,249,11076816,112165,0,1757161472,13775.478044219992,27.387913919999846,52928.97594024 2025-09-06,12:24:34.000,249,11076859,112445,0,1757161473,13775.787914479988,26.986113509999996,52928.98991448001 2025-09-06,12:24:35.000,249,11076916,111925,0,1757161474,13775.862013889993,26.20366007999837,52929.05978568001 2025-09-06,12:24:36.000,249,11076839,112125,0,1757161475,13775.868750199988,25.111044930003118,52929.08074704001 2025-09-06,12:24:37.000,249,11076844,112125,0,1757161476,13775.808123409988,24.00433152000187,52929.04581144 2025-09-06,12:24:38.000,249,11076852,112245,0,1757161477,13775.666660900002,23.221878090000246,52929.12266976 2025-09-06,12:24:39.000,249,11076883,112325,0,1757161478,13775.289427539996,22.798930290002318,52929.15061824 2025-09-06,12:24:40.000,249,11076900,112205,0,1757161479,13774.743786429994,22.869421590003185,52929.08074704001 2025-09-06,12:24:41.000,249,11076907,112245,0,1757161480,13774.245299490001,23.292369390001113,52929.017862960005 2025-09-06,12:24:42.000,249,11076861,112045,0,1757161481,13774.04321019,24.103019340000174,52928.95497888 2025-09-06,12:24:43.000,249,11076849,112125,0,1757161482,13774.299189969992,24.744490170000063,52928.93401752 2025-09-06,12:24:44.000,249,11076886,112165,0,1757161483,13774.595587609998,24.673998869999195,52928.899081920004 2025-09-06,12:24:45.000,249,11076944,112165,0,1757161484,13774.85156738999,24.673998869999195,52928.94100464001 2025-09-06,12:24:46.000,249,11076866,111965,0,1757161485,13775.11428347999,24.5259671399981,52928.96196600001 2025-09-06,12:24:47.000,249,11076854,112045,0,1757161486,13774.97955728,24.342689760000212,52928.98292736 2025-09-06,12:24:48.000,249,11076884,112245,0,1757161487,13774.595587609998,24.314493240002776,52929.07375992 2025-09-06,12:24:49.000,249,11076843,112085,0,1757161488,13774.467597720002,24.265149329999986,52929.10869552001 2025-09-06,12:24:50.000,249,11076906,112005,0,1757161489,13774.763995359994,24.427279319999798,52929.15061824 2025-09-06,12:24:51.000,249,11076885,112165,0,1757161490,13775.24227337,24.272198459999345,52929.20651520001 2025-09-06,12:24:52.000,249,11076853,111965,0,1757161491,13775.686869830002,24.17351064000104,52929.283373520004 2025-09-06,12:24:53.000,249,11076904,112085,0,1757161492,13775.673397209997,24.483672360001947,52929.38818032 2025-09-06,12:24:54.000,249,11076850,112085,0,1757161493,13775.350054329996,24.35678801999893,52929.43709016 2025-09-06,12:24:55.000,249,11076867,112085,0,1757161494,13774.91893049,23.750562840003113,52929.52792272 2025-09-06,12:24:56.000,249,11076849,112165,0,1757161495,13774.609060229988,23.08089548999851,52929.618755280004 2025-09-06,12:24:57.000,249,11076891,112165,0,1757161496,13774.790940599989,22.650898560001224,52929.66067800001 2025-09-06,12:24:58.000,249,11076864,112085,0,1757161497,13775.27595491999,22.27024553999945,52929.71657496 2025-09-06,12:24:59.000,249,11076875,112325,0,1757161498,13775.774441859998,22.3266385800016,52929.72356208 2025-09-06,12:25:00.000,249,11076861,112085,0,1757161499,13776.11799367,22.354835099999036,52929.7654848 2025-09-06,12:25:01.000,249,11076857,112205,0,1757161500,13775.929376989989,21.967132949997904,52929.7654848 2025-09-06,12:25:02.000,249,11076877,112205,0,1757161501,13775.693606139997,22.04467337999813,52929.77945904001 2025-09-06,12:25:03.000,249,11076897,112045,0,1757161502,13775.289427539996,22.636800300002506,52929.786446160004 2025-09-06,12:25:04.000,249,11076849,112125,0,1757161503,13774.501279269993,22.841225069998472,52929.758497680006 2025-09-06,12:25:05.000,249,11076865,112045,0,1757161504,13773.571668489989,22.68614420999802,52929.77945904001 2025-09-06,12:25:06.000,249,11076903,112485,0,1757161505,13772.47364995999,22.390080750003108,52929.737536320004 2025-09-06,12:25:07.000,249,11076854,111965,0,1757161506,13771.47667607999,22.38303162000375,52929.639716640006 2025-09-06,12:25:08.000,249,11076873,112245,0,1757161507,13770.978189139998,22.425326399999904,52929.618755280004 2025-09-06,12:25:09.000,249,11076845,111965,0,1757161508,13770.695264119997,22.467621180003334,52929.45805152 2025-09-06,12:25:10.000,249,11076822,111805,0,1757161509,13770.856935559998,22.531063350004843,52929.33927048 2025-09-06,12:25:11.000,249,11076902,112085,0,1757161510,13770.890617110002,22.834175939999113,52929.185553840005 2025-09-06,12:25:12.000,249,11076853,112165,0,1757161511,13771.139860579999,22.90466723999998,52929.02485008 2025-09-06,12:25:13.000,249,11076925,111885,0,1757161512,13771.54403918,22.939912890004052,52928.8571592 2025-09-06,12:25:14.000,249,11076838,111965,0,1757161513,13772.116625529998,22.841225069998472,52928.780300880004 2025-09-06,12:25:15.000,249,11076837,112165,0,1757161514,13772.790256529996,22.714340730002732,52928.68946832 2025-09-06,12:25:16.000,249,11076916,112005,0,1757161515,13773.113599409997,22.404179010001826,52928.66850696 2025-09-06,12:25:17.000,249,11076870,111965,0,1757161516,13773.430205979988,22.55221074000292,52928.61959712 2025-09-06,12:25:18.000,249,11076849,112165,0,1757161517,13773.74007624,22.96810941000149,52928.514790320005 2025-09-06,12:25:19.000,249,11076834,112045,0,1757161518,13774.009528639996,22.68614420999802,52928.4728676 2025-09-06,12:25:20.000,249,11076865,112085,0,1757161519,13774.380025689992,22.256147280000732,52928.36107368 2025-09-06,12:25:21.000,249,11076821,112165,0,1757161520,13774.440652479992,21.812052090004727,52928.263254 2025-09-06,12:25:22.000,249,11076860,111965,0,1757161521,13774.548433440003,21.346809510003368,52928.27024112001 2025-09-06,12:25:23.000,249,11076930,111885,0,1757161522,13774.838094769999,21.00845126999775,52928.18639568 2025-09-06,12:25:24.000,249,11076843,112245,0,1757161523,13774.91219417999,20.571405210001103,52928.130498720006 2025-09-06,12:25:25.000,249,11076894,112325,0,1757161524,13774.656214399998,20.522061299998313,52928.04665328 2025-09-06,12:25:26.000,249,11076857,112165,0,1757161525,13774.191409009996,20.500913910000236,52927.96979496 2025-09-06,12:25:27.000,249,11076922,111845,0,1757161526,13773.302216089993,20.909763449999446,52927.8090912 2025-09-06,12:25:28.000,249,11076934,111965,0,1757161527,13772.62184878,21.325662119998015,52927.795116960006 2025-09-06,12:25:29.000,249,11076817,112125,0,1757161528,13772.271560659989,21.45959559000039,52927.6344132 2025-09-06,12:25:30.000,249,11076872,112125,0,1757161529,13772.103152909993,21.248121689997788,52927.55056776001 2025-09-06,12:25:31.000,249,11076882,111965,0,1757161530,13772.204197559993,20.747633459999633,52927.459735200006 2025-09-06,12:25:32.000,249,11076935,112085,0,1757161531,13772.318714829998,20.345833049999783,52927.41781248 2025-09-06,12:25:33.000,249,11076882,112205,0,1757161532,13772.291769589989,20.331734790001065,52927.33396704001 2025-09-06,12:25:34.000,249,11076934,111965,0,1757161533,13772.015580879997,20.3599313099985,52927.20819888 2025-09-06,12:25:35.000,249,11076920,112045,0,1757161534,13772.103152909993,20.06386785000359,52927.075443600006 2025-09-06,12:25:36.000,249,11076918,111965,0,1757161535,13772.547749369995,19.753706130002683,52927.01255952 2025-09-06,12:25:37.000,249,11076937,112005,0,1757161536,13772.924982730001,19.59157614000287,52926.89377848 2025-09-06,12:25:38.000,249,11076847,112045,0,1757161537,13773.127072030002,19.54928135999944,52926.78198456001 2025-09-06,12:25:39.000,249,11076908,112005,0,1757161538,13773.308952400002,19.394200499998988,52926.621280800005 2025-09-06,12:25:40.000,249,11076908,112165,0,1757161539,13773.571668489989,19.055842260000645,52926.5863452 2025-09-06,12:25:41.000,249,11076842,112325,0,1757161540,13774.076891739991,18.590599679999286,52926.47455128001 2025-09-06,12:25:42.000,249,11076903,112245,0,1757161541,13774.548433440003,18.188799269999436,52926.44660280001 2025-09-06,12:25:43.000,249,11076922,112165,0,1757161542,13774.770731669989,17.87158841999917,52926.334808880005 2025-09-06,12:25:44.000,249,11076891,112125,0,1757161543,13774.629269159988,17.490935400004673,52926.27891192001 2025-09-06,12:25:45.000,249,11076812,111965,0,1757161544,13774.090364359996,17.64601625999785,52926.216027840004 2025-09-06,12:25:46.000,249,11076891,112045,0,1757161545,13773.69965838,17.794047989998944,52926.13916952001 2025-09-06,12:25:47.000,249,11076914,111765,0,1757161546,13773.67271313999,18.068964060003054,52926.0273756 2025-09-06,12:25:48.000,249,11076839,112045,0,1757161547,13773.82091196,18.083062320001773,52925.92256880001 2025-09-06,12:25:49.000,249,11076911,111965,0,1757161548,13773.767021479995,17.892735810004524,52925.81077488 2025-09-06,12:25:50.000,249,11076905,112125,0,1757161549,13773.80070303,18.033718409998983,52925.70596808001 2025-09-06,12:25:51.000,249,11076864,112125,0,1757161550,13773.928692919995,18.534206640004413,52925.566225680006 2025-09-06,12:25:52.000,249,11076889,112085,0,1757161551,13773.87480243999,19.126333560001513,52925.48936736001 2025-09-06,12:25:53.000,249,11076829,112005,0,1757161552,13773.625558969994,19.394200499998988,52925.3635992 2025-09-06,12:25:54.000,249,11076826,111965,0,1757161553,13773.308952400002,19.535183100000722,52925.26577952 2025-09-06,12:25:55.000,249,11076880,112405,0,1757161554,13772.911510109996,19.915836120002496,52925.18193408001 2025-09-06,12:25:56.000,249,11076854,111845,0,1757161555,13772.830674389996,20.41632435000065,52925.07014016 2025-09-06,12:25:57.000,249,11076851,112205,0,1757161556,13772.56122199,20.733535200000915,52924.96533336001 2025-09-06,12:25:58.000,249,11076953,112285,0,1757161557,13772.298505899998,20.8181247600005,52924.825590960005 2025-09-06,12:25:59.000,249,11076901,112325,0,1757161558,13772.076207669998,20.796977370002423,52924.706809920004 2025-09-06,12:26:00.000,249,11076880,111925,0,1757161559,13771.887590990002,20.345833049999783,52924.5251448 2025-09-06,12:26:01.000,249,11076858,112205,0,1757161560,13771.43625821999,19.7678043900014,52924.43431224001 2025-09-06,12:26:02.000,249,11076896,111805,0,1757161561,13771.133124269989,19.521084840002004,52924.31553120001 2025-09-06,12:26:03.000,249,11076830,111965,0,1757161562,13771.126387959994,19.15453007999895,52924.23168576 2025-09-06,12:26:04.000,249,11076907,112165,0,1757161563,13771.200487369999,18.428469689999474,52924.154827440005 2025-09-06,12:26:05.000,249,11076924,112005,0,1757161564,13771.011870689988,17.88568667999789,52924.00809792001 2025-09-06,12:26:06.000,249,11076871,112245,0,1757161565,13771.153333199989,17.98437450000347,52923.9661752 2025-09-06,12:26:07.000,249,11076888,112045,0,1757161566,13771.41604928999,18.3720766500046,52923.87534264 2025-09-06,12:26:08.000,249,11076848,112245,0,1757161567,13771.61813858999,18.823220969999966,52923.8264328 2025-09-06,12:26:09.000,249,11076845,112045,0,1757161568,13771.739392169991,19.61272353000095,52923.74957448 2025-09-06,12:26:10.000,249,11076856,111845,0,1757161569,13771.739392169991,20.557306950002385,52923.74258736001 2025-09-06,12:26:11.000,249,11076938,112245,0,1757161570,13771.975163019997,21.311563859999296,52923.7565616 2025-09-06,12:26:12.000,249,11076935,112205,0,1757161571,13772.58143092,21.889592519997677,52923.70765176 2025-09-06,12:26:13.000,249,11076895,112125,0,1757161572,13773.201171439992,22.467621180003334,52923.73560024 2025-09-06,12:26:14.000,249,11076931,112045,0,1757161573,13773.605350039994,23.031551580002997,52923.71463888001 2025-09-06,12:26:15.000,249,11076947,111845,0,1757161574,13773.288743470002,23.391057209999417,52923.8264328 2025-09-06,12:26:16.000,249,11076873,112005,0,1757161575,13772.237879109998,23.609580240001378,52923.84040704001 2025-09-06,12:26:17.000,249,11076904,112005,0,1757161576,13771.30153202,23.799906749998627,52923.86136840001 2025-09-06,12:26:18.000,249,11076954,111965,0,1757161577,13770.513383749996,23.856299790000776,52923.87534264 2025-09-06,12:26:19.000,249,11076898,112045,0,1757161578,13769.651136070002,24.251051070001267,52923.9661752 2025-09-06,12:26:20.000,249,11076877,112085,0,1757161579,13768.970768759995,24.568261920001532,52923.91726536 2025-09-06,12:26:21.000,249,11076879,112245,0,1757161580,13768.377973479997,24.69514626000455,52923.88232976001 2025-09-06,12:26:22.000,249,11076871,112125,0,1757161581,13767.852541299995,24.511868879999383,52923.819445680005 2025-09-06,12:26:23.000,249,11076977,112085,0,1757161582,13767.61677044999,24.5259671399981,52923.833419919996 2025-09-06,12:26:24.000,249,11076908,111925,0,1757161583,13767.529198419994,24.39908280000236,52923.74258736001 2025-09-06,12:26:25.000,249,11076899,111805,0,1757161584,13767.441626389998,24.208756289997837,52923.700664640004 2025-09-06,12:26:26.000,249,11076926,112165,0,1757161585,13767.428153769994,24.483672360001947,52923.64476768001 2025-09-06,12:26:27.000,249,11076893,111925,0,1757161586,13767.293427569988,24.850227119997726,52923.50502528001 2025-09-06,12:26:28.000,249,11076890,112205,0,1757161587,13767.185646609993,25.435304910002742,52923.435154080005 2025-09-06,12:26:29.000,249,11076865,112165,0,1757161588,13767.286691259993,25.9005474900041,52923.3023988 2025-09-06,12:26:30.000,249,11076897,112045,0,1757161589,13767.401208529998,25.90759662000346,52923.3023988 2025-09-06,12:26:31.000,249,11076872,112085,0,1757161590,13767.448362699994,26.013333570001123,52923.29541168 2025-09-06,12:26:32.000,249,11076837,112165,0,1757161591,13767.711078789995,26.31644616000267,52923.18361776 2025-09-06,12:26:33.000,249,11076869,112485,0,1757161592,13767.96705857,26.478576150002482,52923.16265640001 2025-09-06,12:26:34.000,249,11076856,111965,0,1757161593,13768.492490750003,26.26710224999988,52923.18361776 2025-09-06,12:26:35.000,249,11076912,112165,0,1757161594,13769.19980329999,25.942842270000256,52923.050862480006 2025-09-06,12:26:36.000,249,11076843,112125,0,1757161595,13769.940797399999,25.56923837999784,52923.06483672 2025-09-06,12:26:37.000,249,11076857,112045,0,1757161596,13770.540328989991,25.089897539997764,52923.04387536001 2025-09-06,12:26:38.000,249,11076918,112165,0,1757161597,13771.085970099994,24.716293650002626,52923.03688824 2025-09-06,12:26:39.000,249,11076857,112165,0,1757161598,13771.651820139996,24.328591500001494,52923.050862480006 2025-09-06,12:26:40.000,249,11076916,112245,0,1757161599,13772.042526119993,24.286296719998063,52923.09278520001 2025-09-06,12:26:41.000,249,11076924,112165,0,1757161600,13772.163779699993,24.251051070001267,52923.1277208 2025-09-06,12:26:42.000,249,11076902,112085,0,1757161601,13772.015580879997,24.300394980004057,52923.18361776 2025-09-06,12:26:43.000,249,11076945,111845,0,1757161602,13771.853909439997,24.82203060000029,52923.13470792 2025-09-06,12:26:44.000,249,11076967,112525,0,1757161603,13771.68550169,25.28022405000229,52923.16964352001 2025-09-06,12:26:45.000,249,11076879,111805,0,1757161604,13771.59792965999,25.823007060003874,52923.25348896 2025-09-06,12:26:46.000,249,11076895,112045,0,1757161605,13771.719183239991,26.281200509998598,52923.330347279996 2025-09-06,12:26:47.000,249,11076923,112205,0,1757161606,13771.732655859996,26.704148310003802,52923.40021848 2025-09-06,12:26:48.000,249,11076973,112125,0,1757161607,13771.934745159997,27.394963049999205,52923.51899952 2025-09-06,12:26:49.000,249,11076886,112045,0,1757161608,13772.39281423999,28.135121700004674,52923.60983208 2025-09-06,12:26:50.000,249,11076940,112125,0,1757161609,13772.871092249996,28.74839600999985,52923.700664640004 2025-09-06,12:26:51.000,249,11076930,112165,0,1757161610,13773.625558969994,29.3969159699991,52923.78451008 2025-09-06,12:26:52.000,249,11076872,112205,0,1757161611,13774.737050119998,29.735274210004718,52923.87534264 2025-09-06,12:26:53.000,249,11076937,112165,0,1757161612,13776.104521049994,30.26395896000031,52923.95918808001 2025-09-06,12:26:54.000,249,11076874,111845,0,1757161613,13777.364211019994,30.581169810000574,52924.154827440005 2025-09-06,12:26:55.000,249,11076912,112125,0,1757161614,13778.381393829994,30.4472363399982,52924.28758272 2025-09-06,12:26:56.000,249,11076884,112485,0,1757161615,13779.418785569993,30.27100808999967,52924.47623496 2025-09-06,12:26:57.000,249,11076963,112245,0,1757161616,13780.496595169992,30.045435929998348,52924.62995160001 2025-09-06,12:26:58.000,249,11076946,112085,0,1757161617,13781.392524399991,29.516751180002757,52924.874500800004 2025-09-06,12:26:59.000,249,11076883,112125,0,1757161618,13782.019001229994,28.952820780003094,52925.07014016 2025-09-06,12:27:00.000,249,11076946,112085,0,1757161619,13782.26824469999,28.240858650002338,52925.293728 2025-09-06,12:27:01.000,249,11076915,112045,0,1757161620,13782.42991613999,27.59233869000309,52925.48238024 2025-09-06,12:27:02.000,249,11076925,111885,0,1757161621,13782.759995330001,27.52889652000158,52925.65705824001 2025-09-06,12:27:03.000,249,11076892,112045,0,1757161622,13783.339317989994,27.95184431999951,52925.83872336 2025-09-06,12:27:04.000,249,11076881,112085,0,1757161623,13783.858013860001,28.16331822000211,52925.97147864001 2025-09-06,12:27:05.000,249,11076887,112005,0,1757161624,13784.282401389988,28.466430810003658,52926.13916952001 2025-09-06,12:27:06.000,249,11076869,112165,0,1757161625,13784.95603239,28.86823122000351,52926.25795056001 2025-09-06,12:27:07.000,249,11076948,112125,0,1757161626,13785.818280069994,29.03741034000268,52926.31384752 2025-09-06,12:27:08.000,249,11076938,112165,0,1757161627,13786.714209299993,28.99511555999925,52926.47455128001 2025-09-06,12:27:09.000,249,11076831,112165,0,1757161628,13787.583193289996,28.804789050002,52926.57935808 2025-09-06,12:27:10.000,249,11076948,112125,0,1757161629,13788.34439631999,28.5933151499994,52926.60730656 2025-09-06,12:27:11.000,249,11076906,111965,0,1757161630,13788.984345769997,28.064630400003807,52926.788971680005 2025-09-06,12:27:12.000,249,11076900,112245,0,1757161631,13789.516514259994,27.394963049999205,52926.94967544001 2025-09-06,12:27:13.000,249,11076944,112085,0,1757161632,13790.055419060001,26.66890265999973,52927.13832768 2025-09-06,12:27:14.000,249,11076885,112165,0,1757161633,13790.466333969998,26.09087400000135,52927.3199928 2025-09-06,12:27:15.000,249,11076931,112205,0,1757161634,13790.72905006,25.90759662000346,52927.55056776001 2025-09-06,12:27:16.000,249,11076840,112045,0,1757161635,13790.87051257,25.949891399999615,52927.676335920005 2025-09-06,12:27:17.000,249,11076922,112165,0,1757161636,13791.308372719992,26.54906745000335,52927.85101392 2025-09-06,12:27:18.000,249,11076857,112285,0,1757161637,13791.557616190003,27.655780860004597,52927.9488336 2025-09-06,12:27:19.000,249,11076880,112085,0,1757161638,13791.510462019993,28.875280350002868,52928.06761464 2025-09-06,12:27:20.000,249,11076872,112085,0,1757161639,13791.321845339997,29.580193350004265,52928.16543432 2025-09-06,12:27:21.000,249,11076894,112045,0,1757161640,13791.510462019993,29.876256809999177,52928.29120248001 2025-09-06,12:27:22.000,249,11076919,112005,0,1757161641,13791.368999509992,30.193467659999442,52928.416970640006 2025-09-06,12:27:23.000,249,11076932,112445,0,1757161642,13790.95134829,30.390843300003326,52928.57068728 2025-09-06,12:27:24.000,249,11076878,112085,0,1757161643,13790.587587549999,30.362646779998613,52928.62658424001 2025-09-06,12:27:25.000,249,11076875,112005,0,1757161644,13790.479806589989,29.756421600002795,52928.66151984 2025-09-06,12:27:26.000,249,11076883,112165,0,1757161645,13790.877248879995,28.86823122000351,52928.70344256001 2025-09-06,12:27:27.000,249,11076886,112045,0,1757161646,13791.395944750002,28.198563869998907,52928.787288 2025-09-06,12:27:28.000,249,11076878,112005,0,1757161647,13791.624979289998,28.022335620000376,52928.850172080005 2025-09-06,12:27:29.000,249,11076910,112165,0,1757161648,13791.651924529993,28.4593816800043,52928.91305616001 2025-09-06,12:27:30.000,249,11076886,111965,0,1757161649,13791.254482240001,29.009213819997967,52928.95497888 2025-09-06,12:27:31.000,249,11076899,112085,0,1757161650,13790.80988578,29.361670320002304,52929.12266976 2025-09-06,12:27:32.000,249,11076930,112165,0,1757161651,13790.607796479999,29.319375539998873,52929.21350232 2025-09-06,12:27:33.000,249,11076871,112205,0,1757161652,13791.04565662999,28.75544513999921,52929.32529624001 2025-09-06,12:27:34.000,249,11076944,112165,0,1757161653,13791.476780470002,28.40298864000215,52929.47901288 2025-09-06,12:27:35.000,249,11076909,111925,0,1757161654,13791.624979289998,28.515774719999172,52929.59779392 2025-09-06,12:27:36.000,249,11076872,111965,0,1757161655,13791.94158585999,28.452332549997664,52929.786446160004 2025-09-06,12:27:37.000,249,11076886,112165,0,1757161656,13792.345764459991,28.699052100004337,52929.905227200004 2025-09-06,12:27:38.000,249,11076922,112285,0,1757161657,13792.844251399998,28.642659060002188,52930.12881504 2025-09-06,12:27:39.000,249,11076949,112005,0,1757161658,13793.174330589994,28.706101230003696,52930.2196476 2025-09-06,12:27:40.000,249,11076867,112205,0,1757161659,13793.22148475999,28.776592530004564,52930.408299840004 2025-09-06,12:27:41.000,249,11076827,112205,0,1757161660,13792.911614499993,28.99511555999925,52930.55502936 2025-09-06,12:27:42.000,249,11076887,112165,0,1757161661,13792.554590070002,29.27708076000272,52930.63887480001 2025-09-06,12:27:43.000,249,11076923,112165,0,1757161662,13792.507435899992,29.143147290000343,52930.70175888 2025-09-06,12:27:44.000,249,11076943,112165,0,1757161663,13792.08304836999,28.713150360003056,52930.83451416001 2025-09-06,12:27:45.000,249,11076935,112125,0,1757161664,13791.389208439992,28.417086900000868,52930.92534672001 2025-09-06,12:27:46.000,249,11076867,112085,0,1757161665,13790.648214339999,28.191514739999548,52931.00220504001 2025-09-06,12:27:47.000,249,11076936,112045,0,1757161666,13789.89374762,28.332497340001282,52931.08605048 2025-09-06,12:27:48.000,249,11076936,112005,0,1757161667,13789.375051749994,28.790690790003282,52931.16989592001 2025-09-06,12:27:49.000,249,11076916,111965,0,1757161668,13788.970873149992,28.917575129999022,52931.28867696001 2025-09-06,12:27:50.000,249,11076936,112205,0,1757161669,13788.51280407,29.002164689998608,52931.39348376 2025-09-06,12:27:51.000,249,11076920,112165,0,1757161670,13788.28376952999,29.192491200003133,52931.56117464 2025-09-06,12:27:52.000,249,11076879,112085,0,1757161671,13788.30397845999,29.368719450001663,52931.77777536 2025-09-06,12:27:53.000,249,11076890,112085,0,1757161672,13788.559958239995,29.49560379000468,52931.94546624 2025-09-06,12:27:54.000,249,11076953,112085,0,1757161673,13789.011291009992,29.580193350004265,52932.18302832 2025-09-06,12:27:55.000,249,11076928,112165,0,1757161674,13789.63103153,29.650684649997856,52932.39962904 2025-09-06,12:27:56.000,249,11076958,112285,0,1757161675,13790.351816699993,29.333473800004867,52932.63020400001 2025-09-06,12:27:57.000,249,11076931,112125,0,1757161676,13790.628005409999,28.63560993000283,52932.81885624001 2025-09-06,12:27:58.000,249,11076971,112205,0,1757161677,13790.459597659989,28.050532139997813,52933.00052136 2025-09-06,12:27:59.000,249,11076862,112205,0,1757161678,13789.799439279996,27.557093039999017,52933.14725088 2025-09-06,12:28:00.000,249,11076869,112165,0,1757161679,13789.065181489997,27.324471749998338,52933.210134960005 2025-09-06,12:28:01.000,249,11076938,111805,0,1757161680,13788.63405765,27.268078710003465,52933.30096752001 2025-09-06,12:28:02.000,249,11076861,111925,0,1757161681,13788.169252259999,27.225783930000034,52933.2241092 2025-09-06,12:28:03.000,249,11076948,111965,0,1757161682,13788.054734989993,27.253980450004747,52933.307954640004 2025-09-06,12:28:04.000,249,11076902,111885,0,1757161683,13788.000844509988,27.740370420004183,52933.31494176 2025-09-06,12:28:05.000,249,11076878,112125,0,1757161684,13787.886327239998,28.39593951000279,52933.19616072 2025-09-06,12:28:06.000,249,11076884,112125,0,1757161685,13787.859382000002,28.917575129999022,52933.23109632001 2025-09-06,12:28:07.000,249,11076871,112005,0,1757161686,13788.39155049,29.058557730000757,52933.20314784001 2025-09-06,12:28:08.000,249,11076918,112005,0,1757161687,13788.768783849991,29.058557730000757,52933.12628952 2025-09-06,12:28:09.000,249,11076865,112245,0,1757161688,13788.923718979997,28.92462425999838,52933.06340544001 2025-09-06,12:28:10.000,249,11076876,112485,0,1757161689,13789.105599349998,28.642659060002188,52932.993534240006 2025-09-06,12:28:11.000,249,11076932,112285,0,1757161690,13789.274007099993,28.33954647000064,52932.9096888 2025-09-06,12:28:12.000,249,11076911,112045,0,1757161691,13789.220116619988,28.4593816800043,52932.755972160005 2025-09-06,12:28:13.000,249,11076887,112245,0,1757161692,13789.098863040002,28.81888731000072,52932.72103656 2025-09-06,12:28:14.000,249,11076939,111965,0,1757161693,13788.775520160001,29.079705119998835,52932.62321688 2025-09-06,12:28:15.000,249,11076874,112165,0,1757161694,13788.236615359994,29.248884239998006,52932.51142296001 2025-09-06,12:28:16.000,249,11076940,112125,0,1757161695,13787.664029009997,29.537898570000834,52932.34373208001 2025-09-06,12:28:17.000,249,11076939,112085,0,1757161696,13786.943243839989,29.79166724999959,52932.17604120001 2025-09-06,12:28:18.000,249,11076898,112125,0,1757161697,13786.296558080001,30.059534190004342,52931.98040184001 2025-09-06,12:28:19.000,249,11076899,112245,0,1757161698,13785.683553869989,30.736250670001027,52931.84065944001 2025-09-06,12:28:20.000,249,11076881,112085,0,1757161699,13784.902141909995,31.511654970003292,52931.6170716 2025-09-06,12:28:21.000,249,11076944,112165,0,1757161700,13784.026421609997,31.962799289998657,52931.414445120005 2025-09-06,12:28:22.000,249,11076904,112205,0,1757161701,13783.117019759993,31.87820972999907,52931.197844400005 2025-09-06,12:28:23.000,249,11076934,111885,0,1757161702,13782.719577470001,31.835914950002916,52931.01617928 2025-09-06,12:28:24.000,249,11076883,112165,0,1757161703,13782.591587579991,31.857062340000994,52930.813552800006 2025-09-06,12:28:25.000,249,11076894,111965,0,1757161704,13782.55116971999,31.74427626000397,52930.55502936 2025-09-06,12:28:26.000,249,11076938,112045,0,1757161705,13782.665686989996,31.187394990003668,52930.38035136001 2025-09-06,12:28:27.000,249,11076887,112285,0,1757161706,13782.800413190002,30.616415460004646,52930.2196476 2025-09-06,12:28:28.000,249,11076932,112165,0,1757161707,13782.955348319992,30.115927229999215,52930.142789280006 2025-09-06,12:28:29.000,249,11076880,112205,0,1757161708,13783.177646549993,29.636586389999138,52929.954137040004 2025-09-06,12:28:30.000,249,11076904,112205,0,1757161709,13783.480780499995,29.192491200003133,52929.84234312 2025-09-06,12:28:31.000,249,11076939,112125,0,1757161710,13783.817596,29.15724554999906,52929.74452344 2025-09-06,12:28:32.000,249,11076840,112205,0,1757161711,13783.992740059992,29.248884239998006,52929.65369088 2025-09-06,12:28:33.000,249,11076866,111885,0,1757161712,13784.208301979997,29.516751180002757,52929.57683256 2025-09-06,12:28:34.000,249,11076881,112325,0,1757161713,13784.174620429993,30.08773071000178,52929.47901288 2025-09-06,12:28:35.000,249,11076961,111965,0,1757161714,13784.100521020002,30.376745040004607,52929.49997424 2025-09-06,12:28:36.000,249,11076938,112045,0,1757161715,13783.992740059992,29.981993760004116,52929.423115920006 2025-09-06,12:28:37.000,249,11076952,112005,0,1757161716,13783.73002396999,29.40396509999846,52929.36023184 2025-09-06,12:28:38.000,249,11076922,112165,0,1757161717,13783.57508884,29.22068772000057,52929.33927048 2025-09-06,12:28:39.000,249,11076842,112085,0,1757161718,13783.47404419,29.20658946000185,52929.255425040006 2025-09-06,12:28:40.000,249,11076854,112205,0,1757161719,13783.55487991,29.340522930004227,52929.185553840005 2025-09-06,12:28:41.000,249,11076911,112285,0,1757161720,13783.68960610999,29.749372470003436,52929.07375992 2025-09-06,12:28:42.000,249,11076868,112245,0,1757161721,13784.039894230002,30.130025489997934,52929.04581144 2025-09-06,12:28:43.000,249,11076913,112085,0,1757161722,13784.72699784999,30.13707462000457,52929.01087584001 2025-09-06,12:28:44.000,249,11076922,112045,0,1757161723,13785.562300289988,29.90445333000389,52929.04581144 2025-09-06,12:28:45.000,249,11076909,112165,0,1757161724,13786.13488664,29.939698980000685,52929.0318372 2025-09-06,12:28:46.000,249,11076880,112005,0,1757161725,13786.471702139992,30.186418530000083,52929.10869552001 2025-09-06,12:28:47.000,249,11076871,112165,0,1757161726,13786.700736680003,30.4472363399982,52929.19952808 2025-09-06,12:28:48.000,249,11076915,112245,0,1757161727,13786.788308709998,30.644611980002082,52929.26939928 2025-09-06,12:28:49.000,249,11076936,112365,0,1757161728,13786.835462879993,30.982970220000425,52929.353244720005 2025-09-06,12:28:50.000,249,11076890,111885,0,1757161729,13787.0510248,31.30723020000005,52929.33927048 2025-09-06,12:28:51.000,249,11076914,111805,0,1757161730,13787.239641479995,31.71607973999926,52929.36721896 2025-09-06,12:28:52.000,249,11076949,111925,0,1757161731,13787.179014689995,31.69493235000118,52929.36023184 2025-09-06,12:28:53.000,249,11076940,112205,0,1757161732,13787.00387062999,31.730177999997977,52929.36023184 2025-09-06,12:28:54.000,249,11076875,112125,0,1757161733,13786.518856310002,31.94870102999994,52929.34625760001 2025-09-06,12:28:55.000,249,11076956,112205,0,1757161734,13786.161831879996,32.15312580000318,52929.353244720005 2025-09-06,12:28:56.000,249,11076887,112165,0,1757161735,13785.86543423999,32.04033971999888,52929.31830912 2025-09-06,12:28:57.000,249,11076963,112325,0,1757161736,13785.683553869989,32.10378189000039,52929.311322 2025-09-06,12:28:58.000,249,11076903,112045,0,1757161737,13785.649872319998,32.34345231000043,52929.24843792001 2025-09-06,12:28:59.000,249,11076906,111925,0,1757161738,13785.737444349994,32.46328752000409,52929.24843792001 2025-09-06,12:29:00.000,249,11076907,112165,0,1757161739,13785.88564316999,32.52672968999832,52929.19254096 2025-09-06,12:29:01.000,249,11076882,111805,0,1757161740,13785.750916969999,32.08968363000167,52929.24843792001 2025-09-06,12:29:02.000,249,11076931,112485,0,1757161741,13785.589245529998,31.81476756000484,52929.255425040006 2025-09-06,12:29:03.000,249,11076900,111805,0,1757161742,13785.670081249998,31.89230798999779,52929.19254096 2025-09-06,12:29:04.000,249,11076874,111885,0,1757161743,13785.798071139994,32.026241460000165,52929.19254096 2025-09-06,12:29:05.000,249,11076885,112325,0,1757161744,13785.656608629994,31.94870102999994,52929.19952808 2025-09-06,12:29:06.000,249,11076935,112085,0,1757161745,13785.286111579997,31.871160599999712,52929.19254096 2025-09-06,12:29:07.000,249,11076921,111805,0,1757161746,13784.99645025,31.9205045100025,52929.26241216 2025-09-06,12:29:08.000,249,11076918,112125,0,1757161747,13784.821306189995,31.800669299998845,52929.31830912 2025-09-06,12:29:09.000,249,11076888,111965,0,1757161748,13784.95603239,31.504605840003933,52929.41612880001 2025-09-06,12:29:10.000,249,11076965,112125,0,1757161749,13785.272638959992,31.271984550003253,52929.50696136 2025-09-06,12:29:11.000,249,11076946,112245,0,1757161750,13785.595981839993,31.29313194000133,52929.60478104 2025-09-06,12:29:12.000,249,11076864,112045,0,1757161751,13786.14835925999,31.58214627000416,52929.68163936001 2025-09-06,12:29:13.000,249,11076976,112085,0,1757161752,13786.498647380002,32.11083101999975,52929.77247192 2025-09-06,12:29:14.000,249,11076901,112045,0,1757161753,13786.505383689997,32.477385780002805,52929.87727872001 2025-09-06,12:29:15.000,249,11076912,112165,0,1757161754,13786.411075349992,33.05541444000119,52929.856317360005 2025-09-06,12:29:16.000,249,11076855,112005,0,1757161755,13786.566010479997,33.44311659000232,52929.91221432 2025-09-06,12:29:17.000,249,11076909,111925,0,1757161756,13786.592955719992,33.654590489997645,52929.926188560006 2025-09-06,12:29:18.000,249,11076901,112565,0,1757161757,13786.491911069992,33.929506560001755,52929.93317568 2025-09-06,12:29:19.000,249,11076925,111965,0,1757161758,13786.370657489992,33.99999786000262,52929.856317360005 2025-09-06,12:29:20.000,249,11076840,111965,0,1757161759,13786.11467771,33.99294873000326,52929.954137040004 2025-09-06,12:29:21.000,249,11076895,112165,0,1757161760,13785.562300289988,34.49343696000142,52929.98907264 2025-09-06,12:29:22.000,249,11076904,112085,0,1757161761,13785.043604419996,34.9375321500047,52930.03099536 2025-09-06,12:29:23.000,249,11076932,112205,0,1757161762,13784.78762463999,35.036219970003,52930.05894384 2025-09-06,12:29:24.000,249,11076929,112125,0,1757161763,13784.578799029994,35.05736736000108,52930.0799052 2025-09-06,12:29:25.000,249,11076956,112085,0,1757161764,13784.6933163,34.70491086000402,52930.20567336 2025-09-06,12:29:26.000,249,11076972,112165,0,1757161765,13784.64616212999,33.85901526000089,52930.261570320006 2025-09-06,12:29:27.000,249,11076949,111925,0,1757161766,13784.518172239994,32.92148096999881,52930.33144152001 2025-09-06,12:29:28.000,249,11076893,112125,0,1757161767,13784.518172239994,32.40689448000194,52930.3943256 2025-09-06,12:29:29.000,249,11076849,112405,0,1757161768,13784.60574426999,32.32935405000171,52930.49913240001 2025-09-06,12:29:30.000,249,11076888,112325,0,1757161769,13784.8954056,32.56197534000239,52930.478171040006 2025-09-06,12:29:31.000,249,11076934,112205,0,1757161770,13785.245693719997,32.91443183999945,52930.56201648 2025-09-06,12:29:32.000,249,11076930,111965,0,1757161771,13785.582509219988,33.36557616000209,52930.48515816 2025-09-06,12:29:33.000,249,11076851,112045,0,1757161772,13785.98668781999,33.73213091999787,52930.534068 2025-09-06,12:29:34.000,249,11076867,112165,0,1757161773,13786.11467771,34.08458742000221,52930.49913240001 2025-09-06,12:29:35.000,249,11076905,112085,0,1757161774,13786.438020590002,34.62737043000379,52930.56900360001 2025-09-06,12:29:36.000,249,11076854,112165,0,1757161775,13786.896089669994,34.94458128000406,52930.65983616 2025-09-06,12:29:37.000,249,11076868,112085,0,1757161776,13787.421521849996,34.796549550002965,52930.71573312001 2025-09-06,12:29:38.000,249,11076939,112165,0,1757161777,13787.920008790003,34.35950348999904,52930.813552800006 2025-09-06,12:29:39.000,249,11076858,111965,0,1757161778,13788.24335166999,34.13393132999772,52930.92534672001 2025-09-06,12:29:40.000,249,11076893,112165,0,1757161779,13788.499331449995,34.25376654000138,52931.06508912 2025-09-06,12:29:41.000,249,11076916,111965,0,1757161780,13788.721629679996,34.44409304999863,52931.18387016 2025-09-06,12:29:42.000,249,11076853,111525,0,1757161781,13789.078654110002,34.49343696000142,52931.365535280005 2025-09-06,12:29:43.000,249,11076876,112165,0,1757161782,13789.597349979995,34.81064781000168,52931.484316320006 2025-09-06,12:29:44.000,249,11076947,112085,0,1757161783,13790.277717290002,35.22654648000025,52931.59611024001 2025-09-06,12:29:45.000,249,11076893,111805,0,1757161784,13791.160173899996,35.783427750000556,52931.77777536 2025-09-06,12:29:46.000,249,11076854,111885,0,1757161785,13792.02242157999,36.298014240004704,52931.88258216 2025-09-06,12:29:47.000,249,11076847,112045,0,1757161786,13792.453545420001,36.50948814000003,52932.07822152001 2025-09-06,12:29:48.000,249,11076907,112005,0,1757161787,13792.621953169997,36.17817903000105,52932.252899520005 2025-09-06,12:29:49.000,249,11076922,112045,0,1757161788,13792.978977599989,36.10768773000018,52932.469500240004 2025-09-06,12:29:50.000,249,11076915,111925,0,1757161789,13793.20801214,36.03014729999995,52932.56731992 2025-09-06,12:29:51.000,249,11076904,112125,0,1757161790,13793.14738535,36.368505539998296,52932.81186912 2025-09-06,12:29:52.000,249,11076930,111965,0,1757161791,13792.844251399998,36.643421610002406,52932.93065016 2025-09-06,12:29:53.000,249,11076877,112285,0,1757161792,13792.392918630001,36.206375549998484,52933.09834104 2025-09-06,12:29:54.000,249,11076864,111805,0,1757161793,13791.854013829994,35.01507257999765,52933.23109632001 2025-09-06,12:29:55.000,249,11076878,112005,0,1757161794,13791.544143569998,33.746229180003866,52933.35686448 2025-09-06,12:29:56.000,249,11076984,112125,0,1757161795,13791.261218549997,32.886235320002015,52933.48263264 2025-09-06,12:29:57.000,249,11076905,112165,0,1757161796,13790.95134829,32.294108400004916,52933.62936216 2025-09-06,12:29:58.000,249,11076929,112165,0,1757161797,13790.755995299995,31.850013210001634,52933.65032352 2025-09-06,12:29:59.000,249,11076869,112165,0,1757161798,13790.560642309989,31.828865820003557,52933.63634928001 2025-09-06,12:30:00.000,249,11076877,111965,0,1757161799,13790.250772049993,32.08968363000167,52933.67128488 2025-09-06,12:30:01.000,249,11076918,112125,0,1757161800,13790.163200019997,32.470336650003446,52933.713207600005 2025-09-06,12:30:02.000,249,11076891,112045,0,1757161801,13790.068891679992,32.660663160000695,52933.67128488 2025-09-06,12:30:03.000,249,11076904,112045,0,1757161802,13789.67144939,32.893284450001374,52933.62936216 2025-09-06,12:30:04.000,249,11076886,112165,0,1757161803,13788.876564810002,33.4290183300036,52933.61538792001 2025-09-06,12:30:05.000,249,11076874,111965,0,1757161804,13788.128834399999,33.86606439000025,52933.53154248 2025-09-06,12:30:06.000,249,11076891,112085,0,1757161805,13787.488884949991,34.345405230000324,52933.39180008 2025-09-06,12:30:07.000,249,11076894,112205,0,1757161806,13787.02407955999,34.44409304999863,52933.32192888001 2025-09-06,12:30:08.000,249,11076928,112325,0,1757161807,13786.336975940001,34.20442262999859,52933.210134960005 2025-09-06,12:30:09.000,249,11076901,112165,0,1757161808,13785.474728259993,34.35245435999968,52933.11231528001 2025-09-06,12:30:10.000,249,11076949,112405,0,1757161809,13784.81456988,34.578026520001,52932.95859864 2025-09-06,12:30:11.000,249,11076868,112125,0,1757161810,13784.026421609997,34.747205640000175,52932.804882000004 2025-09-06,12:30:12.000,249,11076905,111885,0,1757161811,13782.975557249993,35.00097431999893,52932.60225552001 2025-09-06,12:30:13.000,249,11076885,112085,0,1757161812,13781.722603590002,35.85391905000142,52932.3856548 2025-09-06,12:30:14.000,249,11076906,112045,0,1757161813,13780.712157089998,36.50948814000003,52932.1411056 2025-09-06,12:30:15.000,249,11076937,112325,0,1757161814,13780.314714799992,36.80555160000222,52931.88956928001 2025-09-06,12:30:16.000,249,11076895,111885,0,1757161815,13780.247351699996,36.80555160000222,52931.69392992001 2025-09-06,12:30:17.000,249,11076969,112325,0,1757161816,13780.206933839996,36.68571638999856,52931.5122648 2025-09-06,12:30:18.000,249,11076938,112045,0,1757161817,13780.449440999997,36.50243901000067,52931.365535280005 2025-09-06,12:30:19.000,249,11076924,112125,0,1757161818,13780.880564839994,36.016049040001235,52931.197844400005 2025-09-06,12:30:20.000,249,11076937,112005,0,1757161819,13781.15001723999,35.381627340000705,52931.03714064 2025-09-06,12:30:21.000,249,11076925,112085,0,1757161820,13781.21738034,34.98687606000021,52930.94630808 2025-09-06,12:30:22.000,249,11076842,112045,0,1757161821,13780.900773769994,35.029170840003644,52930.77163008 2025-09-06,12:30:23.000,249,11076896,112205,0,1757161822,13780.712157089998,35.3181851699992,52930.70175888 2025-09-06,12:30:24.000,249,11076947,111845,0,1757161823,13780.860355909994,35.47326602999965,52930.527080880005 2025-09-06,12:30:25.000,249,11076858,112245,0,1757161824,13780.894037459999,35.12785866000195,52930.38035136001 2025-09-06,12:30:26.000,249,11076939,112125,0,1757161825,13780.563958270002,34.77540216000489,52930.26855744 2025-09-06,12:30:27.000,249,11076932,112165,0,1757161826,13779.944217749995,34.59917390999908,52930.1497764 2025-09-06,12:30:28.000,249,11076928,112005,0,1757161827,13779.311004609997,34.521633479998854,52930.0799052 2025-09-06,12:30:29.000,249,11076936,112045,0,1757161828,13778.906826009996,34.42294566000055,52930.00304688 2025-09-06,12:30:30.000,249,11076882,112205,0,1757161829,13778.94050756,34.09163655000157,52929.99605976001 2025-09-06,12:30:31.000,249,11076888,111845,0,1757161830,13778.87314445999,33.471313109999755,52929.84933024001 2025-09-06,12:30:32.000,249,11076924,112285,0,1757161831,13778.516120029999,32.94967749000352,52929.79343328 2025-09-06,12:30:33.000,249,11076905,112245,0,1757161832,13778.287085489988,33.09066008999798,52929.66067800001 2025-09-06,12:30:34.000,249,11076937,111925,0,1757161833,13778.361184899994,33.527706150001904,52929.53490984 2025-09-06,12:30:35.000,249,11076943,111765,0,1757161834,13778.57001050999,33.82376961000409,52929.39516744001 2025-09-06,12:30:36.000,249,11076927,112365,0,1757161835,13778.987661729996,34.563928260002285,52929.27638640001 2025-09-06,12:30:37.000,249,11076914,111925,0,1757161836,13779.135860549992,35.62129776000074,52929.15760536001 2025-09-06,12:30:38.000,249,11076860,112125,0,1757161837,13779.209959959997,36.241621200002555,52929.066772800004 2025-09-06,12:30:39.000,249,11076897,112085,0,1757161838,13779.701710589994,36.26981771999999,52929.03882432001 2025-09-06,12:30:40.000,249,11076893,112125,0,1757161839,13780.301242180001,35.92441035000229,52929.01087584001 2025-09-06,12:30:41.000,249,11076912,112245,0,1757161840,13780.914246389999,35.53670820000116,52929.04581144 2025-09-06,12:30:42.000,249,11076896,112165,0,1757161841,13781.31842499,35.24064473999897,52929.08074704001 2025-09-06,12:30:43.000,249,11076942,112005,0,1757161842,13781.385788089996,35.036219970003,52929.15760536001 2025-09-06,12:30:44.000,249,11076959,112045,0,1757161843,13781.27800713,34.754254769999534,52929.20651520001 2025-09-06,12:30:45.000,249,11076947,112245,0,1757161844,13780.833410669999,34.31015958000353,52929.26241216 2025-09-06,12:30:46.000,249,11076937,112405,0,1757161845,13780.193461219991,33.86606439000025,52929.12266976 2025-09-06,12:30:47.000,249,11076896,112005,0,1757161846,13779.587193319989,33.80262221999874,52929.22048944 2025-09-06,12:30:48.000,249,11076928,112285,0,1757161847,13779.425521879988,33.66163962000428,52929.115682640004 2025-09-06,12:30:49.000,249,11076947,112125,0,1757161848,13779.668029039989,33.49950963000447,52929.05279856 2025-09-06,12:30:50.000,249,11076908,112245,0,1757161849,13779.80949154999,33.5629517999987,52929.0318372 2025-09-06,12:30:51.000,249,11076917,112125,0,1757161850,13779.78928261999,33.61229571000149,52928.91305616001 2025-09-06,12:30:52.000,249,11076920,112125,0,1757161851,13779.762337379994,33.60524658000213,52928.787288 2025-09-06,12:30:53.000,249,11076875,112165,0,1757161852,13779.964426679995,33.99294873000326,52928.752352400006 2025-09-06,12:30:54.000,249,11076954,112045,0,1757161853,13780.153043359991,34.45819131000462,52928.682481200005 2025-09-06,12:30:55.000,249,11076941,112125,0,1757161854,13780.01158084999,35.17720257000474,52928.66850696 2025-09-06,12:30:56.000,249,11076874,112085,0,1757161855,13779.843173099995,35.734083839997766,52928.563700160004 2025-09-06,12:30:57.000,249,11076856,112165,0,1757161856,13779.89032726999,36.28391597999871,52928.47985472 2025-09-06,12:30:58.000,249,11076836,112125,0,1757161857,13779.843173099995,36.41080032000173,52928.444919120004 2025-09-06,12:30:59.000,249,11076942,111965,0,1757161858,13780.065471329995,36.17817903000105,52928.38203504 2025-09-06,12:31:00.000,249,11076876,112005,0,1757161859,13780.173252289991,35.959655999999086,52928.38203504 2025-09-06,12:31:01.000,249,11076949,111965,0,1757161860,13779.78928261999,35.783427750000556,52928.30517672 2025-09-06,12:31:02.000,249,11076942,112325,0,1757161861,13779.115651619992,35.607199500002025,52928.27024112001 2025-09-06,12:31:03.000,249,11076916,112005,0,1757161862,13778.219722389993,35.45916777000093,52928.18639568 2025-09-06,12:31:04.000,249,11076848,112165,0,1757161863,13777.344002089994,35.08556387999852,52928.081588880006 2025-09-06,12:31:05.000,249,11076856,111925,0,1757161864,13776.710788949997,34.514584349999495,52927.97678208 2025-09-06,12:31:06.000,249,11076921,112005,0,1757161865,13776.030421639989,34.01409612000134,52927.86498816001 2025-09-06,12:31:07.000,249,11076846,112165,0,1757161866,13775.27595491999,33.85901526000089,52927.69729728001 2025-09-06,12:31:08.000,249,11076859,111965,0,1757161867,13774.683159639993,33.97180133999791,52927.59947760001 2025-09-06,12:31:09.000,249,11076925,112125,0,1757161868,13774.326135210002,34.119833069999004,52927.44576096 2025-09-06,12:31:10.000,249,11076901,112125,0,1757161869,13774.238563179992,34.380650880004396,52927.36890264 2025-09-06,12:31:11.000,249,11076906,112005,0,1757161870,13773.91522029999,34.47228957000334,52927.23614736001 2025-09-06,12:31:12.000,249,11076863,112165,0,1757161871,13773.416733359998,34.43704391999927,52927.1103792 2025-09-06,12:31:13.000,249,11076861,112245,0,1757161872,13772.709420809995,34.40884740000183,52927.005572400005 2025-09-06,12:31:14.000,249,11076916,112165,0,1757161873,13772.170516009988,34.40884740000183,52926.886791360004 2025-09-06,12:31:15.000,249,11076835,112085,0,1757161874,13771.901063609992,34.578026520001,52926.76102320001 2025-09-06,12:31:16.000,249,11076884,112125,0,1757161875,13771.739392169991,34.00704699000198,52926.64922928 2025-09-06,12:31:17.000,249,11076838,112125,0,1757161876,13771.813491579996,33.076561829999264,52926.59333232001 2025-09-06,12:31:18.000,249,11076887,112165,0,1757161877,13772.177252319998,32.34345231000043,52926.551409600004 2025-09-06,12:31:19.000,249,11076893,111845,0,1757161878,13772.628585089995,31.955750159999297,52926.48852552 2025-09-06,12:31:20.000,249,11076899,112325,0,1757161879,13773.167489890002,31.842964080002275,52926.43961568 2025-09-06,12:31:22.000,249,11076872,112285,0,1757161881,13774.656214399998,32.38574709000386,52926.432628560004 2025-09-06,12:31:23.000,249,11076873,112325,0,1757161882,13775.2624823,32.308206660003634,52926.46756416 2025-09-06,12:31:24.000,249,11076916,112205,0,1757161883,13775.888959129989,32.470336650003446,52926.53743536 2025-09-06,12:31:25.000,249,11076830,112005,0,1757161884,13776.45480916999,32.77344923999772,52926.48852552 2025-09-06,12:31:26.000,249,11076866,112085,0,1757161885,13776.724261570002,33.05541444000119,52926.50948688 2025-09-06,12:31:27.000,249,11076896,112165,0,1757161886,13776.616480609991,32.886235320002015,52926.49551264001 2025-09-06,12:31:28.000,249,11076904,112125,0,1757161887,13776.737734189992,32.52672968999832,52926.54442248001 2025-09-06,12:31:29.000,249,11076876,112085,0,1757161888,13777.256430059999,32.075585370002955,52926.551409600004 2025-09-06,12:31:30.000,249,11076897,112125,0,1757161889,13777.862697960001,31.680834090002463,52926.5863452 2025-09-06,12:31:31.000,249,11076923,112125,0,1757161890,13778.233195009998,31.405918019998353,52926.69115200001 2025-09-06,12:31:32.000,249,11076940,112165,0,1757161891,13778.475702169999,31.173296729997674,52926.84486864 2025-09-06,12:31:33.000,249,11076857,112125,0,1757161892,13778.79904505,30.93362631000491,52926.92172696 2025-09-06,12:31:34.000,249,11076878,111965,0,1757161893,13778.9000897,30.67280849999952,52927.040508 2025-09-06,12:31:35.000,249,11076946,112125,0,1757161894,13778.953980179991,30.94067544000427,52927.15230192 2025-09-06,12:31:36.000,249,11076829,112165,0,1757161895,13778.967452799996,31.546900620000088,52927.16627616001 2025-09-06,12:31:37.000,249,11076883,112125,0,1757161896,13778.953980179991,32.075585370002955,52927.32697992 2025-09-06,12:31:38.000,249,11076917,112125,0,1757161897,13778.543065269994,32.23771536000277,52927.48768368 2025-09-06,12:31:39.000,249,11076851,111765,0,1757161898,13778.051314639997,32.05443798000488,52927.61345184 2025-09-06,12:31:40.000,249,11076852,111965,0,1757161899,13777.53261876999,31.74427626000397,52927.68332304 2025-09-06,12:31:41.000,249,11076852,112085,0,1757161900,13776.805097290002,31.52575323000201,52927.78114272 2025-09-06,12:31:42.000,249,11076886,112085,0,1757161901,13776.205565699995,31.53985149000073,52927.82306544 2025-09-06,12:31:43.000,249,11076931,111885,0,1757161902,13775.754232929998,31.631490179999673,52927.85800104 2025-09-06,12:31:44.000,249,11076866,112485,0,1757161903,13775.558879939992,31.52575323000201,52927.87197528 2025-09-06,12:31:45.000,249,11076881,111885,0,1757161904,13775.693606139997,31.145100210000237,52927.83005256 2025-09-06,12:31:46.000,249,11076944,112085,0,1757161905,13775.444362670001,30.806741970001895,52927.76018136 2025-09-06,12:31:47.000,249,11076861,112125,0,1757161906,13774.91893049,30.588218939999933,52927.71825864001 2025-09-06,12:31:48.000,249,11076860,112205,0,1757161907,13774.508015580002,29.981993760004116,52927.59947760001 2025-09-06,12:31:49.000,249,11076835,112165,0,1757161908,13774.10383698,29.27708076000272,52927.52261928 2025-09-06,12:31:50.000,249,11076938,112085,0,1757161909,13773.558195869999,28.677904709998984,52927.45274808001 2025-09-06,12:31:51.000,249,11076922,112165,0,1757161910,13773.234852989997,28.029384749999736,52927.222173120004 2025-09-06,12:31:52.000,249,11076840,111965,0,1757161911,13773.706394689994,27.571191299997736,52927.01954664 2025-09-06,12:31:53.000,249,11076911,111965,0,1757161912,13774.595587609998,27.35971740000241,52926.84486864 2025-09-06,12:31:54.000,249,11076832,112205,0,1757161913,13775.457835289992,27.30332436000026,52926.719100480004 2025-09-06,12:31:55.000,249,11076894,111805,0,1757161914,13776.037157949999,27.07775219999894,52926.64922928 2025-09-06,12:31:56.000,249,11076894,112405,0,1757161915,13776.468281789996,26.66185353000037,52926.54442248001 2025-09-06,12:31:57.000,249,11076860,112085,0,1757161916,13776.56259013,26.344642680000106,52926.55839672 2025-09-06,12:31:58.000,249,11076918,112165,0,1757161917,13776.35376451999,26.062677480003913,52926.46057704 2025-09-06,12:31:59.000,249,11076927,111845,0,1757161918,13776.27966511,25.86530184000003,52926.46756416 2025-09-06,12:32:00.000,249,11076924,112045,0,1757161919,13776.104521049994,25.823007060003874,52926.4116672 2025-09-06,12:32:01.000,249,11076896,112205,0,1757161920,13775.612770419997,25.80185966999852,52926.285899040005 2025-09-06,12:32:02.000,249,11076881,112045,0,1757161921,13775.417417429991,25.696122720000858,52926.236989200006 2025-09-06,12:32:03.000,249,11076919,112125,0,1757161922,13775.599297799992,25.519894470002328,52926.18807936001 2025-09-06,12:32:04.000,249,11076891,112005,0,1757161923,13775.841804959993,25.646778809998068,52926.11122104001 2025-09-06,12:32:05.000,249,11076855,112165,0,1757161924,13776.17862046,25.823007060003874,52926.12519528 2025-09-06,12:32:06.000,249,11076908,112205,0,1757161925,13776.650162159996,26.175463560000935,52926.15314376 2025-09-06,12:32:07.000,249,11076833,112165,0,1757161926,13777.061077069993,26.379888330004178,52926.15314376 2025-09-06,12:32:08.000,249,11076881,112005,0,1757161927,13777.29011160999,26.344642680000106,52926.15314376 2025-09-06,12:32:09.000,249,11076845,112045,0,1757161928,13777.067813379988,25.949891399999615,52926.1321824 2025-09-06,12:32:10.000,249,11076817,112165,0,1757161929,13776.596271679991,25.329567959997803,52926.19506648 2025-09-06,12:32:11.000,249,11076922,112165,0,1757161930,13776.306610349995,24.779735820004134,52926.2020536 2025-09-06,12:32:12.000,249,11076827,112085,0,1757161931,13776.25945618,24.483672360001947,52926.24397632 2025-09-06,12:32:13.000,249,11076846,112005,0,1757161932,13776.23251093999,24.12416672999825,52926.23000208001 2025-09-06,12:32:14.000,249,11076835,112125,0,1757161933,13776.367237139995,24.12416672999825,52926.19506648 2025-09-06,12:32:15.000,249,11076833,112125,0,1757161934,13776.468281789996,24.05367543000466,52926.167118000005 2025-09-06,12:32:16.000,249,11076850,112045,0,1757161935,13776.29987404,23.912692830002925,52926.13916952001 2025-09-06,12:32:17.000,249,11076918,112005,0,1757161936,13776.17862046,23.750562840003113,52926.05532408 2025-09-06,12:32:18.000,249,11076851,112245,0,1757161937,13775.922640679993,23.433351990002848,52925.97846576 2025-09-06,12:32:19.000,249,11076909,112125,0,1757161938,13775.626243040002,22.975158540000848,52925.8876332 2025-09-06,12:32:20.000,249,11076932,112405,0,1757161939,13775.538671009992,22.622702040003787,52925.77583928001 2025-09-06,12:32:21.000,249,11076915,112245,0,1757161940,13775.525198390002,22.432375529999263,52925.59417416 2025-09-06,12:32:22.000,249,11076905,112165,0,1757161941,13775.10081086,22.08696816000156,52925.42648328 2025-09-06,12:32:23.000,249,11076893,112165,0,1757161942,13774.743786429994,21.600578190002125,52925.20289544001 2025-09-06,12:32:24.000,249,11076904,111965,0,1757161943,13774.784204289994,21.558283409998694,52924.993281840005 2025-09-06,12:32:25.000,249,11076862,112085,0,1757161944,13775.22206444,21.64287296999828,52924.81860384001 2025-09-06,12:32:26.000,249,11076855,112165,0,1757161945,13775.814859719998,21.537136020000617,52924.63693872 2025-09-06,12:32:27.000,249,11076939,112085,0,1757161946,13776.084312119994,21.23402342999907,52924.47623496 2025-09-06,12:32:28.000,249,11076816,112125,0,1757161947,13776.23251093999,20.853370410004572,52924.392389520006 2025-09-06,12:32:29.000,249,11076849,111965,0,1757161948,13776.39418237999,20.69124042000476,52924.273608480005 2025-09-06,12:32:30.000,249,11076907,112045,0,1757161949,13776.1382026,20.83222301999922,52924.1408532 2025-09-06,12:32:31.000,249,11076899,111965,0,1757161950,13775.424153740001,21.45254646000103,52923.94521384 2025-09-06,12:32:32.000,249,11076876,112045,0,1757161951,13774.602323919993,21.90369078000367,52923.8264328 2025-09-06,12:32:33.000,249,11076886,111965,0,1757161952,13774.198145319991,21.840248610002163,52923.69367752001 2025-09-06,12:32:34.000,249,11076808,112205,0,1757161953,13773.71313099999,21.47369384999911,52923.553935120006 2025-09-06,12:32:35.000,249,11076831,111765,0,1757161954,13773.295479779998,20.966156490001595,52923.484063920005 2025-09-06,12:32:36.000,249,11076873,112125,0,1757161955,13773.032763689997,20.352882179999142,52923.37925712001 2025-09-06,12:32:37.000,249,11076917,112005,0,1757161956,13772.78352022,20.00042568000208,52923.29541168 2025-09-06,12:32:38.000,249,11076848,112125,0,1757161957,13772.71615711999,19.704362219999894,52923.22554048 2025-09-06,12:32:39.000,249,11076853,112045,0,1757161958,13772.59490353999,19.640920049998385,52922.9879784 2025-09-06,12:32:40.000,249,11076836,112325,0,1757161959,13772.918246419991,19.36600398000155,52922.97400416001 2025-09-06,12:32:41.000,249,11076850,112045,0,1757161960,13773.618822659999,19.126333560001513,52922.84124888 2025-09-06,12:32:42.000,249,11076809,112285,0,1757161961,13773.94216554,18.97830183000042,52922.80631328001 2025-09-06,12:32:43.000,249,11076911,112085,0,1757161962,13774.231826869996,18.74568053999974,52922.68753224001 2025-09-06,12:32:44.000,249,11076838,112005,0,1757161963,13774.629269159988,18.95715444000234,52922.61766104001 2025-09-06,12:32:45.000,249,11076893,112085,0,1757161964,13774.97955728,19.711411349999253,52922.547789840006 2025-09-06,12:32:46.000,249,11076863,112405,0,1757161965,13775.16143765,20.28944001000491,52922.429008800005 2025-09-06,12:32:47.000,249,11076929,112165,0,1757161966,13775.370263259996,20.3599313099985,52922.31721488 2025-09-06,12:32:48.000,249,11076881,111965,0,1757161967,13775.713815069998,20.345833049999783,52922.25433080001 2025-09-06,12:32:49.000,249,11076895,112005,0,1757161968,13776.32008297,20.17665393000061,52922.24734368 2025-09-06,12:32:50.000,249,11076852,112085,0,1757161969,13777.081285999993,20.06386785000359,52922.30324064001 2025-09-06,12:32:51.000,249,11076921,112045,0,1757161970,13777.626927109995,20.47976652000216,52922.36612472 2025-09-06,12:32:52.000,249,11076838,111925,0,1757161971,13777.923324750001,21.09304083000461,52922.477918640005 2025-09-06,12:32:53.000,249,11076898,112005,0,1757161972,13778.495911099999,21.382055160000164,52922.56176408 2025-09-06,12:32:54.000,249,11076905,112165,0,1757161973,13779.405312950003,21.74860992000322,52922.63862240001 2025-09-06,12:32:55.000,249,11076925,112125,0,1757161974,13780.1799886,22.051722510004765,52922.75041632 2025-09-06,12:32:56.000,249,11076898,111805,0,1757161975,13780.954664249999,21.960083819998545,52922.83426176001 2025-09-06,12:32:57.000,249,11076845,112125,0,1757161976,13781.466623809996,22.009427730001335,52922.96002992 2025-09-06,12:32:58.000,249,11076853,112205,0,1757161977,13781.641767870002,21.62877470999956,52923.10675944 2025-09-06,12:32:59.000,249,11076935,112285,0,1757161978,13781.715867279992,20.663043900000048,52923.197592000004 2025-09-06,12:33:00.000,249,11076875,112125,0,1757161979,13782.072891709999,19.59862527000223,52923.330347279996 2025-09-06,12:33:01.000,249,11076919,112165,0,1757161980,13782.133518499999,18.844368359998043,52923.40021848 2025-09-06,12:33:02.000,249,11076882,112045,0,1757161981,13782.12678218999,18.689287500004866,52923.435154080005 2025-09-06,12:33:03.000,249,11076844,112165,0,1757161982,13782.079628019994,19.25321790000453,52923.40021848 2025-09-06,12:33:04.000,249,11076855,111925,0,1757161983,13781.783230380002,19.528133970001363,52923.39323136 2025-09-06,12:33:05.000,249,11076899,112205,0,1757161984,13781.513777979992,19.18977573000302,52923.316373040005 2025-09-06,12:33:06.000,249,11076811,112165,0,1757161985,13781.614822629992,18.696336630004225,52923.28842456001 2025-09-06,12:33:07.000,249,11076908,112445,0,1757161986,13782.099836949994,18.245192310001585,52923.28842456001 2025-09-06,12:33:08.000,249,11076826,112165,0,1757161987,13782.544433409996,17.74470408000343,52923.26047608001 2025-09-06,12:33:09.000,249,11076827,112125,0,1757161988,13782.739786400001,17.34995280000294,52923.24650184 2025-09-06,12:33:10.000,249,11076923,112245,0,1757161989,13782.665686989996,17.624868869999773,52923.218553360006 2025-09-06,12:33:11.000,249,11076918,112085,0,1757161990,13782.611796509991,18.083062320001773,52923.2325276 2025-09-06,12:33:12.000,249,11076877,112165,0,1757161991,13782.32887148999,18.37912578000396,52923.197592000004 2025-09-06,12:33:13.000,249,11076916,111925,0,1757161992,13781.864066099988,18.56240316000185,52923.15566928 2025-09-06,12:33:14.000,249,11076820,111965,0,1757161993,13781.365579159996,18.710434890002944,52923.10675944 2025-09-06,12:33:15.000,249,11076895,111845,0,1757161994,13780.934455319999,18.872564880002756,52923.1277208 2025-09-06,12:33:16.000,249,11076877,112325,0,1757161995,13780.867092219989,18.985350959999778,52923.07881096 2025-09-06,12:33:17.000,249,11076850,112405,0,1757161996,13781.183698789995,19.14043182000023,52922.9879784 2025-09-06,12:33:18.000,249,11076858,112325,0,1757161997,13781.621558940002,19.478790059998573,52922.89714584 2025-09-06,12:33:19.000,249,11076874,111885,0,1757161998,13781.998792299994,19.647969179997745,52922.85522312001 2025-09-06,12:33:20.000,249,11076901,111965,0,1757161999,13782.342344109995,19.337807460004115,52922.82727464001 2025-09-06,12:33:21.000,249,11076910,112085,0,1757162000,13782.773467949992,18.893712270000833,52922.715480720006 2025-09-06,12:33:22.000,249,11076903,111965,0,1757162001,13783.285427509989,18.936007050004264,52922.694519360004 2025-09-06,12:33:23.000,249,11076907,112205,0,1757162002,13783.824332309996,19.14748094999959,52922.56176408 2025-09-06,12:33:24.000,249,11076813,112325,0,1757162003,13784.046630539997,19.260267030003888,52922.56176408 2025-09-06,12:33:25.000,249,11076854,112045,0,1757162004,13783.945585889996,19.31666006999876,52922.477918640005 2025-09-06,12:33:26.000,249,11076831,112005,0,1757162005,13783.561616219995,19.260267030003888,52922.38708608 2025-09-06,12:33:27.000,249,11076891,112125,0,1757162006,13782.989029869997,19.20387399000174,52922.40804744 2025-09-06,12:33:28.000,249,11076945,112165,0,1757162007,13782.32887148999,19.41534789000434,52922.28227928001 2025-09-06,12:33:29.000,249,11076834,112205,0,1757162008,13782.025737539989,19.669116570003098,52922.17747248 2025-09-06,12:33:30.000,249,11076879,112325,0,1757162009,13781.776494069993,20.07091698000295,52922.03773008001 2025-09-06,12:33:31.000,249,11076882,112125,0,1757162010,13781.439678570001,20.684191289998125,52921.99580736001 2025-09-06,12:33:32.000,249,11076830,112165,0,1757162011,13781.345370229996,21.346809510003368,52921.856064960004 2025-09-06,12:33:33.000,249,11076923,112005,0,1757162012,13781.17696248,21.410251680004876,52921.82811648001 2025-09-06,12:33:34.000,249,11076888,112045,0,1757162013,13781.001818419994,21.23402342999907,52921.75125816001 2025-09-06,12:33:35.000,249,11076874,112045,0,1757162014,13781.001818419994,20.83927214999858,52921.7652324 2025-09-06,12:33:36.000,249,11076897,112165,0,1757162015,13781.01529104,20.47976652000216,52921.758245280005 2025-09-06,12:33:37.000,249,11076931,112125,0,1757162016,13780.941191629994,20.162555670001893,52921.78619376 2025-09-06,12:33:38.000,249,11076835,111965,0,1757162017,13781.09612676,19.647969179997745,52921.77920664001 2025-09-06,12:33:39.000,249,11076890,112245,0,1757162018,13781.39926071,19.210923120001098,52921.8351036 2025-09-06,12:33:40.000,249,11076842,112045,0,1757162019,13781.695658349992,19.126333560001513,52921.86305208 2025-09-06,12:33:41.000,249,11076850,112125,0,1757162020,13781.763021450002,19.14748094999959,52921.95388464 2025-09-06,12:33:42.000,249,11076883,111845,0,1757162021,13781.736076209992,18.85141749000468,52921.98183312 2025-09-06,12:33:43.000,249,11076832,111925,0,1757162022,13781.958374439993,18.654041850000795,52922.0097816 2025-09-06,12:33:44.000,249,11076848,111925,0,1757162023,13782.20761790999,18.27338882999902,52922.12856264 2025-09-06,12:33:45.000,249,11076928,111925,0,1757162024,13782.22782683999,17.5684758300049,52922.17747248 2025-09-06,12:33:46.000,249,11076930,112405,0,1757162025,13782.099836949994,17.201921070001845,52922.32420200001 2025-09-06,12:33:47.000,249,11076854,112165,0,1757162026,13782.241299459994,16.778973270003917,52922.3940732 2025-09-06,12:33:48.000,249,11076860,111965,0,1757162027,13782.746522709996,16.285534169997845,52922.526828480004 2025-09-06,12:33:49.000,249,11076881,112125,0,1757162028,13783.379735849994,16.1938954799989,52922.63862240001 2025-09-06,12:33:50.000,249,11076890,112045,0,1757162029,13783.77717814,16.64503980000154,52922.72246784 2025-09-06,12:33:51.000,249,11076853,111885,0,1757162030,13784.012948989992,17.251264980004635,52922.78535192001 2025-09-06,12:33:52.000,249,11076885,112085,0,1757162031,13784.302610319988,17.51208279000275,52922.93906856 2025-09-06,12:33:53.000,249,11076907,111965,0,1757162032,13784.74720677999,17.364051060001657,52922.980991280005 2025-09-06,12:33:54.000,249,11076869,111965,0,1757162033,13785.178330620001,17.554377569998906,52923.08579808 2025-09-06,12:33:55.000,249,11076864,112085,0,1757162034,13785.434310399993,17.92093233000196,52923.16265640001 2025-09-06,12:33:56.000,249,11076896,112125,0,1757162035,13785.393892539993,17.786998859999585,52923.218553360006 2025-09-06,12:33:57.000,249,11076860,111845,0,1757162036,13785.313056819992,17.52618105000147,52923.28143744 2025-09-06,12:33:58.000,249,11076865,112165,0,1757162037,13785.427574089998,17.216019330000563,52923.35829576001 2025-09-06,12:33:59.000,249,11076910,112005,0,1757162038,13785.555563979993,16.912906739999016,52923.44912832 2025-09-06,12:34:00.000,249,11076851,112045,0,1757162039,13785.878906859994,16.82126805000007,52923.5120124 2025-09-06,12:34:01.000,249,11076905,112045,0,1757162040,13785.96647888999,16.6520889300009,52923.46310256 2025-09-06,12:34:02.000,249,11076850,112165,0,1757162041,13785.91258841,16.511106329999166,52923.49105104 2025-09-06,12:34:03.000,249,11076871,112005,0,1757162042,13786.060787229995,16.391271120002784,52923.54694800001 2025-09-06,12:34:04.000,249,11076873,112045,0,1757162043,13786.431284279992,16.53225372000452,52923.47008968 2025-09-06,12:34:05.000,249,11076885,112125,0,1757162044,13786.599692030002,17.09618412000418,52923.50502528001 2025-09-06,12:34:06.000,249,11076842,112165,0,1757162045,13786.761363469988,17.624868869999773,52923.50502528001 2025-09-06,12:34:07.000,249,11076884,112125,0,1757162046,13787.04428848999,17.97732537000411,52923.49105104 2025-09-06,12:34:08.000,249,11076868,112245,0,1757162047,13787.43499447,17.892735810004524,52923.50502528001 2025-09-06,12:34:09.000,249,11076907,112125,0,1757162048,13787.920008790003,18.005521890001546,52923.56790936 2025-09-06,12:34:10.000,249,11076859,112085,0,1757162049,13788.101889159989,18.188799269999436,52923.63778056 2025-09-06,12:34:11.000,249,11076910,112125,0,1757162050,13788.074943919994,18.491911860000982,52923.71463888001 2025-09-06,12:34:12.000,249,11076858,112165,0,1757162051,13787.872854619993,18.97830183000042,52923.81245856001 2025-09-06,12:34:13.000,249,11076860,112045,0,1757162052,13787.536039120001,19.246168769997894,52923.90329112 2025-09-06,12:34:14.000,249,11076940,112165,0,1757162053,13787.12512420999,18.950105310002982,52923.93123960001 2025-09-06,12:34:15.000,249,11076867,112125,0,1757162054,13786.761363469988,18.407322300001397,52923.987136560005 2025-09-06,12:34:16.000,249,11076876,112125,0,1757162055,13786.545801549997,17.892735810004524,52924.07796912001 2025-09-06,12:34:17.000,249,11076889,112205,0,1757162056,13786.202249739996,17.399296709998453,52924.070982 2025-09-06,12:34:18.000,249,11076902,111965,0,1757162057,13785.92606102999,16.87061196000286,52924.05002064001 2025-09-06,12:34:19.000,249,11076831,112205,0,1757162058,13785.82501637999,16.525204589997884,52924.07796912001 2025-09-06,12:34:20.000,249,11076934,112005,0,1757162059,13785.710499109999,16.29258330000448,52924.13386608 2025-09-06,12:34:21.000,249,11076886,112205,0,1757162060,13785.737444349994,16.327828950001276,52924.11989184 2025-09-06,12:34:22.000,249,11076881,112125,0,1757162061,13785.858697929994,16.69438371000433,52924.18277592 2025-09-06,12:34:23.000,249,11076927,111645,0,1757162062,13786.01363306,16.764875009997922,52924.1408532 2025-09-06,12:34:24.000,249,11076908,112045,0,1757162063,13786.310030699991,16.588646759999392,52924.18976304 2025-09-06,12:34:25.000,249,11076896,111925,0,1757162064,13786.741154539988,16.637990670002182,52924.14784032001 2025-09-06,12:34:26.000,249,11076912,112205,0,1757162065,13787.219432549995,17.089134990004823,52924.203737280004 2025-09-06,12:34:27.000,249,11076915,112005,0,1757162066,13787.623611149997,17.364051060001657,52924.224698640006 2025-09-06,12:34:28.000,249,11076889,112165,0,1757162067,13788.007580819998,17.33585454000422,52924.336492559996 2025-09-06,12:34:29.000,249,11076913,112045,0,1757162068,13788.277033219994,17.314707149998867,52924.38540240001 2025-09-06,12:34:30.000,249,11076879,112165,0,1757162069,13788.45217728,16.93405413000437,52924.49719632 2025-09-06,12:34:31.000,249,11076908,112165,0,1757162070,13788.533013,16.764875009997922,52924.62995160001 2025-09-06,12:34:32.000,249,11076842,112125,0,1757162071,13788.49259514,16.87061196000286,52924.76969400001 2025-09-06,12:34:33.000,249,11076922,112285,0,1757162072,13788.155779639994,16.955201520002447,52924.85353944 2025-09-06,12:34:34.000,249,11076850,112165,0,1757162073,13787.792018899992,16.70143284000369,52924.91642352001 2025-09-06,12:34:35.000,249,11076843,112165,0,1757162074,13787.43499447,16.53225372000452,52924.9793076 2025-09-06,12:34:36.000,249,11076911,111805,0,1757162075,13787.22616885999,16.729629360001127,52924.98629472001 2025-09-06,12:34:37.000,249,11076909,112205,0,1757162076,13787.23290517,478.8564938999989,52925.042191680004 2025-09-06,12:34:38.000,249,11076914,112325,0,1757162077,13787.43499447,17.23011758999928,52925.07712728 2025-09-06,12:34:39.000,249,11076845,112085,0,1757162078,13787.771809969992,17.5684758300049,52925.0491788 2025-09-06,12:34:40.000,249,11076906,112125,0,1757162079,13788.337660009995,17.779949730000226,52925.063153040006 2025-09-06,12:34:41.000,249,11076868,111965,0,1757162080,13789.071917799993,18.09716058000049,52925.14001136 2025-09-06,12:34:42.000,249,11076888,112125,0,1757162081,13789.91395655,18.09011145000113,52925.23783104 2025-09-06,12:34:43.000,249,11076862,111925,0,1757162082,13790.419179799988,18.13945536000392,52925.279753760005 2025-09-06,12:34:44.000,249,11076853,112165,0,1757162083,13790.560642309989,18.315683610002452,52925.35661208 2025-09-06,12:34:45.000,249,11076883,112045,0,1757162084,13790.365289319998,18.33683100000053,52925.45443176 2025-09-06,12:34:46.000,249,11076842,111925,0,1757162085,13790.116045850002,17.87158841999917,52925.55225144 2025-09-06,12:34:47.000,249,11076858,112085,0,1757162086,13789.967847029991,17.216019330000563,52925.643084 2025-09-06,12:34:48.000,249,11076938,111965,0,1757162087,13789.880274999996,17.039791080002033,52925.71994232 2025-09-06,12:34:49.000,249,11076862,111805,0,1757162088,13789.799439279996,17.50503366000339,52925.78981352 2025-09-06,12:34:50.000,249,11076914,112085,0,1757162089,13789.860066069996,17.949128849999397,52925.831736240005 2025-09-06,12:34:51.000,249,11076902,112165,0,1757162090,13789.907220239991,18.005521890001546,52925.96449152 2025-09-06,12:34:52.000,249,11076870,112165,0,1757162091,13789.860066069996,18.09011145000113,52926.069298320006 2025-09-06,12:34:53.000,249,11076922,111965,0,1757162092,13789.91395655,18.39322404000268,52926.15314376 2025-09-06,12:34:54.000,249,11076897,112045,0,1757162093,13789.974583340001,18.816171840000607,52926.29987328 2025-09-06,12:34:55.000,249,11076907,112285,0,1757162094,13790.021737509996,19.492888320004568,52926.36974448 2025-09-06,12:34:56.000,249,11076846,111965,0,1757162095,13790.082364299997,19.95108176999929,52926.383718720004 2025-09-06,12:34:57.000,249,11076857,112205,0,1757162096,13790.149727399992,19.739607870003965,52926.453589920005 2025-09-06,12:34:58.000,249,11076926,112245,0,1757162097,13790.015001200001,19.309610939999402,52926.572370960006 2025-09-06,12:34:59.000,249,11076860,111885,0,1757162098,13789.87353869,19.175677470004302,52926.61429368001 2025-09-06,12:35:00.000,249,11076870,112285,0,1757162099,13789.72533986999,19.048793130001286,52926.719100480004 2025-09-06,12:35:01.000,249,11076907,112205,0,1757162100,13789.54345949999,18.477813600002264,52926.80294592 2025-09-06,12:35:02.000,249,11076895,111885,0,1757162101,13789.233589239993,17.490935400004673,52926.86583 2025-09-06,12:35:03.000,249,11076856,111965,0,1757162102,13789.058445180002,17.17372455000441,52926.91473984 2025-09-06,12:35:04.000,249,11076852,112085,0,1757162103,13788.883301119997,17.28651063000143,52926.89377848 2025-09-06,12:35:05.000,249,11076836,112085,0,1757162104,13788.58690347999,17.4556897500006,52926.89377848 2025-09-06,12:35:06.000,249,11076895,112045,0,1757162105,13788.209670119999,17.779949730000226,52926.85884288001 2025-09-06,12:35:07.000,249,11076862,111885,0,1757162106,13787.744864729997,17.660114520003845,52926.82390728 2025-09-06,12:35:08.000,249,11076921,112005,0,1757162107,13787.40804922999,17.33585454000422,52926.719100480004 2025-09-06,12:35:09.000,249,11076870,111885,0,1757162108,13786.882617049989,17.497984530004032,52926.621280800005 2025-09-06,12:35:10.000,249,11076923,112125,0,1757162109,13786.411075349992,18.068964060003054,52926.43961568 2025-09-06,12:35:11.000,249,11076916,112205,0,1757162110,13785.98668781999,18.576501420000568,52926.25795056001 2025-09-06,12:35:12.000,249,11076912,112205,0,1757162111,13785.723971729989,18.872564880002756,52926.14615664 2025-09-06,12:35:13.000,249,11076933,112165,0,1757162112,13785.447783019998,19.069940519999363,52926.0273756 2025-09-06,12:35:14.000,249,11076829,112045,0,1757162113,13785.097494900001,19.246168769997894,52925.91558168 2025-09-06,12:35:15.000,249,11076949,112405,0,1757162114,13784.78762463999,19.344856590003474,52925.76186504 2025-09-06,12:35:16.000,249,11076905,112205,0,1757162115,13784.56532640999,19.232070509999176,52925.65705824001 2025-09-06,12:35:17.000,249,11076899,111845,0,1757162116,13784.322819249988,19.069940519999363,52925.51731584001 2025-09-06,12:35:18.000,249,11076861,112045,0,1757162117,13783.925376959996,18.74568053999974,52925.40552192 2025-09-06,12:35:19.000,249,11076888,112325,0,1757162118,13783.460571569994,18.534206640004413,52925.34962496001 2025-09-06,12:35:20.000,249,11076902,112045,0,1757162119,13783.076601899993,18.38617491000332,52925.16795984 2025-09-06,12:35:21.000,249,11076929,112485,0,1757162120,13782.712841159992,18.068964060003054,52925.0491788 2025-09-06,12:35:22.000,249,11076881,112125,0,1757162121,13782.28845362999,17.88568667999789,52924.95834624 2025-09-06,12:35:23.000,249,11076872,111965,0,1757162122,13782.12678218999,17.87863754999853,52924.84655232001 2025-09-06,12:35:24.000,249,11076900,112005,0,1757162123,13782.160463739994,18.259290570000303,52924.75571976 2025-09-06,12:35:25.000,249,11076843,112045,0,1757162124,13782.22782683999,18.294536220004375,52924.61597736 2025-09-06,12:35:26.000,249,11076930,111845,0,1757162125,13782.402970899995,18.125357099997927,52924.57405464 2025-09-06,12:35:27.000,249,11076905,112125,0,1757162126,13782.45686138,18.10420970999985,52924.490209200005 2025-09-06,12:35:28.000,249,11076861,112245,0,1757162127,13782.51075185999,18.132406230004563,52924.441299360005 2025-09-06,12:35:29.000,249,11076857,111845,0,1757162128,13782.605060199996,17.9138832000026,52924.39937664 2025-09-06,12:35:30.000,249,11076894,112085,0,1757162129,13782.483806619995,17.815195380004297,52924.35745392 2025-09-06,12:35:31.000,249,11076870,112325,0,1757162130,13782.37602566,17.87158841999917,52924.30155696 2025-09-06,12:35:32.000,249,11076939,112045,0,1757162131,13782.32887148999,18.14650449000328,52924.25963424 2025-09-06,12:35:33.000,249,11076911,112125,0,1757162132,13782.42991613999,18.308634480003093,52924.203737280004 2025-09-06,12:35:34.000,249,11076847,112245,0,1757162133,13782.544433409996,18.484862730001623,52924.19675016001 2025-09-06,12:35:35.000,249,11076934,112005,0,1757162134,13782.43665245,18.61174707000464,52924.18277592 2025-09-06,12:35:36.000,249,11076899,112325,0,1757162135,13782.26824469999,18.710434890002944,52924.16181456 2025-09-06,12:35:37.000,249,11076846,111925,0,1757162136,13782.072891709999,18.816171840000607,52924.105917600005 2025-09-06,12:35:38.000,249,11076834,112165,0,1757162137,13782.025737539989,18.315683610002452,52924.11989184 2025-09-06,12:35:39.000,249,11076845,112325,0,1757162138,13782.25477208,17.547328439999546,52924.12687896001 2025-09-06,12:35:40.000,249,11076946,111805,0,1757162139,13782.51075185999,16.764875009997922,52924.09194336 2025-09-06,12:35:41.000,249,11076900,112045,0,1757162140,13782.706104849996,16.271435909999127,52924.11290472 2025-09-06,12:35:42.000,249,11076901,112205,0,1757162141,13782.712841159992,16.24323939000169,52924.09893048001 2025-09-06,12:35:43.000,249,11076855,112045,0,1757162142,13782.645478059996,16.038814619998448,52924.11989184 2025-09-06,12:35:44.000,249,11076910,112045,0,1757162143,13782.41644352,15.263410320003459,52924.070982 2025-09-06,12:35:45.000,249,11076912,111925,0,1757162144,13782.066155399989,14.445711239997763,52924.11989184 2025-09-06,12:35:46.000,249,11076937,112125,0,1757162145,13781.540723220001,13.825387800003227,52924.18277592 2025-09-06,12:35:47.000,249,11076869,112165,0,1757162146,13781.09612676,13.853584320000664,52924.17578880001 2025-09-06,12:35:48.000,249,11076883,112205,0,1757162147,13780.638057679993,14.184893429999647,52924.11290472 2025-09-06,12:35:49.000,249,11076850,111925,0,1757162148,13780.260824320001,14.332925160000741,52924.070982 2025-09-06,12:35:50.000,249,11076886,112365,0,1757162149,13780.166515979996,13.98046866000368,52924.00809792001 2025-09-06,12:35:51.000,249,11076928,112125,0,1757162150,13779.95769037,13.783093019999797,52924.00809792001 2025-09-06,12:35:52.000,249,11076851,112125,0,1757162151,13779.661292729994,13.93817388000025,52923.97316232 2025-09-06,12:35:53.000,249,11076878,112325,0,1757162152,13779.405312950003,13.994566920002399,52923.91726536 2025-09-06,12:35:54.000,249,11076874,111965,0,1757162153,13779.351422469997,13.98751779000304,52923.88232976001 2025-09-06,12:35:55.000,249,11076879,112205,0,1757162154,13779.122387930001,14.290630380004586,52923.88232976001 2025-09-06,12:35:56.000,249,11076904,112085,0,1757162155,13778.94050756,14.354072549998818,52923.819445680005 2025-09-06,12:35:57.000,249,11076870,112085,0,1757162156,13778.516120029999,14.11440212999878,52923.77752296 2025-09-06,12:35:58.000,249,11076905,112165,0,1757162157,13778.058050949992,13.592766510002548,52923.74957448 2025-09-06,12:35:59.000,249,11076950,112125,0,1757162158,13777.525882459995,12.965393940001377,52923.76354872001 2025-09-06,12:36:00.000,249,11076869,112045,0,1757162159,13777.027395519988,12.676379609998548,52923.65874192 2025-09-06,12:36:01.000,249,11076826,112125,0,1757162160,13776.515435959991,12.76801830000477,52923.56092224 2025-09-06,12:36:02.000,249,11076864,112165,0,1757162161,13776.043894259994,12.739821780000057,52923.42816696001 2025-09-06,12:36:03.000,249,11076913,112205,0,1757162162,13775.767705550003,12.901951769999869,52923.25348896 2025-09-06,12:36:04.000,249,11076914,112005,0,1757162163,13775.626243040002,13.613913900000625,52923.15566928 2025-09-06,12:36:05.000,249,11076845,112205,0,1757162164,13775.484780530001,14.21308995000436,52923.03688824 2025-09-06,12:36:06.000,249,11076951,112005,0,1757162165,13775.2624823,14.262433859999874,52922.90413296001 2025-09-06,12:36:07.000,249,11076860,112165,0,1757162166,13775.27595491999,14.198991689998365,52922.80631328001 2025-09-06,12:36:08.000,249,11076848,111965,0,1757162167,13775.350054329996,14.149647780002852,52922.70849360001 2025-09-06,12:36:09.000,249,11076884,112165,0,1757162168,13775.531934699997,13.747847370003,52922.58971256001 2025-09-06,12:36:10.000,249,11076866,112125,0,1757162169,13775.612770419997,13.247359140004846,52922.49189288001 2025-09-06,12:36:11.000,249,11076847,112165,0,1757162170,13775.457835289992,13.148671319999266,52922.38708608 2025-09-06,12:36:12.000,249,11076836,112085,0,1757162171,13775.19511919999,12.93719742000394,52922.28227928001 2025-09-06,12:36:13.000,249,11076933,112085,0,1757162172,13774.925666799994,12.295726590004051,52922.18445960001 2025-09-06,12:36:14.000,249,11076888,112085,0,1757162173,13774.656214399998,11.830484010002692,52922.05869144 2025-09-06,12:36:15.000,249,11076913,112045,0,1757162174,13774.588851299988,11.252455350004311,52922.00279448 2025-09-06,12:36:16.000,249,11076883,112125,0,1757162175,13774.750522739989,10.794261900002311,52921.89798768001 2025-09-06,12:36:17.000,249,11076855,112045,0,1757162176,13774.986293589995,10.096398030000273,52921.758245280005 2025-09-06,12:36:18.000,249,11076853,112245,0,1757162177,13775.27595491999,9.504271110003174,52921.71632256 2025-09-06,12:36:19.000,249,11076906,112325,0,1757162178,13775.23553705999,9.046077660001174,52921.639464240005 2025-09-06,12:36:20.000,249,11076878,112285,0,1757162179,13775.11428347999,9.102470700003323,52921.59754152 2025-09-06,12:36:21.000,249,11076860,112085,0,1757162180,13775.006502519995,9.447878070001025,52921.49273472001 2025-09-06,12:36:22.000,249,11076899,111885,0,1757162181,13774.763995359994,9.842629350001516,52921.52767032 2025-09-06,12:36:23.000,249,11076939,112125,0,1757162182,13774.265508420001,9.983611950003251,52921.39491504001 2025-09-06,12:36:24.000,249,11076925,112125,0,1757162183,13773.564932179994,9.786236309999367,52921.32504384001 2025-09-06,12:36:25.000,249,11076917,112205,0,1757162184,13772.73636604999,9.58886067000276,52921.23421128 2025-09-06,12:36:26.000,249,11076942,111765,0,1757162185,13771.800018959992,9.666401100002986,52921.16434008 2025-09-06,12:36:27.000,249,11076857,112085,0,1757162186,13771.220696299999,9.631155449998914,52921.00363632 2025-09-06,12:36:28.000,249,11076923,112245,0,1757162187,13770.964716519993,9.560664149998047,52920.86389392001 2025-09-06,12:36:29.000,249,11076913,112085,0,1757162188,13770.715473049997,9.525418500001251,52920.7171644 2025-09-06,12:36:30.000,249,11076861,112205,0,1757162189,13770.688527810002,9.567713280004682,52920.5424864 2025-09-06,12:36:31.000,249,11076873,111965,0,1757162190,13770.728945670002,9.666401100002986,52920.43069248 2025-09-06,12:36:32.000,249,11076939,112125,0,1757162191,13770.910826040003,9.469025459999102,52920.26998872001 2025-09-06,12:36:33.000,249,11076906,112205,0,1757162192,13771.227432609994,9.067225049999251,52920.151207680006 2025-09-06,12:36:34.000,249,11076871,111845,0,1757162193,13771.570984419996,8.89804593000008,52920.05338800001 2025-09-06,12:36:35.000,249,11076949,112045,0,1757162194,13771.928008850002,8.594933339998533,52920.04640088 2025-09-06,12:36:36.000,249,11076857,112245,0,1757162195,13772.217670179998,8.482147260001511,52919.962555440005 2025-09-06,12:36:37.000,249,11076911,112085,0,1757162196,13772.291769589989,8.418705090000003,52919.92063272 2025-09-06,12:36:38.000,249,11076929,111965,0,1757162197,13772.076207669998,8.54558943000302,52919.815825920006 2025-09-06,12:36:39.000,249,11076916,112085,0,1757162198,13771.651820139996,8.72181768000155,52919.794864560004 2025-09-06,12:36:40.000,249,11076910,112205,0,1757162199,13771.33521356999,8.855751150003925,52919.69005776001 2025-09-06,12:36:41.000,249,11076864,112045,0,1757162200,13770.904089729993,9.024930270003097,52919.65512216 2025-09-06,12:36:42.000,249,11076874,112165,0,1757162201,13770.769363530002,8.855751150003925,52919.58525096 2025-09-06,12:36:43.000,249,11076942,112165,0,1757162202,13770.708736740002,8.792308980002417,52919.529354000006 2025-09-06,12:36:44.000,249,11076877,112125,0,1757162203,13770.42581172,9.039028530001815,52919.480444160006 2025-09-06,12:36:45.000,249,11076880,112005,0,1757162204,13769.947533709994,9.194109390002268,52919.51537976 2025-09-06,12:36:46.000,249,11076945,112085,0,1757162205,13769.233484849996,9.236404169998423,52919.3896116 2025-09-06,12:36:47.000,249,11076861,112125,0,1757162206,13768.465545509993,8.778210720003699,52919.40358584001 2025-09-06,12:36:48.000,249,11076888,112245,0,1757162207,13767.96705857,8.524442039997666,52919.3896116 2025-09-06,12:36:49.000,249,11076904,112205,0,1757162208,13767.73802402999,8.383459440003207,52919.41756008 2025-09-06,12:36:50.000,249,11076860,112045,0,1757162209,13767.461835319998,8.115592499998456,52919.4245472 2025-09-06,12:36:51.000,249,11076886,112005,0,1757162210,13767.125019819992,7.685595570001169,52919.39659872 2025-09-06,12:36:52.000,249,11076902,112085,0,1757162211,13766.64674181,7.255598640003882,52919.41756008 2025-09-06,12:36:53.000,249,11076882,112125,0,1757162212,13766.141518559998,7.0793703899980756,52919.35467600001 2025-09-06,12:36:54.000,249,11076847,112165,0,1757162213,13765.717131029996,7.255598640003882,52919.30576616001 2025-09-06,12:36:55.000,249,11076898,112165,0,1757162214,13765.42073338999,7.4952690600039205,52919.30576616001 2025-09-06,12:36:56.000,249,11076924,112125,0,1757162215,13765.52851435,7.586907750002865,52919.27083056 2025-09-06,12:36:57.000,249,11076917,112165,0,1757162216,13765.696922099996,7.551662099998794,52919.21493360001 2025-09-06,12:36:58.000,249,11076900,112045,0,1757162217,13766.020264979998,7.488219930004561,52919.21493360001 2025-09-06,12:36:59.000,249,11076916,112445,0,1757162218,13766.44465251,7.537563840000075,52919.15204952 2025-09-06,12:37:00.000,249,11076945,112045,0,1757162219,13766.889248970001,7.819529040003545,52919.21493360001 2025-09-06,12:37:01.000,249,11076928,111885,0,1757162220,13767.347318049993,8.002806420001434,52919.23589496001 2025-09-06,12:37:02.000,249,11076895,112325,0,1757162221,13767.55614365999,7.777234260000114,52919.25685632 2025-09-06,12:37:03.000,249,11076957,112045,0,1757162222,13767.973794879996,7.438876020001771,52919.39659872 2025-09-06,12:37:04.000,249,11076875,112045,0,1757162223,13768.532908609988,7.04412474000128,52919.43153432001 2025-09-06,12:37:05.000,249,11076911,112085,0,1757162224,13768.97750506999,6.670520849998866,52919.51537976 2025-09-06,12:37:06.000,249,11076947,112005,0,1757162225,13769.415365219997,6.466096080002899,52919.73896760001 2025-09-06,12:37:07.000,249,11076918,112085,0,1757162226,13769.705026549993,6.642324330001429,52919.82980016 2025-09-06,12:37:08.000,249,11076946,111805,0,1757162227,13769.947533709994,6.7621595399978105,52919.96954256 2025-09-06,12:37:09.000,249,11076929,112205,0,1757162228,13770.068787289994,6.769208670004446,52920.10928496 2025-09-06,12:37:10.000,249,11076885,112125,0,1757162229,13769.987951569994,6.741012149999733,52920.33985992001 2025-09-06,12:37:11.000,249,11076863,112165,0,1757162230,13769.637663449997,6.487243470000976,52920.535499280006 2025-09-06,12:37:12.000,249,11076909,112005,0,1757162231,13769.260430089991,6.254622180000297,52920.75908712 2025-09-06,12:37:13.000,249,11076987,111925,0,1757162232,13768.93708720999,5.930362200000673,52920.98966208001 2025-09-06,12:37:14.000,249,11076890,111965,0,1757162233,13768.593535399988,5.895116550003877,52921.16434008 2025-09-06,12:37:15.000,249,11076924,112165,0,1757162234,13768.088312150001,6.212327400004142,52921.35997944 2025-09-06,12:37:16.000,249,11076887,112165,0,1757162235,13767.603297829999,6.381506520003313,52921.51369608001 2025-09-06,12:37:17.000,249,11076874,112205,0,1757162236,13766.990293620001,6.642324330001429,52921.64645136 2025-09-06,12:37:18.000,249,11076877,112085,0,1757162237,13766.74778646,6.571833030000562,52921.78619376 2025-09-06,12:37:19.000,249,11076945,112125,0,1757162238,13766.47833405999,6.959535180001694,52921.9049748 2025-09-06,12:37:20.000,249,11076875,112005,0,1757162239,13765.851857230002,7.530514710000716,52921.974846000005 2025-09-06,12:37:21.000,249,11076895,111805,0,1757162240,13765.009818479994,8.12969076000445,52921.98183312 2025-09-06,12:37:22.000,249,11076978,112045,0,1757162241,13764.194724969995,8.108543369999097,52922.12157552 2025-09-06,12:37:23.000,249,11076875,111845,0,1757162242,13763.473939800002,7.995757290002075,52922.10061416 2025-09-06,12:37:24.000,249,11076876,112085,0,1757162243,13762.638637359989,7.868872949999059,52922.13554976001 2025-09-06,12:37:25.000,249,11076962,111645,0,1757162244,13761.655136099995,7.784283389999473,52922.01676872001 2025-09-06,12:37:26.000,249,11076875,111925,0,1757162245,13760.77267949,7.6573990500037326,52922.01676872001 2025-09-06,12:37:27.000,249,11076907,112085,0,1757162246,13759.876750260002,7.2696969000026,52921.98183312 2025-09-06,12:37:28.000,249,11076943,112045,0,1757162247,13759.054920439994,6.6564225900001475,52921.82811648001 2025-09-06,12:37:29.000,249,11076926,111925,0,1757162248,13758.765259109998,6.043148279997695,52921.74427104 2025-09-06,12:37:30.000,249,11076891,112085,0,1757162249,13758.455388850001,5.740035690003424,52921.60452864 2025-09-06,12:37:31.000,249,11076881,112005,0,1757162250,13757.99058346,5.838723510001728,52921.46478624001 2025-09-06,12:37:32.000,249,11076904,111885,0,1757162251,13757.815439399994,5.82462525000301,52921.26914688 2025-09-06,12:37:33.000,249,11076940,112325,0,1757162252,13757.788494159999,5.493316140004026,52921.12940448001 2025-09-06,12:37:34.000,249,11076923,111965,0,1757162253,13757.876066189994,4.9293857400043635,52921.05254616 2025-09-06,12:37:35.000,249,11076940,112005,0,1757162254,13757.90301142999,4.421848379999574,52920.94075224001 2025-09-06,12:37:36.000,249,11076896,112165,0,1757162255,13757.781757849989,3.752181030002248,52920.88485528 2025-09-06,12:37:37.000,249,11076916,111925,0,1757162256,13757.653767959993,3.1459558499991545,52920.849919680004 2025-09-06,12:37:38.000,249,11076900,112165,0,1757162257,13757.593141169993,3.0895628100042813,52920.73113864 2025-09-06,12:37:39.000,249,11076933,112205,0,1757162258,13757.519041760002,3.286938450000889,52920.71017728 2025-09-06,12:37:40.000,249,11076867,112325,0,1757162259,13757.512305449993,3.653493210003944,52920.66126744 2025-09-06,12:37:41.000,249,11076896,112005,0,1757162260,13757.566195929998,3.9918514500022866,52920.682228800004 2025-09-06,12:37:42.000,249,11076902,111965,0,1757162261,13757.768285229999,4.4570940300036455,52920.62633184001 2025-09-06,12:37:43.000,249,11076923,112165,0,1757162262,13757.613350099993,5.077417469998181,52920.74511288001 2025-09-06,12:37:44.000,249,11076851,111965,0,1757162263,13757.290007219992,5.4510213600005955,52920.89882952 2025-09-06,12:37:45.000,249,11076928,112205,0,1757162264,13757.020554819996,5.754133950002142,52920.96171360001 2025-09-06,12:37:46.000,249,11076863,111885,0,1757162265,13756.858883379995,6.120688709997921,52921.08049464001 2025-09-06,12:37:47.000,249,11076923,112085,0,1757162266,13757.141808399996,6.198229139998148,52921.16434008 2025-09-06,12:37:48.000,249,11076922,112005,0,1757162267,13757.586404859998,5.972656980004103,52921.33901808 2025-09-06,12:37:49.000,249,11076879,112205,0,1757162268,13757.94342928999,5.747084820002783,52921.53465744001 2025-09-06,12:37:50.000,249,11076890,112285,0,1757162269,13758.24656323999,5.577905700003612,52921.75125816001 2025-09-06,12:37:51.000,249,11076869,112125,0,1757162270,13758.516015640002,5.570856570004253,52921.99580736001 2025-09-06,12:37:52.000,249,11076926,112005,0,1757162271,13759.007766269999,5.465119619999314,52922.17048536 2025-09-06,12:37:53.000,249,11076893,111805,0,1757162272,13759.849805019992,5.302989629999502,52922.38708608 2025-09-06,12:37:54.000,249,11076868,112005,0,1757162273,13760.57059019,5.197252680001839,52922.68753224001 2025-09-06,12:37:55.000,249,11076932,111925,0,1757162274,13761.062340819997,5.070368339998822,52922.96701704 2025-09-06,12:37:56.000,249,11076922,112125,0,1757162275,13761.493464659994,5.514463530002104,52923.28143744 2025-09-06,12:37:57.000,249,11076891,112085,0,1757162276,13761.9919516,5.740035690003424,52923.58887072 2025-09-06,12:37:58.000,249,11076934,112045,0,1757162277,13762.416339130003,6.00085350000154,52923.94521384 2025-09-06,12:37:59.000,249,11076973,112165,0,1757162278,13762.685791529999,6.282818699997733,52924.29456984001 2025-09-06,12:38:00.000,249,11076964,112205,0,1757162279,13762.611692119994,6.3462608699992415,52924.727771280006 2025-09-06,12:38:01.000,249,11076890,112165,0,1757162280,13762.591483189994,6.430850429998827,52925.02123032 2025-09-06,12:38:02.000,249,11076917,112005,0,1757162281,13762.591483189994,6.839699969998037,52925.35661208 2025-09-06,12:38:03.000,249,11076903,112245,0,1757162282,13762.78009986999,7.072321259998716,52925.67103248 2025-09-06,12:38:04.000,249,11076882,112005,0,1757162283,13762.86093558999,7.241500379997888,52926.048336960004 2025-09-06,12:38:05.000,249,11076900,112045,0,1757162284,13763.04955227,7.086419520004711,52926.36974448 2025-09-06,12:38:06.000,249,11076900,111925,0,1757162285,13763.379631459997,6.63527520000207,52926.76102320001 2025-09-06,12:38:07.000,249,11076886,112005,0,1757162286,13763.601929689998,6.071344800002407,52927.08941784 2025-09-06,12:38:08.000,249,11076874,112125,0,1757162287,13763.628874929993,5.944460459999391,52927.48768368 2025-09-06,12:38:09.000,249,11076926,112165,0,1757162288,13763.601929689998,5.937411330000032,52927.80210408 2025-09-06,12:38:10.000,249,11076862,111965,0,1757162289,13763.487412419992,5.711839169998711,52928.1933828 2025-09-06,12:38:11.000,249,11076912,111965,0,1757162290,13763.689501719993,5.310038759998861,52928.514790320005 2025-09-06,12:38:12.000,249,11076930,111965,0,1757162291,13764.08694401,4.7743048800039105,52928.81523648 2025-09-06,12:38:13.000,249,11076885,112085,0,1757162292,13764.632585120002,4.358406209998066,52929.10869552001 2025-09-06,12:38:14.000,249,11076873,111805,0,1757162293,13765.21864408999,3.956605799998215,52929.43010304 2025-09-06,12:38:15.000,249,11076940,111605,0,1757162294,13765.939429259997,3.6252966899992316,52929.75151056001 2025-09-06,12:38:16.000,249,11076945,112165,0,1757162295,13766.592851329995,3.442019310001342,52930.1497764 2025-09-06,12:38:17.000,249,11076917,111965,0,1757162296,13767.367526979993,3.3715280100004748,52930.41528696 2025-09-06,12:38:18.000,249,11076904,112085,0,1757162297,13768.155675249996,3.4561175700000604,52930.78560432001 2025-09-06,12:38:19.000,249,11076964,112125,0,1757162298,13768.950559829995,3.533658000000287,52931.17688304 2025-09-06,12:38:20.000,249,11076889,112085,0,1757162299,13769.637663449997,3.540707129999646,52931.52623904001 2025-09-06,12:38:21.000,249,11076880,112205,0,1757162300,13769.893643229989,3.3715280100004748,52931.90354352 2025-09-06,12:38:22.000,249,11076944,112085,0,1757162301,13770.10246884,3.0331697700021323,52932.25988664 2025-09-06,12:38:23.000,249,11076930,112085,0,1757162302,13770.479702199991,2.5608780600014143,52932.69308808 2025-09-06,12:38:24.000,249,11076888,112085,0,1757162303,13771.038815929998,2.1943232999983593,52933.08436680001 2025-09-06,12:38:25.000,249,11076873,111925,0,1757162304,13771.37563142999,1.9546528799983207,52933.503594 2025-09-06,12:38:26.000,249,11076910,112045,0,1757162305,13771.631611209996,1.4118698700040113,52933.97173104001 2025-09-06,12:38:27.000,249,11076885,112285,0,1757162306,13771.779810029991,0.6435147000011057,52934.34903552 2025-09-06,12:38:28.000,249,11076884,112125,0,1757162307,13771.961690399992,-0.17418437999731395,52934.76127560001 2025-09-06,12:38:29.000,249,11076891,112165,0,1757162308,13772.103152909993,-0.6112304400012363,52935.117618719996 2025-09-06,12:38:30.000,249,11076860,112005,0,1757162309,13772.157043389998,-0.8156552099972032,52935.48094896001 2025-09-06,12:38:31.000,249,11076920,112205,0,1757162310,13772.39281423999,-0.8509008600012749,52935.80235648 2025-09-06,12:38:32.000,249,11076922,112045,0,1757162311,13772.53427674999,-0.8509008600012749,52936.02594432 2025-09-06,12:38:33.000,249,11076876,112085,0,1757162312,13772.5005952,-1.0835221500019543,52936.3333776 2025-09-06,12:38:34.000,249,11076884,111965,0,1757162313,13772.466913649994,-1.3231925700019929,52936.69670784 2025-09-06,12:38:35.000,249,11076919,111885,0,1757162314,13772.291769589989,-1.696796459997131,52936.97619264 2025-09-06,12:38:36.000,249,11076913,112165,0,1757162315,13772.244615419993,-2.422856849996606,52937.25567744001 2025-09-06,12:38:37.000,249,11076878,111885,0,1757162316,13772.55448567999,-3.275801579999097,52937.57708496 2025-09-06,12:38:38.000,249,11076935,112165,0,1757162317,13773.046236310001,-3.7692406799978926,52937.84958264001 2025-09-06,12:38:39.000,249,11076930,112205,0,1757162318,13773.517778009998,-3.7269459000017378,52938.16400304001 2025-09-06,12:38:40.000,249,11076864,111965,0,1757162319,13773.94216554,-3.642356340002152,52938.43650072 2025-09-06,12:38:41.000,249,11076963,112165,0,1757162320,13774.359816759992,-3.832682849999401,52938.68803704001 2025-09-06,12:38:42.000,249,11076879,111845,0,1757162321,13774.811149529989,-3.7762898099972517,52938.94656048 2025-09-06,12:38:43.000,249,11076942,112205,0,1757162322,13775.28269123,-3.684651119998307,52939.25399376 2025-09-06,12:38:44.000,249,11076870,112165,0,1757162323,13775.289427539996,-3.522521129998495,52939.56841416 2025-09-06,12:38:45.000,249,11076883,112045,0,1757162324,13774.91893049,-3.7128476399957435,52939.80597624 2025-09-06,12:38:46.000,249,11076906,112205,0,1757162325,13774.467597720002,-4.375465860000986,52940.04353832 2025-09-06,12:38:47.000,249,11076886,112125,0,1757162326,13774.049946499996,-5.031034949999594,52940.27411328001 2025-09-06,12:38:48.000,249,11076951,111885,0,1757162327,13773.423469669993,-5.735947950000991,52940.420842800006 2025-09-06,12:38:49.000,249,11076854,112165,0,1757162328,13772.911510109996,-6.285780090001936,52940.518662480004 2025-09-06,12:38:50.000,249,11076863,111925,0,1757162329,13772.130098150003,-5.989716629999748,52940.70032760001 2025-09-06,12:38:51.000,249,11076909,111565,0,1757162330,13771.70571062,-5.855783159997372,52940.81212152 2025-09-06,12:38:52.000,249,11076922,112085,0,1757162331,13771.267850469994,-6.0672570599999744,52940.854044240004 2025-09-06,12:38:53.000,249,11076928,112165,0,1757162332,13770.742418289992,-6.250534439997864,52941.021735120004 2025-09-06,12:38:54.000,249,11076905,112005,0,1757162333,13770.634637329997,-6.525450510001974,52941.14750328 2025-09-06,12:38:55.000,249,11076930,111925,0,1757162334,13770.681791499992,-7.061184389996924,52941.20340024001 2025-09-06,12:38:56.000,249,11076953,112165,0,1757162335,13770.728945670002,-7.470033929996134,52941.31519416 2025-09-06,12:38:57.000,249,11076899,112045,0,1757162336,13770.749154600002,-7.5334760999976425,52941.49685928001 2025-09-06,12:38:58.000,249,11076889,112085,0,1757162337,13770.776099839997,-7.314953069995681,52941.58769184001 2025-09-06,12:38:59.000,249,11076949,112045,0,1757162338,13770.809781390002,-7.3783952399971895,52941.72743424 2025-09-06,12:39:00.000,249,11076959,112005,0,1757162339,13770.574010539996,-7.942325639996852,52941.85320240001 2025-09-06,12:39:01.000,249,11076868,112085,0,1757162340,13770.109205149995,-8.752975589995913,52941.91608648 2025-09-06,12:39:02.000,249,11076878,112005,0,1757162341,13769.496200939997,-9.45788858999731,52941.9929448 2025-09-06,12:39:03.000,249,11076937,112125,0,1757162342,13768.990977689995,-9.930180299998028,52942.062816 2025-09-06,12:39:04.000,249,11076936,112205,0,1757162343,13768.243247279992,-10.282636799995089,52942.11172584 2025-09-06,12:39:05.000,249,11076928,111805,0,1757162344,13767.66392462,-10.613945910001348,52942.076790240004 2025-09-06,12:39:06.000,249,11076847,112125,0,1757162345,13767.232800780002,-10.825419809996674,52942.062816 2025-09-06,12:39:07.000,249,11076960,111765,0,1757162346,13767.118283509997,-11.086237620002066,52941.9580092 2025-09-06,12:39:08.000,249,11076969,112005,0,1757162347,13766.990293620001,-11.283613259998674,52941.92307360001 2025-09-06,12:39:09.000,249,11076870,111925,0,1757162348,13766.774731699996,-11.488038030001917,52941.888138 2025-09-06,12:39:10.000,249,11076861,111845,0,1757162349,13766.49854298999,-11.805248880002182,52941.762369840006 2025-09-06,12:39:11.000,249,11076888,111965,0,1757162350,13766.074155459988,-11.791150619996188,52941.62961456 2025-09-06,12:39:12.000,249,11076819,112125,0,1757162351,13765.595877449996,-11.269514999999956,52941.55275624 2025-09-06,12:39:13.000,249,11076884,112325,0,1757162352,13765.25906194999,-11.015746320001199,52941.44096232 2025-09-06,12:39:14.000,249,11076826,111885,0,1757162353,13765.124335749999,-11.050991969997995,52941.33615552 2025-09-06,12:39:15.000,249,11076922,112165,0,1757162354,13764.942455379998,-11.093286750001425,52941.19641312 2025-09-06,12:39:16.000,249,11076967,112125,0,1757162355,13764.545013089992,-11.050991969997995,52941.00776088 2025-09-06,12:39:17.000,249,11076918,112045,0,1757162356,13763.884854709999,-11.177876310001011,52940.86801848001 2025-09-06,12:39:18.000,249,11076890,112085,0,1757162357,13763.12365167999,-11.572627590001503,52940.69334048 2025-09-06,12:39:19.000,249,11076920,112205,0,1757162358,13762.375921270002,-11.748855840000033,52940.58154656001 2025-09-06,12:39:20.000,249,11076902,112005,0,1757162359,13761.70229026999,-11.875740179995773,52940.36494584001 2025-09-06,12:39:21.000,249,11076953,112525,0,1757162360,13760.786152109991,-12.037870169995585,52940.09244816 2025-09-06,12:39:22.000,249,11076957,112085,0,1757162361,13759.950849669993,-12.256393199997547,52939.84091184001 2025-09-06,12:39:23.000,249,11076902,112005,0,1757162362,13759.479307969996,-12.277540589995624,52939.60334976001 2025-09-06,12:39:24.000,249,11076890,112085,0,1757162363,13759.088601989999,-11.94623147999664,52939.32386496 2025-09-06,12:39:25.000,249,11076952,112045,0,1757162364,13758.414970990001,-11.558529329995508,52938.9884832 2025-09-06,12:39:26.000,249,11076957,112085,0,1757162365,13757.88280249999,-11.269514999999956,52938.68104992 2025-09-06,12:39:27.000,249,11076892,112165,0,1757162366,13757.303479839997,-10.853616330001387,52938.41553936 2025-09-06,12:39:28.000,249,11076927,112365,0,1757162367,13756.872356,-10.77607590000116,52938.15701592 2025-09-06,12:39:29.000,249,11076950,112085,0,1757162368,13756.602903599989,-10.649191559998144,52937.835608400004 2025-09-06,12:39:30.000,249,11076955,112205,0,1757162369,13756.353660129993,-10.31788244999916,52937.61202056001 2025-09-06,12:39:31.000,249,11076928,112325,0,1757162370,13756.319978580002,-9.73280466000142,52937.45830392 2025-09-06,12:39:32.000,249,11076871,111965,0,1757162371,13756.454704779993,-9.28166033999878,52937.185806240006 2025-09-06,12:39:33.000,249,11076951,112005,0,1757162372,13756.124625589997,-8.675435159995686,52937.0320896 2025-09-06,12:39:34.000,249,11076906,112005,0,1757162373,13756.016844630001,-7.907079990000057,52936.94125704001 2025-09-06,12:39:35.000,249,11076887,112005,0,1757162374,13756.259351790002,-7.477083059995493,52936.80850176 2025-09-06,12:39:36.000,249,11076864,112165,0,1757162375,13756.549013119999,-7.300854809996963,52936.80850176 2025-09-06,12:39:37.000,249,11076947,112165,0,1757162376,13756.90603754999,-7.103479170000355,52936.75959192 2025-09-06,12:39:38.000,249,11076872,111805,0,1757162377,13757.222644119996,-6.96954569999798,52936.75260480001 2025-09-06,12:39:39.000,249,11076872,111885,0,1757162378,13757.397788180002,-7.1175774299990735,52936.75959192 2025-09-06,12:39:40.000,249,11076920,112085,0,1757162379,13757.364106629997,-7.42069002000062,52936.76657904 2025-09-06,12:39:41.000,249,11076911,111965,0,1757162380,13757.195698880001,-7.949374769996211,52936.75260480001 2025-09-06,12:39:42.000,249,11076926,112045,0,1757162381,13756.95319172,-8.456912130001001,52936.73863056 2025-09-06,12:39:43.000,249,11076840,111925,0,1757162382,13756.92624647999,-9.260512950000702,52936.75959192 2025-09-06,12:39:44.000,249,11076894,112085,0,1757162383,13756.86561968999,-9.86673812999652,52936.74561768 2025-09-06,12:39:45.000,249,11076879,111885,0,1757162384,13756.95319172,-10.599847649995354,52936.73863056 2025-09-06,12:39:46.000,249,11076892,111845,0,1757162385,13756.97340065,-11.13558152999758,52936.661772240004 2025-09-06,12:39:47.000,249,11076851,112045,0,1757162386,13756.82520182999,-11.530332809998072,52936.67574648001 2025-09-06,12:39:48.000,249,11076876,112045,0,1757162387,13756.474913709993,-11.755904969999392,52936.66875936 2025-09-06,12:39:49.000,249,11076889,111965,0,1757162388,13756.279560720002,-11.960329739995359,52936.58491392001 2025-09-06,12:39:50.000,249,11076889,112165,0,1757162389,13756.279560720002,-12.28458972000226,52936.50805560001 2025-09-06,12:39:51.000,249,11076911,111885,0,1757162390,13756.232406549992,-12.714586649999546,52936.515042720006 2025-09-06,12:39:52.000,249,11076867,112205,0,1757162391,13756.003372009996,-13.158681839995552,52936.43818440001 2025-09-06,12:39:53.000,249,11076892,112125,0,1757162392,13755.383631489989,-13.440647039999021,52936.43818440001 2025-09-06,12:39:54.000,249,11076904,112285,0,1757162393,13754.400130229995,-13.750808759999927,52936.41023592 2025-09-06,12:39:55.000,249,11076916,111805,0,1757162394,13753.37621111,-14.216051340001286,52936.396261680005 2025-09-06,12:39:56.000,249,11076922,112165,0,1757162395,13752.332083059991,-14.90686607999669,52936.29844200001 2025-09-06,12:39:57.000,249,11076895,112165,0,1757162396,13751.274482389992,-15.548336909996578,52936.1936352 2025-09-06,12:39:58.000,249,11076910,112005,0,1757162397,13750.189936479997,-15.94308818999707,52935.98402160001 2025-09-06,12:39:59.000,249,11076912,112005,0,1757162398,13749.091917949998,-16.16866034999839,52935.91415040001 2025-09-06,12:40:00.000,249,11076855,112125,0,1757162399,13748.202725029994,-16.309642950000125,52935.676588320006 2025-09-06,12:40:01.000,249,11076865,111965,0,1757162400,13747.535830339992,-16.380134250000992,52935.43203912001 2025-09-06,12:40:02.000,249,11076910,112165,0,1757162401,13746.821781479994,-16.21800426000118,52935.22941264 2025-09-06,12:40:03.000,249,11076896,112005,0,1757162402,13746.471493359997,-16.04882514000201,52934.94294072 2025-09-06,12:40:04.000,249,11076905,112045,0,1757162403,13746.289612989996,-15.957186449995788,52934.67743016 2025-09-06,12:40:05.000,249,11076917,112085,0,1757162404,13746.18183203,-16.16866034999839,52934.432880960005 2025-09-06,12:40:06.000,249,11076913,111885,0,1757162405,13746.087523689996,-16.34488859999692,52934.30012568 2025-09-06,12:40:07.000,249,11076854,112085,0,1757162406,13746.047105829995,-16.366035990002274,52933.999679520006 2025-09-06,12:40:08.000,249,11076904,112165,0,1757162407,13746.14141417,-16.239151649999258,52933.83897576 2025-09-06,12:40:09.000,249,11076852,112205,0,1757162408,13746.316558229992,-16.309642950000125,52933.68525912001 2025-09-06,12:40:10.000,249,11076921,112165,0,1757162409,13746.518647529992,-16.725541619998694,52933.60840080001 2025-09-06,12:40:11.000,249,11076898,112125,0,1757162410,13746.586010630002,-17.02865421000024,52933.48263264 2025-09-06,12:40:12.000,249,11076935,111965,0,1757162411,13746.612955869998,-17.465700269996887,52933.41276144 2025-09-06,12:40:13.000,249,11076892,112125,0,1757162412,13746.363712400002,-17.698321559997567,52933.38481296 2025-09-06,12:40:14.000,249,11076912,111965,0,1757162413,13745.93932487,-17.458651139997528,52933.307954640004 2025-09-06,12:40:15.000,249,11076855,112045,0,1757162414,13745.501464719993,-17.070948989996396,52933.23109632001 2025-09-06,12:40:16.000,249,11076880,111925,0,1757162415,13745.137703979992,-17.007506820002163,52933.2241092 2025-09-06,12:40:17.000,249,11076845,112005,0,1757162416,13744.84130634,-17.085047249995114,52933.161225120006 2025-09-06,12:40:18.000,249,11076944,112165,0,1757162417,13744.61227179999,-17.190784200000053,52933.13327664001 2025-09-06,12:40:19.000,249,11076921,112325,0,1757162418,13744.322610469993,-17.106194640000467,52933.14725088 2025-09-06,12:40:20.000,249,11076872,112045,0,1757162419,13744.154202719998,-17.359963319999224,52933.14725088 2025-09-06,12:40:21.000,249,11076860,112085,0,1757162420,13743.952113419997,-17.79700937999587,52933.161225120006 2025-09-06,12:40:22.000,249,11076891,111885,0,1757162421,13743.628770539995,-18.325694129998737,52933.12628952 2025-09-06,12:40:23.000,249,11076887,112165,0,1757162422,13743.345845519994,-18.875526269999682,52933.1193024 2025-09-06,12:40:24.000,249,11076923,111845,0,1757162423,13742.982084779993,-19.33371972000168,52933.12628952 2025-09-06,12:40:25.000,249,11076949,112245,0,1757162424,13742.631796659996,-19.277326679999533,52933.02148272 2025-09-06,12:40:26.000,249,11076874,112165,0,1757162425,13742.348871639995,-19.220933639997384,52933.01449560001 2025-09-06,12:40:27.000,249,11076974,111885,0,1757162426,13742.09289185999,-19.319621459995687,52933.00750848 2025-09-06,12:40:28.000,249,11076942,112325,0,1757162427,13741.607877540002,-19.383063629997196,52932.93763728001 2025-09-06,12:40:29.000,249,11076912,112125,0,1757162428,13741.048763809995,-19.270277550000174,52932.9096888 2025-09-06,12:40:30.000,249,11076912,112165,0,1757162429,13740.408814360002,-19.404211019995273,52932.9096888 2025-09-06,12:40:31.000,249,11076943,112085,0,1757162430,13739.869909559995,-19.848306209998555,52932.923663040005 2025-09-06,12:40:32.000,249,11076892,111885,0,1757162431,13739.196278559997,-20.35584356999607,52932.86077896 2025-09-06,12:40:33.000,249,11076939,112045,0,1757162432,13738.711264239995,-20.658956159997615,52932.74199792 2025-09-06,12:40:34.000,249,11076864,112085,0,1757162433,13738.226249919993,-20.553219209999952,52932.68610096 2025-09-06,12:40:35.000,249,11076947,111925,0,1757162434,13737.869225490002,-20.62371051000082,52932.63020400001 2025-09-06,12:40:36.000,249,11076922,112045,0,1757162435,13737.552618919995,-20.73649658999784,52932.588281280005 2025-09-06,12:40:37.000,249,11076886,112085,0,1757162436,13737.269693899994,-20.79993875999935,52932.51841008 2025-09-06,12:40:38.000,249,11076933,112165,0,1757162437,13737.128231389994,-20.553219209999952,52932.490461600006 2025-09-06,12:40:39.000,249,11076926,112205,0,1757162438,13737.134967699989,-19.961092289995577,52932.41360328001 2025-09-06,12:40:40.000,249,11076876,111925,0,1757162439,13737.242748659999,-19.33371972000168,52932.40661616 2025-09-06,12:40:41.000,249,11076849,111885,0,1757162440,13737.35726592999,-18.8896245299984,52932.44853888 2025-09-06,12:40:42.000,249,11076934,112005,0,1757162441,13737.727762980001,-18.797985839999455,52932.53238432001 2025-09-06,12:40:43.000,249,11076943,112165,0,1757162442,13738.064578479993,-18.67110149999644,52932.637191120004 2025-09-06,12:40:44.000,249,11076888,111965,0,1757162443,13738.334030879989,-18.572413679998135,52932.76295928 2025-09-06,12:40:45.000,249,11076903,112165,0,1757162444,13738.610219589995,-18.635855849999643,52932.94462440001 2025-09-06,12:40:46.000,249,11076875,111885,0,1757162445,13738.926826160001,-18.797985839999455,52933.07039256 2025-09-06,12:40:47.000,249,11076884,112085,0,1757162446,13739.331004760003,-19.023558000000776,52933.30096752001 2025-09-06,12:40:48.000,249,11076856,112125,0,1757162447,13739.546566679994,-18.960115829999268,52933.48961976001 2025-09-06,12:40:49.000,249,11076931,111845,0,1757162448,13739.849700629995,-18.776838450001378,52933.63634928001 2025-09-06,12:40:50.000,249,11076936,112085,0,1757162449,13739.991163139995,-18.776838450001378,52933.75513032001 2025-09-06,12:40:51.000,249,11076913,111925,0,1757162450,13739.91706372999,-18.805034969998815,52933.978718160004 2025-09-06,12:40:52.000,249,11076889,112005,0,1757162451,13739.869909559995,-18.826182359996892,52934.11147344001 2025-09-06,12:40:53.000,249,11076940,112045,0,1757162452,13739.91706372999,-18.53716803000134,52934.202306 2025-09-06,12:40:54.000,249,11076872,111885,0,1757162453,13740.031580999996,-17.747665470000356,52934.2721772 2025-09-06,12:40:55.000,249,11076863,112005,0,1757162454,13740.166307200001,-17.15553854999598,52934.432880960005 2025-09-06,12:40:56.000,249,11076957,112085,0,1757162455,13740.206725060001,-16.958162909999373,52934.48877792 2025-09-06,12:40:57.000,249,11076929,112005,0,1757162456,13740.199988749991,-16.86652422000043,52934.64249456001 2025-09-06,12:40:58.000,249,11076924,112205,0,1757162457,13740.119153029991,-16.873573349999788,52934.768262720005 2025-09-06,12:40:59.000,249,11076893,111965,0,1757162458,13740.04505362,-17.014555950001522,52934.85909528001 2025-09-06,12:41:00.000,249,11076891,112045,0,1757162459,13740.152834579996,-17.25422637000156,52935.01281192 2025-09-06,12:41:01.000,249,11076918,111725,0,1757162460,13740.152834579996,-17.761763729999075,52935.173515680006 2025-09-06,12:41:02.000,249,11076845,112445,0,1757162461,13739.85643693999,-18.142416750000848,52935.25736112 2025-09-06,12:41:03.000,249,11076865,112245,0,1757162462,13739.688029189994,-18.403234559998964,52935.31325808001 2025-09-06,12:41:04.000,249,11076908,112045,0,1757162463,13739.688029189994,-18.71339627999987,52935.41806488 2025-09-06,12:41:05.000,249,11076889,112165,0,1757162464,13740.00463576,-19.002410609995422,52935.53684592 2025-09-06,12:41:06.000,249,11076934,112325,0,1757162465,13740.543540559993,-19.446505799998704,52935.57178152 2025-09-06,12:41:07.000,249,11076912,111925,0,1757162466,13741.14307215,-19.70732360999682,52935.69056256 2025-09-06,12:41:08.000,249,11076872,112045,0,1757162467,13741.493360269997,-19.728471000002173,52935.8093436 2025-09-06,12:41:09.000,249,11076910,112205,0,1757162468,13741.567459680002,-19.52404622999893,52935.85126632 2025-09-06,12:41:10.000,249,11076882,112005,0,1757162469,13741.729131120002,-19.206835379998665,52936.060879920005 2025-09-06,12:41:11.000,249,11076857,112165,0,1757162470,13741.769548980003,-18.924870179995196,52936.123763999996 2025-09-06,12:41:12.000,249,11076889,111965,0,1757162471,13741.783021599993,-19.037656259999494,52936.3333776 2025-09-06,12:41:13.000,249,11076908,112165,0,1757162472,13741.547250750002,-19.439456669999345,52936.52202984 2025-09-06,12:41:14.000,249,11076911,111845,0,1757162473,13741.109390599995,-19.672077960000024,52936.70369496001 2025-09-06,12:41:15.000,249,11076974,112045,0,1757162474,13740.705211999993,-19.841257079999195,52936.87138584001 2025-09-06,12:41:16.000,249,11076900,112045,0,1757162475,13740.375132809997,-20.35584356999607,52937.06003808001 2025-09-06,12:41:17.000,249,11076898,111965,0,1757162476,13739.829491699995,-20.63075964000018,52937.171832 2025-09-06,12:41:18.000,249,11076867,112085,0,1757162477,13739.128915460002,-20.97616700999788,52937.36747136 2025-09-06,12:41:19.000,249,11076868,112005,0,1757162478,13738.70452793,-21.857308259997808,52937.521188000006 2025-09-06,12:41:20.000,249,11076934,112165,0,1757162479,13738.4822297,-22.87238298000011,52937.6259948 2025-09-06,12:41:21.000,249,11076922,112005,0,1757162480,13738.43507552999,-23.485657289995288,52937.72381448 2025-09-06,12:41:22.000,249,11076876,111805,0,1757162481,13738.172359439988,-23.901555960001133,52937.82862128001 2025-09-06,12:41:23.000,249,11076923,111965,0,1757162482,13738.165623129993,-24.077784209999663,52937.89150536 2025-09-06,12:41:24.000,249,11076880,112005,0,1757162483,13738.45528445999,-24.056636820001586,52937.93342808 2025-09-06,12:41:25.000,249,11076890,111965,0,1757162484,13738.872935679996,-23.767622489998757,52937.856569760006 2025-09-06,12:41:26.000,249,11076862,112125,0,1757162485,13739.458994649998,-23.795819009996194,52937.92644096001 2025-09-06,12:41:27.000,249,11076861,111965,0,1757162486,13740.267351850001,-24.303356370000984,52937.91945384 2025-09-06,12:41:28.000,249,11076939,112005,0,1757162487,13741.277798349991,-25.1563010999962,52938.04522200001 2025-09-06,12:41:29.000,249,11076895,112005,0,1757162488,13742.126573409994,-26.02334408999741,52938.16400304001 2025-09-06,12:41:30.000,249,11076884,112325,0,1757162489,13742.827149650002,-26.678913179996016,52938.36662952 2025-09-06,12:41:31.000,249,11076916,112165,0,1757162490,13743.47383540999,-27.123008369999297,52938.47143632 2025-09-06,12:41:32.000,249,11076871,112085,0,1757162491,13744.006003900002,-27.433170090000203,52938.61117872 2025-09-06,12:41:33.000,249,11076892,111965,0,1757162492,13744.625744419995,-27.560054429995944,52938.76489536001 2025-09-06,12:41:34.000,249,11076846,112085,0,1757162493,13745.151176599997,-27.729233549995115,52938.92559912 2025-09-06,12:41:35.000,249,11076892,111965,0,1757162494,13745.528409959988,-27.940707449997717,52939.08630288 2025-09-06,12:41:36.000,249,11076918,112125,0,1757162495,13746.10099631,-28.384802640001,52939.365787680006 2025-09-06,12:41:37.000,249,11076902,112205,0,1757162496,13746.754418379998,-28.751357399996778,52939.56841416 2025-09-06,12:41:38.000,249,11076975,112205,0,1757162497,13747.27311424999,-28.983978689997457,52939.83392472 2025-09-06,12:41:39.000,249,11076937,111885,0,1757162498,13748.081471449994,-28.998076949996175,52940.10642240001 2025-09-06,12:41:40.000,249,11076926,112165,0,1757162499,13748.849410789997,-28.878241739999794,52940.33001024 2025-09-06,12:41:41.000,249,11076905,112165,0,1757162500,13749.233380459998,-28.525785239995457,52940.62346928 2025-09-06,12:41:42.000,249,11076978,112045,0,1757162501,13749.603877509995,-28.187426999997115,52940.9099412 2025-09-06,12:41:43.000,249,11076862,112525,0,1757162502,13749.913747769991,-28.004149619999225,52941.189426000004 2025-09-06,12:41:44.000,249,11076896,112165,0,1757162503,13750.136045999992,-27.63054572999681,52941.45493656 2025-09-06,12:41:45.000,249,11076882,112285,0,1757162504,13750.344871609988,-27.390875309996773,52941.70647288001 2025-09-06,12:41:46.000,249,11076936,112245,0,1757162505,13750.513279359999,-27.256941840001673,52941.92307360001 2025-09-06,12:41:47.000,249,11076938,112005,0,1757162506,13750.580642459994,-26.86923969000054,52942.15364856 2025-09-06,12:41:48.000,249,11076874,112125,0,1757162507,13750.600851389994,-26.46743928000069,52942.433133360006 2025-09-06,12:41:49.000,249,11076878,112085,0,1757162508,13750.701896039995,-26.319407549999596,52942.7265924 2025-09-06,12:41:50.000,249,11076866,112045,0,1757162509,13750.944403199996,-26.00924582999869,52942.88729616001 2025-09-06,12:41:51.000,249,11076921,111965,0,1757162510,13750.99829368,-25.54400324999733,52943.22267792001 2025-09-06,12:41:52.000,249,11076905,111925,0,1757162511,13751.106074639996,-25.121055449999403,52943.4951756 2025-09-06,12:41:53.000,249,11076928,112165,0,1757162512,13751.294691319992,-24.91663067999616,52943.78863464 2025-09-06,12:41:54.000,249,11076921,112325,0,1757162513,13751.665188369989,-24.585321569997177,52944.06113232001 2025-09-06,12:41:55.000,249,11076886,112365,0,1757162514,13751.746024089989,-24.296307240001624,52944.375552720005 2025-09-06,12:41:56.000,249,11076945,111965,0,1757162515,13751.469835379998,-24.035489429996233,52944.73888296 2025-09-06,12:41:57.000,249,11076885,112005,0,1757162516,13751.301427630002,-23.97909639000136,52945.07426472 2025-09-06,12:41:58.000,249,11076893,111845,0,1757162517,13751.314900249992,-24.014342039998155,52945.4166336 2025-09-06,12:41:59.000,249,11076919,112005,0,1757162518,13751.301427630002,-24.239914199999475,52945.75900248001 2025-09-06,12:42:00.000,249,11076898,112205,0,1757162519,13751.281218700002,-24.535977660001663,52946.04547440001 2025-09-06,12:42:01.000,249,11076878,112245,0,1757162520,13751.388999659997,-24.712205910000193,52946.31098496001 2025-09-06,12:42:02.000,249,11076908,112005,0,1757162521,13751.422681210002,-24.874335900000005,52946.625405360006 2025-09-06,12:42:03.000,249,11076895,112245,0,1757162522,13751.449626449998,-25.01531850000174,52946.91187728001 2025-09-06,12:42:04.000,249,11076899,111925,0,1757162523,13751.739287779994,-25.14220283999748,52947.18437496 2025-09-06,12:42:05.000,249,11076934,112005,0,1757162524,13752.01547649,-25.212694139998348,52947.38001432 2025-09-06,12:42:06.000,249,11076936,112045,0,1757162525,13752.156939,-25.304332829997293,52947.680460480005 2025-09-06,12:42:07.000,249,11076866,111885,0,1757162526,13752.244511029996,-25.283185439999215,52947.911035439996 2025-09-06,12:42:08.000,249,11076854,112045,0,1757162527,13752.412918779992,436.1810608800006,52948.113661920004 2025-09-06,12:42:09.000,249,11076882,112165,0,1757162528,13752.641953320002,-25.276136309999856,52948.3162884 2025-09-06,12:42:10.000,249,11076868,112005,0,1757162529,13752.588062839997,-25.071711539996613,52948.51192776001 2025-09-06,12:42:11.000,249,11076906,112005,0,1757162530,13752.399446160001,-24.75450068999635,52948.65167016 2025-09-06,12:42:12.000,249,11076878,112045,0,1757162531,13752.244511029996,-24.51483026999631,52948.86827088 2025-09-06,12:42:13.000,249,11076846,111965,0,1757162532,13751.85380505,-24.366798539995216,52949.07788448 2025-09-06,12:42:14.000,249,11076897,112045,0,1757162533,13751.220591910002,-24.232865070000116,52949.26653672 2025-09-06,12:42:15.000,249,11076912,111965,0,1757162534,13750.89724903,-24.366798539995216,52949.48313744 2025-09-06,12:42:16.000,249,11076884,112125,0,1757162535,13750.74905020999,-24.648763739998685,52949.748648 2025-09-06,12:42:17.000,249,11076948,112045,0,1757162536,13750.95787582,-24.902532419997442,52949.9931972 2025-09-06,12:42:18.000,249,11076910,112005,0,1757162537,13751.314900249992,-25.18449762000091,52950.195823680006 2025-09-06,12:42:19.000,249,11076940,112125,0,1757162538,13751.584352649988,-25.41711891000159,52950.41941152 2025-09-06,12:42:20.000,249,11076892,112165,0,1757162539,13751.752760399999,-25.445315429999027,52950.56614104 2025-09-06,12:42:21.000,249,11076912,112085,0,1757162540,13751.644979439989,-25.522855859999254,52950.75479328 2025-09-06,12:42:22.000,249,11076878,112045,0,1757162541,13751.261009770002,-25.38892238999688,52950.915497040005 2025-09-06,12:42:23.000,249,11076878,112205,0,1757162542,13751.341845490002,-25.37482412999816,52951.25786592 2025-09-06,12:42:24.000,249,11076921,112125,0,1757162543,13751.678660989994,-25.635641939996276,52951.44651816 2025-09-06,12:42:25.000,249,11076916,112205,0,1757162544,13752.03568542,-25.896459750001668,52951.69106736 2025-09-06,12:42:26.000,249,11076897,112005,0,1757162545,13752.608271769997,-25.896459750001668,52951.99850064 2025-09-06,12:42:27.000,249,11076966,112085,0,1757162546,13753.30884800999,-25.868263229996955,52952.28497256 2025-09-06,12:42:28.000,249,11076883,112125,0,1757162547,13753.787126019997,-26.122031909995712,52952.592405840005 2025-09-06,12:42:29.000,249,11076896,112205,0,1757162548,13754.076787349994,-26.537930580001557,52952.92080048001 2025-09-06,12:42:30.000,249,11076840,112125,0,1757162549,13754.211513549999,-26.93268186000205,52953.1723368 2025-09-06,12:42:31.000,249,11076864,111965,0,1757162550,13754.319294509995,-27.087762719995226,52953.40291176001 2025-09-06,12:42:32.000,249,11076938,112365,0,1757162551,13754.20477723999,-26.974976639998204,52953.598551120005 2025-09-06,12:42:33.000,249,11076938,112045,0,1757162552,13754.157623069994,-26.784650130000955,52953.71034504001 2025-09-06,12:42:34.000,249,11076936,112045,0,1757162553,13754.30582188999,-26.855141430001822,52953.82912608001 2025-09-06,12:42:35.000,249,11076915,112045,0,1757162554,13754.602219529996,-26.967927509998844,52953.90598440001 2025-09-06,12:42:36.000,249,11076956,111965,0,1757162555,13754.730209419991,-26.805797519999032,52954.0806624 2025-09-06,12:42:37.000,249,11076901,112005,0,1757162556,13754.642637389996,-26.509734059996845,52954.13655936 2025-09-06,12:42:38.000,249,11076877,112045,0,1757162557,13754.59548322,-26.05154061000212,52954.24835328 2025-09-06,12:42:39.000,249,11076944,111965,0,1757162558,13754.689791559991,-25.59334716000012,52954.30425024 2025-09-06,12:42:40.000,249,11076929,112205,0,1757162559,13754.945771339997,-25.56515063999541,52954.35316008 2025-09-06,12:42:41.000,249,11076920,112125,0,1757162560,13755.275850529993,-26.00219669999933,52954.33918584001 2025-09-06,12:42:42.000,249,11076846,111765,0,1757162561,13755.57224817,-26.382849720001104,52954.40206992 2025-09-06,12:42:43.000,249,11076890,112085,0,1757162562,13755.68676543999,-26.396947979999823,52954.47194112 2025-09-06,12:42:44.000,249,11076884,111965,0,1757162563,13755.67329282,-26.206621469995298,52954.485915360005 2025-09-06,12:42:45.000,249,11076949,111925,0,1757162564,13755.962954149996,-25.903508880001027,52954.45796688001 2025-09-06,12:42:46.000,249,11076898,111965,0,1757162565,13756.124625589997,-25.938754529997823,52954.47892824001 2025-09-06,12:42:47.000,249,11076890,111925,0,1757162566,13756.346923819998,-26.24186711999937,52954.52783808001 2025-09-06,12:42:48.000,249,11076925,112125,0,1757162567,13756.549013119999,-26.157277559999784,52954.49290248 2025-09-06,12:42:49.000,249,11076953,112205,0,1757162568,13756.501858949989,-25.988098440000613,52954.49988960001 2025-09-06,12:42:50.000,249,11076956,111805,0,1757162569,13756.508595259998,-26.00219669999933,52954.59770928001 2025-09-06,12:42:51.000,249,11076941,112125,0,1757162570,13756.88582861999,-26.150228430000425,52954.63264488 2025-09-06,12:42:53.000,249,11076895,112085,0,1757162572,13757.916484049994,-27.200548799999524,52954.87719408 2025-09-06,12:42:54.000,249,11076868,111925,0,1757162573,13758.280244789996,-27.954805709996435,52955.05187208001 2025-09-06,12:42:55.000,249,11076944,111925,0,1757162574,13758.664214459997,-28.90643825999723,52955.25449856 2025-09-06,12:42:56.000,249,11076900,112085,0,1757162575,13758.873040069993,-29.688891689998854,52955.38725384001 2025-09-06,12:42:57.000,249,11076929,112125,0,1757162576,13758.947139479998,-30.330362519998744,52955.59686744 2025-09-06,12:42:58.000,249,11076957,112005,0,1757162577,13759.034711509994,-30.64052423999965,52955.708661360004 2025-09-06,12:42:59.000,249,11076941,112245,0,1757162578,13759.027975199999,-30.393804690000252,52955.83442952 2025-09-06,12:43:00.000,249,11076870,111965,0,1757162579,13759.10207460999,-29.95675862999633,52955.946223440005 2025-09-06,12:43:01.000,249,11076955,112085,0,1757162580,13759.16943771,-29.71708820999629,52956.07897872 2025-09-06,12:43:02.000,249,11076922,112045,0,1757162581,13759.24353711999,-29.865119939997385,52956.162824160005 2025-09-06,12:43:03.000,249,11076908,111845,0,1757162582,13759.297427599995,-30.069544710000628,52956.29557944 2025-09-06,12:43:04.000,249,11076900,112445,0,1757162583,13759.32437283999,-30.436099469996407,52956.386412 2025-09-06,12:43:05.000,249,11076937,111965,0,1757162584,13759.14249246999,-30.59118032999686,52956.47724456 2025-09-06,12:43:06.000,249,11076938,112085,0,1757162585,13758.960612099989,-30.344460779997462,52956.58205136 2025-09-06,12:43:07.000,249,11076951,112005,0,1757162586,13758.859567449988,-30.020200799997838,52956.72179376 2025-09-06,12:43:08.000,249,11076917,111965,0,1757162587,13759.001029959989,-30.069544710000628,52956.77769072001 2025-09-06,12:43:09.000,249,11076897,112165,0,1757162588,13759.08186567999,-30.1259377499955,52956.85454904001 2025-09-06,12:43:10.000,249,11076905,111805,0,1757162589,13759.16270139999,-29.75938298999972,52956.95935584 2025-09-06,12:43:11.000,249,11076942,112205,0,1757162590,13759.297427599995,-29.477417789996252,52957.09211112001 2025-09-06,12:43:12.000,249,11076906,112045,0,1757162591,13759.12228353999,-29.287091279999004,52957.25980200001 2025-09-06,12:43:13.000,249,11076996,112005,0,1757162592,13758.974084719994,-29.37168083999859,52957.406531520006 2025-09-06,12:43:14.000,249,11076945,112165,0,1757162593,13758.994293649994,-29.81577603000187,52957.53229968 2025-09-06,12:43:15.000,249,11076897,112205,0,1757162594,13758.920194239989,-30.35150990999682,52957.65806784 2025-09-06,12:43:16.000,249,11076937,112205,0,1757162595,13758.771995419993,-30.612327720002213,52957.909604160006 2025-09-06,12:43:17.000,249,11076906,112125,0,1757162596,13758.475597780001,-31.00707899999543,52958.007423840005 2025-09-06,12:43:18.000,249,11076879,111965,0,1757162597,13758.24656323999,-31.28199506999954,52958.14716624001 2025-09-06,12:43:19.000,249,11076906,112005,0,1757162598,13758.09162811,-31.430026800000633,52958.21703744001 2025-09-06,12:43:20.000,249,11076947,112005,0,1757162599,13757.88280249999,-31.430026800000633,52958.44062528 2025-09-06,12:43:21.000,249,11076915,112245,0,1757162600,13757.552723309993,-31.155110729996522,52958.48254800001 2025-09-06,12:43:22.000,249,11076887,112165,0,1757162601,13757.162017329996,-30.929538569995202,52958.53145784001 2025-09-06,12:43:23.000,249,11076909,111885,0,1757162602,13756.522067879989,-30.513639899996633,52958.60831616 2025-09-06,12:43:24.000,249,11076901,112325,0,1757162603,13755.76760115999,-29.94266036999761,52958.63626464 2025-09-06,12:43:25.000,249,11076969,111965,0,1757162604,13755.120915400003,-29.30823866999708,52958.64325176 2025-09-06,12:43:26.000,249,11076956,112005,0,1757162605,13754.723473109996,-28.617423930001678,52958.629277520005 2025-09-06,12:43:27.000,249,11076903,112165,0,1757162606,13754.238458789994,-27.842019629999413,52958.70613584 2025-09-06,12:43:28.000,249,11076939,112085,0,1757162607,13753.638927200001,-26.982025769997563,52958.69914872001 2025-09-06,12:43:29.000,249,11076879,111805,0,1757162608,13753.11349502,-26.18547407999722,52958.73408432 2025-09-06,12:43:30.000,249,11076907,111925,0,1757162609,13752.655425939993,-25.77662453999801,52958.81792976001 2025-09-06,12:43:31.000,249,11076965,111885,0,1757162610,13752.372500919992,-25.762526279999292,52958.92273656 2025-09-06,12:43:32.000,249,11076987,112245,0,1757162611,13751.99526756,-25.811870190002082,52958.94369792 2025-09-06,12:43:33.000,249,11076912,112165,0,1757162612,13751.483308000003,-26.044491479995486,52959.06946608 2025-09-06,12:43:34.000,249,11076959,111845,0,1757162613,13750.79620438,-26.01629495999805,52959.15331152001 2025-09-06,12:43:35.000,249,11076956,112125,0,1757162614,13749.933956699992,-26.00219669999933,52959.29305392001 2025-09-06,12:43:36.000,249,11076966,112165,0,1757162615,13748.990873299997,-26.02334408999741,52959.4258092 2025-09-06,12:43:37.000,249,11076964,112165,0,1757162616,13748.323978609995,-26.17842494999786,52959.52362888 2025-09-06,12:43:38.000,249,11076956,112285,0,1757162617,13747.899591079993,-26.46039015000133,52959.684332640005 2025-09-06,12:43:39.000,249,11076939,111965,0,1757162618,13747.515621409992,-26.86219056000118,52959.84503640001 2025-09-06,12:43:40.000,249,11076943,112125,0,1757162619,13747.05081601999,-26.848092299995187,52959.96381744001 2025-09-06,12:43:41.000,249,11076904,111925,0,1757162620,13746.431075499997,-26.904485339997336,52960.019714400005 2025-09-06,12:43:42.000,249,11076948,112125,0,1757162621,13745.85175283999,-26.93268186000205,52960.09657272 2025-09-06,12:43:43.000,249,11076891,111765,0,1757162622,13745.272430179997,-26.805797519999032,52960.16644392 2025-09-06,12:43:44.000,249,11076899,112045,0,1757162623,13744.827833719995,-26.4180953699979,52960.187405280005 2025-09-06,12:43:45.000,249,11076947,112165,0,1757162624,13744.214829509998,-25.699084109997784,52960.236315120004 2025-09-06,12:43:46.000,249,11076896,112365,0,1757162625,13743.527725889995,-24.881385029999365,52960.17343104 2025-09-06,12:43:47.000,249,11076968,112125,0,1757162626,13742.907985370002,-24.599419829995895,52960.117534080004 2025-09-06,12:43:48.000,249,11076962,112325,0,1757162627,13742.17372757999,-24.5641741799991,52960.07561136 2025-09-06,12:43:49.000,249,11076882,112085,0,1757162628,13741.493360269997,-24.599419829995895,52959.970804560005 2025-09-06,12:43:50.000,249,11076878,112245,0,1757162629,13741.008345949995,-24.268110719996912,52959.94285608001 2025-09-06,12:43:51.000,249,11076883,112085,0,1757162630,13740.516595319998,-22.971070799998415,52959.7402296 2025-09-06,12:43:52.000,249,11076924,112005,0,1757162631,13740.294297089997,-21.65288349000184,52959.64240992 2025-09-06,12:43:53.000,249,11076932,111965,0,1757162632,13740.469441150002,-20.79993875999935,52959.64240992 2025-09-06,12:43:54.000,249,11076886,111885,0,1757162633,13740.792784029989,-20.320597919999273,52959.62843568001 2025-09-06,12:43:55.000,249,11076909,112125,0,1757162634,13741.129599529995,-19.897650120001344,52959.64240992 2025-09-06,12:43:56.000,249,11076958,111805,0,1757162635,13741.655031709997,-19.36191623999912,52959.754203840006 2025-09-06,12:43:57.000,249,11076926,112005,0,1757162636,13742.31519008999,-19.11519668999972,52959.83106216 2025-09-06,12:43:58.000,249,11076925,112165,0,1757162637,13743.015766329998,-19.087000170002284,52959.96381744001 2025-09-06,12:43:59.000,249,11076911,112285,0,1757162638,13743.59508898999,-19.037656259999494,52960.16644392 2025-09-06,12:44:00.000,249,11076910,111805,0,1757162639,13743.884750320001,-18.410283689998323,52960.2642636 2025-09-06,12:44:01.000,249,11076887,112125,0,1757162640,13744.046421760002,-17.472749399996246,52960.38304464 2025-09-06,12:44:02.000,249,11076893,111805,0,1757162641,13744.349555709989,-17.007506820002163,52960.60663248 2025-09-06,12:44:03.000,249,11076886,112125,0,1757162642,13744.544908699994,-17.197833329999412,52960.8232332 2025-09-06,12:44:04.000,249,11076906,112005,0,1757162643,13744.67289858999,-17.515044179999677,52960.99791120001 2025-09-06,12:44:05.000,249,11076929,111885,0,1757162644,13744.77394323999,-17.529142439998395,52961.18656344001 2025-09-06,12:44:06.000,249,11076859,111965,0,1757162645,13744.868251579996,-17.3811107099973,52961.28438312001 2025-09-06,12:44:07.000,249,11077083,112165,0,1757162646,13744.807624789995,-17.40225809999538,52961.431112640006 2025-09-06,12:44:08.000,249,11076880,112125,0,1757162647,13744.726789069995,-17.324717669995152,52961.50098384001 2025-09-06,12:44:09.000,249,11076901,112005,0,1757162648,13744.827833719995,-17.049801599998318,52961.54989368001 2025-09-06,12:44:10.000,249,11076907,111965,0,1757162649,13745.306111730002,-16.838327699995716,52961.626752000004 2025-09-06,12:44:11.000,249,11076966,112045,0,1757162650,13745.81133497999,-16.965212039998733,52961.68264896 2025-09-06,12:44:12.000,249,11076971,112125,0,1757162651,13746.14141417,444.2311673400036,52961.75950728001 2025-09-06,12:44:13.000,249,11076949,111965,0,1757162652,13746.390657639997,-18.121269359995495,52961.85033984 2025-09-06,12:44:14.000,249,11076911,111965,0,1757162653,13746.269404059996,-18.4314310799964,52961.85732696001 2025-09-06,12:44:15.000,249,11076967,112245,0,1757162654,13745.89217069999,-18.65700323999772,52961.80143 2025-09-06,12:44:16.000,249,11076940,112045,0,1757162655,13745.71029032999,-19.164540599995235,52961.794442880004 2025-09-06,12:44:17.000,249,11076956,112165,0,1757162656,13745.501464719993,-19.319621459995687,52961.815404240006 2025-09-06,12:44:18.000,249,11076888,111605,0,1757162657,13745.319584349993,-19.06585277999693,52961.75252016 2025-09-06,12:44:19.000,249,11076948,111965,0,1757162658,13745.104022430001,-18.84028061999561,52961.78046864 2025-09-06,12:44:20.000,249,11076949,112205,0,1757162659,13745.002977780001,-18.53011890000198,52961.73854592001 2025-09-06,12:44:21.000,249,11076891,112005,0,1757162660,13744.85477895999,-18.47372585999983,52961.73854592001 2025-09-06,12:44:22.000,249,11076932,112205,0,1757162661,13744.484281909994,-18.755691059996025,52961.6616876 2025-09-06,12:44:23.000,249,11076977,112165,0,1757162662,13744.504490839994,-19.439456669999345,52961.64072624001 2025-09-06,12:44:24.000,249,11076875,112165,0,1757162663,13744.73352537999,-19.918797509999422,52961.54989368001 2025-09-06,12:44:25.000,249,11076952,112165,0,1757162664,13745.070340879996,-20.200762709995615,52961.54290656 2025-09-06,12:44:26.000,249,11076966,111965,0,1757162665,13745.306111730002,-20.130271410002024,52961.459061120004 2025-09-06,12:44:27.000,249,11076909,112285,0,1757162666,13745.447574239988,-19.841257079999195,52961.42412552001 2025-09-06,12:44:28.000,249,11076903,112005,0,1757162667,13745.656399849999,-19.784864039997046,52961.361241440005 2025-09-06,12:44:29.000,249,11076934,112045,0,1757162668,13745.865225459995,-20.031583589996444,52961.32630584 2025-09-06,12:44:30.000,249,11076964,112125,0,1757162669,13746.05384213999,-20.292401400001836,52961.3472672 2025-09-06,12:44:31.000,249,11076966,112125,0,1757162670,13746.006687969995,-19.827158820000477,52961.37521568 2025-09-06,12:44:32.000,249,11076961,112165,0,1757162671,13746.026896899995,-19.235031899996102,52961.45207400001 2025-09-06,12:44:33.000,249,11076910,111925,0,1757162672,13746.06057845,-19.044705389998853,52961.53591944 2025-09-06,12:44:34.000,249,11076943,112045,0,1757162673,13746.222249890001,-19.404211019995273,52961.68963608001 2025-09-06,12:44:35.000,249,11076981,111965,0,1757162674,13746.417602879992,-19.735520130001532,52961.794442880004 2025-09-06,12:44:36.000,249,11076950,112125,0,1757162675,13746.471493359997,-19.81306056000176,52961.913223920004 2025-09-06,12:44:37.000,249,11076945,112285,0,1757162676,13746.660110039993,-19.869453599996632,52962.14379888001 2025-09-06,12:44:38.000,249,11076984,112005,0,1757162677,13746.956507679999,-19.92584663999878,52962.28354128 2025-09-06,12:44:39.000,249,11076976,112045,0,1757162678,13747.42131307,-19.848306209998555,52962.367386720005 2025-09-06,12:44:40.000,249,11076920,112085,0,1757162679,13748.000635729994,-19.728471000002173,52962.535077600005 2025-09-06,12:44:41.000,249,11076954,112085,0,1757162680,13748.51259528999,-19.71437273999618,52962.64687152001 2025-09-06,12:44:42.000,249,11076959,112125,0,1757162681,13748.60016732,-19.270277550000174,52962.81456240001 2025-09-06,12:44:43.000,249,11076877,112245,0,1757162682,13748.633848869991,-18.69929802000115,52962.940330560006 2025-09-06,12:44:44.000,249,11076926,112045,0,1757162683,13748.714684589992,-18.558315419999417,52963.087060080004 2025-09-06,12:44:45.000,249,11076915,111885,0,1757162684,13748.43849588,-18.826182359996892,52963.19186688 2025-09-06,12:44:46.000,249,11076910,112165,0,1757162685,13748.3172423,-18.762740189995384,52963.28968656 2025-09-06,12:44:47.000,249,11076923,111845,0,1757162686,13747.852436909998,-18.635855849999643,52963.303660800004 2025-09-06,12:44:48.000,249,11076917,112165,0,1757162687,13747.13838805,-18.607659330002207,52963.36654488001 2025-09-06,12:44:49.000,249,11076908,112045,0,1757162688,13746.336767159992,-19.390112759996555,52963.40148048 2025-09-06,12:44:50.000,249,11076955,111845,0,1757162689,13745.656399849999,-20.412236609998217,52963.41545472001 2025-09-06,12:44:51.000,249,11076947,112085,0,1757162690,13745.171385529997,-20.905675709997013,52963.40148048 2025-09-06,12:44:52.000,249,11076871,111925,0,1757162691,13744.98276885,-20.905675709997013,52963.303660800004 2025-09-06,12:44:53.000,249,11076911,112125,0,1757162692,13745.029923019996,-21.060756569997466,52963.14295704 2025-09-06,12:44:54.000,249,11076972,111965,0,1757162693,13745.029923019996,-21.25108308000199,52963.03116312001 2025-09-06,12:44:55.000,249,11076973,111845,0,1757162694,13745.090549809996,-21.356820029999653,52962.87744648 2025-09-06,12:44:56.000,249,11076957,112045,0,1757162695,13745.346529590002,-21.469606109996676,52962.68879424 2025-09-06,12:44:57.000,249,11076921,112165,0,1757162696,13745.602509369994,-21.44140958999924,52962.52110336 2025-09-06,12:44:58.000,249,11077000,112245,0,1757162697,13745.589036749989,-21.286328729998786,52962.367386720005 2025-09-06,12:44:59.000,249,11076907,112125,0,1757162698,13745.696817709999,-21.15239525999641,52962.22065720001 2025-09-06,12:45:00.000,249,11076930,112165,0,1757162699,13746.09425999999,-21.511900890000106,52962.1857216 2025-09-06,12:45:01.000,249,11076930,111605,0,1757162700,13746.350239779997,-21.84320999999909,52962.080914800004 2025-09-06,12:45:02.000,249,11076926,112085,0,1757162701,13746.235722509991,-21.568293930002255,52962.08790192 2025-09-06,12:45:03.000,249,11076954,112045,0,1757162702,13746.127941549996,-21.19469003999984,52962.07392768001 2025-09-06,12:45:04.000,249,11076965,112125,0,1757162703,13745.95279748999,-21.03960917999939,52962.02501784001 2025-09-06,12:45:05.000,249,11076968,112245,0,1757162704,13745.845016529995,-20.962068749999162,52962.09488904001 2025-09-06,12:45:06.000,249,11076937,112125,0,1757162705,13745.784389739994,-20.842233539995505,52962.150786000006 2025-09-06,12:45:07.000,249,11076952,112165,0,1757162706,13745.925852249995,-20.51797355999588,52962.22065720001 2025-09-06,12:45:08.000,249,11076960,112085,0,1757162707,13746.458020739992,-20.299450530001195,52962.30450264 2025-09-06,12:45:09.000,249,11076983,112125,0,1757162708,13746.99692554,-19.99633793999965,52962.33245112 2025-09-06,12:45:10.000,249,11076966,112085,0,1757162709,13747.25290531999,-19.665028830000665,52962.47219352 2025-09-06,12:45:11.000,249,11076917,112005,0,1757162710,13747.30005949,-19.326670590002323,52962.50712912001 2025-09-06,12:45:12.000,249,11076969,112005,0,1757162711,13747.798546429993,-19.220933639997384,52962.61193592 2025-09-06,12:45:13.000,249,11076966,112125,0,1757162712,13748.445232189995,-19.220933639997384,52962.68180712 2025-09-06,12:45:14.000,249,11076994,112045,0,1757162713,13748.768575069997,-19.24208102999546,52962.92635632 2025-09-06,12:45:15.000,249,11076892,112085,0,1757162714,13749.192962599998,-19.29847406999761,52963.05911160001 2025-09-06,12:45:16.000,249,11076943,111885,0,1757162715,13749.792494189991,-19.594537529999798,52963.05212448 2025-09-06,12:45:17.000,249,11076915,111885,0,1757162716,13750.452652569998,-20.095025759997952,52963.156931280006 2025-09-06,12:45:18.000,249,11076974,111965,0,1757162717,13751.119547260001,-20.045681849995162,52963.29667368001 2025-09-06,12:45:19.000,249,11076914,112165,0,1757162718,13751.752760399999,-20.16551705999882,52963.31763504001 2025-09-06,12:45:20.000,249,11076928,112165,0,1757162719,13752.406182469997,-20.186664449996897,52963.38051912 2025-09-06,12:45:21.000,249,11076911,112165,0,1757162720,13753.38968372999,-20.419285739997576,52963.492313040006 2025-09-06,12:45:22.000,249,11076943,111925,0,1757162721,13754.53485643,-20.842233539995505,52963.55519712 2025-09-06,12:45:23.000,249,11076964,112045,0,1757162722,13755.50488506999,-21.307476119996863,52963.70192664001 2025-09-06,12:45:24.000,249,11076894,112165,0,1757162723,13756.070735109992,-21.702227399997355,52963.86961752001 2025-09-06,12:45:25.000,249,11076909,112125,0,1757162724,13756.589430979999,-21.984192600000824,52964.0023728 2025-09-06,12:45:26.000,249,11076929,111845,0,1757162725,13757.357370320002,-22.407140399998752,52964.08621824001 2025-09-06,12:45:27.000,249,11076879,112125,0,1757162726,13758.09162811,-22.745498639997095,52964.309806080004 2025-09-06,12:45:28.000,249,11076924,112045,0,1757162727,13758.967348409999,-22.83008819999668,52964.428587120005 2025-09-06,12:45:29.000,249,11076932,112085,0,1757162728,13759.600561549996,-23.034512969999923,52964.58230376 2025-09-06,12:45:30.000,249,11077008,112005,0,1757162729,13760.078839559988,-23.401067729995702,52964.79890448 2025-09-06,12:45:31.000,249,11076974,112205,0,1757162730,13760.58406280999,-23.75352423000004,52964.91768552 2025-09-06,12:45:32.000,249,11076968,112085,0,1757162731,13761.338529529989,-24.134177250001812,52965.06441504 2025-09-06,12:45:33.000,249,11076956,112045,0,1757162732,13762.079523629996,-24.768598950002342,52965.23210592 2025-09-06,12:45:34.000,249,11076904,112005,0,1757162733,13762.82725404,-25.177448490001552,52965.40678392001 2025-09-06,12:45:35.000,249,11076951,112165,0,1757162734,13763.460467179997,-25.54400324999733,52965.58146192 2025-09-06,12:45:36.000,249,11076977,112085,0,1757162735,13764.053262459995,-25.684985849999066,52965.65832024 2025-09-06,12:45:37.000,249,11076950,112085,0,1757162736,13764.740366079997,-25.896459750001668,52965.721204320005 2025-09-06,12:45:38.000,249,11076914,111965,0,1757162737,13765.494832799995,-26.495635799998126,52965.78408840001 2025-09-06,12:45:39.000,249,11076912,112005,0,1757162738,13766.235826899989,-27.038418809999712,52965.83299824001 2025-09-06,12:45:40.000,249,11076924,112125,0,1757162739,13767.050920410002,-26.982025769997563,52965.8539596 2025-09-06,12:45:41.000,249,11076975,111925,0,1757162740,13767.791914509995,-27.00317315999564,52965.90985656001 2025-09-06,12:45:42.000,249,11076972,112165,0,1757162741,13768.458809199998,-27.04546793999907,52965.97274064 2025-09-06,12:45:43.000,249,11076964,112005,0,1757162742,13769.12570389,-27.024320550000994,52966.07056032 2025-09-06,12:45:44.000,249,11076925,112125,0,1757162743,13769.705026549993,-27.05251706999843,52966.14043152 2025-09-06,12:45:45.000,249,11076915,112125,0,1757162744,13770.149623009995,-27.017271420001634,52966.224276960005 2025-09-06,12:45:46.000,249,11076895,112165,0,1757162745,13770.654846259997,-26.946780120000767,52966.26619968001 2025-09-06,12:45:47.000,249,11076922,111965,0,1757162746,13771.308268329994,-26.721207959999447,52966.322096640004 2025-09-06,12:45:48.000,249,11076939,112005,0,1757162747,13772.069471360002,-26.523832319995563,52966.440877680005 2025-09-06,12:45:49.000,249,11076956,112045,0,1757162748,13773.032763689997,-26.721207959999447,52966.55267160001 2025-09-06,12:45:50.000,249,11076990,112125,0,1757162749,13773.888275059995,-27.073664459996508,52966.65049128001 2025-09-06,12:45:51.000,249,11076885,111965,0,1757162750,13774.642741779993,-27.40497356999549,52966.727349600005 2025-09-06,12:45:52.000,249,11077001,112125,0,1757162751,13775.14122872,-27.482513999995717,52966.76927232001 2025-09-06,12:45:53.000,249,11076993,112165,0,1757162752,13775.599297799992,-27.193499670000165,52966.88805336001 2025-09-06,12:45:54.000,249,11076992,112365,0,1757162753,13775.929376989989,-27.263990970001032,52966.91600184001 2025-09-06,12:45:55.000,249,11076932,111965,0,1757162754,13776.144938909994,-27.74333181000111,52966.9020276 2025-09-06,12:45:56.000,249,11076941,112085,0,1757162755,13776.286401419995,-28.751357399996778,52966.92298896 2025-09-06,12:45:57.000,249,11076912,112245,0,1757162756,13776.42112762,-29.893316460002097,52966.92997608 2025-09-06,12:45:58.000,249,11076978,112525,0,1757162757,13776.576062749991,-30.880194659999688,52966.95792456001 2025-09-06,12:45:59.000,249,11076949,111925,0,1757162758,13776.555853819991,-31.366584629999124,52966.92298896 2025-09-06,12:46:00.000,249,11076928,112165,0,1757162759,13776.495227029991,-31.578058530001726,52966.88106624 2025-09-06,12:46:01.000,249,11076970,111925,0,1757162760,13776.576062749991,-31.74018852000154,52966.825169280004 2025-09-06,12:46:02.000,249,11076917,112045,0,1757162761,13776.838778839992,-32.03625197999645,52966.7622852 2025-09-06,12:46:03.000,249,11076904,112325,0,1757162762,13777.088022309988,-32.120841539996036,52966.66446552 2025-09-06,12:46:04.000,249,11076970,111725,0,1757162763,13777.49220090999,-32.001006329999655,52966.559658720005 2025-09-06,12:46:05.000,249,11076929,112125,0,1757162764,13777.916588439992,-32.07149763000052,52966.53869736 2025-09-06,12:46:06.000,249,11076939,112445,0,1757162765,13778.314030729998,-32.28297152999585,52966.440877680005 2025-09-06,12:46:07.000,249,11076985,112085,0,1757162766,13779.021343280001,-32.621329770001466,52966.33607088001 2025-09-06,12:46:08.000,249,11076920,112005,0,1757162767,13779.674765349999,-33.220505819997925,52966.343058000006 2025-09-06,12:46:09.000,249,11076964,112085,0,1757162768,13780.321451110001,-33.81968187000166,52966.30113528 2025-09-06,12:46:10.000,249,11076880,111965,0,1757162769,13780.92771900999,-34.28492444999574,52966.33607088001 2025-09-06,12:46:11.000,249,11076961,112085,0,1757162770,13781.480096430001,-35.26475352000125,52966.28017392 2025-09-06,12:46:12.000,249,11076927,112045,0,1757162771,13782.045946469989,-36.2586808499982,52966.35004512 2025-09-06,12:46:13.000,249,11076974,112125,0,1757162772,13782.679159610001,-36.984741239997675,52966.391967840005 2025-09-06,12:46:14.000,249,11076955,112165,0,1757162773,13783.32584536999,-37.24555904999579,52966.41292920001 2025-09-06,12:46:15.000,249,11076922,111965,0,1757162774,13784.046630539997,-37.266706440001144,52966.47581328 2025-09-06,12:46:16.000,249,11076889,112005,0,1757162775,13784.599007959994,-37.09752732000197,52966.53869736 2025-09-06,12:46:17.000,249,11076956,111845,0,1757162776,13785.259166340002,-36.745070819997636,52966.5876072 2025-09-06,12:46:18.000,249,11076961,112085,0,1757162777,13785.95300627,-36.575891699998465,52966.68542688 2025-09-06,12:46:19.000,249,11076964,112165,0,1757162778,13786.559274170002,-36.4701547500008,52966.80420792 2025-09-06,12:46:20.000,249,11076906,112005,0,1757162779,13787.098178969994,-36.392614320000575,52966.9020276 2025-09-06,12:46:21.000,249,11076947,112045,0,1757162780,13787.401312919996,-36.18114041999797,52967.00683440001 2025-09-06,12:46:22.000,249,11076981,111885,0,1757162781,13787.576456980001,-35.79343826999684,52967.1465768 2025-09-06,12:46:23.000,249,11076945,112205,0,1757162782,13787.751601039992,-35.067377879997366,52967.26535784 2025-09-06,12:46:24.000,249,11076919,112045,0,1757162783,13788.068207609998,-34.64443007999944,52967.40510024 2025-09-06,12:46:25.000,249,11076976,112165,0,1757162784,13788.256824289994,-34.51754573999642,52967.57279112 2025-09-06,12:46:26.000,249,11076888,111885,0,1757162785,13788.647530269991,-34.51754573999642,52967.71952064 2025-09-06,12:46:27.000,249,11076948,112005,0,1757162786,13788.923718979997,-34.56688964999921,52967.77541760001 2025-09-06,12:46:28.000,249,11076981,111965,0,1757162787,13788.923718979997,-34.270826189997024,52967.88721152 2025-09-06,12:46:29.000,249,11076974,111805,0,1757162788,13788.795729090001,-33.98886099000083,52968.02695392 2025-09-06,12:46:30.000,249,11076963,111965,0,1757162789,13788.896773740002,-33.75623970000015,52968.166696320004 2025-09-06,12:46:31.000,249,11076992,112085,0,1757162790,13789.024763629997,-33.671650140000565,52968.15970920001 2025-09-06,12:46:32.000,249,11076882,112125,0,1757162791,13789.018027320002,-33.58706058000098,52968.31342584 2025-09-06,12:46:33.000,249,11076928,112165,0,1757162792,13788.970873149992,-33.396734069996455,52968.44618112001 2025-09-06,12:46:34.000,249,11076908,112165,0,1757162793,13788.856355880002,-33.23460407999664,52968.5090652 2025-09-06,12:46:35.000,249,11076938,112005,0,1757162794,13788.795729090001,-33.19935842999985,52968.669768960004 2025-09-06,12:46:36.000,249,11076979,112285,0,1757162795,13788.788992779992,-33.227554949997284,52968.76758864 2025-09-06,12:46:37.000,249,11076985,112165,0,1757162796,13788.997818390002,-33.403783199995814,52968.858421200006 2025-09-06,12:46:38.000,249,11076958,111805,0,1757162797,13789.247061859998,-33.58706058000098,52968.907331040005 2025-09-06,12:46:39.000,249,11076902,112165,0,1757162798,13789.307688649998,-33.622306229997776,52968.99117648 2025-09-06,12:46:40.000,249,11076951,112245,0,1757162799,13789.179698759988,-33.75623970000015,52969.01912496001 2025-09-06,12:46:41.000,249,11076983,112325,0,1757162800,13788.748574919991,-33.74214144000143,52969.08899616 2025-09-06,12:46:42.000,249,11076891,111885,0,1757162801,13788.34439631999,-33.699846659998,52969.01213784 2025-09-06,12:46:43.000,249,11076958,112045,0,1757162802,13788.034526059993,-33.77033795999887,52968.91431816 2025-09-06,12:46:44.000,249,11076939,112125,0,1757162803,13787.866118309998,-33.87607490999653,52968.802524239996 2025-09-06,12:46:45.000,249,11076919,111845,0,1757162804,13787.717919490002,-33.97476273000211,52968.6488076 2025-09-06,12:46:46.000,249,11076912,111885,0,1757162805,13787.637083770001,-33.91836968999996,52968.55098792 2025-09-06,12:46:47.000,249,11076953,112045,0,1757162806,13787.623611149997,-33.72804317999544,52968.44618112001 2025-09-06,12:46:48.000,249,11076924,112325,0,1757162807,13787.549511739991,-33.699846659998,52968.285477360005 2025-09-06,12:46:49.000,249,11076912,112205,0,1757162808,13787.529302809991,-33.89017316999525,52968.1946448 2025-09-06,12:46:50.000,249,11076970,111965,0,1757162809,13787.832436759993,-34.1932857599968,52968.14573496 2025-09-06,12:46:51.000,249,11076981,112165,0,1757162810,13788.034526059993,-34.57393877999857,52968.06188952001 2025-09-06,12:46:52.000,249,11076953,111925,0,1757162811,13788.256824289994,-34.92639527999563,52967.99201832001 2025-09-06,12:46:53.000,249,11076992,111805,0,1757162812,13788.3309237,-35.180163960001664,52967.92913424 2025-09-06,12:46:54.000,249,11076915,111925,0,1757162813,13788.337660009995,-35.412785250002344,52967.86625016 2025-09-06,12:46:55.000,249,11076935,111965,0,1757162814,13788.34439631999,-35.5537678499968,52967.81734032 2025-09-06,12:46:56.000,249,11076975,112085,0,1757162815,13788.458913589995,-35.6665539300011,52967.64266232 2025-09-06,12:46:57.000,249,11076966,112405,0,1757162816,13788.36460524999,-35.84278217999963,52967.64266232 2025-09-06,12:46:58.000,249,11076922,111965,0,1757162817,13788.074943919994,-35.814585660002194,52967.516894160006 2025-09-06,12:46:59.000,249,11076948,112045,0,1757162818,13787.994108199993,-35.78638913999748,52967.45401008 2025-09-06,12:47:00.000,249,11076920,112325,0,1757162819,13788.155779639994,-35.63835740999639,52967.38413888 2025-09-06,12:47:01.000,249,11076949,112165,0,1757162820,13788.42523203999,-35.37049046999891,52967.29330632001 2025-09-06,12:47:02.000,249,11076910,111885,0,1757162821,13788.63405765,-34.9968865799965,52967.230422240005 2025-09-06,12:47:03.000,249,11076917,112165,0,1757162822,13788.856355880002,-34.79246181000053,52967.181512400006 2025-09-06,12:47:04.000,249,11076991,112245,0,1757162823,13789.078654110002,-34.58803703999729,52967.111641200005 2025-09-06,12:47:05.000,249,11076918,112125,0,1757162824,13789.058445180002,-34.136892720001924,52967.03478288001 2025-09-06,12:47:06.000,249,11076930,112125,0,1757162825,13788.970873149992,-33.55886405999627,52966.99984728 2025-09-06,12:47:07.000,249,11076972,112005,0,1757162826,13789.011291009992,-32.987884529997245,52966.88805336001 2025-09-06,12:47:08.000,249,11076975,112005,0,1757162827,13789.132544589993,-32.43100325999694,52966.83914352001 2025-09-06,12:47:09.000,249,11076947,112085,0,1757162828,13789.172962449993,-32.10674327999732,52966.7622852 2025-09-06,12:47:10.000,249,11076951,112125,0,1757162829,13789.146017209998,-32.008055459999014,52966.71337536 2025-09-06,12:47:11.000,249,11076930,112045,0,1757162830,13789.139280899988,-31.79658155999641,52966.608568560005 2025-09-06,12:47:12.000,249,11076900,112205,0,1757162831,13789.105599349998,-31.45117418999871,52966.5876072 2025-09-06,12:47:13.000,249,11076919,112285,0,1757162832,13788.957400530002,-31.112815950000368,52966.517736 2025-09-06,12:47:14.000,249,11076960,112045,0,1757162833,13788.701420749996,-30.950685960000555,52966.46882616 2025-09-06,12:47:15.000,249,11076995,112205,0,1757162834,13788.43196835,-30.612327720002213,52966.3779936 2025-09-06,12:47:16.000,249,11076958,112085,0,1757162835,13788.43196835,-30.36560816999554,52966.38498072001 2025-09-06,12:47:17.000,249,11076885,112085,0,1757162836,13788.60711240999,-30.46429599000112,52966.33607088001 2025-09-06,12:47:18.000,249,11076959,112165,0,1757162837,13788.869828499992,-30.59118032999686,52966.31510952001 2025-09-06,12:47:19.000,249,11076926,111965,0,1757162838,13789.193171379993,-30.711015540000517,52966.343058000006 2025-09-06,12:47:20.000,249,11076877,111805,0,1757162839,13789.381788059989,-30.80970335999882,52966.36401936001 2025-09-06,12:47:21.000,249,11076975,111925,0,1757162840,13789.476096399994,-30.64052423999965,52966.273186800005 2025-09-06,12:47:22.000,249,11076914,112085,0,1757162841,13789.617558909995,-30.386755560000893,52966.32908376 2025-09-06,12:47:23.000,249,11076895,112005,0,1757162842,13789.82638451999,-30.35150990999682,52966.28716104001 2025-09-06,12:47:24.000,249,11076939,111965,0,1757162843,13789.91395655,-30.492492509998556,52966.28017392 2025-09-06,12:47:25.000,249,11076854,111805,0,1757162844,13790.041946439997,-30.703966410001158,52966.224276960005 2025-09-06,12:47:26.000,249,11076932,112165,0,1757162845,13790.163200019997,430.8801151200023,52966.21728984001 2025-09-06,12:47:27.000,249,11076941,112165,0,1757162846,13790.473070279993,-30.901342049997766,52966.14741864001 2025-09-06,12:47:28.000,249,11076941,112165,0,1757162847,13790.735786369994,-30.86609640000097,52966.11248304 2025-09-06,12:47:29.000,249,11076949,112085,0,1757162848,13790.91093043,-30.668720759997086,52966.02863760001 2025-09-06,12:47:30.000,249,11076919,111925,0,1757162849,13790.86377625999,-30.450197729995125,52966.04261184 2025-09-06,12:47:31.000,249,11076936,112085,0,1757162850,13790.857039949995,-30.196429049996368,52965.95876640001 2025-09-06,12:47:32.000,249,11076980,112125,0,1757162851,13790.917666739995,-29.667744300000777,52965.95876640001 2025-09-06,12:47:33.000,249,11076957,112085,0,1757162852,13790.92440304999,-29.251845630002208,52965.88190808001 2025-09-06,12:47:34.000,249,11076978,112085,0,1757162853,13791.059129249996,-28.864143480001076,52965.88190808001 2025-09-06,12:47:35.000,249,11076907,112005,0,1757162854,13790.8907215,-28.483490459999302,52965.839985360006 2025-09-06,12:47:36.000,249,11077002,112005,0,1757162855,13790.74252267999,-28.32840959999885,52965.77710128 2025-09-06,12:47:37.000,249,11076960,112125,0,1757162856,13790.607796479999,-28.37070438000228,52965.69325584001 2025-09-06,12:47:38.000,249,11076967,112285,0,1757162857,13790.540433379989,-28.49758871999802,52965.70024296 2025-09-06,12:47:39.000,249,11076921,112085,0,1757162858,13790.493279209993,-28.455293940001866,52965.61639752001 2025-09-06,12:47:40.000,249,11076935,112125,0,1757162859,13790.64147802999,-28.37070438000228,52965.56748768 2025-09-06,12:47:41.000,249,11076947,112205,0,1757162860,13790.74925899,-28.208574389995192,52965.52556496001 2025-09-06,12:47:42.000,249,11076906,112005,0,1757162861,13790.796413159995,-27.968903969995154,52965.504603600006 2025-09-06,12:47:43.000,249,11076991,112045,0,1757162862,13790.84356732999,-27.827921370000695,52965.434732400005 2025-09-06,12:47:44.000,249,11077007,111605,0,1757162863,13790.86377625999,-27.553005299996585,52965.39280968 2025-09-06,12:47:45.000,249,11076969,111885,0,1757162864,13790.958084599995,-27.038418809999712,52965.39280968 2025-09-06,12:47:46.000,249,11076990,111965,0,1757162865,13791.281427479997,-26.791699260000314,52965.45569376001 2025-09-06,12:47:47.000,249,11076904,112205,0,1757162866,13791.496989400002,-26.897436209997977,52965.483642240004 2025-09-06,12:47:48.000,249,11076902,112165,0,1757162867,13791.490253089993,-27.11595923999994,52965.469668 2025-09-06,12:47:49.000,249,11076983,112085,0,1757162868,13791.382472129997,-27.3344822700019,52965.53255208 2025-09-06,12:47:50.000,249,11076984,112165,0,1757162869,13791.247745929992,-27.545956169997226,52965.59543616001 2025-09-06,12:47:51.000,249,11076926,111965,0,1757162870,13791.355526890002,-27.376777049998054,52965.651333120004 2025-09-06,12:47:52.000,249,11076905,111845,0,1757162871,13791.416153680002,-26.798748389999673,52965.69325584001 2025-09-06,12:47:53.000,249,11076983,112325,0,1757162872,13791.510462019993,-26.24186711999937,52965.78408840001 2025-09-06,12:47:54.000,249,11076918,112005,0,1757162873,13791.638451909988,-26.00924582999869,52965.84697248 2025-09-06,12:47:55.000,249,11076959,112085,0,1757162874,13791.739496559989,-26.107933649996994,52965.95177928001 2025-09-06,12:47:56.000,249,11076919,112165,0,1757162875,13791.752969179994,-26.171375819998502,52966.03562472 2025-09-06,12:47:57.000,249,11076908,112085,0,1757162876,13791.773178109994,-26.326456679998955,52966.105495920005 2025-09-06,12:47:58.000,249,11076992,111885,0,1757162877,13791.793387039994,-26.65776578999794,52966.16139288 2025-09-06,12:47:59.000,249,11076988,111645,0,1757162878,13791.712551319994,-26.918583599996055,52966.273186800005 2025-09-06,12:48:00.000,249,11076886,112045,0,1757162879,13791.678869769989,-26.974976639998204,52966.29414816001 2025-09-06,12:48:01.000,249,11076984,111845,0,1757162880,13791.598034049988,-27.200548799999524,52966.33607088001 2025-09-06,12:48:02.000,249,11076918,112165,0,1757162881,13791.510462019993,-27.376777049998054,52966.38498072001 2025-09-06,12:48:03.000,249,11076930,112165,0,1757162882,13791.496989400002,-27.390875309996773,52966.3779936 2025-09-06,12:48:04.000,249,11076923,111845,0,1757162883,13791.436362610002,-27.24284357999568,52966.38498072001 2025-09-06,12:48:05.000,249,11076900,112125,0,1757162884,13791.476780470002,-26.99612402999628,52966.35004512 2025-09-06,12:48:06.000,249,11076920,112165,0,1757162885,13791.544143569998,-26.841043169995828,52966.40594208 2025-09-06,12:48:07.000,249,11076971,111845,0,1757162886,13791.598034049988,-26.742355349997524,52966.3779936 2025-09-06,12:48:08.000,249,11076929,112165,0,1757162887,13791.523934639998,-26.60842187999515,52966.43389056001 2025-09-06,12:48:09.000,249,11076952,112085,0,1757162888,13791.429626299992,-26.382849720001104,52966.391967840005 2025-09-06,12:48:10.000,249,11076967,111845,0,1757162889,13791.261218549997,-26.305309290000878,52966.46183904001 2025-09-06,12:48:11.000,249,11076922,112085,0,1757162890,13790.91093043,-26.537930580001557,52966.440877680005 2025-09-06,12:48:12.000,249,11076975,112405,0,1757162891,13790.419179799988,-26.63661839999986,52966.41991632 2025-09-06,12:48:13.000,249,11076968,111965,0,1757162892,13789.85332976,-26.69301144000201,52966.391967840005 2025-09-06,12:48:14.000,249,11076959,112205,0,1757162893,13789.051708869993,-26.756453609996242,52966.28017392 2025-09-06,12:48:15.000,249,11076973,112205,0,1757162894,13788.52627668999,-27.144155759997375,52966.18934136 2025-09-06,12:48:16.000,249,11076917,112125,0,1757162895,13788.27029691,-27.538907039997866,52966.19632848001 2025-09-06,12:48:17.000,249,11076915,111805,0,1757162896,13788.000844509988,-28.067591790000733,52966.07056032 2025-09-06,12:48:18.000,249,11076913,111885,0,1757162897,13787.562984359996,-28.44119567999587,52965.96575352 2025-09-06,12:48:19.000,249,11077007,111845,0,1757162898,13787.030815869999,-28.702013490001264,52965.86793384 2025-09-06,12:48:20.000,249,11076966,112325,0,1757162899,13786.451493209992,-29.117912159999833,52965.76312704001 2025-09-06,12:48:21.000,249,11076910,112165,0,1757162900,13785.86543423999,-29.153157809996628,52965.553513440005 2025-09-06,12:48:22.000,249,11076988,112165,0,1757162901,13785.380419920002,-29.01217521000217,52965.434732400005 2025-09-06,12:48:23.000,249,11076937,112125,0,1757162902,13784.87519667,-28.998076949996175,52965.23909304001 2025-09-06,12:48:24.000,249,11076964,112085,0,1757162903,13784.376709729993,-29.153157809996628,52965.02249232001 2025-09-06,12:48:25.000,249,11076886,111965,0,1757162904,13783.75696921,-28.68791522999527,52964.82685296001 2025-09-06,12:48:26.000,249,11076962,112285,0,1757162905,13783.34605429999,-28.03939526999602,52964.6312136 2025-09-06,12:48:27.000,249,11076985,111845,0,1757162906,13783.110283449998,-27.884314409995568,52964.36570304 2025-09-06,12:48:28.000,249,11076988,112325,0,1757162907,13783.103547139988,-27.827921370000695,52964.18403792001 2025-09-06,12:48:29.000,249,11076926,111965,0,1757162908,13783.137228689993,-27.419071830001485,52963.974424320004 2025-09-06,12:48:30.000,249,11077001,112045,0,1757162909,13783.049656659998,-26.664814919997298,52963.78577208 2025-09-06,12:48:31.000,249,11076970,112125,0,1757162910,13783.271954889999,-26.60842187999515,52963.64602968 2025-09-06,12:48:32.000,249,11076974,112085,0,1757162911,13783.75023289999,-26.86219056000118,52963.49930016 2025-09-06,12:48:33.000,249,11076917,111925,0,1757162912,13784.289137699998,-27.214647059998242,52963.43641608001 2025-09-06,12:48:34.000,249,11076950,111965,0,1757162913,13784.62595319999,-27.482513999995717,52963.38750624 2025-09-06,12:48:35.000,249,11076951,111965,0,1757162914,13784.99645025,433.50944061000337,52963.40148048 2025-09-06,12:48:36.000,249,11076943,112165,0,1757162915,13785.191803239992,-28.79365218000021,52963.3385964 2025-09-06,12:48:37.000,249,11076949,112165,0,1757162916,13785.515146119993,-29.35758257999987,52963.24077672 2025-09-06,12:48:38.000,249,11076966,112485,0,1757162917,13785.88564316999,-29.77348124999844,52963.21282824 2025-09-06,12:48:39.000,249,11076938,112005,0,1757162918,13785.96647888999,-29.921512979999534,52963.17090552 2025-09-06,12:48:40.000,249,11076978,112165,0,1757162919,13785.89237948,-29.886267329995462,52963.05911160001 2025-09-06,12:48:41.000,249,11076900,112045,0,1757162920,13785.838488999994,-29.977906020001683,52962.94731768 2025-09-06,12:48:42.000,249,11076971,112245,0,1757162921,13785.83175269,-30.281018609995954,52962.91238208001 2025-09-06,12:48:43.000,249,11076959,112005,0,1757162922,13785.80480744999,430.87306599000294,52962.80757528 2025-09-06,12:48:44.000,249,11076979,112165,0,1757162923,13785.629663389998,-31.176258120001876,52962.73770408 2025-09-06,12:48:45.000,249,11076971,112165,0,1757162924,13785.259166340002,-31.296093329998257,52962.6398844 2025-09-06,12:48:46.000,249,11076975,112165,0,1757162925,13785.185066929997,-31.204454639999312,52962.500142 2025-09-06,12:48:47.000,249,11076993,112085,0,1757162926,13785.137912760001,-30.908391179997125,52962.367386720005 2025-09-06,12:48:48.000,249,11076914,111965,0,1757162927,13785.084022279996,-30.41495207999833,52962.26257992001 2025-09-06,12:48:49.000,249,11076933,112285,0,1757162928,13785.090758589991,-30.041348189995915,52962.10886328 2025-09-06,12:48:50.000,249,11076944,111885,0,1757162929,13785.131176449991,-29.801677769995877,52962.05995344 2025-09-06,12:48:51.000,249,11076951,112325,0,1757162930,13785.124440139996,-29.731186470002285,52961.99008224 2025-09-06,12:48:52.000,249,11076911,112005,0,1757162931,13784.902141909995,-29.569056479995197,52961.90623680001 2025-09-06,12:48:53.000,249,11076903,112005,0,1757162932,13784.430600209998,-29.505614310000965,52961.794442880004 2025-09-06,12:48:54.000,249,11076928,112005,0,1757162933,13783.945585889996,-29.35758257999987,52961.72457168 2025-09-06,12:48:55.000,249,11076929,112045,0,1757162934,13783.52793466999,-28.885290869999153,52961.598803520006 2025-09-06,12:48:56.000,249,11076913,112085,0,1757162935,13783.38647215999,-28.751357399996778,52961.54290656 2025-09-06,12:48:57.000,249,11076997,111965,0,1757162936,13783.184382859989,-28.652669579998474,52961.50098384001 2025-09-06,12:48:58.000,249,11076993,112165,0,1757162937,13782.874512599992,-28.7302100099987,52961.45207400001 2025-09-06,12:48:59.000,249,11076908,112325,0,1757162938,13782.632005439991,-28.77250479000213,52961.43809976 2025-09-06,12:49:00.000,249,11076967,111965,0,1757162939,13782.61853282,-28.694964360001904,52961.40316416001 2025-09-06,12:49:01.000,249,11076972,111925,0,1757162940,13782.881248910002,-28.702013490001264,52961.39617704 2025-09-06,12:49:02.000,249,11076994,111965,0,1757162941,13783.238273339994,-28.666767839997192,52961.410151280004 2025-09-06,12:49:03.000,249,11076923,112165,0,1757162942,13783.47404419,-28.300213080001413,52961.34028008 2025-09-06,12:49:04.000,249,11076918,111965,0,1757162943,13783.46730787999,-27.954805709996435,52961.277396 2025-09-06,12:49:05.000,249,11076981,112165,0,1757162944,13783.265218579989,-27.80677397999534,52961.242460400004 2025-09-06,12:49:06.000,249,11076942,111965,0,1757162945,13783.042920350003,-27.68693876999896,52961.11669224001 2025-09-06,12:49:07.000,249,11076990,111965,0,1757162946,13783.049656659998,-27.849068759998772,52961.144640720006 2025-09-06,12:49:08.000,249,11076945,112125,0,1757162947,13783.009238799998,-27.87726527999621,52961.13066648 2025-09-06,12:49:09.000,249,11076956,112245,0,1757162948,13782.982293560002,-28.011198749998584,52961.102718 2025-09-06,12:49:10.000,249,11076962,112525,0,1757162949,13782.786940569997,-28.405950029999076,52961.05380816 2025-09-06,12:49:11.000,249,11076903,112165,0,1757162950,13782.5376971,-28.307262210000772,52960.955988480004 2025-09-06,12:49:12.000,249,11076964,112005,0,1757162951,13782.40970720999,-28.004149619999225,52960.83720744 2025-09-06,12:49:13.000,249,11076980,111485,0,1757162952,13782.25477208,-27.348580530000618,52960.66951656 2025-09-06,12:49:14.000,249,11076931,112085,0,1757162953,13782.402970899995,-27.200548799999524,52960.46689008001 2025-09-06,12:49:15.000,249,11076935,112005,0,1757162954,13782.712841159992,-27.158254019996093,52960.38304464 2025-09-06,12:49:16.000,249,11076917,112165,0,1757162955,13782.989029869997,-26.939730990001408,52960.27125072 2025-09-06,12:49:17.000,249,11076952,112165,0,1757162956,13783.305636439989,-26.848092299995187,52960.13150832001 2025-09-06,12:49:18.000,249,11076930,111845,0,1757162957,13783.804123379996,-26.974976639998204,52960.08259848001 2025-09-06,12:49:19.000,249,11076944,112045,0,1757162958,13784.343028179988,-26.939730990001408,52959.949843200004 2025-09-06,12:49:20.000,249,11076961,112125,0,1757162959,13785.232221099992,-27.04546793999907,52959.879972 2025-09-06,12:49:21.000,249,11076895,111965,0,1757162960,13786.27634915,-27.320384009995905,52959.900933360004 2025-09-06,12:49:22.000,249,11076952,112165,0,1757162961,13787.36763136999,-27.426120960000844,52959.900933360004 2025-09-06,12:49:23.000,249,11076958,111925,0,1757162962,13788.50606775999,-27.45431747999828,52959.900933360004 2025-09-06,12:49:24.000,249,11076980,111965,0,1757162963,13789.60408628999,-27.200548799999524,52959.93586896 2025-09-06,12:49:25.000,249,11076908,112045,0,1757162964,13790.66168695999,-26.911534469996695,52959.97779168 2025-09-06,12:49:26.000,249,11076951,112045,0,1757162965,13791.638451909988,-26.8762888199999,52960.019714400005 2025-09-06,12:49:27.000,249,11076963,112165,0,1757162966,13792.33229184,-26.382849720001104,52960.07561136 2025-09-06,12:49:28.000,249,11076949,111805,0,1757162967,13792.642162099997,-26.00219669999933,52960.1943924 2025-09-06,12:49:29.000,249,11076968,112165,0,1757162968,13792.844251399998,-25.974000180001894,52960.285224960004 2025-09-06,12:49:30.000,249,11076950,111965,0,1757162969,13792.783624609998,-25.706133239997143,52960.3690704 2025-09-06,12:49:31.000,249,11076887,112005,0,1757162970,13792.581535309997,-25.868263229996955,52960.404006000004 2025-09-06,12:49:32.000,249,11076956,112085,0,1757162971,13792.406391249991,-26.41104623999854,52960.473877200006 2025-09-06,12:49:33.000,249,11076983,112125,0,1757162972,13792.157147779995,-26.664814919997298,52960.4389416 2025-09-06,12:49:34.000,249,11076934,111965,0,1757162973,13792.157147779995,-26.749404479996883,52960.46689008001 2025-09-06,12:49:35.000,249,11076963,112165,0,1757162974,13792.19082933,-27.06661532999715,52960.39003176 2025-09-06,12:49:36.000,249,11076955,112045,0,1757162975,13792.20430194999,-27.2216961899976,52960.306186320006 2025-09-06,12:49:37.000,249,11076911,111965,0,1757162976,13792.285137669991,-27.05956619999779,52960.27823784001 2025-09-06,12:49:38.000,249,11076921,112165,0,1757162977,13792.217774569996,-26.59432361999643,52960.22932800001 2025-09-06,12:49:39.000,249,11076959,112085,0,1757162978,13792.31208291,-26.516783189996204,52960.13150832001 2025-09-06,12:49:40.000,249,11076929,112325,0,1757162979,13792.22451087999,-26.495635799998126,52960.07561136 2025-09-06,12:49:41.000,249,11076975,111885,0,1757162980,13792.20430194999,-26.798748389999673,52960.03368864 2025-09-06,12:49:42.000,249,11076978,112165,0,1757162981,13792.237983499996,-26.967927509998844,52959.97779168 2025-09-06,12:49:43.000,249,11076938,112245,0,1757162982,13792.177356709995,-27.27808922999975,52959.96381744001 2025-09-06,12:49:44.000,249,11076877,112085,0,1757162983,13792.12346622999,-27.44726834999892,52959.92888184 2025-09-06,12:49:45.000,249,11076945,112365,0,1757162984,13792.305346599991,-27.74333181000111,52959.84503640001 2025-09-06,12:49:46.000,249,11076953,111965,0,1757162985,13792.857724019988,-27.715135289996397,52959.82407504001 2025-09-06,12:49:47.000,249,11076918,112085,0,1757162986,13793.376419889995,-27.369727919998695,52959.754203840006 2025-09-06,12:49:48.000,249,11076905,112005,0,1757162987,13793.719971699997,-27.440219219999562,52959.69830688 2025-09-06,12:49:49.000,249,11076895,111805,0,1757162988,13793.915324690002,-27.44726834999892,52959.6004872 2025-09-06,12:49:50.000,249,11076897,111965,0,1757162989,13794.056787199988,-27.468415739997,52959.62144856 2025-09-06,12:49:51.000,249,11076950,112045,0,1757162990,13794.124150299998,-27.426120960000844,52959.47471904 2025-09-06,12:49:52.000,249,11076912,112045,0,1757162991,13794.29929435999,-27.49661226000171,52959.41183496001 2025-09-06,12:49:53.000,249,11076965,112005,0,1757162992,13794.50811997,-27.419071830001485,52959.397860720004 2025-09-06,12:49:54.000,249,11076959,111965,0,1757162993,13794.777572369996,-27.158254019996093,52959.355938 2025-09-06,12:49:55.000,249,11076926,112245,0,1757162994,13794.972925360002,-27.06661532999715,52959.348950880005 2025-09-06,12:49:56.000,249,11076932,112005,0,1757162995,13794.945980119992,-26.664814919997298,52959.2860668 2025-09-06,12:49:57.000,249,11076976,112205,0,1757162996,13795.013343220002,-26.566127099998994,52959.32798952 2025-09-06,12:49:58.000,249,11076925,111965,0,1757162997,13794.743890819991,-26.326456679998955,52959.34196376001 2025-09-06,12:49:59.000,249,11076955,112205,0,1757162998,13794.66305509999,-26.270063639996806,52959.30702816 2025-09-06,12:50:00.000,249,11076948,112005,0,1757162999,13794.56201044999,-26.340554939997674,52959.355938 2025-09-06,12:50:01.000,249,11076995,112125,0,1757163000,13794.474438419995,-25.988098440000613,52959.36991224001 2025-09-06,12:50:02.000,249,11076928,112005,0,1757163001,13794.272349119994,-25.60744541999884,52959.31401528 2025-09-06,12:50:03.000,249,11076921,112005,0,1757163002,13793.895115760002,-25.008269369995105,52959.31401528 2025-09-06,12:50:04.000,249,11076980,111885,0,1757163003,13793.598718119996,-23.809917270002188,52959.24414408001 2025-09-06,12:50:05.000,249,11076996,112165,0,1757163004,13793.652608600001,-23.372871209998266,52959.24414408001 2025-09-06,12:50:06.000,249,11076987,112045,0,1757163005,13793.760389559997,-23.47155902999657,52959.31401528 2025-09-06,12:50:07.000,249,11076956,112325,0,1757163006,13793.922060999997,-23.88745769999514,52959.36991224001 2025-09-06,12:50:08.000,249,11076907,112085,0,1757163007,13794.070259819993,-24.416142449998006,52959.48170616 2025-09-06,12:50:09.000,249,11076972,111965,0,1757163008,13793.955742550002,-24.68400938999548,52959.516641760005 2025-09-06,12:50:10.000,249,11076989,111965,0,1757163009,13793.780598489997,-24.73335329999827,52959.635422800005 2025-09-06,12:50:11.000,249,11076905,111965,0,1757163010,13793.639135979996,-24.881385029999365,52959.62843568001 2025-09-06,12:50:12.000,249,11076929,112165,0,1757163011,13793.713235390002,-25.38187325999752,52959.66337128 2025-09-06,12:50:13.000,249,11076990,112005,0,1757163012,13793.881643139997,-25.882361489995674,52959.69830688 2025-09-06,12:50:14.000,249,11076927,112245,0,1757163013,13793.901852069997,-26.143179300001066,52959.69131976 2025-09-06,12:50:15.000,249,11076918,112045,0,1757163014,13793.922060999997,-26.375800590001745,52959.72625536001 2025-09-06,12:50:16.000,249,11076955,112045,0,1757163015,13794.178040779989,-26.664814919997298,52959.71926824 2025-09-06,12:50:17.000,249,11077007,112005,0,1757163016,13794.66979141,-26.19957233999594,52959.76817808 2025-09-06,12:50:18.000,249,11076930,111765,0,1757163017,13795.141333109998,-25.713182369996503,52959.78913944 2025-09-06,12:50:19.000,249,11076936,112125,0,1757163018,13795.693710529995,-25.677936719999707,52959.921894720006 2025-09-06,12:50:20.000,249,11077001,112085,0,1757163019,13796.252824260002,-25.762526279999292,52959.91490760001 2025-09-06,12:50:21.000,249,11076947,112165,0,1757163020,13796.78499275,-25.762526279999292,52960.08259848001 2025-09-06,12:50:22.000,249,11076916,111885,0,1757163021,13797.10159931999,-25.522855859999254,52960.138495440005 2025-09-06,12:50:23.000,249,11076924,111845,0,1757163022,13797.337370169997,-25.247939789995144,52960.236315120004 2025-09-06,12:50:24.000,249,11076973,112045,0,1757163023,13797.600086259998,-25.19859587999963,52960.34112192 2025-09-06,12:50:25.000,249,11076943,112005,0,1757163024,13797.923429139999,-25.114006320000044,52960.4389416 2025-09-06,12:50:26.000,249,11076912,112125,0,1757163025,13798.253508329995,-25.02941676000046,52960.50182568 2025-09-06,12:50:27.000,249,11076988,112045,0,1757163026,13798.704841099992,-24.97302371999831,52960.571696880004 2025-09-06,12:50:28.000,249,11076902,112045,0,1757163027,13799.075338149989,-24.846139379995293,52960.69746504 2025-09-06,12:50:29.000,249,11076983,112085,0,1757163028,13799.412153649995,-24.719255039999553,52960.73240064001 2025-09-06,12:50:30.000,249,11076915,112245,0,1757163029,13799.661397119991,-24.606468959995254,52960.83720744 2025-09-06,12:50:31.000,249,11076982,112005,0,1757163030,13799.964531069993,-24.28220897999563,52960.976949840006 2025-09-06,12:50:32.000,249,11076967,112045,0,1757163031,13800.153147749988,-23.964998129995365,52961.08874376001 2025-09-06,12:50:33.000,249,11076903,111925,0,1757163032,13800.132938819988,-23.7605733599994,52961.13765360001 2025-09-06,12:50:34.000,249,11076948,112125,0,1757163033,13800.018421549998,-24.077784209999663,52961.21451192001 2025-09-06,12:50:35.000,249,11076979,112125,0,1757163034,13799.789387010002,-24.39499505999993,52961.31931872 2025-09-06,12:50:36.000,249,11076976,112045,0,1757163035,13799.600770329991,-24.669911129996763,52961.361241440005 2025-09-06,12:50:37.000,249,11076902,112165,0,1757163036,13799.412153649995,-24.543026790001022,52961.37521568 2025-09-06,12:50:38.000,249,11076989,112125,0,1757163037,13799.4458352,-24.78269721000106,52961.4171384 2025-09-06,12:50:39.000,249,11076959,112005,0,1757163038,13799.50646199,-25.128104579998762,52961.37521568 2025-09-06,12:50:40.000,249,11076950,112285,0,1757163039,13799.62771557,-25.233841529996425,52961.32630584 2025-09-06,12:50:41.000,249,11076978,111925,0,1757163040,13799.890431660002,-25.1563010999962,52961.34028008 2025-09-06,12:50:42.000,249,11076934,111845,0,1757163041,13800.308082879994,-24.937778070001514,52961.34028008 2025-09-06,12:50:43.000,249,11076941,112125,0,1757163042,13800.62468945,-24.74040242999763,52961.3472672 2025-09-06,12:50:44.000,249,11077010,111645,0,1757163043,13801.143385319992,-24.895483289998083,52961.27040888 2025-09-06,12:50:45.000,249,11076943,112005,0,1757163044,13801.69576273999,-25.106957190000685,52961.28438312001 2025-09-06,12:50:46.000,249,11076922,112205,0,1757163045,13802.180777059992,-25.501708470001176,52961.277396 2025-09-06,12:50:47.000,249,11076971,112045,0,1757163046,13802.766836029994,-25.96695104999526,52961.3472672 2025-09-06,12:50:48.000,249,11076957,112325,0,1757163047,13802.99587056999,-26.086786259998917,52961.36822856 2025-09-06,12:50:49.000,249,11076935,111845,0,1757163048,13803.22490511,-26.114982779996353,52961.34028008 2025-09-06,12:50:50.000,249,11076964,112005,0,1757163049,13803.615611089997,-26.312358420000237,52961.410151280004 2025-09-06,12:50:51.000,249,11076941,112045,0,1757163050,13804.127570649995,-26.523832319995563,52961.34028008 2025-09-06,12:50:52.000,249,11076993,112045,0,1757163051,13804.653002829997,-26.64366752999922,52961.29835736 2025-09-06,12:50:53.000,249,11076912,111845,0,1757163052,13804.713629619997,-26.488586669998767,52961.35425432001 2025-09-06,12:50:54.000,249,11076929,112045,0,1757163053,13804.450913529996,-26.284161899995524,52961.3472672 2025-09-06,12:50:55.000,249,11076904,112165,0,1757163054,13804.17472481999,-26.36875145999511,52961.38220280001 2025-09-06,12:50:56.000,249,11076979,112085,0,1757163055,13803.979371829999,-26.326456679998955,52961.38220280001 2025-09-06,12:50:57.000,249,11076944,112125,0,1757163056,13803.366367620001,-25.882361489995674,52961.38220280001 2025-09-06,12:50:58.000,249,11076962,112045,0,1757163057,13802.672527689989,-25.65678933000163,52961.32630584 2025-09-06,12:50:59.000,249,11076934,112165,0,1757163058,13802.059523479991,-25.72728062999522,52961.30534448001 2025-09-06,12:51:00.000,249,11076925,112085,0,1757163059,13801.72270798,-25.847115839998878,52961.27040888 2025-09-06,12:51:01.000,249,11077016,112165,0,1757163060,13801.251166280003,-25.72728062999522,52961.20053768 2025-09-06,12:51:02.000,249,11076944,111965,0,1757163061,13800.61795313999,-25.670887590000348,52961.144640720006 2025-09-06,12:51:03.000,249,11076959,112045,0,1757163062,13799.708551290001,-25.699084109997784,52961.06079528 2025-09-06,12:51:04.000,249,11076958,111965,0,1757163063,13798.839567299998,-25.684985849999066,52960.858168800005 2025-09-06,12:51:05.000,249,11076968,112165,0,1757163064,13798.011001169994,-25.515806729999895,52960.75336200001 2025-09-06,12:51:06.000,249,11077025,112125,0,1757163065,13797.202643969991,-25.515806729999895,52960.53676128 2025-09-06,12:51:07.000,249,11076916,112085,0,1757163066,13796.589639759994,-25.83301758000016,52960.34810904001 2025-09-06,12:51:08.000,249,11076980,111885,0,1757163067,13796.097889129996,-26.23481799000001,52960.06163712001 2025-09-06,12:51:09.000,249,11076958,111965,0,1757163068,13795.673501599995,-26.537930580001557,52959.83106216 2025-09-06,12:51:10.000,249,11076917,112165,0,1757163069,13795.437730749989,-26.735306219998165,52959.6004872 2025-09-06,12:51:11.000,249,11076948,112125,0,1757163070,13795.215432519988,-26.848092299995187,52959.397860720004 2025-09-06,12:51:12.000,249,11076984,112125,0,1757163071,13794.999870599997,-26.953829250000126,52959.12536304001 2025-09-06,12:51:13.000,249,11076904,112045,0,1757163072,13794.757363439996,-26.671864049996657,52958.86683960001 2025-09-06,12:51:14.000,249,11076987,112245,0,1757163073,13794.5283289,-26.805797519999032,52958.62229040001 2025-09-06,12:51:15.000,249,11076930,112165,0,1757163074,13794.117413989989,-27.28513835999911,52958.34979272 2025-09-06,12:51:16.000,249,11076989,111925,0,1757163075,13793.49093716,-27.588250950000656,52958.189088959996 2025-09-06,12:51:17.000,249,11076990,112045,0,1757163076,13792.864460329998,-28.067591790000733,52957.97248824 2025-09-06,12:51:18.000,249,11076971,112085,0,1757163077,13792.581535309997,-28.624473060001037,52957.71396480001 2025-09-06,12:51:19.000,249,11076989,112005,0,1757163078,13792.413127560001,-28.638571319999755,52957.455441360005 2025-09-06,12:51:20.000,249,11076981,112125,0,1757163079,13792.345764459991,-28.476441329999943,52957.20390504 2025-09-06,12:51:21.000,249,11076981,112005,0,1757163080,13792.359237079996,-28.2720165599967,52956.92442024001 2025-09-06,12:51:22.000,249,11076926,111965,0,1757163081,13792.365973389991,-28.250869169998623,52956.616986960005 2025-09-06,12:51:23.000,249,11076916,111965,0,1757163082,13792.440072799996,-28.004149619999225,52956.35147640001 2025-09-06,12:51:24.000,249,11076960,112125,0,1757163083,13792.298610289996,-27.588250950000656,52956.044043120004 2025-09-06,12:51:25.000,249,11076949,112165,0,1757163084,13792.00221264999,-26.742355349997524,52955.7575712 2025-09-06,12:51:26.000,249,11076935,112045,0,1757163085,13791.86075013999,-26.389898850000463,52955.52000912 2025-09-06,12:51:27.000,249,11076900,112125,0,1757163086,13791.779914419989,-26.150228430000425,52955.28244704 2025-09-06,12:51:28.000,249,11076959,111845,0,1757163087,13791.510462019993,-25.572199770002044,52955.06584632 2025-09-06,12:51:29.000,249,11076939,112085,0,1757163088,13791.261218549997,-25.55810150999605,52954.891168320006 2025-09-06,12:51:30.000,249,11076900,112245,0,1757163089,13791.13322866,-25.861214099997596,52954.702516080004 2025-09-06,12:51:31.000,249,11076989,112165,0,1757163090,13790.917666739995,-26.213670600001933,52954.58373504 2025-09-06,12:51:32.000,249,11076922,111965,0,1757163091,13790.66168695999,-26.47448841000005,52954.33918584001 2025-09-06,12:51:33.000,249,11076930,111845,0,1757163092,13790.479806589989,-26.326456679998955,52954.199443440004 2025-09-06,12:51:34.000,249,11076913,112045,0,1757163093,13790.264244669997,-25.945803659997182,52953.91297152 2025-09-06,12:51:35.000,249,11076920,112125,0,1757163094,13789.74554879999,-25.78367366999737,52953.668422320006 2025-09-06,12:51:36.000,249,11076959,111885,0,1757163095,13789.46262377999,-25.42416804000095,52953.43784736 2025-09-06,12:51:37.000,249,11076931,112165,0,1757163096,13789.381788059989,-24.902532419997442,52953.29111784 2025-09-06,12:51:38.000,249,11076938,112245,0,1757163097,13789.55019581,-24.479584619999514,52953.15137544 2025-09-06,12:51:39.000,249,11076907,112005,0,1757163098,13789.819648209996,-24.33155288999842,52953.03958152001 2025-09-06,12:51:40.000,249,11076977,111845,0,1757163099,13790.210354189992,-24.38089680000121,52952.98368456 2025-09-06,12:51:41.000,249,11076915,112045,0,1757163100,13790.72231374999,-24.5641741799991,52952.976697440005 2025-09-06,12:51:42.000,249,11076975,112125,0,1757163101,13791.106283419991,-24.68400938999548,52952.89983912001 2025-09-06,12:51:43.000,249,11076952,112125,0,1757163102,13791.510462019993,-24.61351809000189,52952.93477472 2025-09-06,12:51:44.000,249,11077004,112005,0,1757163103,13791.955058479994,-24.74745155999699,52952.878877760006 2025-09-06,12:51:45.000,249,11076946,112045,0,1757163104,13792.278401359996,-24.648763739998685,52952.857916400004 2025-09-06,12:51:46.000,249,11076965,112325,0,1757163105,13792.514172210002,-24.648763739998685,52952.85092928001 2025-09-06,12:51:47.000,249,11076935,112245,0,1757163106,13792.898141879989,-24.73335329999827,52952.76708384 2025-09-06,12:51:48.000,249,11076927,112205,0,1757163107,13793.457255609996,-24.72630416999891,52952.829967920006 2025-09-06,12:51:49.000,249,11076978,112085,0,1757163108,13793.969215169993,-24.479584619999514,52952.88586488 2025-09-06,12:51:50.000,249,11076926,111885,0,1757163109,13794.245403879999,-23.57729598000151,52952.857916400004 2025-09-06,12:51:51.000,249,11076991,112005,0,1757163110,13794.252140189994,-22.65385994999815,52952.878877760006 2025-09-06,12:51:52.000,249,11076993,111885,0,1757163111,13794.285821739999,-22.512877349996415,52952.85092928001 2025-09-06,12:51:53.000,249,11076926,111925,0,1757163112,13794.50138365999,-22.42828778999683,52952.892852 2025-09-06,12:51:54.000,249,11076986,112125,0,1757163113,13794.656318789996,-22.315501709999808,52952.87189064001 2025-09-06,12:51:55.000,249,11076955,112365,0,1757163114,13794.656318789996,-22.393042140000034,52952.81599368 2025-09-06,12:51:56.000,249,11076957,112005,0,1757163115,13794.791044990001,-22.794842549999885,52952.82298080001 2025-09-06,12:51:57.000,249,11076901,111765,0,1757163116,13794.972925360002,-22.949923410000338,52952.85092928001 2025-09-06,12:51:58.000,249,11076919,112125,0,1757163117,13795.073970010002,-22.68910560000222,52952.83695504 2025-09-06,12:51:59.000,249,11076939,112085,0,1757163118,13795.148069419993,-22.273206929996377,52952.77407096 2025-09-06,12:52:00.000,249,11076926,112165,0,1757163119,13795.168278349993,-21.547146539996902,52952.711186880006 2025-09-06,12:52:01.000,249,11077002,112205,0,1757163120,13795.235641449988,-20.595513989996107,52952.6483028 2025-09-06,12:52:02.000,249,11076914,112045,0,1757163121,13795.094178940002,-19.954043159996218,52952.51554752001 2025-09-06,12:52:03.000,249,11076960,112085,0,1757163122,13794.797781299996,-19.650930570001947,52952.4037536 2025-09-06,12:52:04.000,249,11076924,112045,0,1757163123,13794.42728425,-19.76371664999897,52952.29195968 2025-09-06,12:52:05.000,249,11076985,112005,0,1757163124,13794.023105649998,-20.11617314999603,52952.15221728001 2025-09-06,12:52:06.000,249,11076999,112005,0,1757163125,13793.746916939992,-20.532071820001875,52952.00548776 2025-09-06,12:52:07.000,249,11076920,112085,0,1757163126,13793.41010144,-20.51092442999652,52951.83080976 2025-09-06,12:52:08.000,249,11076942,112365,0,1757163127,13792.776888300003,-20.16551705999882,52951.62119616 2025-09-06,12:52:09.000,249,11076961,111845,0,1757163128,13792.258192429996,-19.672077960000024,52951.39760832 2025-09-06,12:52:10.000,249,11076923,112245,0,1757163129,13791.914640619994,-19.030607130000135,52951.1111364 2025-09-06,12:52:11.000,249,11076959,112045,0,1757163130,13791.820332279989,-18.586511939996853,52950.89453568 2025-09-06,12:52:12.000,249,11076973,112005,0,1757163131,13791.914640619994,-18.396185429999605,52950.677934960004 2025-09-06,12:52:13.000,249,11076958,112005,0,1757163132,13792.12346622999,-18.403234559998964,52950.40543728001 2025-09-06,12:52:14.000,249,11076978,111885,0,1757163133,13791.98874003,-17.79700937999587,52950.18184944 2025-09-06,12:52:15.000,249,11076994,112165,0,1757163134,13791.732760249994,-16.951113780000014,52950.04210704 2025-09-06,12:52:16.000,249,11076946,111805,0,1757163135,13791.699078699989,-16.74668900999677,52949.82550632 2025-09-06,12:52:17.000,249,11076887,112125,0,1757163136,13791.96179478999,-16.80308204999892,52949.69973816 2025-09-06,12:52:18.000,249,11077003,111885,0,1757163137,13792.157147779995,-16.908818999996583,52949.54602152001 2025-09-06,12:52:19.000,249,11076945,111965,0,1757163138,13792.33229184,-16.76078726999549,52949.37134352 2025-09-06,12:52:20.000,249,11076942,112285,0,1757163139,13792.419863869996,-16.295544690001407,52949.27352384 2025-09-06,12:52:21.000,249,11076964,111925,0,1757163140,13792.29187398,-15.71046689999639,52949.12679432 2025-09-06,12:52:22.000,249,11076991,112005,0,1757163141,13792.10325729999,-15.506042130000424,52949.070897360005 2025-09-06,12:52:23.000,249,11076964,112005,0,1757163142,13791.833804899994,-15.146536499996728,52948.93814208 2025-09-06,12:52:24.000,249,11076961,112125,0,1757163143,13791.577825119988,-14.984406509996916,52948.805386800006 2025-09-06,12:52:25.000,249,11076970,112045,0,1757163144,13791.241009619996,-15.202929539998877,52948.686605760005 2025-09-06,12:52:26.000,249,11076931,111845,0,1757163145,13790.68189588999,-15.93603905999771,52948.57481184 2025-09-06,12:52:27.000,249,11076968,112165,0,1757163146,13790.035210130001,-16.415379899997788,52948.567824720005 2025-09-06,12:52:28.000,249,11077010,112165,0,1757163147,13789.55019581,-16.937015520001296,52948.41410808 2025-09-06,12:52:29.000,249,11076990,112125,0,1757163148,13789.435678539994,-17.592584609999903,52948.26039144 2025-09-06,12:52:30.000,249,11076999,111965,0,1757163149,13789.395260679994,-18.13536762000149,52948.09968768 2025-09-06,12:52:31.000,249,11076945,112045,0,1757163150,13789.46262377999,-18.508971509996627,52947.966932400006 2025-09-06,12:52:32.000,249,11076945,112245,0,1757163151,13789.577141049995,-18.67110149999644,52947.81321576 2025-09-06,12:52:33.000,249,11077022,111925,0,1757163152,13789.65124046,-18.466676730000472,52947.71539608 2025-09-06,12:52:34.000,249,11076963,111805,0,1757163153,13789.927429169991,-18.20585891999508,52947.52674384 2025-09-06,12:52:35.000,249,11076891,111925,0,1757163154,13790.284453599998,-18.121269359995495,52947.407962799996 2025-09-06,12:52:36.000,249,11076928,112365,0,1757163155,13790.70210481999,-18.184711529997003,52947.25424616 2025-09-06,12:52:37.000,249,11076947,112205,0,1757163156,13791.13322866,-18.47372585999983,52947.128478000006 2025-09-06,12:52:38.000,249,11077026,112005,0,1757163157,13791.530670949993,-19.06585277999693,52947.04463256 2025-09-06,12:52:39.000,249,11077015,111925,0,1757163158,13791.800123349989,-19.608635789998516,52946.939825760004 2025-09-06,12:52:40.000,249,11076958,112045,0,1757163159,13792.08978468,-20.10207488999731,52946.793096240006 2025-09-06,12:52:41.000,249,11076937,112245,0,1757163160,13792.372709700001,-20.468629650000366,52946.70226368 2025-09-06,12:52:42.000,249,11076934,112045,0,1757163161,13792.615216860002,-20.546170080000593,52946.57649552001 2025-09-06,12:52:43.000,249,11077012,112045,0,1757163162,13792.871196639993,-20.56731746999867,52946.37386904 2025-09-06,12:52:44.000,249,11076999,112085,0,1757163163,13793.32926572,-20.821086149997427,52946.269062240004 2025-09-06,12:52:45.000,249,11076942,112285,0,1757163164,13793.746916939992,-21.16649351999513,52946.17822968 2025-09-06,12:52:46.000,249,11076970,112165,0,1757163165,13794.184777089999,-21.497802630001388,52946.10835848 2025-09-06,12:52:47.000,249,11076993,111845,0,1757163166,13794.54180151999,-21.85025912999845,52946.003551680005 2025-09-06,12:52:48.000,249,11076938,112005,0,1757163167,13794.60916462,-22.104027809997206,52945.90573200001 2025-09-06,12:52:49.000,249,11076997,111885,0,1757163168,13794.48117472999,-22.07583128999977,52945.79393808 2025-09-06,12:52:50.000,249,11076914,111965,0,1757163169,13794.110677679993,-22.118126069995924,52945.731053999996 2025-09-06,12:52:51.000,249,11076996,112125,0,1757163170,13793.726708009992,-22.400091269999393,52945.58432448 2025-09-06,12:52:52.000,249,11077005,112165,0,1757163171,13793.14064903999,-22.343698229997244,52945.45855632 2025-09-06,12:52:53.000,249,11077012,112165,0,1757163172,13792.413127560001,-22.111076939996565,52945.32580104001 2025-09-06,12:52:54.000,249,11076926,112045,0,1757163173,13791.645188219998,-21.984192600000824,52945.17907152 2025-09-06,12:52:55.000,249,11076952,112045,0,1757163174,13790.998502459996,-22.20271562999551,52945.06727760001 2025-09-06,12:52:56.000,249,11076966,112125,0,1757163175,13790.500015519989,-22.42123865999747,52944.93452232 2025-09-06,12:52:57.000,249,11076936,112245,0,1757163176,13790.028473819992,-22.456484310001542,52944.80875416 2025-09-06,12:52:58.000,249,11076954,111805,0,1757163177,13789.779230349995,-22.48468082999898,52944.62010192 2025-09-06,12:52:59.000,249,11076992,112325,0,1757163178,13789.839857139996,-22.724351249999017,52944.494333760005 2025-09-06,12:53:00.000,249,11076987,112125,0,1757163179,13789.974583340001,-22.759596899995813,52944.36157848 2025-09-06,12:53:01.000,249,11076983,112085,0,1757163180,13790.021737509996,-22.322550839999167,52944.24279744 2025-09-06,12:53:02.000,249,11076944,112165,0,1757163181,13790.068891679992,-22.040585639995697,52944.13799064 2025-09-06,12:53:03.000,249,11076983,112165,0,1757163182,13790.372025629993,-22.181568239997432,52944.05414520001 2025-09-06,12:53:04.000,249,11076963,112125,0,1757163183,13790.78294053999,-22.357796489995962,52944.0192096 2025-09-06,12:53:05.000,249,11076952,112045,0,1757163184,13791.402681059997,-22.66090907999751,52943.96331264001 2025-09-06,12:53:06.000,249,11076948,112045,0,1757163185,13791.887695379999,-22.611565170001995,52943.942351280006 2025-09-06,12:53:07.000,249,11076931,112125,0,1757163186,13792.285137669991,-22.456484310001542,52943.89344144001 2025-09-06,12:53:08.000,249,11076949,112085,0,1757163187,13792.581535309997,-22.53402474000177,52943.85151872 2025-09-06,12:53:09.000,249,11077014,111925,0,1757163188,13792.756679370003,-22.639761689999432,52943.78164752 2025-09-06,12:53:10.000,249,11076986,112125,0,1757163189,13792.850987709993,-22.400091269999393,52943.78863464 2025-09-06,12:53:11.000,249,11077006,111685,0,1757163190,13792.871196639993,-22.082880419999128,52943.83055736 2025-09-06,12:53:12.000,249,11076941,111845,0,1757163191,13792.763415679998,-22.096978679997846,52943.66286648 2025-09-06,12:53:13.000,249,11076930,112165,0,1757163192,13792.675843650002,-22.407140399998752,52943.64190512 2025-09-06,12:53:14.000,249,11076950,112125,0,1757163193,13792.743206749998,-22.65385994999815,52943.69081496 2025-09-06,12:53:15.000,249,11077030,111965,0,1757163194,13792.635425790002,-22.583368649997283,52943.64190512 2025-09-06,12:53:16.000,249,11076965,111845,0,1757163195,13792.675843650002,-22.625663430000714,52943.66286648 2025-09-06,12:53:17.000,249,11076942,112045,0,1757163196,13792.770151989993,-22.83713732999604,52943.64190512 2025-09-06,12:53:18.000,249,11076931,112365,0,1757163197,13792.830778779993,-23.041562099999283,52943.64190512 2025-09-06,12:53:19.000,249,11076988,112005,0,1757163198,13792.871196639993,-22.956972539999697,52943.6698536 2025-09-06,12:53:20.000,249,11076924,112165,0,1757163199,13793.026131769999,-22.900579499997548,52943.64889224001 2025-09-06,12:53:21.000,249,11076931,111845,0,1757163200,13793.28211154999,-23.10500427000079,52943.59299528 2025-09-06,12:53:22.000,249,11076983,112285,0,1757163201,13793.558300259996,-23.154348179996305,52943.61395664 2025-09-06,12:53:23.000,249,11077025,112085,0,1757163202,13793.847961589992,-23.04861122999864,52943.606969520006 2025-09-06,12:53:24.000,249,11076990,112165,0,1757163203,13794.029841959993,-22.731400379998377,52943.59998240001 2025-09-06,12:53:25.000,249,11076981,112125,0,1757163204,13794.272349119994,-22.70320386000094,52943.59998240001 2025-09-06,12:53:26.000,249,11077028,112005,0,1757163205,13794.52159258999,-22.82303906999732,52943.537098320005 2025-09-06,12:53:27.000,249,11076991,111885,0,1757163206,13794.38013007999,-22.632712560000073,52943.52312408 2025-09-06,12:53:28.000,249,11077008,112165,0,1757163207,13794.083732439998,-22.53402474000177,52943.537098320005 2025-09-06,12:53:29.000,249,11076977,112085,0,1757163208,13793.847961589992,-22.83713732999604,52943.51613696 2025-09-06,12:53:30.000,249,11076977,111965,0,1757163209,13793.713235390002,-23.175495570001658,52943.4951756 2025-09-06,12:53:31.000,249,11076881,112205,0,1757163210,13793.632399670001,-23.6477872799951,52943.44626576 2025-09-06,12:53:32.000,249,11076994,111965,0,1757163211,13793.578509189996,-23.51385381,52943.41133016001 2025-09-06,12:53:33.000,249,11076920,112285,0,1757163212,13793.41010144,-23.563197719995514,52943.285562 2025-09-06,12:53:34.000,249,11076948,112165,0,1757163213,13793.22148475999,-23.69713118999789,52943.22267792001 2025-09-06,12:53:35.000,249,11076930,111845,0,1757163214,13793.086758559999,-23.563197719995514,52943.17376808001 2025-09-06,12:53:36.000,249,11076867,112365,0,1757163215,13792.891405569993,-23.47860815999593,52943.06197416 2025-09-06,12:53:37.000,249,11076993,111965,0,1757163216,13792.931823429994,-23.68303292999917,52943.05498704001 2025-09-06,12:53:38.000,249,11076919,112125,0,1757163217,13792.830778779993,-23.88040856999578,52943.06197416 2025-09-06,12:53:39.000,249,11076967,111965,0,1757163218,13792.729734129993,-24.32450375999906,52942.95018024 2025-09-06,12:53:40.000,249,11076947,112125,0,1757163219,13792.615216860002,-24.641714609999326,52942.92223176 2025-09-06,12:53:41.000,249,11077006,111925,0,1757163220,13792.419863869996,-25.099908060001326,52942.84537344 2025-09-06,12:53:42.000,249,11076964,111965,0,1757163221,13792.076312059995,-25.501708470001176,52942.74056664001 2025-09-06,12:53:43.000,249,11076943,112125,0,1757163222,13791.854013829994,-25.910558010000386,52942.67069544001 2025-09-06,12:53:44.000,249,11076967,112165,0,1757163223,13791.658660839988,-26.164326689999143,52942.57287576001 2025-09-06,12:53:45.000,249,11077025,112325,0,1757163224,13791.436362610002,-26.00924582999869,52942.53794016 2025-09-06,12:53:46.000,249,11076965,112125,0,1757163225,13791.187119139991,-25.924656269999105,52942.48903032 2025-09-06,12:53:47.000,249,11076998,111805,0,1757163226,13791.139964969996,-26.00219669999933,52942.46108184 2025-09-06,12:53:48.000,249,11076931,111925,0,1757163227,13791.153437590001,-26.143179300001066,52942.41915912 2025-09-06,12:53:49.000,249,11076921,112005,0,1757163228,13791.11301973,-26.354653199996392,52942.41915912 2025-09-06,12:53:50.000,249,11076957,112165,0,1757163229,13790.92440304999,-26.382849720001104,52942.44012048 2025-09-06,12:53:51.000,249,11076905,112285,0,1757163230,13790.6886322,-26.566127099998994,52942.46108184 2025-09-06,12:53:52.000,249,11076977,111965,0,1757163231,13790.493279209993,-26.63661839999986,52942.45409472001 2025-09-06,12:53:53.000,249,11076931,111885,0,1757163232,13790.210354189992,-26.83399403999647,52942.44012048 2025-09-06,12:53:54.000,249,11077003,112125,0,1757163233,13789.72533986999,-27.2216961899976,52942.44012048 2025-09-06,12:53:55.000,249,11076929,112005,0,1757163234,13789.341370199989,-27.588250950000656,52942.482043200005 2025-09-06,12:53:56.000,249,11076982,112045,0,1757163235,13789.112335659993,-27.87726527999621,52942.45409472001 2025-09-06,12:53:57.000,249,11076981,112165,0,1757163236,13788.984345769997,-28.04644439999538,52942.40518488001 2025-09-06,12:53:58.000,249,11076966,112165,0,1757163237,13788.795729090001,-28.116935699996247,52942.433133360006 2025-09-06,12:53:59.000,249,11076965,112045,0,1757163238,13788.788992779992,-28.624473060001037,52942.33531368001 2025-09-06,12:54:00.000,249,11076911,112005,0,1757163239,13788.647530269991,-28.94873304000066,52942.244481120004 2025-09-06,12:54:01.000,249,11076948,111965,0,1757163240,13788.580167169996,-29.54790908999712,52942.195571280005 2025-09-06,12:54:02.000,249,11077000,112165,0,1757163241,13788.62732133999,-30.027249929997197,52942.097751600006 2025-09-06,12:54:03.000,249,11077005,112085,0,1757163242,13788.42523203999,-30.210527309995086,52941.98595768 2025-09-06,12:54:04.000,249,11076937,112045,0,1757163243,13788.041262369989,-30.097741229998064,52941.89512512 2025-09-06,12:54:05.000,249,11076991,112125,0,1757163244,13787.731392109992,-29.970856890002324,52941.79031832 2025-09-06,12:54:06.000,249,11076919,111965,0,1757163245,13787.623611149997,-29.935611239998252,52941.63660168001 2025-09-06,12:54:07.000,249,11076927,111885,0,1757163246,13787.509093879991,-29.745284730001003,52941.6086532 2025-09-06,12:54:08.000,249,11076963,112085,0,1757163247,13787.118387899995,-29.611351259998628,52941.48288504 2025-09-06,12:54:09.000,249,11076950,112085,0,1757163248,13786.741154539988,432.0643689600038,52941.32218128 2025-09-06,12:54:10.000,249,11076940,112125,0,1757163249,13786.262876529996,-29.710039079996932,52941.26628432 2025-09-06,12:54:11.000,249,11076944,112125,0,1757163250,13785.818280069994,-29.83692341999995,52941.12654192 2025-09-06,12:54:12.000,249,11076987,112165,0,1757163251,13785.340002060002,-29.618400389997987,52941.00776088 2025-09-06,12:54:13.000,249,11077010,112005,0,1757163252,13784.88866928999,-29.519712569999683,52940.902954080004 2025-09-06,12:54:14.000,249,11076994,111885,0,1757163253,13784.841515119995,-29.519712569999683,52940.67936624001 2025-09-06,12:54:15.000,249,11076945,111965,0,1757163254,13784.91561453,-29.54085995999776,52940.518662480004 2025-09-06,12:54:16.000,249,11076936,112005,0,1757163255,13784.76741570999,-29.54790908999712,52940.350971600004 2025-09-06,12:54:17.000,249,11076992,112125,0,1757163256,13784.484490689989,-30.034299059996556,52940.204242080006 2025-09-06,12:54:18.000,249,11077009,111845,0,1757163257,13784.457545449994,-30.75331031999667,52940.064499680004 2025-09-06,12:54:19.000,249,11076962,112005,0,1757163258,13784.558590099994,-31.310191589996975,52939.97366712 2025-09-06,12:54:20.000,249,11077009,111885,0,1757163259,13784.84825142999,-31.578058530001726,52939.79200200001 2025-09-06,12:54:21.000,249,11077009,112045,0,1757163260,13785.077285970001,-31.888220249995356,52939.65225960001 2025-09-06,12:54:22.000,249,11077008,111885,0,1757163261,13785.218748480002,-31.937564159998146,52939.5474528 2025-09-06,12:54:23.000,249,11076996,112165,0,1757163262,13785.400628850002,-32.01510458999837,52939.44963312 2025-09-06,12:54:24.000,249,11077036,112125,0,1757163263,13785.555563979993,-32.25477500999841,52939.33783920001 2025-09-06,12:54:25.000,249,11077020,112005,0,1757163264,13785.683553869989,-32.4380523899963,52939.27495512 2025-09-06,12:54:26.000,249,11076967,111845,0,1757163265,13785.89237948,-32.32526630999928,52939.20508392 2025-09-06,12:54:27.000,249,11076965,112085,0,1757163266,13786.00689674999,-32.38165935000143,52939.09329 2025-09-06,12:54:28.000,249,11077010,112085,0,1757163267,13785.93279734,-32.51559281999653,52939.01643168 2025-09-06,12:54:29.000,249,11076989,112005,0,1757163268,13786.10794139999,-32.868049320000864,52938.94656048 2025-09-06,12:54:30.000,249,11076998,112005,0,1757163269,13786.411075349992,-33.01608105000196,52938.8487408 2025-09-06,12:54:31.000,249,11076969,111885,0,1757163270,13786.707472989998,-33.29099711999879,52938.81380520001 2025-09-06,12:54:32.000,249,11076993,112165,0,1757163271,13787.14533313999,-33.34034103000158,52938.78585672001 2025-09-06,12:54:33.000,249,11076954,112125,0,1757163272,13787.562984359996,-33.220505819997925,52938.722972640004 2025-09-06,12:54:34.000,249,11076995,112125,0,1757163273,13787.866118309998,-32.84690192999551,52938.63214008 2025-09-06,12:54:35.000,249,11076996,112005,0,1757163274,13787.886327239998,-32.755263239996566,52938.555281760004 2025-09-06,12:54:36.000,249,11076961,112045,0,1757163275,13787.637083770001,-32.83985279999615,52938.47842344001 2025-09-06,12:54:37.000,249,11076906,112005,0,1757163276,13787.556248050001,-32.853951060002146,52938.37361664 2025-09-06,12:54:38.000,249,11076951,112165,0,1757163277,13787.758337350002,-32.642477159999544,52938.35265528001 2025-09-06,12:54:39.000,249,11076931,112205,0,1757163278,13788.034526059993,-32.83985279999615,52938.23387424001 2025-09-06,12:54:40.000,249,11077030,112165,0,1757163279,13788.32418738999,-33.02313018000132,52938.2548356 2025-09-06,12:54:41.000,249,11076933,112165,0,1757163280,13788.69468444,-33.3544392900003,52938.16400304001 2025-09-06,12:54:42.000,249,11076978,111925,0,1757163281,13789.058445180002,-33.622306229997776,52938.05919624 2025-09-06,12:54:43.000,249,11076934,112005,0,1757163282,13789.348106509999,-33.60820796999906,52937.98233792 2025-09-06,12:54:44.000,249,11076937,112125,0,1757163283,13789.50304163999,-33.164112779995776,52937.954389440005 2025-09-06,12:54:45.000,249,11076923,111965,0,1757163284,13789.657976769995,-32.755263239996566,52937.884518240004 2025-09-06,12:54:46.000,249,11076989,112165,0,1757163285,13790.116045850002,-32.50149455999781,52937.82862128001 2025-09-06,12:54:47.000,249,11076933,112005,0,1757163286,13790.547169689999,-32.25477500999841,52937.77272432 2025-09-06,12:54:48.000,249,11076951,112165,0,1757163287,13790.937875669995,-31.979858940001577,52937.75875008001 2025-09-06,12:54:49.000,249,11077003,111965,0,1757163288,13791.220800689996,-31.556911139996373,52937.77971144001 2025-09-06,12:54:50.000,249,11076977,112085,0,1757163289,13791.537407260003,-31.296093329998257,52937.835608400004 2025-09-06,12:54:51.000,249,11076977,112165,0,1757163290,13791.92811324,-31.16215985999588,52937.884518240004 2025-09-06,12:54:52.000,249,11077007,112005,0,1757163291,13792.29187398,-31.014128130002064,52937.98932504 2025-09-06,12:54:53.000,249,11076904,111965,0,1757163292,13792.419863869996,-30.718064669999876,52938.06618336001 2025-09-06,12:54:54.000,249,11076911,112325,0,1757163293,13792.446809109992,-30.42200120999769,52938.1500288 2025-09-06,12:54:55.000,249,11077012,112125,0,1757163294,13792.487226969992,-30.259871219997876,52938.219900000004 2025-09-06,12:54:56.000,249,11076991,112005,0,1757163295,13792.588271619992,-30.330362519998744,52938.36662952 2025-09-06,12:54:57.000,249,11076989,111965,0,1757163296,13792.763415679998,-30.337411649998103,52938.42252648 2025-09-06,12:54:58.000,249,11076974,112085,0,1757163297,13792.999186529989,-30.288067739995313,52938.59021736 2025-09-06,12:54:59.000,249,11076950,111885,0,1757163298,13792.898141879989,-30.288067739995313,52938.695024160006 2025-09-06,12:55:00.000,249,11076944,111965,0,1757163299,13792.763415679998,-30.337411649998103,52938.75790824 2025-09-06,12:55:01.000,249,11076977,112125,0,1757163300,13792.473754350001,-30.330362519998744,52938.72995976 2025-09-06,12:55:02.000,249,11077003,112165,0,1757163301,13792.278401359996,-30.11888861999614,52938.841753680004 2025-09-06,12:55:03.000,249,11076977,111885,0,1757163302,13792.10999361,-29.75938298999972,52938.87668928 2025-09-06,12:55:04.000,249,11076890,111965,0,1757163303,13792.076312059995,-30.00610253999912,52938.90463776001 2025-09-06,12:55:05.000,249,11076941,112165,0,1757163304,13792.08978468,-30.302166000001307,52938.93957336 2025-09-06,12:55:06.000,249,11076958,111885,0,1757163305,13792.08978468,-30.429050339997048,52938.97450896 2025-09-06,12:55:07.000,249,11076998,111885,0,1757163306,13791.874222759994,-30.80970335999882,52938.98149608001 2025-09-06,12:55:08.000,249,11076895,112125,0,1757163307,13791.651924529993,-30.81675248999818,52938.95354760001 2025-09-06,12:55:09.000,249,11076934,111925,0,1757163308,13791.651924529993,-30.81675248999818,52938.98149608001 2025-09-06,12:55:10.000,249,11076966,112485,0,1757163309,13791.604770359998,-30.87314553000033,52939.00245744001 2025-09-06,12:55:11.000,249,11076986,112325,0,1757163310,13791.624979289998,-30.880194659999688,52939.058354400004 2025-09-06,12:55:12.000,249,11076940,112405,0,1757163311,13791.732760249994,-31.028226390000782,52939.10027712001 2025-09-06,12:55:13.000,249,11076997,112085,0,1757163312,13791.894431689994,-31.303142459997616,52939.14918696001 2025-09-06,12:55:14.000,249,11076916,111965,0,1757163313,13791.638451909988,-31.373633759998484,52939.24001952001 2025-09-06,12:55:15.000,249,11076990,111845,0,1757163314,13791.315109030002,-31.253798550002102,52939.28892936001 2025-09-06,12:55:16.000,249,11077015,112165,0,1757163315,13791.207328069991,-31.22560202999739,52939.295916480005 2025-09-06,12:55:17.000,249,11077024,112165,0,1757163316,13791.544143569998,-31.535763749998296,52939.28892936001 2025-09-06,12:55:18.000,249,11076945,112325,0,1757163317,13792.116729919995,-31.747237650000898,52939.35880056001 2025-09-06,12:55:19.000,249,11077005,112205,0,1757163318,13792.642162099997,-31.838876339999842,52939.3727748 2025-09-06,12:55:20.000,249,11077004,111965,0,1757163319,13793.275375239995,-31.90936764000071,52939.5474528 2025-09-06,12:55:21.000,249,11076933,111925,0,1757163320,13794.029841959993,-32.008055459999014,52939.617324 2025-09-06,12:55:22.000,249,11076959,112045,0,1757163321,13794.54180151999,-31.944613289997505,52939.631298240005 2025-09-06,12:55:23.000,249,11076925,112005,0,1757163322,13794.972925360002,-32.07854675999988,52939.78501488 2025-09-06,12:55:24.000,249,11076941,112125,0,1757163323,13795.377103959989,-31.986908070000936,52939.92475728 2025-09-06,12:55:25.000,249,11076983,111805,0,1757163324,13795.84190934999,-31.951662419996865,52940.07847392001 2025-09-06,12:55:26.000,249,11077019,112045,0,1757163325,13796.407759389993,-31.838876339999842,52940.2112292 2025-09-06,12:55:27.000,249,11077038,112165,0,1757163326,13796.704157029999,-31.578058530001726,52940.32302312001 2025-09-06,12:55:28.000,249,11077023,112085,0,1757163327,13797.04770884,-31.176258120001876,52940.48372688 2025-09-06,12:55:29.000,249,11077022,112085,0,1757163328,13797.283479689992,-30.605278589995578,52940.67936624001 2025-09-06,12:55:30.000,249,11076932,112165,0,1757163329,13797.573141020002,-30.132986880002136,52940.81212152 2025-09-06,12:55:31.000,249,11077023,112165,0,1757163330,13797.573141020002,-29.470368659996893,52941.01474800001 2025-09-06,12:55:32.000,249,11076996,111965,0,1757163331,13797.384524339992,-28.934634780001943,52941.12654192 2025-09-06,12:55:33.000,249,11076946,111965,0,1757163332,13797.404733269992,-28.991027819996816,52941.364104 2025-09-06,12:55:34.000,249,11076963,112325,0,1757163333,13797.431678510002,-29.19545259000006,52941.51782064001 2025-09-06,12:55:35.000,249,11076995,112445,0,1757163334,13797.478832679997,-29.13201041999855,52941.73442136001 2025-09-06,12:55:36.000,249,11076950,111965,0,1757163335,13797.680921979998,-29.0756173799964,52941.83922816 2025-09-06,12:55:37.000,249,11076954,111925,0,1757163336,13798.011001169994,-29.392828229996667,52941.9580092 2025-09-06,12:55:38.000,249,11076946,111965,0,1757163337,13798.28045356999,-29.752333860000363,52942.10473872 2025-09-06,12:55:39.000,249,11076954,112125,0,1757163338,13798.38823453,-30.069544710000628,52942.22351976 2025-09-06,12:55:40.000,249,11076961,112205,0,1757163339,13798.381498219991,-30.302166000001307,52942.2724296 2025-09-06,12:55:41.000,249,11076983,112085,0,1757163340,13798.26698095,-30.534787290001987,52942.40518488001 2025-09-06,12:55:42.000,249,11076965,111925,0,1757163341,13798.07836426999,-30.64757336999901,52942.4471076 2025-09-06,12:55:43.000,249,11076951,112165,0,1757163342,13797.883011279999,-30.703966410001158,52942.50300456001 2025-09-06,12:55:44.000,249,11076977,112165,0,1757163343,13797.525986849992,-30.295116870001948,52942.52396592001 2025-09-06,12:55:45.000,249,11076943,112045,0,1757163344,13797.317161239996,-29.710039079996932,52942.482043200005 2025-09-06,12:55:46.000,249,11076982,111845,0,1757163345,13797.290216000001,-29.456270399998175,52942.482043200005 2025-09-06,12:55:47.000,249,11076987,111925,0,1757163346,13797.303688619992,-29.280042149999645,52942.433133360006 2025-09-06,12:55:48.000,249,11076911,111845,0,1757163347,13797.08139038999,-29.005126079995534,52942.42614624001 2025-09-06,12:55:49.000,249,11076942,112085,0,1757163348,13797.04770884,-28.96988042999874,52942.45409472001 2025-09-06,12:55:50.000,249,11076946,112045,0,1757163349,13797.18917135,-28.842996089995722,52942.40518488001 2025-09-06,12:55:51.000,249,11076954,111965,0,1757163350,13797.317161239996,-28.7302100099987,52942.37723640001 2025-09-06,12:55:52.000,249,11076955,112005,0,1757163351,13797.640504119998,-28.702013490001264,52942.39121064 2025-09-06,12:55:53.000,249,11076918,112365,0,1757163352,13797.923429139999,-28.582178279997606,52942.384223520006 2025-09-06,12:55:54.000,249,11076977,112005,0,1757163353,13797.950374379994,-28.33545872999821,52942.41915912 2025-09-06,12:55:55.000,249,11076990,112165,0,1757163354,13797.89648389999,-27.954805709996435,52942.46108184 2025-09-06,12:55:56.000,249,11076963,111645,0,1757163355,13797.923429139999,-27.524808779999148,52942.45409472001 2025-09-06,12:55:57.000,249,11076990,112045,0,1757163356,13798.02447379,-27.23579444999632,52942.50999168 2025-09-06,12:55:58.000,249,11076919,112165,0,1757163357,13798.20635416,-26.953829250000126,52942.54492728001 2025-09-06,12:55:59.000,249,11076988,111925,0,1757163358,13798.334344049996,-26.784650130000955,52942.58685 2025-09-06,12:56:00.000,249,11076959,111965,0,1757163359,13798.516224419996,-26.7635027399956,52942.62178560001 2025-09-06,12:56:01.000,249,11076965,111965,0,1757163360,13798.597060139997,-26.58727448999707,52942.67069544001 2025-09-06,12:56:02.000,249,11076979,112485,0,1757163361,13798.570114900001,-26.63661839999986,52942.649734080005 2025-09-06,12:56:03.000,249,11076991,112045,0,1757163362,13798.448861320001,-27.04546793999907,52942.71960528001 2025-09-06,12:56:04.000,249,11077006,112165,0,1757163363,13798.435388699996,-27.40497356999549,52942.69165680001 2025-09-06,12:56:05.000,249,11077033,112405,0,1757163364,13798.435388699996,-27.665791380000883,52942.649734080005 2025-09-06,12:56:06.000,249,11076992,112125,0,1757163365,13798.428652390001,-27.70103702999768,52942.64274696001 2025-09-06,12:56:07.000,249,11076983,111965,0,1757163366,13798.516224419996,-27.926609189999,52942.62178560001 2025-09-06,12:56:08.000,249,11076913,112045,0,1757163367,13798.725050029992,-28.166279609999037,52942.47505608001 2025-09-06,12:56:09.000,249,11077017,111965,0,1757163368,13799.048392909994,-28.476441329999943,52942.433133360006 2025-09-06,12:56:10.000,249,11076929,112165,0,1757163369,13799.331317929995,-28.603325669995684,52942.32133944 2025-09-06,12:56:11.000,249,11077037,111965,0,1757163370,13799.38520841,-28.31431134000013,52942.22351976 2025-09-06,12:56:12.000,249,11076943,112165,0,1757163371,13799.46604413,-28.173328739998396,52942.097751600006 2025-09-06,12:56:13.000,249,11076944,112045,0,1757163372,13799.594034019996,-28.03939526999602,52941.9580092 2025-09-06,12:56:14.000,249,11077024,111965,0,1757163373,13799.573825089996,-28.14513222000096,52941.85320240001 2025-09-06,12:56:15.000,249,11077006,112165,0,1757163374,13799.60750664,-28.187426999997115,52941.72044712 2025-09-06,12:56:16.000,249,11076980,111925,0,1757163375,13799.708551290001,-28.2720165599967,52941.573717600004 2025-09-06,12:56:17.000,249,11076957,111645,0,1757163376,13799.843277489992,-28.180377869997756,52941.46192368 2025-09-06,12:56:18.000,249,11076943,112125,0,1757163377,13800.099257269998,-28.518736109996098,52941.406026720004 2025-09-06,12:56:19.000,249,11076978,111845,0,1757163378,13800.361973359999,-28.765455659995496,52941.308207040005 2025-09-06,12:56:20.000,249,11076946,112045,0,1757163379,13800.631425759995,-28.56103088999953,52941.189426000004 2025-09-06,12:56:21.000,249,11076919,111885,0,1757163380,13800.82677875,-28.405950029999076,52941.07763208 2025-09-06,12:56:22.000,249,11076973,111805,0,1757163381,13800.894141849996,-28.56103088999953,52941.00077376 2025-09-06,12:56:23.000,249,11076933,111885,0,1757163382,13800.880669229991,-28.765455659995496,52940.95885104 2025-09-06,12:56:24.000,249,11076989,111965,0,1757163383,13800.853723989996,-28.96283129999938,52940.88897984 2025-09-06,12:56:25.000,249,11076977,112165,0,1757163384,13800.779624579991,-29.08971563999512,52940.7701988 2025-09-06,12:56:26.000,249,11076926,112165,0,1757163385,13800.570798969995,-28.857094350001717,52940.65840488001 2025-09-06,12:56:27.000,249,11077018,111725,0,1757163386,13800.47649062999,-28.462343070001225,52940.518662480004 2025-09-06,12:56:28.000,249,11076942,112205,0,1757163387,13800.44280908,-28.349556989996927,52940.469752640005 2025-09-06,12:56:29.000,249,11076966,112085,0,1757163388,13800.56406266,-28.49758871999802,52940.350971600004 2025-09-06,12:56:30.000,249,11076947,112085,0,1757163389,13800.887405540001,-28.53988350000145,52940.17629360001 2025-09-06,12:56:31.000,249,11076987,112165,0,1757163390,13801.399365099998,-28.50463784999738,52940.09244816 2025-09-06,12:56:32.000,249,11076950,111965,0,1757163391,13802.005633,-28.229721780000546,52939.95969288001 2025-09-06,12:56:33.000,249,11077023,112285,0,1757163392,13802.308766950002,-27.75038094000047,52939.868860320006 2025-09-06,12:56:34.000,249,11076960,112085,0,1757163393,13802.800517579999,-27.574152690001938,52939.81995048001 2025-09-06,12:56:35.000,249,11077012,111965,0,1757163394,13803.400049169992,-27.49661226000171,52939.7570664 2025-09-06,12:56:36.000,249,11077018,112165,0,1757163395,13803.730128359988,-27.376777049998054,52939.750079280006 2025-09-06,12:56:37.000,249,11077045,112205,0,1757163396,13803.905272419994,-26.939730990001408,52939.71514368 2025-09-06,12:56:38.000,249,11076998,111885,0,1757163397,13803.858118249998,-26.622520140001143,52939.6871952 2025-09-06,12:56:39.000,249,11076966,111965,0,1757163398,13803.925481349994,-26.580225359997712,52939.65924672 2025-09-06,12:56:40.000,249,11076984,112245,0,1757163399,13804.10062541,-26.502684929997486,52939.65225960001 2025-09-06,12:56:41.000,249,11076968,112485,0,1757163400,13804.38355043,-26.143179300001066,52939.61033688 2025-09-06,12:56:42.000,249,11076931,112085,0,1757163401,13804.545221870001,-25.66383846000099,52939.62431112001 2025-09-06,12:56:43.000,249,11076950,112085,0,1757163402,13804.531749249996,-25.670887590000348,52939.680208080004 2025-09-06,12:56:44.000,249,11076958,112165,0,1757163403,13804.525012940001,-26.23481799000001,52939.77802776 2025-09-06,12:56:45.000,249,11076987,112165,0,1757163404,13804.538485559991,-26.798748389999673,52939.67322096001 2025-09-06,12:56:46.000,249,11076965,112125,0,1757163405,13804.518276629991,-27.04546793999907,52939.69418232001 2025-09-06,12:56:47.000,249,11076949,111885,0,1757163406,13804.44417722,-27.200548799999524,52939.65924672 2025-09-06,12:56:48.000,249,11076994,112125,0,1757163407,13804.390286739996,-27.567103559995303,52939.65924672 2025-09-06,12:56:49.000,249,11076985,112045,0,1757163408,13804.29597839999,-27.87021614999685,52939.6871952 2025-09-06,12:56:50.000,249,11076988,111925,0,1757163409,13804.31618732999,-27.91251093000028,52939.58937552 2025-09-06,12:56:51.000,249,11076990,112165,0,1757163410,13804.39702304999,-27.616447469998093,52939.51950432 2025-09-06,12:56:52.000,249,11076949,112085,0,1757163411,13804.666475450002,-27.574152690001938,52939.3727748 2025-09-06,12:56:53.000,249,11076967,112205,0,1757163412,13804.962873089993,-27.813823110001977,52939.33783920001 2025-09-06,12:56:54.000,249,11076983,112085,0,1757163413,13805.043708809993,-28.250869169998623,52939.21905816001 2025-09-06,12:56:55.000,249,11076962,111965,0,1757163414,13805.070654049989,-28.666767839997192,52939.10027712001 2025-09-06,12:56:56.000,249,11076973,112165,0,1757163415,13805.185171319994,-29.061519119997683,52938.97450896 2025-09-06,12:56:57.000,249,11076967,111965,0,1757163416,13805.306424899994,-29.58315474000119,52938.82079232 2025-09-06,12:56:58.000,249,11076981,112165,0,1757163417,13805.508514199995,-29.872169069996744,52938.68803704001 2025-09-06,12:56:59.000,249,11076984,112005,0,1757163418,13805.508514199995,-29.667744300000777,52938.527333280006 2025-09-06,12:57:00.000,249,11076986,111925,0,1757163419,13805.36031538,-29.82987429000059,52938.338681040004 2025-09-06,12:57:01.000,249,11076980,111965,0,1757163420,13805.34010645,-29.96380775999569,52938.170990160004 2025-09-06,12:57:02.000,249,11076927,112165,0,1757163421,13805.4411511,-30.23167470000044,52937.954389440005 2025-09-06,12:57:03.000,249,11076979,112085,0,1757163422,13805.49504157999,-30.689868149995164,52937.716827360004 2025-09-06,12:57:04.000,249,11076944,112165,0,1757163423,13805.548932059995,-31.00707899999543,52937.52817512 2025-09-06,12:57:05.000,249,11076930,112005,0,1757163424,13805.528723129995,-31.345437240001047,52937.26965168 2025-09-06,12:57:06.000,249,11076984,111685,0,1757163425,13805.31316120999,-31.528714619998937,52937.01112824001 2025-09-06,12:57:07.000,249,11077008,112205,0,1757163426,13805.010027259988,-31.91641677000007,52936.75959192 2025-09-06,12:57:08.000,249,11076947,112085,0,1757163427,13804.700156999992,-32.46624891000101,52936.515042720006 2025-09-06,12:57:09.000,249,11076945,111885,0,1757163428,13804.32292364,-32.91739322999638,52936.228570800005 2025-09-06,12:57:10.000,249,11076969,111965,0,1757163429,13803.891799799989,-33.262800600001356,52935.956073119996 2025-09-06,12:57:11.000,249,11076908,112085,0,1757163430,13803.662765259993,-33.69279752999864,52935.69056256 2025-09-06,12:57:12.000,249,11076984,112085,0,1757163431,13803.433730719997,-34.038204899996344,52935.41107776001 2025-09-06,12:57:13.000,249,11076977,112085,0,1757163432,13803.332686069996,-34.447054439995554,52935.15954144 2025-09-06,12:57:14.000,249,11076937,112125,0,1757163433,13803.467412270002,-34.63033182000072,52934.75428848 2025-09-06,12:57:15.000,249,11076999,112365,0,1757163434,13803.453939649997,-34.538693130001775,52934.53070064 2025-09-06,12:57:16.000,249,11077024,112085,0,1757163435,13803.292268209996,-34.45410357000219,52934.265190080005 2025-09-06,12:57:17.000,249,11077007,111845,0,1757163436,13803.19795986999,-34.39771053000004,52934.00666664 2025-09-06,12:57:18.000,249,11077001,111885,0,1757163437,13802.81399019999,-34.22148228000151,52933.75513032001 2025-09-06,12:57:19.000,249,11077014,112085,0,1757163438,13802.308766950002,-33.75623970000015,52933.46865840001 2025-09-06,12:57:20.000,249,11077015,111805,0,1757163439,13801.992160379996,-33.502471020001394,52933.28000616001 2025-09-06,12:57:21.000,249,11076979,111965,0,1757163440,13801.64187226,-33.23460407999664,52933.03545696001 2025-09-06,12:57:22.000,249,11076966,111845,0,1757163441,13801.177066869997,-33.11476887000026,52932.83283048 2025-09-06,12:57:23.000,249,11076944,111965,0,1757163442,13800.53711741999,-33.31214450999687,52932.67911384001 2025-09-06,12:57:24.000,249,11077005,112045,0,1757163443,13799.890431660002,-33.36148841999966,52932.51142296001 2025-09-06,12:57:25.000,249,11076968,112125,0,1757163444,13799.189855419994,-33.29804624999815,52932.31578360001 2025-09-06,12:57:26.000,249,11076993,112085,0,1757163445,13798.401707149991,-33.08657234999555,52932.12713136001 2025-09-06,12:57:27.000,249,11076978,112165,0,1757163446,13797.660713049998,-33.30509537999751,52931.84065944001 2025-09-06,12:57:28.000,249,11076989,112005,0,1757163447,13797.094863009996,-33.46017623999796,52931.6170716 2025-09-06,12:57:29.000,249,11076913,112245,0,1757163448,13796.791729059994,-33.502471020001394,52931.3725224 2025-09-06,12:57:30.000,249,11076983,112125,0,1757163449,13796.77825643999,-33.55181492999691,52931.08605048 2025-09-06,12:57:31.000,249,11076972,111845,0,1757163450,13796.549221899993,-33.55886405999627,52930.84150128 2025-09-06,12:57:32.000,249,11076923,112085,0,1757163451,13796.380814149998,-33.86902577999717,52930.596952080006 2025-09-06,12:57:33.000,249,11076957,112205,0,1757163452,13796.555958209989,-34.46820183000091,52930.24759608 2025-09-06,12:57:34.000,249,11077037,111845,0,1757163453,13796.555958209989,-34.665577469997515,52930.03798248 2025-09-06,12:57:35.000,249,11076963,112125,0,1757163454,13796.367341529993,-34.707872250000946,52929.8702916 2025-09-06,12:57:36.000,249,11076936,112205,0,1757163455,13796.306714739992,-35.08852526999544,52929.590806800006 2025-09-06,12:57:37.000,249,11077023,111805,0,1757163456,13796.037262339996,-35.1096726600008,52929.353244720005 2025-09-06,12:57:38.000,249,11077004,111965,0,1757163457,13795.84190934999,-35.19426222000038,52929.15061824 2025-09-06,12:57:39.000,249,11076927,111965,0,1757163458,13795.64655636,-35.483276549995935,52928.90606904 2025-09-06,12:57:40.000,249,11076947,112045,0,1757163459,13795.316477169989,-35.18721309000102,52928.7174168 2025-09-06,12:57:41.000,249,11076963,111965,0,1757163460,13795.013343220002,-35.173114830002305,52928.514790320005 2025-09-06,12:57:42.000,249,11077018,112285,0,1757163461,13794.811253920001,-35.32819568999548,52928.347099440005 2025-09-06,12:57:43.000,249,11076939,112085,0,1757163462,13794.474438419995,-35.32114655999612,52928.20036992001 2025-09-06,12:57:44.000,249,11076974,111925,0,1757163463,13793.975951480003,-35.349343080000835,52928.0187048 2025-09-06,12:57:45.000,249,11077003,112045,0,1757163464,13793.497673469996,-35.01098483999522,52927.8789624 2025-09-06,12:57:46.000,249,11077023,112205,0,1757163465,13792.931823429994,-34.73606876999838,52927.66934880001 2025-09-06,12:57:47.000,249,11076967,111965,0,1757163466,13792.628689479992,-34.954591800000344,52927.4946708 2025-09-06,12:57:48.000,249,11076952,112085,0,1757163467,13792.305346599991,-34.947542670000985,52927.389864000004 2025-09-06,12:57:49.000,249,11076978,112085,0,1757163468,13792.076312059995,-34.778363550001814,52927.13134056 2025-09-06,12:57:50.000,249,11076947,112405,0,1757163469,13791.820332279989,-34.47525096000027,52926.92172696 2025-09-06,12:57:51.000,249,11076948,112205,0,1757163470,13791.84054120999,-34.23558054000023,52926.73307472001 2025-09-06,12:57:52.000,249,11077005,112045,0,1757163471,13792.04936682,-34.15099098000064,52926.453589920005 2025-09-06,12:57:53.000,249,11077014,111965,0,1757163472,13792.426600179992,-33.79148534999695,52926.2020536 2025-09-06,12:57:54.000,249,11076927,111925,0,1757163473,13792.824042469998,-33.23460407999664,52925.999427120005 2025-09-06,12:57:55.000,249,11076955,112045,0,1757163474,13793.38315619999,-32.46624891000101,52925.82474912001 2025-09-06,12:57:56.000,249,11076978,112205,0,1757163475,13793.969215169993,-31.613304179998522,52925.60814840001 2025-09-06,12:57:57.000,249,11077011,112165,0,1757163476,13794.60242830999,-31.133963339998445,52925.44045752001 2025-09-06,12:57:58.000,249,11076923,112125,0,1757163477,13795.343422409998,-30.81675248999818,52925.30770224 2025-09-06,12:57:59.000,249,11076976,111845,0,1757163478,13796.010317100001,-30.654622499998368,52925.209882560004 2025-09-06,12:58:00.000,249,11077004,111925,0,1757163479,13796.616584999989,-30.76035944999603,52925.209882560004 2025-09-06,12:58:01.000,249,11076997,112045,0,1757163480,13797.175698729996,-30.63347511000029,52925.1889212 2025-09-06,12:58:02.000,249,11076956,112125,0,1757163481,13797.552932090002,-30.23167470000044,52925.24481816 2025-09-06,12:58:03.000,249,11076929,112165,0,1757163482,13797.707867219993,-29.75938298999972,52925.209882560004 2025-09-06,12:58:04.000,249,11076971,111845,0,1757163483,13797.903220209999,-29.41397562000202,52925.25180528001 2025-09-06,12:58:05.000,249,11076933,112005,0,1757163484,13798.20635416,-29.287091279999004,52925.293728 2025-09-06,12:58:06.000,249,11076977,111925,0,1757163485,13798.751995270002,-29.512663440000324,52925.33565072 2025-09-06,12:58:07.000,249,11076995,112365,0,1757163486,13799.35826316999,-29.794628639996517,52925.44045752001 2025-09-06,12:58:08.000,249,11076974,112085,0,1757163487,13799.654660809996,-29.752333860000363,52925.53129008 2025-09-06,12:58:09.000,249,11076949,112125,0,1757163488,13799.991476310002,-30.034299059996556,52925.58718704001 2025-09-06,12:58:10.000,249,11076985,111965,0,1757163489,13800.799833509991,-30.05544645000191,52925.72692944001 2025-09-06,12:58:11.000,249,11076970,112125,0,1757163490,13801.90458835,-29.81577603000187,52925.82474912001 2025-09-06,12:58:12.000,249,11076996,111965,0,1757163491,13802.96218902,-29.794628639996517,52925.8876332 2025-09-06,12:58:13.000,249,11076987,112045,0,1757163492,13803.885063489994,-29.900365590001456,52926.08327256 2025-09-06,12:58:14.000,249,11077000,112245,0,1757163493,13804.38355043,-30.083642969999346,52926.19506648 2025-09-06,12:58:15.000,249,11076983,111805,0,1757163494,13804.653002829997,-30.048397319995274,52926.29987328 2025-09-06,12:58:16.000,249,11076954,112085,0,1757163495,13805.003290949993,-30.020200799997838,52926.37673160001 2025-09-06,12:58:17.000,249,11076932,112325,0,1757163496,13805.447887409995,-30.076593839999987,52926.53743536 2025-09-06,12:58:18.000,249,11076987,112125,0,1757163497,13805.959846969992,-30.104790359997423,52926.56538384001 2025-09-06,12:58:19.000,249,11076942,111925,0,1757163498,13806.141727339993,-29.858070809998026,52926.60730656 2025-09-06,12:58:20.000,249,11076906,112085,0,1757163499,13806.128254720003,-29.505614310000965,52926.75403608 2025-09-06,12:58:21.000,249,11076956,112125,0,1757163500,13806.188881509988,-29.392828229996667,52926.7959588 2025-09-06,12:58:22.000,249,11076988,112165,0,1757163501,13806.262980919993,-29.223649109997496,52926.886791360004 2025-09-06,12:58:23.000,249,11077028,112245,0,1757163502,13806.296662469998,-28.631522190000396,52926.91473984 2025-09-06,12:58:24.000,249,11077025,112085,0,1757163503,13806.209090439988,-28.011198749998584,52926.96364968 2025-09-06,12:58:25.000,249,11076939,112165,0,1757163504,13806.007001140002,-27.616447469998093,52926.94967544001 2025-09-06,12:58:26.000,249,11077028,112085,0,1757163505,13805.932901729997,-27.475464869996358,52927.03352088 2025-09-06,12:58:27.000,249,11077025,111925,0,1757163506,13806.175408889998,-27.538907039997866,52927.075443600006 2025-09-06,12:58:28.000,249,11076997,112125,0,1757163507,13806.444861289994,-27.419071830001485,52927.075443600006 2025-09-06,12:58:29.000,249,11076939,112245,0,1757163508,13806.53243331999,-27.390875309996773,52927.124353440006 2025-09-06,12:58:30.000,249,11077001,111845,0,1757163509,13806.59979642,-27.560054429995944,52927.103392080004 2025-09-06,12:58:31.000,249,11077013,111965,0,1757163510,13806.977029779991,-27.91251093000028,52927.21518600001 2025-09-06,12:58:32.000,249,11076938,111805,0,1757163511,13807.165646460002,-28.349556989996927,52927.2501216 2025-09-06,12:58:33.000,249,11076972,112005,0,1757163512,13807.394680999998,-28.878241739999794,52927.27807008 2025-09-06,12:58:34.000,249,11076984,112165,0,1757163513,13807.522670889994,-28.835946959996363,52927.31300568001 2025-09-06,12:58:35.000,249,11076927,111965,0,1757163514,13807.677606019999,-28.575129149998247,52927.3549284 2025-09-06,12:58:36.000,249,11076915,112125,0,1757163515,13807.623715539994,-28.391851770000358,52927.33396704001 2025-09-06,12:58:37.000,249,11077008,112085,0,1757163516,13807.63045184999,-28.525785239995457,52927.38287688001 2025-09-06,12:58:38.000,249,11077002,112125,0,1757163517,13807.69781495,-28.518736109996098,52927.41781248 2025-09-06,12:58:39.000,249,11076944,112085,0,1757163518,13807.286900040002,-28.032346139996662,52927.40383824001 2025-09-06,12:58:40.000,249,11076910,112365,0,1757163519,13806.626741659995,-27.426120960000844,52927.389864000004 2025-09-06,12:58:41.000,249,11077006,112125,0,1757163520,13806.114782099998,-27.29218748999847,52927.40383824001 2025-09-06,12:58:42.000,249,11076982,112205,0,1757163521,13805.737548739991,-26.953829250000126,52927.36191552001 2025-09-06,12:58:43.000,249,11076923,111845,0,1757163522,13805.34010645,-26.481537539999408,52927.30601856 2025-09-06,12:58:44.000,249,11076973,111885,0,1757163523,13805.090862979989,-26.481537539999408,52927.243134480006 2025-09-06,12:58:45.000,249,11077025,112165,0,1757163524,13804.902246299993,-26.58727448999707,52927.173263280005 2025-09-06,12:58:46.000,249,11076955,112045,0,1757163525,13804.572167109996,-26.573176229998353,52927.15230192 2025-09-06,12:58:47.000,249,11076929,112325,0,1757163526,13804.24208792,-26.728257089998806,52927.1103792 2025-09-06,12:58:48.000,249,11076996,112245,0,1757163527,13804.167988509995,-27.09481185000186,52927.06146936 2025-09-06,12:58:49.000,249,11076938,112045,0,1757163528,13804.13430695999,-27.130057499998657,52927.04749512001 2025-09-06,12:58:50.000,249,11076944,112205,0,1757163529,13803.824436699993,-26.911534469996695,52926.956662560005 2025-09-06,12:58:51.000,249,11076976,112205,0,1757163530,13803.568456920002,-26.99612402999628,52926.87980424001 2025-09-06,12:58:52.000,249,11076932,111845,0,1757163531,13803.332686069996,-27.27808922999975,52926.82390728 2025-09-06,12:58:53.000,249,11076966,112125,0,1757163532,13803.24511404,434.17205883000133,52926.69813912 2025-09-06,12:58:54.000,249,11076920,111805,0,1757163533,13803.0834426,-27.186450540000806,52926.551409600004 2025-09-06,12:58:55.000,249,11076966,112165,0,1757163534,13802.93524377999,-27.123008369999297,52926.48852552 2025-09-06,12:58:56.000,249,11076933,112045,0,1757163535,13802.820726509999,-26.897436209997977,52926.39070584 2025-09-06,12:58:57.000,249,11077001,111965,0,1757163536,13802.77357233999,-26.805797519999032,52926.20904072001 2025-09-06,12:58:58.000,249,11077017,111965,0,1757163537,13802.706209239994,-26.974976639998204,52926.15314376 2025-09-06,12:58:59.000,249,11076924,112045,0,1757163538,13802.820726509999,-27.172352280002087,52926.06231120001 2025-09-06,12:59:00.000,249,11076963,112205,0,1757163539,13803.05649735999,-27.137106629998016,52925.94353016001 2025-09-06,12:59:01.000,249,11076935,112085,0,1757163540,13803.251850349996,-26.911534469996695,52925.8876332 2025-09-06,12:59:02.000,249,11077008,112125,0,1757163541,13803.575193229997,-26.544979710000916,52925.81077488 2025-09-06,12:59:03.000,249,11076917,112085,0,1757163542,13804.026525999994,-26.114982779996353,52925.69199384 2025-09-06,12:59:04.000,249,11076980,111805,0,1757163543,13804.41723197999,-25.896459750001668,52925.63609688001 2025-09-06,12:59:05.000,249,11076993,112165,0,1757163544,13804.760783789992,-25.706133239997143,52925.58718704001 2025-09-06,12:59:06.000,249,11076966,112245,0,1757163545,13804.908982610003,-25.219743269997707,52925.53129008 2025-09-06,12:59:07.000,249,11076990,111965,0,1757163546,13804.956136779998,-24.95892545999959,52925.46141888 2025-09-06,12:59:08.000,249,11076935,111805,0,1757163547,13804.989818329988,-25.057613279997895,52925.42648328 2025-09-06,12:59:09.000,249,11076958,112125,0,1757163548,13805.131280839989,-25.106957190000685,52925.447444640005 2025-09-06,12:59:10.000,249,11077046,112045,0,1757163549,13805.41420585999,-25.311381959996652,52925.3635992 2025-09-06,12:59:11.000,249,11076925,112285,0,1757163550,13805.629767779996,-25.106957190000685,52925.32167648001 2025-09-06,12:59:12.000,249,11076924,111845,0,1757163551,13805.46136003,-24.78269721000106,52925.31468936 2025-09-06,12:59:13.000,249,11076979,112165,0,1757163552,13805.239061799999,-24.705156780000834,52925.230843920006 2025-09-06,12:59:14.000,249,11076965,112205,0,1757163553,13805.084126669994,-24.67696025999612,52925.174946959996 2025-09-06,12:59:15.000,249,11076929,111805,0,1757163554,13804.787729030002,-24.416142449998006,52925.09808864 2025-09-06,12:59:16.000,249,11076931,112165,0,1757163555,13804.349868879995,-24.218766810001398,52924.993281840005 2025-09-06,12:59:17.000,249,11076954,111965,0,1757163556,13804.09388909999,-24.04253855999559,52924.85353944 2025-09-06,12:59:18.000,249,11076976,112445,0,1757163557,13803.925481349994,-23.809917270002188,52924.69982280001 2025-09-06,12:59:19.000,249,11076968,112165,0,1757163558,13803.602138469992,-23.661885540001094,52924.56706752 2025-09-06,12:59:20.000,249,11077001,112045,0,1757163559,13803.16427832,-23.309429039996758,52924.46226072001 2025-09-06,12:59:21.000,249,11077007,112125,0,1757163560,13802.558010419998,-22.731400379998377,52924.25264712 2025-09-06,12:59:22.000,249,11076971,112085,0,1757163561,13801.998896689991,-22.371894750001957,52924.06399488 2025-09-06,12:59:23.000,249,11076889,111965,0,1757163562,13801.729444289995,-22.315501709999808,52923.9661752 2025-09-06,12:59:24.000,249,11077030,111885,0,1757163563,13801.63513594999,-22.280256059995736,52923.7565616 2025-09-06,12:59:25.000,249,11077002,112045,0,1757163564,13801.379156169998,-22.47763169999962,52923.64476768001 2025-09-06,12:59:26.000,249,11076925,112125,0,1757163565,13801.278111519998,-22.921726889995625,52923.52598664001 2025-09-06,12:59:27.000,249,11076960,112205,0,1757163566,13801.183803179993,-23.563197719995514,52923.365282880004 2025-09-06,12:59:28.000,249,11076983,112005,0,1757163567,13801.116440079997,-24.063685950000945,52923.16265640001 2025-09-06,12:59:29.000,249,11077004,112125,0,1757163568,13801.210748420002,-24.50778113999695,52922.94605568 2025-09-06,12:59:30.000,249,11076998,112245,0,1757163569,13801.224221039993,-24.691058520002116,52922.75041632 2025-09-06,12:59:31.000,249,11077000,112165,0,1757163570,13801.123176389992,-24.662861999997403,52922.6036868 2025-09-06,12:59:32.000,249,11076937,112165,0,1757163571,13800.853723989996,-24.55007592000038,52922.37311184001 2025-09-06,12:59:33.000,249,11076950,111965,0,1757163572,13800.60448052,-24.268110719996912,52922.15651112001 2025-09-06,12:59:34.000,249,11076981,112165,0,1757163573,13800.287873949994,-24.14122638000117,52921.9399104 2025-09-06,12:59:35.000,249,11076946,112085,0,1757163574,13800.018421549998,-24.000243779999437,52921.7652324 2025-09-06,12:59:36.000,249,11077001,112165,0,1757163575,13800.105993579993,-23.781720749997476,52921.520683200004 2025-09-06,12:59:37.000,249,11077020,111925,0,1757163576,13800.591007899995,-23.535001199998078,52921.32504384001 2025-09-06,12:59:38.000,249,11076976,112285,0,1757163577,13801.116440079997,-23.04861122999864,52921.15036584001 2025-09-06,12:59:39.000,249,11076985,112085,0,1757163578,13801.412837719989,-22.315501709999808,52920.93376512 2025-09-06,12:59:40.000,249,11076936,112165,0,1757163579,13801.486937129994,-21.575343060001615,52920.7870356 2025-09-06,12:59:41.000,249,11076988,111965,0,1757163580,13801.66208119,-21.074854829996184,52920.64729320001 2025-09-06,12:59:42.000,249,11077009,112285,0,1757163581,13802.106677650001,-20.947970490000444,52920.54947352 2025-09-06,12:59:43.000,249,11076934,112085,0,1757163582,13802.403075289993,-20.891577449998294,52920.49357656 2025-09-06,12:59:44.000,249,11076948,112485,0,1757163583,13802.645582449994,-21.046658309998747,52920.45165384 2025-09-06,12:59:45.000,249,11076977,112245,0,1757163584,13802.89482591999,-21.469606109996676,52920.402744 2025-09-06,12:59:46.000,249,11076971,111845,0,1757163585,13803.10365153,-22.05468390000169,52920.4726152 2025-09-06,12:59:47.000,249,11077018,112045,0,1757163586,13803.16427832,-22.449435180002183,52920.486589440006 2025-09-06,12:59:48.000,249,11077037,111805,0,1757163587,13802.95545270999,-22.47763169999962,52920.514537920004 2025-09-06,12:59:49.000,249,11076945,112285,0,1757163588,13802.672527689989,-22.787793420000526,52920.50755080001 2025-09-06,12:59:50.000,249,11077013,112045,0,1757163589,13802.436756839998,-23.203692089999095,52920.56344776 2025-09-06,12:59:51.000,249,11077043,112205,0,1757163590,13802.355921119997,-23.57024685000215,52920.514537920004 2025-09-06,12:59:52.000,249,11076991,111965,0,1757163591,13802.019105619991,-23.605492499998945,52920.52152504 2025-09-06,12:59:53.000,249,11076988,112325,0,1757163592,13801.749653219995,-23.668934670000453,52920.45165384 2025-09-06,12:59:54.000,249,11077014,112125,0,1757163593,13801.668817499994,-23.781720749997476,52920.42370536 2025-09-06,12:59:55.000,249,11077029,111925,0,1757163594,13801.790071079995,-23.74647510000068,52920.402744 2025-09-06,12:59:56.000,249,11076953,112325,0,1757163595,13801.931533589996,-23.809917270002188,52920.40973112001 2025-09-06,12:59:57.000,249,11076945,112005,0,1757163596,13802.174040749996,-23.894506830001774,52920.43069248 2025-09-06,12:59:58.000,249,11077024,112125,0,1757163597,13802.275085399997,-23.605492499998945,52920.402744 2025-09-06,12:59:59.000,249,11076942,112125,0,1757163598,13802.302030639992,-23.394018599996343,52920.402744 2025-09-06,13:00:00.000,249,11077046,112085,0,1757163599,13802.591691969988,-23.34467469000083,52920.38876976001 2025-09-06,13:00:01.000,249,11077005,112085,0,1757163600,13803.04302474,-23.52090293999936,52920.40973112001 2025-09-06,13:00:02.000,249,11076996,112245,0,1757163601,13803.346158690001,-23.816966400001547,52920.45864096001 2025-09-06,13:00:03.000,249,11077035,112165,0,1757163602,13803.467412270002,-23.781720749997476,52920.57043488 2025-09-06,13:00:04.000,249,11077020,112325,0,1757163603,13803.575193229997,-23.51385381,52920.584409120005 2025-09-06,13:00:05.000,249,11077025,112045,0,1757163604,13803.622347399993,-23.29533077999804,52920.72415152001 2025-09-06,13:00:06.000,249,11076992,112085,0,1757163605,13803.635820019997,-23.253036000001885,52920.8569068 2025-09-06,13:00:07.000,249,11076993,112325,0,1757163606,13803.662765259993,-23.3023799099974,52920.93376512 2025-09-06,13:00:08.000,249,11076953,111965,0,1757163607,13803.413521789997,-23.23893773999589,52920.98966208001 2025-09-06,13:00:09.000,249,11077023,112125,0,1757163608,13803.14406939,-23.309429039996758,52921.05254616 2025-09-06,13:00:10.000,249,11077049,112125,0,1757163609,13802.618637209998,-23.309429039996758,52920.98267496001 2025-09-06,13:00:11.000,249,11076944,112005,0,1757163610,13802.180777059992,-23.274183389999962,52920.95472648 2025-09-06,13:00:12.000,249,11076942,112165,0,1757163611,13801.628399639994,-23.28828164999868,52920.86389392001 2025-09-06,13:00:13.000,249,11077012,111885,0,1757163612,13801.264638899993,-23.394018599996343,52920.82197120001 2025-09-06,13:00:14.000,249,11076987,112205,0,1757163613,13800.974977569997,-23.74647510000068,52920.68921592 2025-09-06,13:00:15.000,249,11077021,112005,0,1757163614,13800.840251369991,-24.09188246999838,52920.57742200001 2025-09-06,13:00:16.000,249,11076998,111965,0,1757163615,13800.880669229991,-24.430240709996724,52920.4726152 2025-09-06,13:00:17.000,249,11077041,112125,0,1757163616,13801.318529379998,-24.634665479999967,52920.37479552 2025-09-06,13:00:18.000,249,11076944,112005,0,1757163617,13801.98542407,-24.698107650001475,52920.228066 2025-09-06,13:00:19.000,249,11077048,112005,0,1757163618,13802.679263999999,-24.50778113999695,52920.17216904001 2025-09-06,13:00:20.000,249,11077041,112165,0,1757163619,13803.299004519991,-24.39499505999993,52920.05338800001 2025-09-06,13:00:21.000,249,11076969,111965,0,1757163620,13803.817700389998,-24.21171768000204,52920.00447816001 2025-09-06,13:00:22.000,249,11077012,111965,0,1757163621,13804.27576946999,-24.021391169997514,52920.011465280004 2025-09-06,13:00:23.000,249,11076952,111965,0,1757163622,13804.477858769991,-23.852212049998343,52919.96954256 2025-09-06,13:00:24.000,249,11077000,111885,0,1757163623,13804.861828439993,-24.007292909998796,52919.99749104 2025-09-06,13:00:25.000,249,11077011,112125,0,1757163624,13805.239061799999,-24.254012459998194,52920.0883236 2025-09-06,13:00:26.000,249,11077003,111965,0,1757163625,13805.609558849996,-24.402044189999287,52920.13723344 2025-09-06,13:00:27.000,249,11076955,112045,0,1757163626,13805.838593389992,-24.359749409995857,52920.24204024001 2025-09-06,13:00:28.000,249,11077048,111805,0,1757163627,13805.791439219996,-24.317454629999702,52920.297937200005 2025-09-06,13:00:29.000,249,11077016,112125,0,1757163628,13805.986792210002,-24.15532463999989,52920.35383416 2025-09-06,13:00:30.000,249,11076947,112045,0,1757163629,13806.175408889998,-23.767622489998757,52920.45165384 2025-09-06,13:00:31.000,249,11076936,112005,0,1757163630,13806.054155309997,-23.436313379999774,52920.55646064001 2025-09-06,13:00:32.000,249,11076993,112125,0,1757163631,13805.818384459992,-23.372871209998266,52920.633318960005 2025-09-06,13:00:33.000,249,11077011,112045,0,1757163632,13805.488305269995,-23.401067729995702,52920.68921592 2025-09-06,13:00:34.000,249,11076953,112045,0,1757163633,13805.178435009999,-23.316478169996117,52920.80799696 2025-09-06,13:00:35.000,249,11076971,112125,0,1757163634,13805.036972499998,-23.3023799099974,52920.89882952 2025-09-06,13:00:36.000,249,11077027,112085,0,1757163635,13804.922455229993,-23.57729598000151,52920.919790880005 2025-09-06,13:00:37.000,249,11076984,112085,0,1757163636,13804.882037369993,-23.74647510000068,52920.98966208001 2025-09-06,13:00:38.000,249,11076981,112045,0,1757163637,13804.767520100002,-23.781720749997476,52921.017610560004 2025-09-06,13:00:39.000,249,11076917,111965,0,1757163638,13804.626057590001,-23.57024685000215,52921.04555904 2025-09-06,13:00:40.000,249,11077001,112005,0,1757163639,13804.686684380002,-23.379920339997625,52921.12241736 2025-09-06,13:00:41.000,249,11076953,112125,0,1757163640,13804.834883199997,-23.24598686999525,52921.15036584001 2025-09-06,13:00:42.000,249,11076959,111845,0,1757163641,13804.700156999992,-22.82303906999732,52921.23421128 2025-09-06,13:00:43.000,249,11076903,112125,0,1757163642,13804.807937960002,-22.491729959998338,52921.33203096 2025-09-06,13:00:44.000,249,11077003,111685,0,1757163643,13804.868564750002,-22.089929549998487,52921.36696656001 2025-09-06,13:00:45.000,249,11077014,111965,0,1757163644,13804.713629619997,-21.737473050001427,52921.41587640001 2025-09-06,13:00:46.000,249,11076965,112085,0,1757163645,13804.24208792,-21.349770900000294,52921.46478624001 2025-09-06,13:00:47.000,249,11076941,111925,0,1757163646,13803.979371829999,-20.962068749999162,52921.48574760001 2025-09-06,13:00:48.000,249,11077042,111965,0,1757163647,13803.554984299997,-20.63075964000018,52921.450812 2025-09-06,13:00:49.000,249,11077024,112205,0,1757163648,13803.05649735999,-20.33469617999799,52921.56260592001 2025-09-06,13:00:50.000,249,11076950,111965,0,1757163649,13802.908298539995,-20.39108922000014,52921.53465744001 2025-09-06,13:00:51.000,249,11076996,111965,0,1757163650,13803.049761049995,-20.651907029998256,52921.54863168 2025-09-06,13:00:52.000,249,11077012,112245,0,1757163651,13803.26532297,-20.98321613999724,52921.54863168 2025-09-06,13:00:53.000,249,11076998,112045,0,1757163652,13803.716655739998,-21.349770900000294,52921.54863168 2025-09-06,13:00:54.000,249,11076945,112165,0,1757163653,13804.147779579995,-21.476655239996035,52921.590554400005 2025-09-06,13:00:55.000,249,11077026,112085,0,1757163654,13804.504804010001,-21.356820029999653,52921.58356728001 2025-09-06,13:00:56.000,249,11077014,112245,0,1757163655,13804.626057590001,-21.342721770000935,52921.59754152 2025-09-06,13:00:57.000,249,11076945,112125,0,1757163656,13804.38355043,440.5374232200047,52921.520683200004 2025-09-06,13:00:58.000,249,11076997,112125,0,1757163657,13803.912008729989,-20.729447459998482,52921.471773360005 2025-09-06,13:00:59.000,249,11076958,112045,0,1757163658,13803.305740830001,-20.426334869996936,52921.422863520005 2025-09-06,13:01:00.000,249,11076932,112365,0,1757163659,13802.679263999999,-20.35584356999607,52921.36696656001 2025-09-06,13:01:01.000,249,11076942,111925,0,1757163660,13802.052787169996,-20.51797355999588,52921.22722416001 2025-09-06,13:01:02.000,249,11076942,112085,0,1757163661,13801.311793069988,-20.905675709997013,52921.12241736 2025-09-06,13:01:03.000,249,11076992,112045,0,1757163662,13800.510172179995,-21.26518134000071,52920.93376512 2025-09-06,13:01:04.000,249,11076946,112005,0,1757163663,13800.132938819988,-21.681080009999278,52920.77306136001 2025-09-06,13:01:05.000,249,11076933,112045,0,1757163664,13799.897167969997,-22.06878216000041,52920.55646064001 2025-09-06,13:01:06.000,249,11076931,112325,0,1757163665,13800.031894170002,-22.43533691999619,52920.3328728 2025-09-06,13:01:07.000,249,11076982,112205,0,1757163666,13800.48322694,-22.794842549999885,52920.13723344 2025-09-06,13:01:08.000,249,11077001,112125,0,1757163667,13801.156857939997,-22.971070799998415,52919.89268424 2025-09-06,13:01:09.000,249,11076964,112165,0,1757163668,13801.82375263,-22.801891679999244,52919.64114792001 2025-09-06,13:01:10.000,249,11076984,111805,0,1757163669,13802.241403849992,-22.449435180002183,52919.38262448001 2025-09-06,13:01:11.000,249,11076945,111765,0,1757163670,13802.79378126999,-22.322550839999167,52919.2498692 2025-09-06,13:01:12.000,249,11076989,112325,0,1757163671,13803.285531900001,-22.05468390000169,52918.99134576 2025-09-06,13:01:13.000,249,11076986,111965,0,1757163672,13803.278795589991,-21.55419566999626,52918.82365488 2025-09-06,13:01:14.000,249,11076948,112205,0,1757163673,13803.272059279996,-21.37796741999773,52918.61404128001 2025-09-06,13:01:15.000,249,11076928,112165,0,1757163674,13802.968925329995,-21.124198739998974,52918.4114148 2025-09-06,13:01:16.000,249,11077045,112365,0,1757163675,13802.551274109988,-21.138296999997692,52918.25769816001 2025-09-06,13:01:17.000,249,11076992,112125,0,1757163676,13802.349184810002,-21.14534612999705,52918.069045920005 2025-09-06,13:01:18.000,249,11076970,112125,0,1757163677,13802.335712189997,-21.03960917999939,52917.89436792001 2025-09-06,13:01:19.000,249,11077009,112165,0,1757163678,13802.342448499992,-21.117149609999615,52917.78956112 2025-09-06,13:01:20.000,249,11077008,112005,0,1757163679,13802.261612779992,-21.37796741999773,52917.614883120004 2025-09-06,13:01:21.000,249,11076960,112085,0,1757163680,13802.174040749996,-21.723374789995432,52917.52405056 2025-09-06,13:01:22.000,249,11076972,112245,0,1757163681,13801.95847882999,-21.716325659996073,52917.47514072 2025-09-06,13:01:23.000,249,11076955,112005,0,1757163682,13801.72270798,-21.462556979997316,52917.279501360004 2025-09-06,13:01:24.000,249,11076950,112085,0,1757163683,13801.385892479993,-21.25108308000199,52917.111810480004 2025-09-06,13:01:25.000,249,11077036,112205,0,1757163684,13800.934559709996,-21.03960917999939,52916.944119600004 2025-09-06,13:01:26.000,249,11076942,112125,0,1757163685,13800.44280908,-20.778791370001272,52916.797390080006 2025-09-06,13:01:27.000,249,11076952,112165,0,1757163686,13800.159884059998,-20.489777039998444,52916.6646348 2025-09-06,13:01:28.000,249,11077037,112165,0,1757163687,13799.843277489992,-20.137320540001383,52916.44803408 2025-09-06,13:01:29.000,249,11076997,112045,0,1757163688,13799.62771557,-20.073878369999875,52916.23143336 2025-09-06,13:01:30.000,249,11077023,112085,0,1757163689,13799.60750664,-19.99633793999965,52916.056755360005 2025-09-06,13:01:31.000,249,11077048,112125,0,1757163690,13799.708551290001,-19.75666751999961,52915.85412888 2025-09-06,13:01:32.000,249,11077029,112045,0,1757163691,13799.924113209992,-19.446505799998704,52915.64451528001 2025-09-06,13:01:33.000,249,11076947,111965,0,1757163692,13800.47649062999,-19.29847406999761,52915.44887592001 2025-09-06,13:01:34.000,249,11077006,112085,0,1757163693,13800.914350779996,-19.087000170002284,52915.24624944 2025-09-06,13:01:35.000,249,11076986,112085,0,1757163694,13801.278111519998,-18.635855849999643,52915.099519920004 2025-09-06,13:01:36.000,249,11076986,111965,0,1757163695,13801.73618059999,-18.057827190001262,52914.97375176001 2025-09-06,13:01:37.000,249,11076953,112125,0,1757163696,13802.052787169996,-17.550289829996473,52914.80606088001 2025-09-06,13:01:38.000,249,11077036,111965,0,1757163697,13802.328975880002,-17.515044179999677,52914.77811240001 2025-09-06,13:01:39.000,249,11077021,112285,0,1757163698,13802.672527689989,-17.536191569997754,52914.715228320005 2025-09-06,13:01:40.000,249,11076954,112125,0,1757163699,13802.83419912999,-17.507995050000318,52914.63138288 2025-09-06,13:01:41.000,249,11076960,111845,0,1757163700,13802.85440805999,-17.317668539995793,52914.51260184 2025-09-06,13:01:42.000,249,11077006,112205,0,1757163701,13802.787044959994,-17.085047249995114,52914.42176928001 2025-09-06,13:01:43.000,249,11076980,112165,0,1757163702,13802.739890789999,-16.944064650000655,52914.36587232 2025-09-06,13:01:44.000,249,11077016,111845,0,1757163703,13802.686000309994,-16.915868129995943,52914.26805264 2025-09-06,13:01:45.000,249,11076943,111965,0,1757163704,13802.84093544,-17.04275246999896,52914.163245840005 2025-09-06,13:01:46.000,249,11077036,112045,0,1757163705,13802.93524377999,-17.233078979996208,52914.03747768001 2025-09-06,13:01:47.000,249,11076985,111965,0,1757163706,13802.95545270999,-17.21193158999813,52914.02350344 2025-09-06,13:01:48.000,249,11077025,112045,0,1757163707,13802.87461698999,-17.507995050000318,52913.876773920005 2025-09-06,13:01:49.000,249,11076968,112245,0,1757163708,13803.07670628999,-17.86045154999738,52913.84183832 2025-09-06,13:01:50.000,249,11077038,112485,0,1757163709,13803.393312859997,-17.63487938999606,52913.75100576001 2025-09-06,13:01:51.000,249,11076971,112085,0,1757163710,13803.507830130002,-17.120292899999185,52913.6951088 2025-09-06,13:01:52.000,249,11076928,112165,0,1757163711,13803.561720609992,-16.75373813999613,52913.56934064 2025-09-06,13:01:53.000,249,11077041,112045,0,1757163712,13803.682974189993,-16.556362499999523,52913.57632776 2025-09-06,13:01:54.000,249,11076967,112005,0,1757163713,13803.905272419994,-16.535215110001445,52913.5204308 2025-09-06,13:01:55.000,249,11076926,112205,0,1757163714,13804.24208792,-16.76078726999549,52913.5204308 2025-09-06,13:01:56.000,249,11076982,112045,0,1757163715,13804.48459508,-17.127342029998545,52913.555366399996 2025-09-06,13:01:57.000,249,11077036,111925,0,1757163716,13804.706893310002,-17.585535480000544,52913.59728912 2025-09-06,13:01:58.000,249,11076993,112125,0,1757163717,13804.976345709998,-17.930942849998246,52913.64619896 2025-09-06,13:01:59.000,249,11076984,112285,0,1757163718,13805.084126669994,-17.599633739999263,52913.68113456001 2025-09-06,13:02:00.000,249,11077043,112045,0,1757163719,13804.888773680002,-17.049801599998318,52913.709083040005 2025-09-06,13:02:01.000,249,11076953,111965,0,1757163720,13804.585639730001,-16.683246839995263,52913.6951088 2025-09-06,13:02:02.000,249,11076953,112205,0,1757163721,13804.25556053999,-16.203905999995186,52913.73703152 2025-09-06,13:02:03.000,249,11076916,112085,0,1757163722,13803.938953969999,-15.837351239999407,52913.73703152 2025-09-06,13:02:04.000,249,11076977,112045,0,1757163723,13803.844645629993,-15.745712550000462,52913.75100576001 2025-09-06,13:02:05.000,249,11077021,111805,0,1757163724,13803.804227769993,-15.80915472000197,52913.778954240006 2025-09-06,13:02:06.000,249,11076983,111965,0,1757163725,13803.851381939989,-15.851449499998125,52913.757992880004 2025-09-06,13:02:07.000,249,11076977,112085,0,1757163726,13804.046734929994,-15.625877339996805,52913.778954240006 2025-09-06,13:02:08.000,249,11076985,112325,0,1757163727,13803.959162899999,-15.13243823999801,52913.709083040005 2025-09-06,13:02:09.000,249,11076948,112125,0,1757163728,13803.871590869989,-14.434574369995971,52913.73703152 2025-09-06,13:02:10.000,249,11076931,112165,0,1757163729,13803.709919429988,-13.786054409996723,52913.77196712001 2025-09-06,13:02:11.000,249,11077004,112205,0,1757163730,13803.703183119993,-13.553433119996043,52913.709083040005 2025-09-06,13:02:12.000,249,11076981,112325,0,1757163731,13803.837909319998,-13.489990950001811,52913.70209592001 2025-09-06,13:02:13.000,249,11076959,112045,0,1757163732,13803.945690279994,-13.384253999996872,52913.66716032 2025-09-06,13:02:14.000,249,11076984,112165,0,1757163733,13804.25556053999,-13.172780100001546,52913.723057279996 2025-09-06,13:02:15.000,249,11077001,112005,0,1757163734,13804.787729030002,-12.940158810000867,52913.723057279996 2025-09-06,13:02:16.000,249,11076989,111765,0,1757163735,13805.42094217,-13.003600979995099,52913.8348512 2025-09-06,13:02:17.000,249,11077047,112085,0,1757163736,13806.128254720003,-12.982453589997021,52913.91869664001 2025-09-06,13:02:18.000,249,11076961,112165,0,1757163737,13806.78167679,-12.799176209999132,52913.9745936 2025-09-06,13:02:19.000,249,11077049,112085,0,1757163738,13807.428362549988,-12.799176209999132,52914.10036176 2025-09-06,13:02:20.000,249,11077046,112245,0,1757163739,13808.216510819992,-13.151632709996193,52914.24010416 2025-09-06,13:02:21.000,249,11076995,112085,0,1757163740,13809.01139539999,-13.208025749998342,52914.379846560005 2025-09-06,13:02:22.000,249,11077007,111965,0,1757163741,13809.846697839988,-13.102288800000679,52914.52657608 2025-09-06,13:02:23.000,249,11076966,112285,0,1757163742,13810.43275680999,-12.679340999995475,52914.75016392 2025-09-06,13:02:24.000,249,11076970,111925,0,1757163743,13810.937980059993,-12.369179280001845,52914.882919200005 2025-09-06,13:02:25.000,249,11077014,111965,0,1757163744,13811.483621169995,-11.988526260000071,52915.16240400001 2025-09-06,13:02:26.000,249,11076959,111965,0,1757163745,13811.860854530001,-11.692462799997884,52915.288172160006 2025-09-06,13:02:27.000,249,11076989,111965,0,1757163746,13812.035998589992,-11.847543659998337,52915.51874712 2025-09-06,13:02:28.000,249,11077028,112045,0,1757163747,13812.305450989988,-12.143607120000524,52915.74932208 2025-09-06,13:02:29.000,249,11076993,111965,0,1757163748,13812.642266489995,-12.312786239999696,52915.92400008 2025-09-06,13:02:30.000,249,11076978,111965,0,1757163749,13812.73657483,-12.263442329996906,52916.09169096 2025-09-06,13:02:31.000,249,11077002,111965,0,1757163750,13813.059917710001,-12.150656249999884,52916.2803432 2025-09-06,13:02:32.000,249,11077002,112085,0,1757163751,13813.389996899998,-12.242294939998828,52916.45502120001 2025-09-06,13:02:33.000,249,11077002,112125,0,1757163752,13813.578613579994,-11.988526260000071,52916.57380224 2025-09-06,13:02:34.000,249,11077009,111965,0,1757163753,13813.82785704999,-11.59377497999958,52916.71354464 2025-09-06,13:02:35.000,249,11077026,112005,0,1757163754,13814.05689159,-11.290662389998033,52916.85328704 2025-09-06,13:02:36.000,249,11076978,112165,0,1757163755,13814.427388639997,-11.050991969997995,52917.0489264 2025-09-06,13:02:37.000,249,11077011,112285,0,1757163756,13814.94608450999,-10.853616330001387,52917.160720320004 2025-09-06,13:02:38.000,249,11077045,112125,0,1757163757,13815.599506580002,-10.663289819996862,52917.32142408001 2025-09-06,13:02:39.000,249,11077018,112205,0,1757163758,13816.22598340999,-10.585749389996636,52917.53103768 2025-09-06,13:02:40.000,249,11077036,111925,0,1757163759,13816.785097139997,-10.078212029999122,52917.70571568001 2025-09-06,13:02:41.000,249,11077020,112205,0,1757163760,13817.182539429989,-9.345102510000288,52917.86641944 2025-09-06,13:02:42.000,249,11077029,111965,0,1757163761,13817.539563859995,-8.978547749997233,52918.05507168 2025-09-06,13:02:43.000,249,11076987,112245,0,1757163762,13818.098677590002,-8.82346688999678,52918.187826960006 2025-09-06,13:02:44.000,249,11076958,112165,0,1757163763,13818.576955599994,-8.745926459996554,52918.39045344 2025-09-06,13:02:45.000,249,11076969,111965,0,1757163764,13819.122596709996,-8.337076919997344,52918.59307992001 2025-09-06,13:02:46.000,249,11076989,112125,0,1757163765,13819.580665789988,-7.625114789996587,52918.788719280004 2025-09-06,13:02:47.000,249,11077000,111925,0,1757163766,13820.15325214,-6.9061035299964715,52919.01230712 2025-09-06,13:02:48.000,249,11076952,112045,0,1757163767,13820.806674209998,-6.518401379995339,52919.193972240006 2025-09-06,13:02:49.000,249,11077040,112245,0,1757163768,13821.29168853,-6.158895749998919,52919.4944184 2025-09-06,13:02:50.000,249,11076993,112205,0,1757163769,13821.608295099992,-5.820537510000577,52919.72499336 2025-09-06,13:02:51.000,249,11076945,111805,0,1757163770,13821.662185579997,-5.707751429996279,52919.913645600005 2025-09-06,13:02:52.000,249,11077062,112125,0,1757163771,13821.689130819992,-5.841684899998654,52920.09531072 2025-09-06,13:02:53.000,249,11076980,112245,0,1757163772,13821.864274879998,-6.003814889998466,52920.297937200005 2025-09-06,13:02:54.000,249,11077025,112285,0,1757163773,13821.924901669998,-6.250534439997864,52920.4726152 2025-09-06,13:02:55.000,249,11076975,112045,0,1757163774,13821.877747500002,-6.758071799995378,52920.71017728 2025-09-06,13:02:56.000,249,11077020,111805,0,1757163775,13821.817120710002,-7.293805679997604,52920.84293256001 2025-09-06,13:02:57.000,249,11076950,112045,0,1757163776,13821.830593329993,-7.737900870000885,52920.95472648 2025-09-06,13:02:58.000,249,11076965,112245,0,1757163777,13821.810384399992,-7.998718679999001,52921.038571920006 2025-09-06,13:02:59.000,249,11076947,112165,0,1757163778,13821.810384399992,-8.111504759996023,52921.17831432001 2025-09-06,13:03:00.000,249,11076990,112125,0,1757163779,13821.736284990002,-8.301831270000548,52921.23421128 2025-09-06,13:03:01.000,249,11077067,112205,0,1757163780,13821.931637979993,-8.41461734999757,52921.304082480005 2025-09-06,13:03:02.000,249,11076956,111805,0,1757163781,13822.248244549999,-8.428715609996289,52921.36696656001 2025-09-06,13:03:03.000,249,11077033,112205,0,1757163782,13822.706313629991,-8.407568219998211,52921.450812 2025-09-06,13:03:04.000,249,11077040,112085,0,1757163783,13823.191327949993,-8.167897799998173,52921.5556188 2025-09-06,13:03:05.000,249,11077012,112165,0,1757163784,13823.514670829994,-7.977571290000924,52921.6953612 2025-09-06,13:03:06.000,249,11077044,112125,0,1757163785,13823.972739910001,-8.160848669998813,52921.79318088 2025-09-06,13:03:07.000,249,11077039,111925,0,1757163786,13824.316291720002,-8.569698209998023,52921.95388464 2025-09-06,13:03:08.000,249,11076986,112085,0,1757163787,13824.68678877,-9.22526729999663,52922.149524 2025-09-06,13:03:09.000,249,11077002,112045,0,1757163788,13825.037076889996,-9.803295960002288,52922.310227760005 2025-09-06,13:03:10.000,249,11076944,112045,0,1757163789,13825.387365009992,-10.021818989996973,52922.49189288001 2025-09-06,13:03:11.000,249,11076962,112285,0,1757163790,13825.825225159999,-10.071162899999763,52922.73644208001 2025-09-06,13:03:12.000,249,11076961,112285,0,1757163791,13826.283294239991,-9.90903290999995,52922.92509432001 2025-09-06,13:03:13.000,249,11076990,112005,0,1757163792,13826.876089519988,-9.803295960002288,52923.12073368001 2025-09-06,13:03:14.000,249,11076967,111925,0,1757163793,13827.623819929991,-9.627067709996481,52923.32336016 2025-09-06,13:03:15.000,249,11076925,112165,0,1757163794,13828.37828664999,-9.429692069999874,52923.53996088 2025-09-06,13:03:16.000,249,11076956,112125,0,1757163795,13829.227061709993,-9.316905989995576,52923.770535840005 2025-09-06,13:03:17.000,249,11076983,112045,0,1757163796,13830.042155219991,-9.211169039997912,52924.05002064001 2025-09-06,13:03:18.000,249,11076972,112205,0,1757163797,13830.87745765999,-9.23231642999599,52924.3504668 2025-09-06,13:03:19.000,249,11077019,112205,0,1757163798,13831.834013679989,-9.239365559995349,52924.69982280001 2025-09-06,13:03:20.000,249,11076987,112005,0,1757163799,13832.696261359997,-9.154775999995763,52924.993281840005 2025-09-06,13:03:21.000,249,11076966,112005,0,1757163800,13833.36315605,-9.10543209000025,52925.2587924 2025-09-06,13:03:22.000,249,11077072,112285,0,1757163801,13833.996369189997,-9.0490390499981,52925.55923856001 2025-09-06,13:03:23.000,249,11077004,112085,0,1757163802,13834.568955539995,-8.936252970001078,52925.9575044 2025-09-06,13:03:24.000,249,11076981,112205,0,1757163803,13834.986606760001,-8.802319499998703,52926.2719248 2025-09-06,13:03:25.000,249,11077028,112325,0,1757163804,13835.202168679993,-8.724779069998476,52926.62826792 2025-09-06,13:03:26.000,249,11077001,112205,0,1757163805,13835.410994289989,-8.534452560001228,52926.935701200004 2025-09-06,13:03:27.000,249,11077037,112365,0,1757163806,13835.55245679999,-8.506256039996515,52927.23614736001 2025-09-06,13:03:28.000,249,11076997,111845,0,1757163807,13835.6198199,-8.555599949999305,52927.557554880004 2025-09-06,13:03:29.000,249,11077078,112205,0,1757163808,13835.67371037999,-8.358224309995421,52927.76716848001 2025-09-06,13:03:30.000,249,11077046,112325,0,1757163809,13835.63329251999,-8.05511172000115,52928.03966616 2025-09-06,13:03:31.000,249,11076977,111805,0,1757163810,13835.6198199,-7.885932600001979,52928.20036992001 2025-09-06,13:03:32.000,249,11077049,112005,0,1757163811,13835.579402039999,-7.892981730001338,52928.45889336001 2025-09-06,13:03:33.000,249,11076943,112165,0,1757163812,13835.687182999995,-7.977571290000924,52928.682481200005 2025-09-06,13:03:34.000,249,11076985,112205,0,1757163813,13835.599610969999,-8.00576780999836,52928.801262240006 2025-09-06,13:03:35.000,249,11077017,111965,0,1757163814,13835.565929419994,-8.01281693999772,52928.9270304 2025-09-06,13:03:36.000,249,11077047,111925,0,1757163815,13835.626556209994,-8.069209979999869,52929.12965688001 2025-09-06,13:03:37.000,249,11077069,111845,0,1757163816,13835.69391930999,-8.174946929997532,52929.255425040006 2025-09-06,13:03:38.000,249,11077000,111925,0,1757163817,13835.96337171,-8.358224309995421,52929.33228336 2025-09-06,13:03:39.000,249,11077020,112205,0,1757163818,13836.407968170002,-8.64018950999889,52929.49298712001 2025-09-06,13:03:40.000,249,11077039,111965,0,1757163819,13836.967081899995,-8.844614280002133,52929.59779392 2025-09-06,13:03:41.000,249,11076960,111805,0,1757163820,13837.593558729997,-8.985596879996592,52929.73054920001 2025-09-06,13:03:42.000,249,11076971,112205,0,1757163821,13838.25371710999,-8.922154709995084,52929.82836888001 2025-09-06,13:03:43.000,249,11077005,112005,0,1757163822,13838.819567149993,-8.738877329997194,52929.96811128001 2025-09-06,13:03:44.000,249,11076979,111965,0,1757163823,13839.425835049995,-8.520354299995233,52930.12881504 2025-09-06,13:03:45.000,249,11077056,112005,0,1757163824,13840.106202360002,-8.18199605999689,52930.289518800004 2025-09-06,13:03:46.000,249,11077038,111805,0,1757163825,13840.665316089995,-8.118553889995383,52930.50611952 2025-09-06,13:03:47.000,249,11077045,112085,0,1757163826,13841.278320299993,-7.949374769996211,52930.72970736 2025-09-06,13:03:48.000,249,11076971,112285,0,1757163827,13841.89806082,-7.900030860000697,52930.9183596 2025-09-06,13:03:49.000,249,11076970,112325,0,1757163828,13842.625582299988,-7.766097389998322,52931.148934560006 2025-09-06,13:03:50.000,249,11077007,112045,0,1757163829,13843.245322819996,-7.540525229997002,52931.39348376 2025-09-06,13:03:51.000,249,11077001,112245,0,1757163830,13843.804436549988,-7.300854809996963,52931.65899432 2025-09-06,13:03:52.000,249,11077000,112125,0,1757163831,13844.37028658999,-7.2726582899995265,52931.88956928001 2025-09-06,13:03:53.000,249,11077025,112045,0,1757163832,13844.936136629993,-7.138724819997151,52932.16206696 2025-09-06,13:03:54.000,249,11076978,112125,0,1757163833,13845.32684260999,-7.040036999998847,52932.41360328001 2025-09-06,13:03:55.000,249,11077073,112125,0,1757163834,13845.61650394,-7.082331780002278,52932.72103656 2025-09-06,13:03:56.000,249,11076974,112085,0,1757163835,13845.865747409996,-7.173970470001223,52932.9096888 2025-09-06,13:03:57.000,249,11076998,112165,0,1757163836,13846.128463499997,-7.152823079995869,52933.161225120006 2025-09-06,13:03:58.000,249,11076972,112205,0,1757163837,13846.330552799998,-6.976594829997339,52933.31494176 2025-09-06,13:03:59.000,249,11076968,112005,0,1757163838,13846.310343869998,-6.92020178999519,52933.51756824001 2025-09-06,13:04:00.000,249,11076992,112245,0,1757163839,13846.344025419989,-6.976594829997339,52933.62936216 2025-09-06,13:04:01.000,249,11076975,112045,0,1757163840,13846.330552799998,-6.913152659995831,52933.7481432 2025-09-06,13:04:02.000,249,11077035,112245,0,1757163841,13846.404652209989,-6.96954569999798,52933.86692424 2025-09-06,13:04:03.000,249,11077073,112205,0,1757163842,13846.58653257999,-6.884956139998394,52933.929808320005 2025-09-06,13:04:04.000,249,11076978,112045,0,1757163843,13846.78862187999,-6.821513969996886,52934.11147344001 2025-09-06,13:04:05.000,249,11077032,112165,0,1757163844,13847.064810589996,-6.56069615999877,52934.18134464 2025-09-06,13:04:06.000,249,11077043,112125,0,1757163845,13847.320790370002,-6.321025739998731,52934.314099920004 2025-09-06,13:04:07.000,249,11076993,111885,0,1757163846,13847.603715389989,-6.180043139996997,52934.37698400001 2025-09-06,13:04:08.000,249,11077056,112165,0,1757163847,13847.79233207,-6.1236501000021235,52934.48877792 2025-09-06,13:04:09.000,249,11077033,111965,0,1757163848,13848.001157679995,-6.1729940099976375,52934.600571840005 2025-09-06,13:04:10.000,249,11077046,112285,0,1757163849,13848.203246979996,-6.236436179999146,52934.74730136 2025-09-06,13:04:11.000,249,11076998,111885,0,1757163850,13848.284082699996,-6.222337920000427,52934.85210816 2025-09-06,13:04:12.000,249,11077052,112085,0,1757163851,13848.284082699996,-6.299878350000654,52934.92896648001 2025-09-06,13:04:13.000,249,11076996,112005,0,1757163852,13848.15609281,-6.313976609999372,52934.99883768001 2025-09-06,13:04:14.000,249,11077014,111965,0,1757163853,13848.02810291999,-6.33512399999745,52935.173515680006 2025-09-06,13:04:15.000,249,11077053,111885,0,1757163854,13847.738441589994,-6.1236501000021235,52935.19447704001 2025-09-06,13:04:16.000,249,11076987,112045,0,1757163855,13847.522879669988,-6.144797490000201,52935.20146416 2025-09-06,13:04:17.000,249,11076990,112165,0,1757163856,13847.320790370002,-6.2787309599953005,52935.29928384 2025-09-06,13:04:18.000,249,11077068,111965,0,1757163857,13847.125437379997,-6.483155729998543,52935.390116400005 2025-09-06,13:04:19.000,249,11077045,112125,0,1757163858,13846.983974869996,-6.828563099996245,52935.3551808 2025-09-06,13:04:20.000,249,11077017,111925,0,1757163859,13846.701049849995,-7.061184389996924,52935.37614216 2025-09-06,13:04:21.000,249,11076975,112005,0,1757163860,13846.256453389993,-7.110528299999714,52935.320245200004 2025-09-06,13:04:22.000,249,11076981,112005,0,1757163861,13845.731021209991,-7.24446177000209,52935.3551808 2025-09-06,13:04:23.000,249,11076969,112165,0,1757163862,13845.158434859994,-7.462984799996775,52935.271335360005 2025-09-06,13:04:24.000,249,11076999,112045,0,1757163863,13844.572375889991,-7.759048259998963,52935.222425520005 2025-09-06,13:04:25.000,249,11077048,112365,0,1757163864,13843.966107989989,-8.041013459995156,52935.1805028 2025-09-06,13:04:26.000,249,11077044,112165,0,1757163865,13843.346367469996,-8.337076919997344,52934.97787632001 2025-09-06,13:04:27.000,249,11077033,111845,0,1757163866,13842.787253739989,-8.738877329997194,52934.8660824 2025-09-06,13:04:28.000,249,11076993,112165,0,1757163867,13842.410020379997,-9.239365559995349,52934.67743016 2025-09-06,13:04:29.000,249,11077030,111885,0,1757163868,13842.05299594999,-9.584772930000327,52934.551662000005 2025-09-06,13:04:30.000,249,11076988,111845,0,1757163869,13841.561245319994,-9.676411619999271,52934.335061280006 2025-09-06,13:04:31.000,249,11076995,112245,0,1757163870,13841.298529229993,-9.86673812999652,52934.17435752 2025-09-06,13:04:32.000,249,11077043,112365,0,1757163871,13841.076230999992,-10.014769859997614,52933.98570528 2025-09-06,13:04:33.000,249,11076987,112125,0,1757163872,13840.874141699991,-10.27558766999573,52933.75513032001 2025-09-06,13:04:34.000,249,11076957,112165,0,1757163873,13840.826987529996,-10.50820895999641,52933.58743944001 2025-09-06,13:04:35.000,249,11076982,112165,0,1757163874,13840.86066908,-10.825419809996674,52933.39878720001 2025-09-06,13:04:36.000,249,11076966,112325,0,1757163875,13840.867405389996,-11.015746320001199,52933.23808344 2025-09-06,13:04:37.000,249,11077001,111965,0,1757163876,13840.786569669996,-11.001648059995205,52933.07039256 2025-09-06,13:04:38.000,249,11077052,112045,0,1757163877,13840.685525019995,-11.177876310001011,52932.95161152 2025-09-06,13:04:39.000,249,11077004,112165,0,1757163878,13840.61142560999,-11.629020629996376,52932.78392064 2025-09-06,13:04:40.000,249,11077041,112005,0,1757163879,13840.59121667999,-12.150656249999884,52932.637191120004 2025-09-06,13:04:41.000,249,11077012,112085,0,1757163880,13840.624898229995,-12.446719710002071,52932.469500240004 2025-09-06,13:04:42.000,249,11077006,112205,0,1757163881,13840.503644649994,-12.573604049997812,52932.33674496 2025-09-06,13:04:44.000,249,11077029,112125,0,1757163883,13840.005157710002,-12.644095349998679,52932.036298800005 2025-09-06,13:04:45.000,249,11076981,112085,0,1757163884,13839.668342209996,-12.700488390000828,52931.8266852 2025-09-06,13:04:46.000,249,11076965,112165,0,1757163885,13839.27089991999,-12.855569250001281,52931.66598144 2025-09-06,13:04:47.000,249,11077020,112165,0,1757163886,13838.907139180003,-12.86966751,52931.56816176 2025-09-06,13:04:48.000,249,11077043,112165,0,1757163887,13838.563587370001,-12.806225339998491,52931.42841936001 2025-09-06,13:04:49.000,249,11077003,112165,0,1757163888,13838.24024449,-12.63704621999932,52931.27470272 2025-09-06,13:04:50.000,249,11077045,112085,0,1757163889,13837.943846849994,-12.397375799999281,52931.15592168 2025-09-06,13:04:51.000,249,11077058,112245,0,1757163890,13837.654185519998,-12.270491459996265,52931.03714064 2025-09-06,13:04:52.000,249,11077048,112125,0,1757163891,13837.411678359997,-12.150656249999884,52930.88342400001 2025-09-06,13:04:53.000,249,11077017,112165,0,1757163892,13837.229797989996,-11.94623147999664,52930.83451416001 2025-09-06,13:04:54.000,249,11077046,112125,0,1757163893,13837.068126549995,-11.706561059996602,52930.645861920006 2025-09-06,13:04:55.000,249,11076985,112205,0,1757163894,13836.96034559,-11.452792379997845,52930.534068 2025-09-06,13:04:56.000,249,11077009,112245,0,1757163895,13836.93340034999,-11.325908040002105,52930.4641968 2025-09-06,13:04:57.000,249,11076920,112245,0,1757163896,13836.778465219999,-11.297711519997392,52930.40131272001 2025-09-06,13:04:58.000,249,11076993,111965,0,1757163897,13836.562903299993,-11.325908040002105,52930.289518800004 2025-09-06,13:04:59.000,249,11076979,112165,0,1757163898,13836.421440789993,-11.466890639996564,52930.25458320001 2025-09-06,13:05:00.000,249,11077015,112125,0,1757163899,13836.266505660002,-11.614922369997657,52930.17772488 2025-09-06,13:05:01.000,249,11077028,112165,0,1757163900,13836.098097909991,-11.58672585000022,52930.121827920004 2025-09-06,13:05:02.000,249,11077011,112125,0,1757163901,13835.86232706,-11.354104559999541,52930.024008240005 2025-09-06,13:05:03.000,249,11077022,112125,0,1757163902,13835.363840119993,-11.015746320001199,52930.00304688 2025-09-06,13:05:04.000,249,11077007,112085,0,1757163903,13834.858616869991,-10.73378111999773,52929.98208552 2025-09-06,13:05:05.000,249,11077056,112005,0,1757163904,13834.47464719999,-10.381324620000669,52929.89125296 2025-09-06,13:05:06.000,249,11077011,112045,0,1757163905,13834.144568009993,-10.120506809995277,52929.835356 2025-09-06,13:05:07.000,249,11076976,111845,0,1757163906,13833.895324539997,-9.90903290999995,52929.737536320004 2025-09-06,13:05:08.000,249,11076956,112125,0,1757163907,13833.720180479992,-9.775099439997575,52929.68163936001 2025-09-06,13:05:09.000,249,11077020,112045,0,1757163908,13833.531563799996,-9.627067709996481,52929.70260072 2025-09-06,13:05:10.000,249,11076999,112125,0,1757163909,13833.25537508999,-9.51428162999946,52929.67465224 2025-09-06,13:05:11.000,249,11077048,112285,0,1757163910,13832.898350659998,-9.500183370000741,52929.63272952001 2025-09-06,13:05:12.000,249,11076975,112085,0,1757163911,13832.487435750001,-9.401495549995161,52929.58381968001 2025-09-06,13:05:13.000,249,11077036,111965,0,1757163912,13832.170829179995,-9.211169039997912,52929.5558712 2025-09-06,13:05:14.000,249,11077045,112005,0,1757163913,13831.786859509994,-9.070186439996178,52929.58381968001 2025-09-06,13:05:15.000,249,11076995,111885,0,1757163914,13831.476989249997,-8.943302100000437,52929.569845440004 2025-09-06,13:05:16.000,249,11076945,111845,0,1757163915,13831.113228509996,-8.858712540000852,52929.54888408 2025-09-06,13:05:17.000,249,11077072,112325,0,1757163916,13830.81683086999,-8.837565149995498,52929.49997424 2025-09-06,13:05:18.000,249,11076997,112085,0,1757163917,13830.641686809999,-8.943302100000437,52929.486 2025-09-06,13:05:19.000,249,11076990,112125,0,1757163918,13830.405915959993,-8.858712540000852,52929.472025760006 2025-09-06,13:05:20.000,249,11077036,112365,0,1757163919,13830.170145110002,-8.781172110000625,52929.38818032 2025-09-06,13:05:21.000,249,11077055,112085,0,1757163920,13830.176881419997,-8.774122980001266,52929.36023184 2025-09-06,13:05:22.000,249,11076995,112085,0,1757163921,13830.224035589992,-8.802319499998703,52929.234463680004 2025-09-06,13:05:23.000,249,11077017,112205,0,1757163922,13830.298134999997,-8.802319499998703,52929.24843792001 2025-09-06,13:05:24.000,249,11076988,112165,0,1757163923,13830.230771900002,-8.87985992999893,52929.19254096 2025-09-06,13:05:25.000,249,11076991,112085,0,1757163924,13830.237508209997,-9.020842530000664,52929.15061824 2025-09-06,13:05:26.000,249,11077031,112205,0,1757163925,13830.129727250001,-8.978547749997233,52929.05279856 2025-09-06,13:05:27.000,249,11077011,112205,0,1757163926,13829.84006591999,-8.929203840001719,52928.97594024 2025-09-06,13:05:28.000,249,11076938,112205,0,1757163927,13829.53693196999,-9.0490390499981,52928.89209480001 2025-09-06,13:05:29.000,249,11076988,112245,0,1757163928,13829.193380160003,-9.253463820001343,52928.899081920004 2025-09-06,13:05:30.000,249,11077013,112325,0,1757163929,13828.66121166999,-9.542478149996896,52928.80824936 2025-09-06,13:05:31.000,249,11076938,112205,0,1757163930,13828.048207459993,-9.838541609999083,52928.731391040004 2025-09-06,13:05:32.000,249,11077071,112365,0,1757163931,13827.38131276999,-10.0993594199972,52928.54972592 2025-09-06,13:05:33.000,249,11077049,112125,0,1757163932,13826.660527599997,-10.169850719998067,52928.42395776 2025-09-06,13:05:34.000,249,11077015,112125,0,1757163933,13825.90606088,-10.36722636000195,52928.27024112001 2025-09-06,13:05:35.000,249,11076995,112165,0,1757163934,13825.138121539996,-10.480012439998973,52928.12351160001 2025-09-06,13:05:36.000,249,11076976,111805,0,1757163935,13824.329764339993,-10.564601999998558,52927.93485936001 2025-09-06,13:05:37.000,249,11077048,112005,0,1757163936,13823.68307857999,-10.50115982999705,52927.78114272 2025-09-06,13:05:38.000,249,11077090,112085,0,1757163937,13823.137437469988,-10.529356350001763,52927.64140032 2025-09-06,13:05:39.000,249,11077040,112205,0,1757163938,13822.57158743,-10.444766790002177,52927.41781248 2025-09-06,13:05:40.000,249,11077051,112205,0,1757163939,13822.140463589989,-10.430668529996183,52927.28505720001 2025-09-06,13:05:41.000,249,11077068,112085,0,1757163940,13821.871011189993,-10.585749389996636,52927.14531480001 2025-09-06,13:05:42.000,249,11077063,112125,0,1757163941,13821.648712959992,-10.790174159999879,52926.97762392001 2025-09-06,13:05:43.000,249,11077028,112165,0,1757163942,13821.446623659991,-10.91000936999626,52926.85185576 2025-09-06,13:05:44.000,249,11076943,111805,0,1757163943,13821.23106174,-10.931156760001613,52926.64224216001 2025-09-06,13:05:45.000,249,11077052,112325,0,1757163944,13820.914455169994,-10.825419809996674,52926.48852552 2025-09-06,13:05:46.000,249,11077048,111725,0,1757163945,13820.557430740002,-10.867714590000105,52926.36974448 2025-09-06,13:05:47.000,249,11077051,112085,0,1757163946,13820.14651582999,-10.924107630002254,52926.14615664 2025-09-06,13:05:48.000,249,11077021,112085,0,1757163947,13819.742337229989,-10.980500669997127,52926.02038848001 2025-09-06,13:05:49.000,249,11077038,112165,0,1757163948,13819.311213389992,-11.276564129999315,52925.89462032001 2025-09-06,13:05:50.000,249,11077026,112325,0,1757163949,13818.95418896,-11.523283679998713,52925.65705824001 2025-09-06,13:05:51.000,249,11076982,112165,0,1757163950,13818.570219289999,-11.657217150001088,52925.53827720001 2025-09-06,13:05:52.000,249,11076966,112125,0,1757163951,13818.139095450002,-11.748855840000033,52925.35661208 2025-09-06,13:05:53.000,249,11076996,112165,0,1757163952,13817.67429006,-11.607873239998298,52925.21686968 2025-09-06,13:05:54.000,249,11077021,111965,0,1757163953,13817.249902529999,-11.530332809998072,52925.063153040006 2025-09-06,13:05:55.000,249,11076963,112165,0,1757163954,13816.966977509997,-11.431644989999768,52924.95834624 2025-09-06,13:05:56.000,249,11076942,112085,0,1757163955,13816.832251309992,-11.206072829998448,52924.75571976 2025-09-06,13:05:57.000,249,11076967,112165,0,1757163956,13816.704261419996,-10.846567200002028,52924.69283568 2025-09-06,13:05:58.000,249,11076962,112405,0,1757163957,13816.892878099992,-10.494110699997691,52924.60200312001 2025-09-06,13:05:59.000,249,11077011,112165,0,1757163958,13817.101703709988,-10.085261159998481,52924.608990240005 2025-09-06,13:06:00.000,249,11077038,112045,0,1757163959,13817.222957289989,-9.68346074999863,52924.48322208001 2025-09-06,13:06:01.000,249,11077032,112205,0,1757163960,13817.202748359989,-9.27461120999942,52924.43431224001 2025-09-06,13:06:02.000,249,11076937,112085,0,1757163961,13817.135385259993,-8.901007319997007,52924.371428160004 2025-09-06,13:06:03.000,249,11076954,111925,0,1757163962,13816.886141789997,-8.633140379999531,52924.38540240001 2025-09-06,13:06:04.000,249,11077023,112085,0,1757163963,13816.360709609995,-8.435764739995648,52924.31553120001 2025-09-06,13:06:05.000,249,11076997,112245,0,1757163964,13815.747705399997,-8.548550819999946,52924.25264712 2025-09-06,13:06:06.000,249,11076949,112085,0,1757163965,13815.00671129999,-8.908056449996366,52924.224698640006 2025-09-06,13:06:07.000,249,11076990,111925,0,1757163966,13814.353289229992,-9.387397289996443,52924.09194336 2025-09-06,13:06:08.000,249,11077009,112125,0,1757163967,13813.82785704999,-9.73280466000142,52923.98014944001 2025-09-06,13:06:09.000,249,11076951,111965,0,1757163968,13813.349579039997,-9.86673812999652,52923.833419919996 2025-09-06,13:06:10.000,249,11076968,111845,0,1757163969,13812.95887306,-10.09231028999784,52923.67271616001 2025-09-06,13:06:11.000,249,11077027,112245,0,1757163970,13812.61532125,-10.254440279997652,52923.498038159996 2025-09-06,13:06:12.000,249,11076977,112165,0,1757163971,13812.184197410003,-10.26853853999637,52923.28143744 2025-09-06,13:06:13.000,249,11076976,112085,0,1757163972,13811.665501539996,-10.261489409997012,52923.06483672 2025-09-06,13:06:14.000,249,11077034,112125,0,1757163973,13811.28826817999,-10.395422879999387,52922.813300400005 2025-09-06,13:06:15.000,249,11077017,112045,0,1757163974,13811.005343159988,-10.395422879999387,52922.55477696 2025-09-06,13:06:16.000,249,11076970,112205,0,1757163975,13810.655055039992,-10.339029839997238,52922.33118912001 2025-09-06,13:06:17.000,249,11076969,111965,0,1757163976,13810.385602639995,-10.296735060001083,52922.11458840001 2025-09-06,13:06:18.000,249,11077014,112245,0,1757163977,13810.17677703,-10.176899849997426,52921.8351036 2025-09-06,13:06:19.000,249,11076980,112125,0,1757163978,13810.13635917,-9.958376819995465,52921.66042560001 2025-09-06,13:06:20.000,249,11076952,112325,0,1757163979,13810.244140129995,-9.570674670001608,52921.471773360005 2025-09-06,13:06:21.000,249,11076958,112405,0,1757163980,13810.04878713999,-9.239365559995349,52921.255172640005 2025-09-06,13:06:22.000,249,11076984,111965,0,1757163981,13809.752389499998,-8.858712540000852,52921.05254616 2025-09-06,13:06:23.000,249,11076967,112125,0,1757163982,13809.489673409997,-8.548550819999946,52920.93376512 2025-09-06,13:06:24.000,249,11076924,112045,0,1757163983,13809.294320419991,-8.400519089998852,52920.76607424 2025-09-06,13:06:25.000,249,11076993,112245,0,1757163984,13809.07202218999,-8.42166647999693,52920.68921592 2025-09-06,13:06:26.000,249,11077007,112205,0,1757163985,13808.93055967999,-8.499206909997156,52920.59139624 2025-09-06,13:06:27.000,249,11076973,112285,0,1757163986,13808.775624549999,-8.654287769997609,52920.535499280006 2025-09-06,13:06:28.000,249,11076984,111965,0,1757163987,13808.620689419993,-8.633140379999531,52920.38876976001 2025-09-06,13:06:29.000,249,11076968,112165,0,1757163988,13808.613953109998,-8.478059519999078,52920.31191144001 2025-09-06,13:06:30.000,249,11076966,111845,0,1757163989,13808.674579899998,-8.372322570001415,52920.17216904001 2025-09-06,13:06:31.000,249,11077016,112165,0,1757163990,13808.701525139993,-8.273634749995836,52920.032426640006 2025-09-06,13:06:32.000,249,11076960,112125,0,1757163991,13808.667843589988,-8.167897799998173,52919.92063272 2025-09-06,13:06:33.000,249,11077019,112125,0,1757163992,13808.560062629993,-7.864785209996626,52919.87172288 2025-09-06,13:06:34.000,249,11077026,111965,0,1757163993,13808.263664990001,-7.575770880001073,52919.78089032 2025-09-06,13:06:35.000,249,11077026,112125,0,1757163994,13807.94032211,-7.462984799996775,52919.65512216 2025-09-06,13:06:36.000,249,11076996,112045,0,1757163995,13807.85948639,-7.455935669997416,52919.61319944 2025-09-06,13:06:37.000,249,11076967,112165,0,1757163996,13807.765178049995,-7.307903939996322,52919.480444160006 2025-09-06,13:06:38.000,249,11076979,112365,0,1757163997,13807.73823281,-7.286756549998245,52919.46646992 2025-09-06,13:06:39.000,249,11077017,112165,0,1757163998,13807.67086970999,-7.2726582899995265,52919.33371464001 2025-09-06,13:06:40.000,249,11076930,111805,0,1757163999,13807.462044099993,-7.286756549998245,52919.25685632 2025-09-06,13:06:41.000,249,11077034,112125,0,1757164000,13807.206064320002,-7.5334760999976425,52919.20095936 2025-09-06,13:06:42.000,249,11076983,111925,0,1757164001,13806.909666679996,-7.794293909995758,52919.08916544 2025-09-06,13:06:43.000,249,11077027,112205,0,1757164002,13806.45159759999,-8.076259109999228,52918.97038440001 2025-09-06,13:06:44.000,249,11076994,112205,0,1757164003,13805.905956490002,-8.351175179996062,52918.81666776 2025-09-06,13:06:45.000,249,11077051,112085,0,1757164004,13805.326633829995,-8.569698209998023,52918.739809440005 2025-09-06,13:06:46.000,249,11077010,111965,0,1757164005,13804.679948069992,-8.837565149995498,52918.57910568 2025-09-06,13:06:47.000,249,11077052,112125,0,1757164006,13804.18146113,-9.197070779999194,52918.46731176001 2025-09-06,13:06:48.000,249,11076927,112325,0,1757164007,13803.878327179998,-9.612969449997763,52918.166865600004 2025-09-06,13:06:49.000,249,11076966,112045,0,1757164008,13803.676237879998,-10.035917249995691,52917.94327776001 2025-09-06,13:06:50.000,249,11077024,112005,0,1757164009,13803.447203340002,-10.183948979996785,52917.76161264 2025-09-06,13:06:51.000,249,11077028,112165,0,1757164010,13803.211432489996,-10.219194630000857,52917.5729604 2025-09-06,13:06:52.000,249,11076951,112005,0,1757164011,13802.92177116,-10.240342019998934,52917.349372560006 2025-09-06,13:06:53.000,249,11077014,112325,0,1757164012,13802.578219349998,-10.37427549000131,52917.09084912 2025-09-06,13:06:54.000,249,11076946,112165,0,1757164013,13802.059523479991,-10.261489409997012,52916.8742484 2025-09-06,13:06:55.000,249,11077034,112125,0,1757164014,13801.318529379998,-10.176899849997426,52916.678609040006 2025-09-06,13:06:56.000,249,11077034,112085,0,1757164015,13800.53711741999,-10.134605070001271,52916.48296968001 2025-09-06,13:06:57.000,249,11077036,112205,0,1757164016,13799.836541179997,-10.007720729998255,52916.20348488 2025-09-06,13:06:58.000,249,11076961,112205,0,1757164017,13799.061865529999,-10.014769859997614,52916.056755360005 2025-09-06,13:06:59.000,249,11076960,111965,0,1757164018,13798.415179769996,-10.247391149998293,52915.78425768001 2025-09-06,13:07:00.000,249,11077027,112285,0,1757164019,13797.842593419999,-10.36722636000195,52915.56066984 2025-09-06,13:07:01.000,249,11077053,112245,0,1757164020,13797.142017179991,-10.465914180000254,52915.35105624 2025-09-06,13:07:02.000,249,11077013,112405,0,1757164021,13796.475122489988,-10.529356350001763,52915.13445552 2025-09-06,13:07:03.000,249,11076991,112045,0,1757164022,13795.74086469999,-10.571651129997917,52914.91086768 2025-09-06,13:07:04.000,249,11076977,111805,0,1757164023,13794.811253920001,-10.564601999998558,52914.63138288 2025-09-06,13:07:05.000,249,11077028,112205,0,1757164024,13793.989424099993,-10.592798519995995,52914.34491096 2025-09-06,13:07:06.000,249,11076947,112325,0,1757164025,13793.356210959995,-10.642142429998785,52914.05145192 2025-09-06,13:07:07.000,249,11076986,112005,0,1757164026,13792.824042469998,-10.628044170000067,52913.78594136 2025-09-06,13:07:08.000,249,11077022,112045,0,1757164027,13792.520908519997,-10.472963309999614,52913.48549520001 2025-09-06,13:07:09.000,249,11077005,112005,0,1757164028,13792.507435899992,-10.233292889999575,52913.16408768 2025-09-06,13:07:10.000,249,11076968,112005,0,1757164029,13792.520908519997,-9.775099439997575,52912.919538480004 2025-09-06,13:07:11.000,249,11076982,112125,0,1757164030,13792.473754350001,-9.295758599997498,52912.64005368 2025-09-06,13:07:12.000,249,11077008,112125,0,1757164031,13792.419863869996,-8.82346688999678,52912.318646160005 2025-09-06,13:07:13.000,249,11076982,112205,0,1757164032,13792.365973389991,-8.301831270000548,52912.10903256 2025-09-06,13:07:14.000,249,11076940,112125,0,1757164033,13792.25145612,-7.857736079997267,52911.83653488001 2025-09-06,13:07:15.000,249,11077018,112085,0,1757164034,13792.298610289996,-7.540525229997002,52911.65486976 2025-09-06,13:07:16.000,249,11076946,112165,0,1757164035,13792.345764459991,-7.385444369996549,52911.480191760005 2025-09-06,13:07:17.000,249,11076950,112125,0,1757164036,13792.278401359996,-7.357247849999112,52911.361410720005 2025-09-06,13:07:18.000,249,11077044,112325,0,1757164037,13791.96179478999,-7.385444369996549,52911.17275848 2025-09-06,13:07:19.000,249,11076961,112285,0,1757164038,13791.577825119988,-7.540525229997002,52910.99808048001 2025-09-06,13:07:20.000,249,11077034,112125,0,1757164039,13791.227536999992,-7.766097389998322,52910.91423504 2025-09-06,13:07:21.000,249,11077035,111725,0,1757164040,13791.07260187,-8.01281693999772,52910.73256992001 2025-09-06,13:07:22.000,249,11076967,112245,0,1757164041,13790.94461197999,-8.266585619996476,52910.60680176 2025-09-06,13:07:23.000,249,11077006,112085,0,1757164042,13790.80314946999,-8.633140379999531,52910.37622680001 2025-09-06,13:07:24.000,249,11076954,112005,0,1757164043,13790.668423269999,-9.0490390499981,52910.187574560005 2025-09-06,13:07:25.000,249,11076933,112165,0,1757164044,13790.547169689999,-9.359200769999006,52909.96398672001 2025-09-06,13:07:26.000,249,11077042,112365,0,1757164045,13790.466333969998,-9.591822059999686,52909.82424432001 2025-09-06,13:07:27.000,249,11076971,112165,0,1757164046,13790.398970869988,-9.63411683999584,52909.572708 2025-09-06,13:07:28.000,249,11076973,112045,0,1757164047,13790.324871459998,-9.761001179998857,52909.398030000004 2025-09-06,13:07:29.000,249,11076942,112205,0,1757164048,13790.473070279993,-9.68346074999863,52909.13950656 2025-09-06,13:07:30.000,249,11077032,112205,0,1757164049,13790.74252267999,-9.612969449997763,52908.95784144001 2025-09-06,13:07:31.000,249,11076972,112125,0,1757164050,13791.173646520001,-9.450839459997951,52908.748227840006 2025-09-06,13:07:32.000,249,11076964,112165,0,1757164051,13791.712551319994,-9.246414690001984,52908.60149832001 2025-09-06,13:07:33.000,249,11076967,112005,0,1757164052,13792.298610289996,-9.084284700002172,52908.412846080006 2025-09-06,13:07:34.000,249,11077014,112045,0,1757164053,13792.938559739989,-8.837565149995498,52908.23816808001 2025-09-06,13:07:35.000,249,11076968,112005,0,1757164054,13793.726708009992,-8.64018950999889,52908.2102196 2025-09-06,13:07:36.000,249,11077020,112245,0,1757164055,13794.494647349995,-8.527403430001868,52908.07047720001 2025-09-06,13:07:37.000,249,11077056,112325,0,1757164056,13795.006606909992,-8.548550819999946,52908.0355416 2025-09-06,13:07:38.000,249,11076981,112245,0,1757164057,13795.228905139993,-8.562649079998664,52908.028554480006 2025-09-06,13:07:39.000,249,11076992,112245,0,1757164058,13795.249114069993,-8.576747339997382,52907.9656704 2025-09-06,13:07:40.000,249,11076922,111885,0,1757164059,13795.094178940002,-8.69658255000104,52907.958683280005 2025-09-06,13:07:41.000,249,11076988,112165,0,1757164060,13794.898825949997,-8.86576167000021,52907.90278632001 2025-09-06,13:07:42.000,249,11076968,112085,0,1757164061,13794.60916462,-9.070186439996178,52907.88182496001 2025-09-06,13:07:43.000,249,11076961,112125,0,1757164062,13794.231931259994,-9.260512950000702,52907.839902240004 2025-09-06,13:07:44.000,249,11077021,112045,0,1757164063,13793.881643139997,-9.535429019997537,52907.72810832 2025-09-06,13:07:45.000,249,11077006,112125,0,1757164064,13793.43031037,-9.810345090001647,52907.70015984 2025-09-06,13:07:46.000,249,11076944,111805,0,1757164065,13793.005922839999,-10.120506809995277,52907.5813788 2025-09-06,13:07:47.000,249,11077019,112485,0,1757164066,13792.379446009996,-10.437717659995542,52907.406700800006 2025-09-06,13:07:48.000,249,11076963,112085,0,1757164067,13791.773178109994,-10.494110699997691,52907.32285536 2025-09-06,13:07:49.000,249,11077048,112165,0,1757164068,13791.490253089993,-10.078212029999122,52907.14119024001 2025-09-06,13:07:50.000,249,11076970,112285,0,1757164069,13791.180382829996,-9.443790329998592,52907.00843496 2025-09-06,13:07:51.000,249,11076996,112045,0,1757164070,13790.94461197999,-8.745926459996554,52906.854718320006 2025-09-06,13:07:52.000,249,11077043,112245,0,1757164071,13790.958084599995,-8.19609431999561,52906.70100168 2025-09-06,13:07:53.000,249,11077007,112005,0,1757164072,13791.05239294,-7.596918269999151,52906.547285040004 2025-09-06,13:07:54.000,249,11077024,112005,0,1757164073,13791.099547109996,-7.1175774299990735,52906.37260704001 2025-09-06,13:07:55.000,249,11077033,112245,0,1757164074,13791.11301973,-6.9624965699986205,52906.30273584001 2025-09-06,13:07:56.000,249,11076991,112085,0,1757164075,13791.267954859992,-6.807415709998168,52906.211903280004 2025-09-06,13:07:57.000,249,11077020,112125,0,1757164076,13791.618242979988,-6.687580500001786,52906.13504496001 2025-09-06,13:07:58.000,249,11077046,112085,0,1757164077,13792.197565639995,-6.9061035299964715,52906.1490192 2025-09-06,13:07:59.000,249,11077052,111885,0,1757164078,13792.952032359994,-7.350198719999753,52906.12805784 2025-09-06,13:08:00.000,249,11076953,112085,0,1757164079,13793.659344909996,-7.78019564999704,52906.09312224 2025-09-06,13:08:01.000,249,11076934,112165,0,1757164080,13794.238667569989,-8.076259109999228,52906.12805784 2025-09-06,13:08:02.000,249,11077071,112165,0,1757164081,13794.817990229996,-8.344126049996703,52906.15600632001 2025-09-06,13:08:03.000,249,11076976,112165,0,1757164082,13795.282795619998,-8.59789472999546,52906.183954800006 2025-09-06,13:08:04.000,249,11076994,112005,0,1757164083,13795.814964109995,-8.985596879996592,52906.19094192 2025-09-06,13:08:05.000,249,11077033,112245,0,1757164084,13796.313451050002,-9.140677739997045,52906.26780024 2025-09-06,13:08:06.000,249,11077023,112125,0,1757164085,13796.582903449998,-9.309856859996216,52906.351645680006 2025-09-06,13:08:07.000,249,11077007,112285,0,1757164086,13796.751311199994,-9.373299029997725,52906.36561992 2025-09-06,13:08:08.000,249,11076939,111845,0,1757164087,13796.872564779995,-9.23231642999599,52906.3586328 2025-09-06,13:08:09.000,249,11077034,112165,0,1757164088,13797.16896242,-9.05608817999746,52906.449465360005 2025-09-06,13:08:10.000,249,11076976,112365,0,1757164089,13797.566404709993,-8.781172110000625,52906.5333108 2025-09-06,13:08:11.000,249,11076953,112085,0,1757164090,13797.95711068999,-8.393469959999493,52906.568246400006 2025-09-06,13:08:12.000,249,11077047,111845,0,1757164091,13798.38823453,-8.00576780999836,52906.65907896001 2025-09-06,13:08:13.000,249,11077006,112045,0,1757164092,13798.846303609993,-7.5334760999976425,52906.77087288 2025-09-06,13:08:14.000,249,11077036,112445,0,1757164093,13799.371735789995,-6.793317449999449,52906.87567968001 2025-09-06,13:08:15.000,249,11077005,111965,0,1757164094,13799.782650699992,-6.060207930000615,52907.01542208001 2025-09-06,13:08:16.000,249,11077054,111845,0,1757164095,13800.159884059998,-5.51742491999903,52907.21106144001 2025-09-06,13:08:17.000,249,11077011,112045,0,1757164096,13800.510172179995,-4.946445390000008,52907.41368792 2025-09-06,13:08:18.000,249,11076970,112205,0,1757164097,13800.62468945,-4.664480189996539,52907.56740456001 2025-09-06,13:08:19.000,249,11077021,112005,0,1757164098,13800.772888269996,-4.481202809998649,52907.79797952 2025-09-06,13:08:20.000,249,11077026,112165,0,1757164099,13801.190539490002,-4.283827170002041,52908.007593120004 2025-09-06,13:08:21.000,249,11076965,112165,0,1757164100,13801.63513594999,-4.19923760999518,52908.18227112 2025-09-06,13:08:22.000,249,11076977,112125,0,1757164101,13801.96521514,-4.29792543000076,52908.363936240006 2025-09-06,13:08:23.000,249,11076957,111965,0,1757164102,13802.120150269991,-4.664480189996539,52908.559575600004 2025-09-06,13:08:24.000,249,11077052,112165,0,1757164103,13802.477174699998,-5.080378859995108,52908.71329224 2025-09-06,13:08:25.000,249,11077006,112205,0,1757164104,13803.110387839995,-5.369393189997936,52908.88797024001 2025-09-06,13:08:26.000,249,11077014,112125,0,1757164105,13803.743600979993,-5.453982749997522,52909.04168688 2025-09-06,13:08:27.000,249,11077029,112325,0,1757164106,13804.37681411999,-5.51742491999903,52909.251300480006 2025-09-06,13:08:28.000,249,11076975,112405,0,1757164107,13805.057181429998,-5.602014479998616,52909.30719744 2025-09-06,13:08:29.000,249,11077000,112045,0,1757164108,13805.68365826,-5.623161869996693,52909.55174664 2025-09-06,13:08:30.000,249,11077006,112045,0,1757164109,13806.168672579988,-5.609063609997975,52909.67751480001 2025-09-06,13:08:31.000,249,11076941,111965,0,1757164110,13806.404443429994,-5.6513583900014055,52909.88014128 2025-09-06,13:08:32.000,249,11077008,112125,0,1757164111,13806.49875177,-5.799390119995223,52909.95001248 2025-09-06,13:08:33.000,249,11076967,112045,0,1757164112,13806.667159519995,-5.989716629999748,52910.13167760001 2025-09-06,13:08:34.000,249,11077047,112165,0,1757164113,13806.84230358,-6.0672570599999744,52910.306355600005 2025-09-06,13:08:35.000,249,11076925,112165,0,1757164114,13807.064601810001,-5.961520110002311,52910.404175280004 2025-09-06,13:08:36.000,249,11077021,112165,0,1757164115,13807.199328009992,-5.728898820001632,52910.49500784001 2025-09-06,13:08:37.000,249,11076991,112045,0,1757164116,13807.226273250002,-5.397589709995373,52910.60680176 2025-09-06,13:08:38.000,249,11076978,112285,0,1757164117,13807.003975020001,-5.143821029996616,52910.67667296 2025-09-06,13:08:39.000,249,11076995,112165,0,1757164118,13806.78167679,-4.7631680100021185,52910.739557040004 2025-09-06,13:08:40.000,249,11077051,112085,0,1757164119,13806.55937856,-4.4459571600018535,52910.71859568 2025-09-06,13:08:41.000,249,11077040,112325,0,1757164120,13806.215826749998,-4.312023689999478,52910.739557040004 2025-09-06,13:08:42.000,249,11077025,112085,0,1757164121,13805.899220179992,-4.220385000000533,52910.7255828 2025-09-06,13:08:43.000,249,11077007,111925,0,1757164122,13805.508514199995,-3.9666163200017763,52910.77449264 2025-09-06,13:08:44.000,249,11077032,111885,0,1757164123,13804.915718919998,-3.7551424199991743,52910.71859568 2025-09-06,13:08:45.000,249,11076964,112325,0,1757164124,13804.228615299995,-3.48022635000234,52910.63475024001 2025-09-06,13:08:46.000,249,11076984,112005,0,1757164125,13803.757073599998,-3.3956367899954785,52910.592827520006 2025-09-06,13:08:47.000,249,11077037,112205,0,1757164126,13803.507830130002,-3.43088243999955,52910.56487904001 2025-09-06,13:08:48.000,249,11077043,112285,0,1757164127,13803.460675959992,-3.4379315699989093,52910.46705936001 2025-09-06,13:08:49.000,249,11077037,111965,0,1757164128,13803.379840239992,-3.1982611499988707,52910.355265440005 2025-09-06,13:08:50.000,249,11077003,112165,0,1757164129,13803.150805699996,-2.9233450800020364,52910.29936848001 2025-09-06,13:08:51.000,249,11077010,112485,0,1757164130,13802.760099719999,-2.754165959995589,52910.19456168 2025-09-06,13:08:52.000,249,11077036,112165,0,1757164131,13802.376130049997,-2.7612150900022243,52910.10372912 2025-09-06,13:08:53.000,249,11077020,112005,0,1757164132,13802.052787169996,458.9920455600004,52910.0268708 2025-09-06,13:08:54.000,249,11076954,112045,0,1757164133,13801.73618059999,-2.592035969995777,52909.922064000006 2025-09-06,13:08:55.000,249,11076987,112205,0,1757164134,13801.385892479993,-2.38761119999981,52909.82424432001 2025-09-06,13:08:56.000,249,11076967,112165,0,1757164135,13801.055813289997,-2.16203903999849,52909.67751480001 2025-09-06,13:08:57.000,249,11076938,112365,0,1757164136,13800.78636089,-2.006958179998037,52909.57969512001 2025-09-06,13:08:58.000,249,11077047,112325,0,1757164137,13800.54385373,-2.006958179998037,52909.43995272001 2025-09-06,13:08:59.000,249,11076976,112245,0,1757164138,13800.50343587,-2.1479407799997716,52909.24431336001 2025-09-06,13:09:00.000,249,11077064,111965,0,1757164139,13800.53711741999,-2.366463810001733,52909.12553232001 2025-09-06,13:09:01.000,249,11077047,112125,0,1757164140,13800.47649062999,-2.6272816199998488,52909.034699760006 2025-09-06,13:09:02.000,249,11076975,112005,0,1757164141,13800.267665019994,-3.050229419997777,52908.97181568 2025-09-06,13:09:03.000,249,11077014,112085,0,1757164142,13800.058839409998,-3.6705528599995887,52908.867008880006 2025-09-06,13:09:04.000,249,11077000,112085,0,1757164143,13799.775914389997,-4.19923760999518,52908.72027936001 2025-09-06,13:09:05.000,249,11077002,112325,0,1757164144,13799.681606049991,-4.579890629996953,52908.63643392 2025-09-06,13:09:06.000,249,11077041,112045,0,1757164145,13799.600770329991,-4.904150609996577,52908.47573016 2025-09-06,13:09:07.000,249,11076997,111965,0,1757164146,13799.52667092,-5.221361459996842,52908.37791048 2025-09-06,13:09:08.000,249,11076989,112045,0,1757164147,13799.49972567999,-5.580867090000538,52908.23118096 2025-09-06,13:09:09.000,249,11077003,112165,0,1757164148,13799.62771557,-5.728898820001632,52908.14733552001 2025-09-06,13:09:10.000,249,11076986,112085,0,1757164149,13799.722023909992,-5.637260129995411,52908.04951584001 2025-09-06,13:09:11.000,249,11076982,112165,0,1757164150,13799.668133430001,-5.644309260002046,52907.94470904 2025-09-06,13:09:12.000,249,11077020,112125,0,1757164151,13799.614242949996,-5.785291859996505,52907.839902240004 2025-09-06,13:09:13.000,249,11076965,112085,0,1757164152,13799.452571509995,-5.87693054999545,52907.70714696 2025-09-06,13:09:14.000,249,11076940,112405,0,1757164153,13799.149437559994,-5.9121761999995215,52907.574391680006 2025-09-06,13:09:15.000,249,11077032,112125,0,1757164154,13798.805885749993,-5.961520110002311,52907.49753336001 2025-09-06,13:09:16.000,249,11076975,112365,0,1757164155,13798.334344049996,-6.060207930000615,52907.406700800006 2025-09-06,13:09:17.000,249,11076969,112165,0,1757164156,13797.775230319989,-6.271681829995941,52907.24599704 2025-09-06,13:09:18.000,249,11076958,112245,0,1757164157,13797.296952309996,-6.518401379995339,52907.13420312 2025-09-06,13:09:19.000,249,11076960,112205,0,1757164158,13796.86582847,-6.61004007000156,52906.96651224 2025-09-06,13:09:20.000,249,11077052,112405,0,1757164159,13796.448177249993,-6.722826149998582,52906.81978272 2025-09-06,13:09:21.000,249,11076975,112125,0,1757164160,13796.057471269996,-6.61004007000156,52906.68004032001 2025-09-06,13:09:22.000,249,11076956,112045,0,1757164161,13795.936217689996,-6.356271389995527,52906.51234944001 2025-09-06,13:09:23.000,249,11077019,112165,0,1757164162,13795.68697422,-5.947421849996317,52906.38658128 2025-09-06,13:09:24.000,249,11076945,112205,0,1757164163,13795.525302779999,-5.46808100999624,52906.22587752001 2025-09-06,13:09:25.000,249,11076975,112165,0,1757164164,13795.222168829998,-4.890052349997859,52906.065173760006 2025-09-06,13:09:26.000,249,11077054,112045,0,1757164165,13795.047024769992,-4.537595850000798,52905.897482880006 2025-09-06,13:09:27.000,249,11077036,112245,0,1757164166,13795.127860489993,-4.3966132499990636,52905.778701840005 2025-09-06,13:09:28.000,249,11076984,111965,0,1757164167,13795.430994439994,-4.312023689999478,52905.70184352001 2025-09-06,13:09:29.000,249,11076962,112045,0,1757164168,13795.88906352,-4.06530414000008,52905.61799808 2025-09-06,13:09:30.000,249,11076976,112205,0,1757164169,13796.205670089992,-3.7762898099972517,52905.60402384001 2025-09-06,13:09:31.000,249,11077069,112325,0,1757164170,13796.441440939998,-3.691700249997666,52905.57607536 2025-09-06,13:09:32.000,249,11076959,112485,0,1757164171,13796.670475479994,-3.8679284999961965,52905.59703672 2025-09-06,13:09:33.000,249,11076957,112205,0,1757164172,13796.87930108999,-4.382514990000345,52905.55511400001 2025-09-06,13:09:34.000,249,11077026,112125,0,1757164173,13797.10159931999,-4.946445390000008,52905.659920800004 2025-09-06,13:09:35.000,249,11077021,112205,0,1757164174,13797.337370169997,-5.69365316999756,52905.6948564 2025-09-06,13:09:36.000,249,11076978,111925,0,1757164175,13797.512514230002,-6.51135224999598,52905.73677912 2025-09-06,13:09:37.000,249,11077016,112325,0,1757164176,13797.680921979998,-7.2233143799967365,52905.79966320001 2025-09-06,13:09:38.000,249,11076962,112125,0,1757164177,13797.748285079993,-7.907079990000057,52905.86254728 2025-09-06,13:09:39.000,249,11076982,112165,0,1757164178,13797.950374379994,-8.46396126000036,52905.85556016 2025-09-06,13:09:40.000,249,11077027,112165,0,1757164179,13798.132254749995,-8.82346688999678,52905.848573040006 2025-09-06,13:09:41.000,249,11077023,112245,0,1757164180,13798.448861320001,-8.971498619997874,52905.95337984 2025-09-06,13:09:42.000,249,11076959,112325,0,1757164181,13798.644214309992,-8.943302100000437,52905.93940560001 2025-09-06,13:09:43.000,249,11077023,112165,0,1757164182,13798.677895859997,-8.710680809999758,52905.946392720005 2025-09-06,13:09:44.000,249,11076994,111845,0,1757164183,13798.698104789997,-8.315929529999266,52906.03722528001 2025-09-06,13:09:45.000,249,11076988,112165,0,1757164184,13798.758731579997,-7.871834339995985,52905.98831544001 2025-09-06,13:09:46.000,249,11077043,112245,0,1757164185,13798.839567299998,-7.498230450000847,52906.09312224 2025-09-06,13:09:47.000,249,11076955,112005,0,1757164186,13798.731786340002,-7.14577394999651,52906.10709648001 2025-09-06,13:09:48.000,249,11077007,112205,0,1757164187,13798.630741690002,-6.884956139998394,52906.20491616001 2025-09-06,13:09:49.000,249,11077038,112125,0,1757164188,13798.650950620002,-6.588892679996206,52906.2887616 2025-09-06,13:09:50.000,249,11076950,112085,0,1757164189,13798.866512539993,-6.405615299998317,52906.3586328 2025-09-06,13:09:51.000,249,11077024,112205,0,1757164190,13799.371735789995,-6.306927480000013,52906.55427216 2025-09-06,13:09:52.000,249,11076967,112085,0,1757164191,13799.816332249997,-6.2293870499997865,52906.63811760001 2025-09-06,13:09:53.000,249,11076968,111925,0,1757164192,13800.126202509993,-6.187092269996356,52906.7429244 2025-09-06,13:09:54.000,249,11076939,112325,0,1757164193,13800.449545389994,-6.342173129996809,52906.9176024 2025-09-06,13:09:55.000,249,11076968,112045,0,1757164194,13800.68531624,-6.391517039999599,52907.09228040001 2025-09-06,13:09:56.000,249,11077076,112205,0,1757164195,13800.880669229991,-6.454959210001107,52907.22503568 2025-09-06,13:09:57.000,249,11077062,112245,0,1757164196,13801.123176389992,-6.5395487700006925,52907.30888112001 2025-09-06,13:09:58.000,249,11076979,112165,0,1757164197,13801.325265689993,-6.299878350000654,52907.49753336001 2025-09-06,13:09:59.000,249,11077010,112285,0,1757164198,13801.513882369989,-5.97561837000103,52907.65125 2025-09-06,13:10:00.000,249,11077016,112325,0,1757164199,13801.70249905,-5.503326660000312,52907.70714696 2025-09-06,13:10:01.000,249,11076955,112325,0,1757164200,13802.012369309996,-4.875954089999141,52907.77003104 2025-09-06,13:10:02.000,249,11077067,112165,0,1757164201,13802.389602670002,-4.347269339996274,52907.92374768 2025-09-06,13:10:03.000,249,11076987,112165,0,1757164202,13802.8813533,-3.846781109998119,52908.09842568001 2025-09-06,13:10:04.000,249,11077028,112325,0,1757164203,13803.386576550001,-3.3533420099993236,52908.2800908 2025-09-06,13:10:05.000,249,11077028,112285,0,1757164204,13803.979371829999,-2.8810502999986056,52908.44079456 2025-09-06,13:10:06.000,249,11076965,112165,0,1757164205,13804.632793899997,-2.1972846899952856,52908.65739528 2025-09-06,13:10:07.000,249,11077001,112165,0,1757164206,13805.346842759995,-1.386634739996225,52908.86002176001 2025-09-06,13:10:08.000,249,11077067,111885,0,1757164207,13806.114782099998,-0.6605743499967502,52909.07662248001 2025-09-06,13:10:09.000,249,11076948,112085,0,1757164208,13806.86251251,-0.09664394999708747,52909.27924896 2025-09-06,13:10:10.000,249,11076976,112125,0,1757164209,13807.414889929998,0.2910582000040449,52909.572708 2025-09-06,13:10:11.000,249,11077017,112085,0,1757164210,13807.926849489995,0.4672864500025753,52909.85917992 2025-09-06,13:10:12.000,249,11076968,112165,0,1757164211,13808.411863809997,0.5448268800028018,52910.187574560005 2025-09-06,13:10:13.000,249,11076964,112165,0,1757164212,13808.802569789994,0.6223673100030283,52910.50898208 2025-09-06,13:10:14.000,249,11077017,111725,0,1757164213,13809.13264897999,0.6999077400032547,52910.84436384 2025-09-06,13:10:15.000,249,11076944,112405,0,1757164214,13809.449255549996,0.7703990400041221,52911.11686152001 2025-09-06,13:10:16.000,249,11077038,112045,0,1757164215,13809.792807359998,0.9325290300039342,52911.40333344001 2025-09-06,13:10:17.000,249,11076969,112085,0,1757164216,13810.25087643999,0.7844973000028403,52911.66185688 2025-09-06,13:10:18.000,249,11076946,112085,0,1757164217,13810.708945519997,0.8408903399977135,52911.95531592001 2025-09-06,13:10:19.000,249,11076958,112325,0,1757164218,13811.126596739989,462.69283880999865,52912.269736320006 2025-09-06,13:10:20.000,249,11076979,111965,0,1757164219,13811.47014854999,0.8549886000037077,52912.50729840001 2025-09-06,13:10:21.000,249,11077043,112245,0,1757164220,13811.840645600001,1.2144942300001276,52912.884602879996 2025-09-06,13:10:22.000,249,11077025,112165,0,1757164221,13812.217878959993,1.7784246299997903,52913.12216496 2025-09-06,13:10:23.000,249,11077013,112325,0,1757164222,13812.662475419995,2.3564532899981714,52913.41562400001 2025-09-06,13:10:24.000,249,11076979,111965,0,1757164223,13813.066654019996,2.9274328200044692,52913.6951088 2025-09-06,13:10:25.000,249,11076987,111685,0,1757164224,13813.538195719993,3.5618545199977234,52913.95363224 2025-09-06,13:10:26.000,249,11077042,112005,0,1757164225,13814.171408859991,4.280865779997839,52914.261065520004 2025-09-06,13:10:27.000,249,11077064,112125,0,1757164226,13814.912402959999,4.837747049998143,52914.52657608 2025-09-06,13:10:28.000,249,11077045,112005,0,1757164227,13815.727496469997,5.4510213600005955,52914.80606088001 2025-09-06,13:10:29.000,249,11076939,111925,0,1757164228,13816.421336399995,5.9797061100034625,52915.13445552 2025-09-06,13:10:30.000,249,11077020,112125,0,1757164229,13816.980450130002,6.529538250004407,52915.51176 2025-09-06,13:10:31.000,249,11076953,112245,0,1757164230,13817.42504658999,6.825601709999319,52915.840154640005 2025-09-06,13:10:32.000,249,11077013,112045,0,1757164231,13817.809016259991,7.086419520004711,52916.210472 2025-09-06,13:10:33.000,249,11077033,111965,0,1757164232,13818.159304380002,7.311991679998755,52916.53187952001 2025-09-06,13:10:34.000,249,11076976,111885,0,1757164233,13818.422020469989,7.608055140000943,52916.81136432 2025-09-06,13:10:35.000,249,11076998,112085,0,1757164234,13818.496119879994,7.960511639998003,52917.1187976 2025-09-06,13:10:36.000,249,11076954,112205,0,1757164235,13818.334448439993,8.094445110000379,52917.40526952 2025-09-06,13:10:37.000,249,11077049,111925,0,1757164236,13818.058259730002,8.023953809999512,52917.64981872 2025-09-06,13:10:38.000,249,11077048,112285,0,1757164237,13817.81575257,7.868872949999059,52917.91532928 2025-09-06,13:10:39.000,249,11077027,112005,0,1757164238,13817.65408113,7.791332519998832,52918.2018012 2025-09-06,13:10:40.000,249,11076973,112325,0,1757164239,13817.66755374999,7.777234260000114,52918.37647920001 2025-09-06,13:10:41.000,249,11076997,112045,0,1757164240,13817.62713588999,7.882971209997777,52918.655964 2025-09-06,13:10:42.000,249,11076987,112085,0,1757164241,13817.478937069995,8.108543369999097,52918.81666776 2025-09-06,13:10:43.000,249,11076978,112205,0,1757164242,13817.377892419994,8.305919010002981,52918.99134576 2025-09-06,13:10:44.000,249,11077020,112045,0,1757164243,13817.391365039999,8.510343779998948,52919.179998 2025-09-06,13:10:45.000,249,11077022,112125,0,1757164244,13817.4317829,8.890996800000721,52919.43852144 2025-09-06,13:10:46.000,249,11076960,112165,0,1757164245,13817.499145999995,9.48312371999782,52919.627173680004 2025-09-06,13:10:47.000,249,11077057,111925,0,1757164246,13817.55303648,10.082299770001555,52919.83678728001 2025-09-06,13:10:48.000,249,11077038,112125,0,1757164247,13817.69449899,10.406559750001179,52919.99050392 2025-09-06,13:10:49.000,249,11077008,112165,0,1757164248,13817.842697809996,10.780163640003593,52920.249027360005 2025-09-06,13:10:50.000,249,11076981,112205,0,1757164249,13818.105413899997,10.921146239998052,52920.47960232001 2025-09-06,13:10:51.000,249,11076966,112165,0,1757164250,13818.199722240002,10.836556679998466,52920.65428032001 2025-09-06,13:10:52.000,249,11076952,112205,0,1757164251,13818.267085339998,10.596886259998428,52920.8569068 2025-09-06,13:10:53.000,249,11076999,112365,0,1757164252,13818.253612719993,10.04705412000476,52921.101456 2025-09-06,13:10:55.000,249,11076991,112245,0,1757164254,13818.139095450002,8.764112459997705,52921.5556188 2025-09-06,13:10:56.000,249,11077035,112125,0,1757164255,13817.957215080001,8.122641629997815,52921.74427104 2025-09-06,13:10:57.000,249,11077026,112205,0,1757164256,13817.71470792,7.474121669998567,52921.877026320006 2025-09-06,13:10:58.000,249,11077023,112205,0,1757164257,13817.337474559994,6.8678964900027495,52922.03773008001 2025-09-06,13:10:59.000,249,11077019,111925,0,1757164258,13817.162330499988,6.423801299999468,52922.212408080006 2025-09-06,13:11:00.000,249,11077044,112325,0,1757164259,13816.953504889992,6.155934360001993,52922.33817624 2025-09-06,13:11:01.000,249,11076955,112285,0,1757164260,13816.865932859997,6.078393930001766,52922.42202168001 2025-09-06,13:11:02.000,249,11077006,112285,0,1757164261,13816.872669169992,5.993804370002181,52922.57573832 2025-09-06,13:11:03.000,249,11076976,112125,0,1757164262,13816.906350719997,6.057246540003689,52922.65259664 2025-09-06,13:11:04.000,249,11076971,112125,0,1757164263,13816.906350719997,6.155934360001993,52922.7783648 2025-09-06,13:11:05.000,249,11077073,112165,0,1757164264,13816.966977509997,6.127737840004556,52922.85522312001 2025-09-06,13:11:06.000,249,11077031,112165,0,1757164265,13817.074758469993,6.127737840004556,52922.95304280001 2025-09-06,13:11:07.000,249,11076977,112285,0,1757164266,13817.303793009989,6.17708175000007,52923.10675944 2025-09-06,13:11:08.000,249,11077027,112325,0,1757164267,13817.53282755,6.296916960003728,52923.197592000004 2025-09-06,13:11:09.000,249,11076964,112045,0,1757164268,13817.741653159996,6.311015220002446,52923.35829576001 2025-09-06,13:11:10.000,249,11077055,112085,0,1757164269,13817.8359615,6.353309999998601,52923.41419272 2025-09-06,13:11:11.000,249,11077022,112245,0,1757164270,13817.950478769992,6.367408260004595,52923.54694800001 2025-09-06,13:11:12.000,249,11077059,112165,0,1757164271,13818.064996039997,6.332162610000523,52923.60983208 2025-09-06,13:11:13.000,249,11077003,112285,0,1757164272,13818.172776999992,6.473145210002258,52923.700664640004 2025-09-06,13:11:14.000,249,11077019,112085,0,1757164273,13818.361393679988,6.705766500002937,52923.770535840005 2025-09-06,13:11:15.000,249,11077066,112005,0,1757164274,13818.66452762999,6.896093010000186,52923.8264328 2025-09-06,13:11:16.000,249,11077033,112165,0,1757164275,13818.97439789,7.0229773500032024,52923.91027824001 2025-09-06,13:11:17.000,249,11077037,112325,0,1757164276,13819.115860400001,7.001829959997849,52923.99412368 2025-09-06,13:11:18.000,249,11077054,111925,0,1757164277,13819.176487190001,6.8678964900027495,52924.09893048001 2025-09-06,13:11:19.000,249,11077004,112045,0,1757164278,13819.270795529992,6.600029549997998,52924.1408532 2025-09-06,13:11:20.000,249,11077031,112125,0,1757164279,13819.378576490002,6.162983490001352,52924.19675016001 2025-09-06,13:11:21.000,249,11076981,112165,0,1757164280,13819.264059219997,5.676593520001916,52924.30854408 2025-09-06,13:11:22.000,249,11077039,111845,0,1757164281,13819.149541949992,5.13381051000033,52924.336492559996 2025-09-06,13:11:23.000,249,11077037,112205,0,1757164282,13819.028288369991,4.598076629998104,52924.420338 2025-09-06,13:11:24.000,249,11077002,112165,0,1757164283,13819.061969919996,4.055293620003795,52924.51117056001 2025-09-06,13:11:25.000,249,11077018,112285,0,1757164284,13819.115860400001,3.5618545199977234,52924.53213192001 2025-09-06,13:11:26.000,249,11077017,112445,0,1757164285,13819.05523361,2.9274328200044692,52924.595016 2025-09-06,13:11:27.000,249,11076971,112325,0,1757164286,13818.960925269996,2.3635024200048065,52924.657900080005 2025-09-06,13:11:28.000,249,11076945,112205,0,1757164287,13818.89356217,1.8559650600000168,52924.68584856 2025-09-06,13:11:29.000,249,11076948,111885,0,1757164288,13818.87335324,1.2638381400029175,52924.67886144001 2025-09-06,13:11:30.000,249,11077051,112005,0,1757164289,13818.819462759995,0.9043325099992217,52924.65091296001 2025-09-06,13:11:31.000,249,11076989,112085,0,1757164290,13818.67126394,0.8479394700043485,52924.78366824 2025-09-06,13:11:32.000,249,11077026,111965,0,1757164291,13818.401811539989,0.8267920799989952,52924.776681120005 2025-09-06,13:11:33.000,249,11076961,112325,0,1757164292,13818.098677590002,0.6999077400032547,52924.69982280001 2025-09-06,13:11:34.000,249,11076995,112125,0,1757164293,13817.788807329991,0.4390899299978628,52924.74873264001 2025-09-06,13:11:35.000,249,11077046,112245,0,1757164294,13817.499145999995,0.24876342000061413,52924.67886144001 2025-09-06,13:11:36.000,249,11076970,112165,0,1757164295,13817.263375149989,0.24876342000061413,52924.657900080005 2025-09-06,13:11:37.000,249,11076995,112485,0,1757164296,13817.047813229998,0.347451239998918,52924.6648872 2025-09-06,13:11:38.000,249,11076960,112325,0,1757164297,13816.892878099992,0.43204079999850364,52924.61597736 2025-09-06,13:11:39.000,249,11076962,111965,0,1757164298,13816.663843559996,0.41794253999978537,52924.55309328001 2025-09-06,13:11:40.000,249,11077005,111805,0,1757164299,13816.461754259995,0.26991080999869155,52924.504183439996 2025-09-06,13:11:41.000,249,11076993,112125,0,1757164300,13816.22598340999,-0.03320177999557927,52924.5251448 2025-09-06,13:11:42.000,249,11076982,112365,0,1757164301,13815.761178020002,-0.1459878599998774,52924.48322208001 2025-09-06,13:11:43.000,249,11076977,112245,0,1757164302,13815.350263109991,-0.11779133999516489,52924.34347968001 2025-09-06,13:11:44.000,249,11077018,112325,0,1757164303,13814.96629343999,-0.04730004000157351,52924.36444104001 2025-09-06,13:11:45.000,249,11077026,112245,0,1757164304,13814.683368419988,-0.1459878599998774,52924.30854408 2025-09-06,13:11:46.000,249,11077004,112125,0,1757164305,13814.420652330002,-0.17418437999731395,52924.273608480005 2025-09-06,13:11:47.000,249,11077043,112085,0,1757164306,13814.13772731,-0.23057741999946302,52924.11290472 2025-09-06,13:11:48.000,249,11077041,112365,0,1757164307,13813.75375764,-0.11074220999580575,52924.070982 2025-09-06,13:11:49.000,249,11077043,112165,0,1757164308,13813.423678449988,0.07253517000208376,52923.98014944001 2025-09-06,13:11:50.000,249,11077063,112325,0,1757164309,13813.086862949996,0.37564776000363054,52923.88232976001 2025-09-06,13:11:51.000,249,11077066,112045,0,1757164310,13812.70962958999,0.5518760100021609,52923.79149720001 2025-09-06,13:11:52.000,249,11077007,112085,0,1757164311,13812.150515859998,0.6435147000011057,52923.6866904 2025-09-06,13:11:53.000,249,11077022,112125,0,1757164312,13811.44993961999,0.7492516499987687,52923.5818836 2025-09-06,13:11:54.000,249,11076960,112165,0,1757164313,13810.783044930002,0.5800725299995975,52923.484063920005 2025-09-06,13:11:55.000,249,11076984,112165,0,1757164314,13810.163304409994,0.19237037999846507,52923.41419272 2025-09-06,13:11:56.000,249,11077076,112205,0,1757164315,13809.536827579992,-0.09664394999708747,52923.22554048 2025-09-06,13:11:57.000,249,11077004,112045,0,1757164316,13808.809306099989,-0.5054934899962973,52923.10675944 2025-09-06,13:11:58.000,249,11077013,111805,0,1757164317,13808.142411410001,-0.857949990000634,52923.029901120004 2025-09-06,13:11:59.000,249,11077024,112165,0,1757164318,13807.428362549988,-1.0905712800013134,52922.83426176001 2025-09-06,13:12:00.000,249,11077028,111885,0,1757164319,13806.77494047999,-1.2879469199979212,52922.66657088001 2025-09-06,13:12:01.000,249,11077018,112285,0,1757164320,13806.249508299989,-1.435978649999015,52922.48490576 2025-09-06,13:12:02.000,249,11077046,112125,0,1757164321,13805.926165420002,-1.4007330000022193,52922.38708608 2025-09-06,13:12:03.000,249,11077035,112325,0,1757164322,13805.55566836999,-1.4077821300015785,52922.212408080006 2025-09-06,13:12:04.000,249,11076971,112285,0,1757164323,13805.27274334999,-1.4007330000022193,52922.01676872001 2025-09-06,13:12:05.000,249,11077045,112285,0,1757164324,13804.942664159993,-1.2315538799957721,52921.91894904001 2025-09-06,13:12:06.000,249,11077057,112125,0,1757164325,13804.619321279992,-1.0905712800013134,52921.77221952 2025-09-06,13:12:07.000,249,11077001,112205,0,1757164326,13804.1612522,-0.8720482499993523,52921.62549 2025-09-06,13:12:08.000,249,11076988,112045,0,1757164327,13803.676237879998,-0.8649991199999931,52921.46478624001 2025-09-06,13:12:09.000,249,11077005,112245,0,1757164328,13803.19795986999,-1.1328660599974683,52921.3809408 2025-09-06,13:12:10.000,249,11076923,112525,0,1757164329,13802.75336340999,-1.4148312600009376,52921.255172640005 2025-09-06,13:12:11.000,249,11077005,112125,0,1757164330,13802.315503259997,-1.5558138599953963,52921.1713272 2025-09-06,13:12:12.000,249,11077003,112085,0,1757164331,13801.769862149995,-1.5981086399988271,52921.02459768 2025-09-06,13:12:13.000,249,11076994,112045,0,1757164332,13801.210748420002,-1.5135190799992415,52920.89882952 2025-09-06,13:12:14.000,249,11077012,112205,0,1757164333,13800.66510731,-1.3936838699955842,52920.73812576 2025-09-06,13:12:15.000,249,11077035,112165,0,1757164334,13800.159884059998,-1.2104064899976947,52920.60537048001 2025-09-06,13:12:16.000,249,11077008,111965,0,1757164335,13799.674869739996,-0.8156552099972032,52920.43767960001 2025-09-06,13:12:17.000,249,11076989,112125,0,1757164336,13799.2437459,-0.22352829000010388,52920.29095008001 2025-09-06,13:12:18.000,249,11077056,112005,0,1757164337,13798.873248849988,0.29810733000340406,52920.11627208 2025-09-06,13:12:19.000,249,11076981,112205,0,1757164338,13798.603796449992,0.6505638300004648,52920.00447816001 2025-09-06,13:12:20.000,249,11077005,112485,0,1757164339,13798.293926189996,0.9959711999981664,52919.815825920006 2025-09-06,13:12:21.000,249,11077004,112085,0,1757164340,13797.950374379994,1.397771609998017,52919.65512216 2025-09-06,13:12:22.000,249,11077022,112125,0,1757164341,13797.734812459988,1.6867859400008456,52919.52236688001 2025-09-06,13:12:23.000,249,11077031,112365,0,1757164342,13797.573141020002,1.813670280003862,52919.37563736 2025-09-06,13:12:24.000,249,11076999,112405,0,1757164343,13797.472096370002,1.870063319998735,52919.27781768 2025-09-06,13:12:25.000,249,11077020,112165,0,1757164344,13797.377788029997,1.9546528799983207,52919.124101040004 2025-09-06,13:12:26.000,249,11077007,112125,0,1757164345,13797.411469580002,2.2154706900037127,52918.99833288001 2025-09-06,13:12:27.000,249,11076964,112165,0,1757164346,13797.539459469997,2.384649810002884,52918.92846168001 2025-09-06,13:12:28.000,249,11077022,112125,0,1757164347,13797.593349950002,2.3635024200048065,52918.85160336001 2025-09-06,13:12:29.000,249,11077035,112365,0,1757164348,13797.586613639993,2.448091980004392,52918.71884808 2025-09-06,13:12:30.000,249,11077008,112125,0,1757164349,13797.741548769998,2.3564532899981714,52918.655964 2025-09-06,13:12:31.000,249,11077033,112125,0,1757164350,13797.808911869994,2.243667210001149,52918.53718296 2025-09-06,13:12:32.000,249,11076961,112125,0,1757164351,13797.781966629998,1.968751140004315,52918.49526024001 2025-09-06,13:12:33.000,249,11076976,112485,0,1757164352,13797.680921979998,1.7431789800029946,52918.46731176001 2025-09-06,13:12:34.000,249,11077033,112565,0,1757164353,13797.653976739988,1.7149824599982821,52918.32756936001 2025-09-06,13:12:35.000,249,11077064,112125,0,1757164354,13797.680921979998,1.6233437699993374,52918.29962088001 2025-09-06,13:12:36.000,249,11076990,112205,0,1757164355,13797.795439249989,1.6797368100014864,52918.19481408 2025-09-06,13:12:37.000,249,11076993,112365,0,1757164356,13797.930165449994,1.7713755000004312,52918.17385272 2025-09-06,13:12:38.000,249,11077033,112365,0,1757164357,13797.990792239994,1.8277685400025803,52918.0969944 2025-09-06,13:12:39.000,249,11076987,112125,0,1757164358,13797.97731961999,1.8207194100032211,52918.05507168 2025-09-06,13:12:40.000,249,11077042,112365,0,1757164359,13797.99752854999,1.7361298500036355,52917.99218760001 2025-09-06,13:12:41.000,249,11076979,112045,0,1757164360,13798.112045819995,1.8066211500045029,52917.950264880004 2025-09-06,13:12:42.000,249,11077043,112125,0,1757164361,13798.132254749995,1.764326370001072,52917.957252 2025-09-06,13:12:43.000,249,11076999,112005,0,1757164362,13798.04468272,1.7008841999995639,52917.90834216 2025-09-06,13:12:44.000,249,11077005,112525,0,1757164363,13797.869538659994,1.60219638000126,52917.85943232 2025-09-06,13:12:45.000,249,11076968,112125,0,1757164364,13797.653976739988,1.3766242199999397,52917.74065128 2025-09-06,13:12:46.000,249,11077054,112325,0,1757164365,13797.815648179989,1.0453151100009563,52917.76859976 2025-09-06,13:12:47.000,249,11077066,112165,0,1757164366,13797.943638069999,1.080560759997752,52917.733664160005 2025-09-06,13:12:48.000,249,11077045,112125,0,1757164367,13798.09857319999,1.031216850002238,52917.684754320006 2025-09-06,13:12:49.000,249,11076997,112485,0,1757164368,13798.381498219991,1.0453151100009563,52917.69174144 2025-09-06,13:12:50.000,249,11076993,112005,0,1757164369,13798.684632169992,1.1581011899979785,52917.6428316 2025-09-06,13:12:51.000,249,11076995,112245,0,1757164370,13798.704841099992,1.447115520000807,52917.62885736001 2025-09-06,13:12:52.000,249,11077012,112365,0,1757164371,13798.657686929997,1.7008841999995639,52917.64981872 2025-09-06,13:12:53.000,249,11076958,112045,0,1757164372,13798.522960729992,1.7290807200042764,52917.72667704001 2025-09-06,13:12:54.000,249,11076980,112045,0,1757164373,13798.401707149991,1.6938350700002047,52917.7127028 2025-09-06,13:12:55.000,249,11076974,112325,0,1757164374,13798.213090469995,1.6162946399999782,52917.74065128 2025-09-06,13:12:56.000,249,11077050,112085,0,1757164375,13798.18614523,1.447115520000807,52917.75462552001 2025-09-06,13:12:57.000,249,11076984,112485,0,1757164376,13798.13899105999,1.2779364000016358,52917.71968992 2025-09-06,13:12:58.000,249,11077058,112045,0,1757164377,13798.11878212999,1.2708872700022766,52917.74065128 2025-09-06,13:12:59.000,249,11077066,112165,0,1757164378,13798.07836426999,1.5105576900023152,52917.79654824001 2025-09-06,13:13:00.000,249,11077061,112165,0,1757164379,13797.98405593,1.764326370001072,52917.831483840004 2025-09-06,13:13:01.000,249,11076986,112405,0,1757164380,13797.835857109989,2.130881130004127,52917.83847096 2025-09-06,13:13:02.000,249,11076986,112125,0,1757164381,13797.627031499993,2.5256324100046186,52917.88039368 2025-09-06,13:13:03.000,249,11077068,111845,0,1757164382,13797.411469580002,3.0049732500046957,52917.87340656001 2025-09-06,13:13:04.000,249,11077006,112325,0,1757164383,13797.263270759991,3.385626269999193,52917.86641944 2025-09-06,13:13:05.000,249,11077065,111885,0,1757164384,13797.243061829991,3.6182475599998725,52917.98520048 2025-09-06,13:13:06.000,249,11077068,112165,0,1757164385,13797.229589210001,3.6252966899992316,52918.020136080006 2025-09-06,13:13:07.000,249,11077080,112125,0,1757164386,13797.411469580002,3.709886249998817,52918.04109744001 2025-09-06,13:13:08.000,249,11076984,112205,0,1757164387,13797.606822569993,3.7803775499996846,52918.15987848001 2025-09-06,13:13:09.000,249,11077054,112285,0,1757164388,13797.849329729994,3.702837119999458,52918.29962088001 2025-09-06,13:13:10.000,249,11077035,112245,0,1757164389,13798.051419029995,3.63939494999795,52918.38346632 2025-09-06,13:13:11.000,249,11077030,112165,0,1757164390,13798.24677202,3.5266088700009277,52918.51622160001 2025-09-06,13:13:12.000,249,11077008,111965,0,1757164391,13798.469070250001,3.3503806200023973,52918.62801552 2025-09-06,13:13:13.000,249,11077014,111965,0,1757164392,13798.711577410002,3.2587419300034526,52918.77474504 2025-09-06,13:13:14.000,249,11077033,112125,0,1757164393,13798.879985159998,3.484314090004773,52918.92147456 2025-09-06,13:13:15.000,249,11077040,111805,0,1757164394,13799.034920289989,3.8367705900018336,52919.04724272001 2025-09-06,13:13:16.000,249,11076959,112405,0,1757164395,13799.109019699994,4.400700990001496,52919.25685632 2025-09-06,13:13:17.000,249,11077004,111925,0,1757164396,13798.853039919988,5.13381051000033,52919.45249568001 2025-09-06,13:13:18.000,249,11076948,112205,0,1757164397,13798.671159550002,5.77528134000022,52919.62018656001 2025-09-06,13:13:19.000,249,11077039,112165,0,1757164398,13798.576851209997,6.3462608699992415,52919.745954720005 2025-09-06,13:13:20.000,249,11077019,112125,0,1757164399,13798.448861320001,6.797405190001882,52919.913645600005 2025-09-06,13:13:21.000,249,11077014,112205,0,1757164400,13798.26698095,7.051173870000639,52920.12325920001 2025-09-06,13:13:22.000,249,11077023,112325,0,1757164401,13798.07836426999,7.311991679998755,52920.36082128001 2025-09-06,13:13:23.000,249,11077035,112125,0,1757164402,13797.930165449994,7.579858620003506,52920.47960232001 2025-09-06,13:13:24.000,249,11077039,112125,0,1757164403,13797.829120799994,7.988708160002716,52920.65428032001 2025-09-06,13:13:25.000,249,11076984,111845,0,1757164404,13797.694394599988,8.524442039997666,52920.80799696 2025-09-06,13:13:26.000,249,11076988,111965,0,1757164405,13797.559668399997,8.926242450004793,52920.926778 2025-09-06,13:13:27.000,249,11076999,111965,0,1757164406,13797.505777919992,9.187060260002909,52921.15735296001 2025-09-06,13:13:28.000,249,11076973,112125,0,1757164407,13797.559668399997,9.222305909999704,52921.33203096 2025-09-06,13:13:29.000,249,11077053,112325,0,1757164408,13797.768494009993,9.328042860004643,52921.50670896 2025-09-06,13:13:30.000,249,11077006,112485,0,1757164409,13797.909956519994,9.511320240002533,52921.63247712001 2025-09-06,13:13:31.000,249,11076991,112645,0,1757164410,13797.970583309994,9.659351970003627,52921.77221952 2025-09-06,13:13:32.000,249,11076959,112245,0,1757164411,13798.091836889995,9.800334569998085,52921.89100056 2025-09-06,13:13:33.000,249,11077066,112085,0,1757164412,13798.26698095,9.927218910001102,52922.06567856001 2025-09-06,13:13:34.000,249,11077043,112285,0,1757164413,13798.448861320001,10.054103250004118,52922.24035656 2025-09-06,13:13:35.000,249,11077018,112365,0,1757164414,13798.442125009991,10.202134979997936,52922.44298304 2025-09-06,13:13:36.000,249,11077028,112245,0,1757164415,13798.482542869991,10.159840200001781,52922.57573832 2025-09-06,13:13:37.000,249,11076998,111845,0,1757164416,13798.684632169992,9.99771021000197,52922.75041632 2025-09-06,13:13:38.000,249,11076993,112125,0,1757164417,13799.034920289989,9.877874999998312,52922.89015872 2025-09-06,13:13:39.000,249,11076996,112165,0,1757164418,13799.40541734,9.927218910001102,52923.03688824 2025-09-06,13:13:40.000,249,11077015,112205,0,1757164419,13799.782650699992,9.842629350001516,52923.23951472001 2025-09-06,13:13:41.000,249,11076996,112125,0,1757164420,13800.247456089994,9.694597620000422,52923.435154080005 2025-09-06,13:13:42.000,249,11077004,112125,0,1757164421,13800.58427159,9.772138050000649,52923.49105104 2025-09-06,13:13:43.000,249,11077021,112205,0,1757164422,13800.934559709996,9.94836629999918,52923.69367752001 2025-09-06,13:13:44.000,249,11077032,112125,0,1757164423,13801.082758529992,10.258528020000085,52923.84040704001 2025-09-06,13:13:45.000,249,11077041,112165,0,1757164424,13801.358947239998,10.505247569999483,52923.987136560005 2025-09-06,13:13:46.000,249,11076991,112045,0,1757164425,13801.74291691,10.646230170001218,52924.13386608 2025-09-06,13:13:47.000,249,11076998,112165,0,1757164426,13802.113413959996,10.610984520004422,52924.23168576 2025-09-06,13:13:48.000,249,11077003,112205,0,1757164427,13802.551274109988,10.603935389997787,52924.42732512 2025-09-06,13:13:49.000,249,11077029,112005,0,1757164428,13802.93524377999,10.610984520004422,52924.490209200005 2025-09-06,13:13:50.000,249,11077061,112165,0,1757164429,13803.258586659991,10.62508278000314,52924.65091296001 2025-09-06,13:13:51.000,249,11076941,112125,0,1757164430,13803.662765259993,10.773114510004234,52924.84655232001 2025-09-06,13:13:52.000,249,11076983,112285,0,1757164431,13804.03326230999,10.928195370004687,52924.944372000005 2025-09-06,13:13:53.000,249,11077031,112205,0,1757164432,13804.14104327,10.914097109998693,52925.09110152 2025-09-06,13:13:54.000,249,11076997,112205,0,1757164433,13804.208406369995,10.744917989999522,52925.2587924 2025-09-06,13:13:55.000,249,11076954,112245,0,1757164434,13804.22187899,10.75196711999888,52925.342637839996 2025-09-06,13:13:56.000,249,11076975,112205,0,1757164435,13804.22187899,10.744917989999522,52925.45443176 2025-09-06,13:13:57.000,249,11076996,112405,0,1757164436,13804.23535160999,10.709672340002726,52925.55923856001 2025-09-06,13:13:58.000,249,11077004,112125,0,1757164437,13804.3633415,10.58278799999971,52925.68500672001 2025-09-06,13:13:59.000,249,11076999,112045,0,1757164438,13804.430704599996,10.477051050002046,52925.75487792001 2025-09-06,13:14:00.000,249,11076963,112325,0,1757164439,13804.44417722,10.314921060002234,52925.880646080004 2025-09-06,13:14:01.000,249,11077023,111965,0,1757164440,13804.437440909991,10.018857600000047,52925.9575044 2025-09-06,13:14:02.000,249,11077062,112125,0,1757164441,13804.37681411999,9.75803979000193,52926.013401359996 2025-09-06,13:14:03.000,249,11076953,112165,0,1757164442,13804.34313257,9.461976329999743,52926.118208160005 2025-09-06,13:14:04.000,249,11077046,112285,0,1757164443,13804.33639625999,9.024930270003097,52926.24397632 2025-09-06,13:14:05.000,249,11076981,112165,0,1757164444,13804.24208792,8.799358110001776,52926.285899040005 2025-09-06,13:14:06.000,249,11077011,112165,0,1757164445,13804.107361719995,8.693621160004113,52926.32782176001 2025-09-06,13:14:07.000,249,11077015,112125,0,1757164446,13803.905272419994,8.390508570002567,52926.36275736 2025-09-06,13:14:08.000,249,11077004,112445,0,1757164447,13803.858118249998,7.897069470003771,52926.42564144001 2025-09-06,13:14:09.000,249,11077039,112005,0,1757164448,13803.804227769993,7.544612969999434,52926.48852552 2025-09-06,13:14:10.000,249,11077026,112285,0,1757164449,13803.912008729989,7.45297428000049,52926.502499760005 2025-09-06,13:14:11.000,249,11076977,112085,0,1757164450,13804.087152789994,7.460023409999849,52926.551409600004 2025-09-06,13:14:12.000,249,11077047,112405,0,1757164451,13804.03999862,7.509367320002639,52926.551409600004 2025-09-06,13:14:13.000,249,11076996,112245,0,1757164452,13803.844645629993,7.615104270000302,52926.551409600004 2025-09-06,13:14:14.000,249,11077017,112285,0,1757164453,13803.548247990002,7.622153399999661,52926.5863452 2025-09-06,13:14:15.000,249,11077016,112125,0,1757164454,13803.467412270002,7.382482979999622,52926.5863452 2025-09-06,13:14:16.000,249,11076929,112085,0,1757164455,13803.379840239992,7.192156470002374,52926.61429368001 2025-09-06,13:14:17.000,249,11077000,111965,0,1757164456,13803.18448725,7.107566910002788,52926.53044824 2025-09-06,13:14:18.000,249,11077008,111965,0,1757164457,13802.800517579999,7.008879090004484,52926.52346112001 2025-09-06,13:14:19.000,249,11076993,112325,0,1757164458,13802.531065179988,6.959535180001694,52926.52346112001 2025-09-06,13:14:20.000,249,11077001,111885,0,1757164459,13802.302030639992,6.825601709999319,52926.432628560004 2025-09-06,13:14:21.000,249,11076923,112205,0,1757164460,13802.113413959996,6.769208670004446,52926.4815384 2025-09-06,13:14:22.000,249,11076991,112445,0,1757164461,13802.113413959996,6.6564225900001475,52926.4116672 2025-09-06,13:14:23.000,249,11077056,112125,0,1757164462,13802.167304440001,6.68461911000486,52926.36974448 2025-09-06,13:14:24.000,249,11077025,112125,0,1757164463,13802.221194919992,7.09346865000407,52926.32782176001 2025-09-06,13:14:25.000,249,11076964,112205,0,1757164464,13802.315503259997,7.474121669998567,52926.264937680004 2025-09-06,13:14:26.000,249,11077014,112245,0,1757164465,13802.382866359992,7.911167730002489,52926.19506648 2025-09-06,13:14:27.000,249,11077030,112045,0,1757164466,13802.382866359992,8.446901610004716,52926.19506648 2025-09-06,13:14:28.000,249,11076981,112165,0,1757164467,13802.436756839998,8.728866810000909,52926.23000208001 2025-09-06,13:14:29.000,249,11076992,112205,0,1757164468,13802.733154479989,8.785259850003058,52926.216027840004 2025-09-06,13:14:30.000,249,11077042,112165,0,1757164469,13803.029552119995,8.757063329998346,52926.25795056001 2025-09-06,13:14:31.000,249,11077010,112085,0,1757164470,13803.191223559996,8.792308980002417,52926.27891192001 2025-09-06,13:14:32.000,249,11076971,112205,0,1757164471,13803.090178909995,8.841652889997931,52926.334808880005 2025-09-06,13:14:33.000,249,11076987,112285,0,1757164472,13802.93524377999,8.813456370000495,52926.42564144001 2025-09-06,13:14:34.000,249,11077008,112205,0,1757164473,13802.81399019999,8.77116159000434,52926.4116672 2025-09-06,13:14:35.000,249,11077000,111965,0,1757164474,13802.84093544,8.926242450004793,52926.502499760005 2025-09-06,13:14:36.000,249,11077035,112205,0,1757164475,13802.83419912999,9.031979400002456,52926.57935808 2025-09-06,13:14:37.000,249,11077052,112165,0,1757164476,13802.847671749994,9.003782879997743,52926.61429368001 2025-09-06,13:14:38.000,249,11076975,112325,0,1757164477,13802.780308649999,8.975586360000307,52926.64922928 2025-09-06,13:14:39.000,249,11077029,112165,0,1757164478,13802.712945549989,8.890996800000721,52926.6562164 2025-09-06,13:14:40.000,249,11076997,112125,0,1757164479,13802.665791379994,8.72181768000155,52926.71211336001 2025-09-06,13:14:41.000,249,11076954,112285,0,1757164480,13802.632109829989,8.552638560002379,52926.73307472001 2025-09-06,13:14:42.000,249,11076987,112165,0,1757164481,13802.605164589993,8.235427710002114,52926.81692016 2025-09-06,13:14:43.000,249,11077087,112325,0,1757164482,13802.598428279998,8.023953809999512,52926.85884288001 2025-09-06,13:14:44.000,249,11076989,112125,0,1757164483,13802.665791379994,7.9675607700046385,52926.89377848 2025-09-06,13:14:45.000,249,11077038,112125,0,1757164484,13802.672527689989,8.066248590002942,52926.92871408001 2025-09-06,13:14:46.000,249,11076948,112045,0,1757164485,13802.699472929999,8.31296814000234,52926.94268832 2025-09-06,13:14:47.000,249,11077006,112165,0,1757164486,13802.638846139998,8.524442039997666,52927.01255952 2025-09-06,13:14:48.000,249,11076999,112365,0,1757164487,13802.665791379994,8.54558943000302,52927.04749512001 2025-09-06,13:14:49.000,249,11076974,112125,0,1757164488,13802.659055069998,8.53854030000366,52927.06845648001 2025-09-06,13:14:50.000,249,11076998,112085,0,1757164489,13802.632109829989,8.53854030000366,52927.103392080004 2025-09-06,13:14:51.000,249,11077064,111885,0,1757164490,13802.638846139998,8.517392909998307,52927.16627616001 2025-09-06,13:14:52.000,249,11076962,112085,0,1757164491,13802.645582449994,8.778210720003699,52927.222173120004 2025-09-06,13:14:53.000,249,11076998,112165,0,1757164492,13802.632109829989,9.088372440004605,52927.222173120004 2025-09-06,13:14:54.000,249,11076990,112165,0,1757164493,13802.537801489998,9.36328851000144,52927.33396704001 2025-09-06,13:14:55.000,249,11076986,112445,0,1757164494,13802.456965769998,9.370337640000798,52927.36890264 2025-09-06,13:14:56.000,249,11076950,112125,0,1757164495,13802.544537799993,9.335091990004003,52927.36890264 2025-09-06,13:14:57.000,249,11077028,112245,0,1757164496,13802.638846139998,9.35623938000208,52927.37588976 2025-09-06,13:14:58.000,249,11077038,112045,0,1757164497,13802.719681859999,9.250502430004417,52927.438773840004 2025-09-06,13:14:59.000,249,11077012,112045,0,1757164498,13802.719681859999,9.137716350000119,52927.50165792001 2025-09-06,13:15:00.000,249,11076950,112125,0,1757164499,13802.739890789999,9.060175919999892,52927.52261928 2025-09-06,13:15:01.000,249,11077027,112245,0,1757164500,13802.780308649999,8.848702020004566,52927.54358064 2025-09-06,13:15:02.000,249,11076995,112285,0,1757164501,13802.807253889994,8.637228120001964,52927.59947760001 2025-09-06,13:15:03.000,249,11076965,112325,0,1757164502,13802.820726509999,8.623129860003246,52927.57152912001 2025-09-06,13:15:04.000,249,11076952,112085,0,1757164503,13802.699472929999,8.855751150003925,52927.55056776001 2025-09-06,13:15:05.000,249,11076959,112485,0,1757164504,13802.558010419998,9.067225049999251,52927.61345184 2025-09-06,13:15:06.000,249,11076958,112245,0,1757164505,13802.355921119997,9.222305909999704,52927.557554880004 2025-09-06,13:15:07.000,249,11076959,112085,0,1757164506,13802.302030639992,9.299846339999931,52927.55056776001 2025-09-06,13:15:08.000,249,11077018,112285,0,1757164507,13802.315503259997,9.194109390002268,52927.48069656001 2025-09-06,13:15:09.000,249,11077017,112125,0,1757164508,13802.443493149993,9.060175919999892,52927.48069656001 2025-09-06,13:15:10.000,249,11077002,112245,0,1757164509,13802.652318759989,9.010832010004378,52927.508645040005 2025-09-06,13:15:11.000,249,11077050,112165,0,1757164510,13802.787044959994,9.053126790000533,52927.438773840004 2025-09-06,13:15:12.000,249,11077018,111885,0,1757164511,13802.91503484999,9.095421570003964,52927.43178672001 2025-09-06,13:15:13.000,249,11076979,111885,0,1757164512,13803.049761049995,9.116568960002041,52927.39685112 2025-09-06,13:15:14.000,249,11076967,111965,0,1757164513,13803.258586659991,9.201158520001627,52927.40383824001 2025-09-06,13:15:15.000,249,11077028,112205,0,1757164514,13803.400049169992,9.243453299997782,52927.39685112 2025-09-06,13:15:16.000,249,11077010,112165,0,1757164515,13803.528039060002,9.335091990004003,52927.36890264 2025-09-06,13:15:17.000,249,11077015,112125,0,1757164516,13803.554984299997,9.342141120003362,52927.38287688001 2025-09-06,13:15:18.000,249,11077025,112005,0,1757164517,13803.507830130002,9.335091990004003,52927.3549284 2025-09-06,13:15:19.000,249,11077030,112085,0,1757164518,13803.393312859997,9.461976329999743,52927.39685112 2025-09-06,13:15:20.000,249,11076964,112285,0,1757164519,13803.13733307999,9.58886067000276,52927.36890264 2025-09-06,13:15:21.000,249,11077002,112325,0,1757164520,13802.91503484999,9.553615019998688,52927.459735200006 2025-09-06,13:15:22.000,249,11076965,112285,0,1757164521,13802.760099719999,9.504271110003174,52927.51563216 2025-09-06,13:15:23.000,249,11077039,111845,0,1757164522,13802.659055069998,9.497221980003815,52927.59249048 2025-09-06,13:15:24.000,249,11077063,111965,0,1757164523,13802.544537799993,9.602958930001478,52927.578516240006 2025-09-06,13:15:25.000,249,11076991,111885,0,1757164524,13802.456965769998,9.680499360001704,52927.606464720004 2025-09-06,13:15:26.000,249,11077032,112085,0,1757164525,13802.483911009993,9.81443283000408,52927.64140032 2025-09-06,13:15:27.000,249,11077047,111925,0,1757164526,13802.584955659993,10.110496289998991,52927.64140032 2025-09-06,13:15:28.000,249,11077024,112165,0,1757164527,13802.8813533,10.568689740000991,52927.676335920005 2025-09-06,13:15:29.000,249,11076945,112125,0,1757164528,13803.09691521999,11.03393232000235,52927.725245760004 2025-09-06,13:15:30.000,249,11076976,112325,0,1757164529,13803.16427832,11.499174900003709,52927.81607832001 2025-09-06,13:15:31.000,249,11077002,112165,0,1757164530,13803.191223559996,11.80228748999798,52927.88594952001 2025-09-06,13:15:32.000,249,11076999,112005,0,1757164531,13803.272059279996,12.112449209998886,52928.011717680005 2025-09-06,13:15:33.000,249,11076980,112165,0,1757164532,13803.332686069996,12.380316150003637,52928.11652448 2025-09-06,13:15:34.000,249,11076957,112405,0,1757164533,13803.299004519991,12.542446140003449,52928.13748584 2025-09-06,13:15:35.000,249,11077001,112005,0,1757164534,13803.231641419996,12.810313080000924,52928.23530552 2025-09-06,13:15:36.000,249,11077041,112165,0,1757164535,13803.05649735999,13.042934370001603,52928.36107368 2025-09-06,13:15:37.000,249,11077079,112085,0,1757164536,13802.87461698999,13.11342567000247,52928.40998352001 2025-09-06,13:15:38.000,249,11077001,112245,0,1757164537,13802.800517579999,13.261457400003565,52928.53575168001 2025-09-06,13:15:39.000,249,11076952,112045,0,1757164538,13802.807253889994,13.247359140004846,52928.66850696 2025-09-06,13:15:40.000,249,11076999,112365,0,1757164539,13802.719681859999,13.155720449998626,52928.73837816 2025-09-06,13:15:41.000,249,11077050,112165,0,1757164540,13802.645582449994,13.127523930001189,52928.86414632 2025-09-06,13:15:42.000,249,11076976,112245,0,1757164541,13802.510856249988,13.148671319999266,52928.920043280006 2025-09-06,13:15:43.000,249,11076999,111965,0,1757164542,13802.349184810002,13.12047480000183,52928.98292736 2025-09-06,13:15:44.000,249,11077045,112205,0,1757164543,13802.106677650001,13.12047480000183,52929.087734160006 2025-09-06,13:15:45.000,249,11076993,112365,0,1757164544,13801.951742519996,13.183916970003338,52929.22747656001 2025-09-06,13:15:46.000,249,11076973,112205,0,1757164545,13801.88437942,13.134573060000548,52929.283373520004 2025-09-06,13:15:47.000,249,11077007,111965,0,1757164546,13802.012369309996,13.099327410003752,52929.39516744001 2025-09-06,13:15:48.000,249,11076966,112085,0,1757164547,13802.261612779992,13.057032630000322,52929.50696136 2025-09-06,13:15:49.000,249,11077076,112245,0,1757164548,13802.389602670002,13.29670305000036,52929.60478104 2025-09-06,13:15:50.000,249,11077015,111805,0,1757164549,13802.517592559998,13.423587390003377,52929.72356208 2025-09-06,13:15:51.000,249,11077046,112245,0,1757164550,13802.645582449994,13.606864770001266,52929.8702916 2025-09-06,13:15:52.000,249,11077003,112125,0,1757164551,13802.760099719999,13.811289540004509,52929.98208552 2025-09-06,13:15:53.000,249,11077005,112245,0,1757164552,13802.800517579999,13.98751779000304,52930.142789280006 2025-09-06,13:15:54.000,249,11076981,112205,0,1757164553,13802.83419912999,14.170795170000929,52930.24759608 2025-09-06,13:15:55.000,249,11076995,112245,0,1757164554,13802.989134259995,14.417514720000327,52930.37336424 2025-09-06,13:15:56.000,249,11077031,112205,0,1757164555,13803.22490511,14.713578180002514,52930.50611952 2025-09-06,13:15:57.000,249,11077048,112165,0,1757164556,13803.406785480001,14.882757300001686,52930.63887480001 2025-09-06,13:15:58.000,249,11077070,112165,0,1757164557,13803.433730719997,14.967346860001271,52930.792591440004 2025-09-06,13:15:59.000,249,11077020,112125,0,1757164558,13803.366367620001,14.995543379998708,52930.862462640005 2025-09-06,13:16:00.000,249,11077016,112245,0,1757164559,13803.299004519991,15.009641640004702,52930.99521792 2025-09-06,13:16:01.000,249,11076977,112205,0,1757164560,13803.218168799991,15.037838160002138,52931.17688304 2025-09-06,13:16:02.000,249,11077034,112125,0,1757164561,13803.16427832,14.98144511999999,52931.3026512 2025-09-06,13:16:03.000,249,11077067,112205,0,1757164562,13803.05649735999,15.009641640004702,52931.3725224 2025-09-06,13:16:04.000,249,11076990,112165,0,1757164563,13802.99587056999,15.171771630004514,52931.463354960004 2025-09-06,13:16:05.000,249,11077008,112085,0,1757164564,13803.04302474,15.453736830000707,52931.6170716 2025-09-06,13:16:06.000,249,11077019,112165,0,1757164565,13803.15754200999,15.735702030004177,52931.631045840004 2025-09-06,13:16:07.000,249,11077005,112205,0,1757164566,13803.312477139996,15.996519840002293,52931.73585264 2025-09-06,13:16:08.000,249,11076982,112325,0,1757164567,13803.312477139996,16.18684634999954,52931.85463368 2025-09-06,13:16:09.000,249,11077026,112205,0,1757164568,13803.285531900001,16.179797220000182,52931.95245336 2025-09-06,13:16:10.000,249,11077046,112405,0,1757164569,13803.20469618,16.045863749997807,52932.06424728 2025-09-06,13:16:11.000,249,11076967,112125,0,1757164570,13803.06323367,15.926028540001425,52932.12713136001 2025-09-06,13:16:12.000,249,11077048,112485,0,1757164571,13802.99587056999,15.947175929999503,52932.24591240001 2025-09-06,13:16:13.000,249,11077052,111925,0,1757164572,13803.009343189995,16.123404179998033,52932.35770632 2025-09-06,13:16:14.000,249,11077026,112125,0,1757164573,13803.06323367,16.334878080000635,52932.420590400005 2025-09-06,13:16:15.000,249,11077036,112165,0,1757164574,13803.05649735999,16.454713290004293,52932.53238432001 2025-09-06,13:16:16.000,249,11077062,112285,0,1757164575,13803.14406939,16.616843280004105,52932.60225552001 2025-09-06,13:16:17.000,249,11077059,112165,0,1757164576,13803.272059279996,16.919955869998375,52932.72802368001 2025-09-06,13:16:18.000,249,11076978,112245,0,1757164577,13803.386576550001,17.272412370002712,52932.85379184 2025-09-06,13:16:19.000,249,11076983,112325,0,1757164578,13803.285531900001,17.554377569998906,52932.93763728001 2025-09-06,13:16:20.000,249,11077033,112445,0,1757164579,13803.312477139996,17.716507559998718,52933.05641832 2025-09-06,13:16:21.000,249,11077035,112245,0,1757164580,13803.460675959992,17.892735810004524,52933.161225120006 2025-09-06,13:16:22.000,249,11076975,112205,0,1757164581,13803.709919429988,18.083062320001773,52933.26603192 2025-09-06,13:16:23.000,249,11077048,112445,0,1757164582,13804.08041648,18.407322300001397,52933.39878720001 2025-09-06,13:16:24.000,249,11077023,111925,0,1757164583,13804.511540319996,18.809122710001247,52933.53852960001 2025-09-06,13:16:25.000,249,11077078,112365,0,1757164584,13804.841619509993,19.19682486000238,52933.65032352 2025-09-06,13:16:26.000,249,11077041,112285,0,1757164585,13805.097599289998,19.647969179997745,52933.77609168001 2025-09-06,13:16:27.000,249,11076972,112045,0,1757164586,13805.239061799999,20.099113500000385,52933.8878856 2025-09-06,13:16:28.000,249,11077004,111805,0,1757164587,13805.35357906999,20.59255259999918,52933.999679520006 2025-09-06,13:16:29.000,249,11077020,112365,0,1757164588,13805.42094217,20.82517388999986,52934.23724160001 2025-09-06,13:16:30.000,249,11076983,112205,0,1757164589,13805.35357906999,20.88156693000201,52934.40493248001 2025-09-06,13:16:31.000,249,11077046,112325,0,1757164590,13805.25253441999,20.83927214999858,52934.502752160006 2025-09-06,13:16:32.000,249,11077015,112325,0,1757164591,13805.090862979989,20.663043900000048,52934.670443040006 2025-09-06,13:16:33.000,249,11076990,112165,0,1757164592,13804.922455229993,20.564356080001744,52934.82415968 2025-09-06,13:16:34.000,249,11076998,112085,0,1757164593,13804.882037369993,20.41632435000065,52934.984863440004 2025-09-06,13:16:35.000,249,11077013,112245,0,1757164594,13805.043708809993,20.451570000004722,52935.13858008 2025-09-06,13:16:36.000,249,11076978,112205,0,1757164595,13805.31989752,20.620749120003893,52935.22941264 2025-09-06,13:16:37.000,249,11077000,112245,0,1757164596,13805.764493980001,20.83927214999858,52935.45998760001 2025-09-06,13:16:38.000,249,11077058,112325,0,1757164597,13806.364025569994,20.99435300999903,52935.508897440006 2025-09-06,13:16:39.000,249,11077041,111965,0,1757164598,13806.950084539996,21.170581260004838,52935.71851104001 2025-09-06,13:16:40.000,249,11077026,112125,0,1757164599,13807.542879819994,21.26926908000314,52935.98402160001 2025-09-06,13:16:41.000,249,11077020,112405,0,1757164600,13808.176092959991,21.205826910001633,52936.17267384001 2025-09-06,13:16:42.000,249,11076991,112045,0,1757164601,13808.836251339999,21.184679520003556,52936.45215864 2025-09-06,13:16:43.000,249,11077045,112285,0,1757164602,13809.469464479997,21.10008996000397,52936.72465632001 2025-09-06,13:16:44.000,249,11076973,112245,0,1757164603,13809.920797249993,21.128286480001407,52937.01112824001 2025-09-06,13:16:45.000,249,11076977,112125,0,1757164604,13810.324975849995,21.05779518000054,52937.34651000001 2025-09-06,13:16:46.000,249,11077045,112205,0,1757164605,13810.567483009996,20.923861709998164,52937.61202056001 2025-09-06,13:16:47.000,249,11076984,111965,0,1757164606,13810.796517549992,20.82517388999986,52937.905479600005 2025-09-06,13:16:48.000,249,11076983,112245,0,1757164607,13810.958188989993,20.846321279997937,52938.2548356 2025-09-06,13:16:49.000,249,11077042,112365,0,1757164608,13811.065969949988,21.015500400004385,52938.54829464001 2025-09-06,13:16:50.000,249,11077038,112485,0,1757164609,13811.065969949988,21.198777780002274,52938.76489536001 2025-09-06,13:16:51.000,249,11076996,112405,0,1757164610,13810.971661609998,21.537136020000617,52939.00245744001 2025-09-06,13:16:52.000,249,11077032,112245,0,1757164611,13810.843671720002,21.988280340003257,52939.21207104 2025-09-06,13:16:53.000,249,11076967,112045,0,1757164612,13810.708945519997,22.368933359997754,52939.414697520006 2025-09-06,13:16:54.000,249,11077033,112205,0,1757164613,13810.655055039992,22.5381124800042,52939.54046568 2025-09-06,13:16:55.000,249,11077052,112445,0,1757164614,13810.554010389991,22.636800300002506,52939.79200200001 2025-09-06,13:16:56.000,249,11077026,112205,0,1757164615,13810.39907526,22.763684639998246,52940.0016156 2025-09-06,13:16:57.000,249,11077011,111845,0,1757164616,13810.264349059995,22.883519850001903,52940.11340952 2025-09-06,13:16:58.000,249,11076970,112245,0,1757164617,13810.163304409994,22.975158540000848,52940.32302312001 2025-09-06,13:16:59.000,249,11077076,112325,0,1757164618,13810.11615024,22.876470720002544,52940.46276552001 2025-09-06,13:17:00.000,249,11076969,111965,0,1757164619,13809.961215109994,22.68614420999802,52940.60250792 2025-09-06,13:17:01.000,249,11077013,112285,0,1757164620,13809.671553779997,22.587456389999716,52940.70032760001 2025-09-06,13:17:02.000,249,11076985,112325,0,1757164621,13809.503146030002,22.340736840000318,52940.74225032 2025-09-06,13:17:03.000,249,11077051,112365,0,1757164622,13809.354947209991,21.931887300001108,52940.86103136 2025-09-06,13:17:04.000,249,11077039,111965,0,1757164623,13809.146121599995,21.586479930003406,52940.93090256 2025-09-06,13:17:05.000,249,11076982,112245,0,1757164624,13808.842987649994,21.248121689997788,52941.06365784001 2025-09-06,13:17:06.000,249,11077010,112325,0,1757164625,13808.445545360002,20.895665190000727,52941.14750328 2025-09-06,13:17:07.000,249,11077009,112005,0,1757164626,13807.99421258999,20.613699990004534,52941.1544904 2025-09-06,13:17:08.000,249,11076977,112165,0,1757164627,13807.542879819994,20.29648914000427,52941.17545176 2025-09-06,13:17:09.000,249,11076974,112405,0,1757164628,13807.158910149992,20.0145239400008,52941.16147752001 2025-09-06,13:17:10.000,249,11076965,112125,0,1757164629,13806.923139300001,19.79600090999884,52941.18243888001 2025-09-06,13:17:11.000,249,11077018,112125,0,1757164630,13806.65368689999,19.59157614000287,52941.07763208 2025-09-06,13:17:12.000,249,11077000,112285,0,1757164631,13806.310135089989,19.450593540001137,52941.07763208 2025-09-06,13:17:13.000,249,11076951,112085,0,1757164632,13805.966583280002,19.443544410001778,52940.95885104 2025-09-06,13:17:14.000,249,11077049,112125,0,1757164633,13805.61629515999,19.32370919999812,52940.875005600006 2025-09-06,13:17:15.000,249,11076951,112205,0,1757164634,13805.326633829995,19.091087910004717,52940.756224560006 2025-09-06,13:17:16.000,249,11076964,112085,0,1757164635,13805.043708809993,18.837319229998684,52940.67936624001 2025-09-06,13:17:17.000,249,11076968,112205,0,1757164636,13804.686684380002,18.534206640004413,52940.54661096 2025-09-06,13:17:18.000,249,11077016,112125,0,1757164637,13804.28250578,18.37912578000396,52940.50468824 2025-09-06,13:17:19.000,249,11076971,112365,0,1757164638,13803.871590869989,18.15355362000264,52940.33699736 2025-09-06,13:17:20.000,249,11077018,112325,0,1757164639,13803.474148579997,17.93503059000068,52940.2811004 2025-09-06,13:17:21.000,249,11077020,112165,0,1757164640,13803.285531900001,17.716507559998718,52940.19026784 2025-09-06,13:17:22.000,249,11076984,112365,0,1757164641,13803.14406939,17.660114520003845,52940.09244816 2025-09-06,13:17:23.000,249,11077025,111965,0,1757164642,13802.96218902,17.723556689998077,52939.95270576 2025-09-06,13:17:24.000,249,11076991,112325,0,1757164643,13802.807253889994,17.899784940003883,52939.896808800004 2025-09-06,13:17:25.000,249,11077002,112045,0,1757164644,13802.679263999999,18.0478166699977,52939.76405352 2025-09-06,13:17:26.000,249,11076996,112125,0,1757164645,13802.659055069998,18.238143180002226,52939.62431112001 2025-09-06,13:17:27.000,249,11076979,112285,0,1757164646,13802.75336340999,18.34388012999989,52939.617324 2025-09-06,13:17:28.000,249,11076979,112325,0,1757164647,13802.90156223,18.308634480003093,52939.56841416 2025-09-06,13:17:29.000,249,11077014,112165,0,1757164648,13803.11712414999,18.202897529998154,52939.48456872001 2025-09-06,13:17:30.000,249,11076991,112205,0,1757164649,13803.238377729991,18.026669279999624,52939.43565888001 2025-09-06,13:17:31.000,249,11076995,112005,0,1757164650,13803.18448725,17.98437450000347,52939.49155584 2025-09-06,13:17:32.000,249,11077000,112125,0,1757164651,13803.13733307999,18.09716058000049,52939.47059448 2025-09-06,13:17:33.000,249,11077011,112005,0,1757164652,13802.94198009,18.125357099997927,52939.393736160004 2025-09-06,13:17:34.000,249,11077045,112285,0,1757164653,13802.692736619989,18.125357099997927,52939.3727748 2025-09-06,13:17:35.000,249,11077030,112205,0,1757164654,13802.463702079993,18.174701010000717,52939.27495512 2025-09-06,13:17:36.000,249,11077046,112125,0,1757164655,13802.362657429992,18.27338882999902,52939.21207104 2025-09-06,13:17:37.000,249,11077011,112485,0,1757164656,13802.315503259997,18.39322404000268,52939.12123848001 2025-09-06,13:17:38.000,249,11076996,112205,0,1757164657,13802.302030639992,18.61174707000464,52939.11425136 2025-09-06,13:17:39.000,249,11076957,112205,0,1757164658,13802.315503259997,18.73863141000038,52939.02341880001 2025-09-06,13:17:40.000,249,11077031,112125,0,1757164659,13802.470438390003,18.936007050004264,52938.92559912 2025-09-06,13:17:41.000,249,11076990,112085,0,1757164660,13802.679263999999,19.175677470004302,52938.90463776001 2025-09-06,13:17:42.000,249,11077003,112245,0,1757164661,13802.91503484999,19.42944615000306,52938.82777944 2025-09-06,13:17:43.000,249,11077050,112085,0,1757164662,13803.17775093999,19.690263960001175,52938.81380520001 2025-09-06,13:17:44.000,249,11076967,112325,0,1757164663,13803.366367620001,19.866492209999706,52938.75092112 2025-09-06,13:17:45.000,249,11076986,112325,0,1757164664,13803.480884889992,20.141408280003816,52938.78585672001 2025-09-06,13:17:46.000,249,11077020,111845,0,1757164665,13803.413521789997,20.46566826000344,52938.72995976 2025-09-06,13:17:47.000,249,11076980,112245,0,1757164666,13803.332686069996,20.804026500001783,52938.75790824 2025-09-06,13:17:48.000,249,11077001,112205,0,1757164667,13803.009343189995,21.128286480001407,52938.70201128 2025-09-06,13:17:49.000,249,11076987,112005,0,1757164668,13802.686000309994,21.24107255999843,52938.68104992 2025-09-06,13:17:50.000,249,11077035,112325,0,1757164669,13802.396338979997,21.360907770002086,52938.71598552001 2025-09-06,13:17:51.000,249,11077023,112165,0,1757164670,13802.227931230002,21.396153419998882,52938.75790824 2025-09-06,13:17:52.000,249,11076961,112205,0,1757164671,13802.133622889996,21.297465600000578,52938.792843840005 2025-09-06,13:17:53.000,249,11076982,112005,0,1757164672,13802.180777059992,21.248121689997788,52938.792843840005 2025-09-06,13:17:54.000,249,11076987,112085,0,1757164673,13802.416547909997,21.135335610000766,52938.77188248 2025-09-06,13:17:55.000,249,11077082,112165,0,1757164674,13802.760099719999,21.163532129998202,52938.78585672001 2025-09-06,13:17:56.000,249,11076998,111965,0,1757164675,13803.16427832,21.23402342999907,52938.90463776001 2025-09-06,13:17:57.000,249,11077005,112125,0,1757164676,13803.480884889992,21.410251680004876,52938.918612 2025-09-06,13:17:58.000,249,11077039,112245,0,1757164677,13803.689710500003,21.593529060002766,52939.02341880001 2025-09-06,13:17:59.000,249,11076988,112045,0,1757164678,13803.723392049993,21.593529060002766,52939.04438016 2025-09-06,13:18:00.000,249,11077028,112365,0,1757164679,13803.629083710002,21.537136020000617,52939.10726424 2025-09-06,13:18:01.000,249,11077039,112205,0,1757164680,13803.602138469992,21.297465600000578,52939.13521272 2025-09-06,13:18:02.000,249,11077045,112405,0,1757164681,13803.420258099992,20.888616060001368,52939.177135440004 2025-09-06,13:18:03.000,249,11076975,112165,0,1757164682,13803.19795986999,20.45861913000408,52939.25399376 2025-09-06,13:18:04.000,249,11077019,112125,0,1757164683,13803.02281581,20.085015240001667,52939.32386496 2025-09-06,13:18:05.000,249,11076965,112285,0,1757164684,13802.928507469995,19.711411349999253,52939.3727748 2025-09-06,13:18:06.000,249,11077025,112285,0,1757164685,13802.766836029994,19.457642670000496,52939.40072328 2025-09-06,13:18:07.000,249,11076969,112125,0,1757164686,13802.578219349998,19.225021379999816,52939.48456872001 2025-09-06,13:18:08.000,249,11076979,112245,0,1757164687,13802.497383629998,19.062891390000004,52939.48456872001 2025-09-06,13:18:09.000,249,11076969,112405,0,1757164688,13802.470438390003,18.79502445000253,52939.45662024001 2025-09-06,13:18:10.000,249,11076968,112245,0,1757164689,13802.396338979997,18.583550549999927,52939.51950432 2025-09-06,13:18:11.000,249,11077035,112165,0,1757164690,13802.288558020002,18.32978187000117,52939.512517200004 2025-09-06,13:18:12.000,249,11077047,112285,0,1757164691,13802.234667539997,18.054865800004336,52939.49155584 2025-09-06,13:18:13.000,249,11077005,112365,0,1757164692,13802.261612779992,17.836342770002375,52939.47059448 2025-09-06,13:18:14.000,249,11076947,111845,0,1757164693,13802.234667539997,17.63896712999849,52939.48456872001 2025-09-06,13:18:15.000,249,11076994,112205,0,1757164694,13802.275085399997,17.51913192000211,52939.52649144001 2025-09-06,13:18:16.000,249,11076985,112205,0,1757164695,13802.322239569992,17.364051060001657,52939.49854296 2025-09-06,13:18:17.000,249,11077047,112285,0,1757164696,13802.308766950002,17.378149320000375,52939.512517200004 2025-09-06,13:18:18.000,249,11077018,112245,0,1757164697,13802.268349090002,17.357001930002298,52939.51950432 2025-09-06,13:18:19.000,249,11077019,111965,0,1757164698,13802.039314549991,17.441591490001883,52939.49854296 2025-09-06,13:18:20.000,249,11076990,112365,0,1757164699,13801.79680738999,17.582574090003618,52939.50553008001 2025-09-06,13:18:21.000,249,11076987,111965,0,1757164700,13801.540827609999,17.667163650003204,52939.49155584 2025-09-06,13:18:22.000,249,11077029,112125,0,1757164701,13801.311793069988,17.836342770002375,52939.42168464 2025-09-06,13:18:23.000,249,11076965,112285,0,1757164702,13801.069285910002,18.0478166699977,52939.37976192 2025-09-06,13:18:24.000,249,11077068,112165,0,1757164703,13800.779624579991,18.202897529998154,52939.38674904001 2025-09-06,13:18:25.000,249,11077094,112325,0,1757164704,13800.489963249995,18.245192310001585,52939.31687784001 2025-09-06,13:18:26.000,249,11077037,112285,0,1757164705,13800.180092989998,18.266339699999662,52939.28194224 2025-09-06,13:18:27.000,249,11077009,112125,0,1757164706,13799.688342360001,18.294536220004375,52939.18412256 2025-09-06,13:18:28.000,249,11077014,111965,0,1757164707,13799.290900069995,18.294536220004375,52939.10726424 2025-09-06,13:18:29.000,249,11076986,112125,0,1757164708,13798.778940509997,18.308634480003093,52939.009444560004 2025-09-06,13:18:30.000,249,11077014,112325,0,1757164709,13798.192881539995,18.259290570000303,52938.890663520004 2025-09-06,13:18:31.000,249,11077073,112205,0,1757164710,13797.606822569993,18.132406230004563,52938.841753680004 2025-09-06,13:18:32.000,249,11077004,112325,0,1757164711,13796.91971894999,18.09011145000113,52938.743934000006 2025-09-06,13:18:33.000,249,11077084,112205,0,1757164712,13796.198933779997,17.899784940003883,52938.56226888 2025-09-06,13:18:34.000,249,11077002,112125,0,1757164713,13795.410785509994,17.660114520003845,52938.457462080005 2025-09-06,13:18:35.000,249,11077046,112005,0,1757164714,13794.838199159996,17.420444100003806,52938.31073256001 2025-09-06,13:18:36.000,249,11077053,112325,0,1757164715,13794.42054793999,17.28651063000143,52938.1500288 2025-09-06,13:18:37.000,249,11077037,112245,0,1757164716,13794.029841959993,17.23011758999928,52937.954389440005 2025-09-06,13:18:38.000,249,11077046,112325,0,1757164717,13793.672817530001,17.23011758999928,52937.74477584 2025-09-06,13:18:39.000,249,11077003,112205,0,1757164718,13793.22148475999,17.23716671999864,52937.59105920001 2025-09-06,13:18:40.000,249,11076998,112125,0,1757164719,13792.824042469998,17.180773680003767,52937.402406960005 2025-09-06,13:18:41.000,249,11076994,112285,0,1757164720,13792.372709700001,17.27946150000207,52937.22772896001 2025-09-06,13:18:42.000,249,11077040,111845,0,1757164721,13791.955058479994,17.371100190001016,52937.0320896 2025-09-06,13:18:43.000,249,11076992,112325,0,1757164722,13791.719287629989,17.314707149998867,52936.850424480006 2025-09-06,13:18:44.000,249,11076943,112165,0,1757164723,13791.571088809993,17.420444100003806,52936.7176692 2025-09-06,13:18:45.000,249,11077004,112485,0,1757164724,13791.443098919997,17.547328439999546,52936.57093968 2025-09-06,13:18:46.000,249,11077045,112125,0,1757164725,13791.288163789992,17.75175321000279,52936.38927456001 2025-09-06,13:18:47.000,249,11076981,112125,0,1757164726,13791.02544769999,17.87863754999853,52936.22158368001 2025-09-06,13:18:48.000,249,11076937,112125,0,1757164727,13790.96482090999,18.040767539998342,52936.0888284 2025-09-06,13:18:49.000,249,11076993,112125,0,1757164728,13790.86377625999,18.14650449000328,52935.949086 2025-09-06,13:18:50.000,249,11077046,112125,0,1757164729,13791.059129249996,18.245192310001585,52935.85825344 2025-09-06,13:18:51.000,249,11077045,112285,0,1757164730,13791.274691170001,18.414371430000756,52935.774408000005 2025-09-06,13:18:52.000,249,11076992,112165,0,1757164731,13791.651924529993,18.54830490000313,52935.75344664 2025-09-06,13:18:53.000,249,11077081,112485,0,1757164732,13791.90116799999,18.710434890002944,52935.79536936001 2025-09-06,13:18:54.000,249,11076972,112485,0,1757164733,13792.258192429996,18.844368359998043,52935.66960120001 2025-09-06,13:18:55.000,249,11076987,112285,0,1757164734,13792.574799000002,18.928957920004905,52935.66960120001 2025-09-06,13:18:56.000,249,11077031,112125,0,1757164735,13792.904878189998,19.098137040004076,52935.6346656 2025-09-06,13:18:57.000,249,11077001,112325,0,1757164736,13793.416837749995,19.38715136999963,52935.64863984001 2025-09-06,13:18:58.000,249,11076982,112205,0,1757164737,13794.009633029993,19.66206744000374,52935.655626960004 2025-09-06,13:18:59.000,249,11076998,112405,0,1757164738,13794.62937355,19.873541339999065,52935.7045368 2025-09-06,13:19:00.000,249,11076997,112165,0,1757164739,13795.188487279993,19.972229160004645,52935.76742088001 2025-09-06,13:19:01.000,249,11076997,112045,0,1757164740,13795.734128389995,20.04976959000487,52935.90716328 2025-09-06,13:19:02.000,249,11077077,112205,0,1757164741,13796.266296879992,20.113211759999103,52935.98402160001 2025-09-06,13:19:03.000,249,11077068,112125,0,1757164742,13796.73783857999,20.05681872000423,52936.04690568 2025-09-06,13:19:04.000,249,11076980,112285,0,1757164743,13797.222852899991,19.986327420003363,52936.16568672 2025-09-06,13:19:05.000,249,11077076,112325,0,1757164744,13797.660713049998,20.099113500000385,52936.28446776 2025-09-06,13:19:06.000,249,11077012,112245,0,1757164745,13798.051419029995,20.338783920000424,52936.4032488 2025-09-06,13:19:07.000,249,11077045,112125,0,1757164746,13798.334344049996,20.719436940002197,52936.515042720006 2025-09-06,13:19:08.000,249,11076978,112405,0,1757164747,13798.583587519992,21.29041647000122,52936.61984952 2025-09-06,13:19:09.000,249,11076991,112205,0,1757164748,13798.853039919988,21.776806440000655,52936.72465632001 2025-09-06,13:19:10.000,249,11077033,112365,0,1757164749,13799.055129219989,22.234999890002655,52936.77356616001 2025-09-06,13:19:11.000,249,11076961,112445,0,1757164750,13799.32458162,22.657947690000583,52936.87138584001 2025-09-06,13:19:12.000,249,11077031,112045,0,1757164751,13799.51993460999,22.90466723999998,52936.91330856 2025-09-06,13:19:13.000,249,11076976,112445,0,1757164752,13799.775914389997,23.13728853000066,52936.98317976 2025-09-06,13:19:14.000,249,11077034,112125,0,1757164753,13800.166620369993,23.264172870003677,52937.06003808001 2025-09-06,13:19:15.000,249,11077025,112365,0,1757164754,13800.71899778999,23.348762430003262,52937.171832 2025-09-06,13:19:16.000,249,11077033,112165,0,1757164755,13801.406101409993,23.35581156000262,52937.17881912001 2025-09-06,13:19:17.000,249,11077037,112125,0,1757164756,13802.174040749996,23.384008080000058,52937.3115744 2025-09-06,13:19:18.000,249,11077000,112085,0,1757164757,13802.97566163999,23.334664170004544,52937.332535760004 2025-09-06,13:19:19.000,249,11076934,112205,0,1757164758,13803.777282529998,23.31351677999919,52937.47227816001 2025-09-06,13:19:20.000,249,11077043,112125,0,1757164759,13804.477858769991,23.235976349998964,52937.60503344 2025-09-06,13:19:21.000,249,11077024,112205,0,1757164760,13805.25927073,23.165485049998097,52937.75176296 2025-09-06,13:19:22.000,249,11077063,112005,0,1757164761,13806.000264829992,23.01745332000428,52937.89849248001 2025-09-06,13:19:23.000,249,11077020,112125,0,1757164762,13806.747995239995,22.77778290000424,52938.03823488 2025-09-06,13:19:24.000,249,11077017,112085,0,1757164763,13807.448571479988,22.481719440002053,52938.23387424001 2025-09-06,13:19:25.000,249,11077026,112205,0,1757164764,13808.115466169991,22.28434379999817,52938.457462080005 2025-09-06,13:19:26.000,249,11077062,112325,0,1757164765,13808.647634659988,22.002378600001975,52938.63214008 2025-09-06,13:19:27.000,249,11076979,112205,0,1757164766,13809.105703739995,21.826150350003445,52938.862715040006 2025-09-06,13:19:28.000,249,11077050,112285,0,1757164767,13809.503146030002,21.656971230004274,52939.079315760006 2025-09-06,13:19:29.000,249,11077012,112165,0,1757164768,13809.738916879993,21.63582383999892,52939.295916480005 2025-09-06,13:19:30.000,249,11077044,112125,0,1757164769,13809.941006179994,21.621725580000202,52939.561427040004 2025-09-06,13:19:31.000,249,11076992,112125,0,1757164770,13810.035314519999,21.551234279999335,52939.77104064001 2025-09-06,13:19:32.000,249,11076985,112005,0,1757164771,13810.1565681,21.45254646000103,52939.95270576 2025-09-06,13:19:33.000,249,11077059,112045,0,1757164772,13810.29803061,21.480742979998467,52940.22520344001 2025-09-06,13:19:34.000,249,11077077,112205,0,1757164773,13810.466438359996,21.438448200002313,52940.371932960006 2025-09-06,13:19:35.000,249,11077062,112125,0,1757164774,13810.614637179991,21.318612989998655,52940.518662480004 2025-09-06,13:19:36.000,249,11077015,112125,0,1757164775,13810.682000280001,21.248121689997788,52940.707314720006 2025-09-06,13:19:37.000,249,11077074,112365,0,1757164776,13810.715681829992,21.346809510003368,52940.95186392 2025-09-06,13:19:38.000,249,11077051,112205,0,1757164777,13810.621373490001,21.47369384999911,52941.091606320006 2025-09-06,13:19:39.000,249,11077009,112245,0,1757164778,13810.446229429996,21.62877470999956,52941.27327144 2025-09-06,13:19:40.000,249,11077031,112485,0,1757164779,13810.27782168,21.8684451299996,52941.42000096001 2025-09-06,13:19:41.000,249,11077060,112325,0,1757164780,13810.055523449999,22.115164679998998,52941.53179488 2025-09-06,13:19:42.000,249,11076977,112245,0,1757164781,13809.860170459993,22.439424659998622,52941.713460000006 2025-09-06,13:19:43.000,249,11077053,112205,0,1757164782,13809.597454369992,22.756635509998887,52941.860189520004 2025-09-06,13:19:44.000,249,11077008,112485,0,1757164783,13809.381892450001,23.123190270001942,52942.048841760006 2025-09-06,13:19:45.000,249,11076981,112485,0,1757164784,13809.375156139991,23.447450250001566,52942.27941672 2025-09-06,13:19:46.000,249,11076960,112125,0,1757164785,13809.449255549996,23.694169800000964,52942.48903032 2025-09-06,13:19:47.000,249,11077001,112125,0,1757164786,13809.543563890002,24.032528039999306,52942.70563104 2025-09-06,13:19:48.000,249,11077074,112045,0,1757164787,13809.570509129997,24.441377579998516,52942.88030904001 2025-09-06,13:19:49.000,249,11076984,112125,0,1757164788,13809.651344849997,24.76563755999814,52943.06896128 2025-09-06,13:19:50.000,249,11076982,112325,0,1757164789,13809.779334739993,25.125143190001836,52943.34145896001 2025-09-06,13:19:51.000,249,11076953,112085,0,1757164790,13809.880379389993,25.428255780003383,52943.5650468 2025-09-06,13:19:52.000,249,11076946,112245,0,1757164791,13809.961215109994,25.949891399999615,52943.809596 2025-09-06,13:19:53.000,249,11077003,112165,0,1757164792,13810.17004071999,26.330544420001388,52944.01222248001 2025-09-06,13:19:54.000,249,11077055,112205,0,1757164793,13810.39907526,26.584313100000145,52944.31266864 2025-09-06,13:19:55.000,249,11077056,112245,0,1757164794,13810.675263969992,26.77463961000467,52944.494333760005 2025-09-06,13:19:56.000,249,11077014,112165,0,1757164795,13810.917771129993,27.014310030004708,52944.77381856001 2025-09-06,13:19:57.000,249,11077068,112325,0,1757164796,13811.160278289994,27.282176970002183,52944.95548368 2025-09-06,13:19:58.000,249,11077020,112205,0,1757164797,13811.41625807,27.571191299997736,52945.15811016001 2025-09-06,13:19:59.000,249,11077019,111965,0,1757164798,13811.786755119996,27.867254759999923,52945.3118268 2025-09-06,13:20:00.000,249,11076999,112245,0,1757164799,13812.278505749993,28.0011882300023,52945.563363119996 2025-09-06,13:20:01.000,249,11077054,112045,0,1757164800,13812.925191509996,27.958893449998868,52945.717079760005 2025-09-06,13:20:02.000,249,11076981,112325,0,1757164801,13813.619031439994,27.82495998000377,52945.98957744 2025-09-06,13:20:03.000,249,11076974,112125,0,1757164802,13814.427388639997,27.514798260002863,52946.24111376001 2025-09-06,13:20:04.000,249,11077020,112525,0,1757164803,13815.29637263,27.14119437000045,52946.40880464001 2025-09-06,13:20:05.000,249,11077017,112485,0,1757164804,13816.199038169994,26.697099180004443,52946.61841824001 2025-09-06,13:20:06.000,249,11076975,112165,0,1757164805,13817.175803119993,26.358740939998825,52946.83501896001 2025-09-06,13:20:07.000,249,11077042,112045,0,1757164806,13818.139095450002,26.13316878000478,52947.06559392 2025-09-06,13:20:08.000,249,11076979,112485,0,1757164807,13819.210168739992,26.006284440001764,52947.393988560005 2025-09-06,13:20:09.000,249,11077036,112205,0,1757164808,13820.341868819996,25.85825271000067,52947.62456352001 2025-09-06,13:20:10.000,249,11077077,112285,0,1757164809,13821.534195690001,25.80185966999852,52947.97391952 2025-09-06,13:20:11.000,249,11077028,112125,0,1757164810,13822.733258870001,25.87235096999939,52948.27436568001 2025-09-06,13:20:12.000,249,11077043,112245,0,1757164811,13823.918849429996,26.04857921999792,52948.5957732 2025-09-06,13:20:13.000,249,11077033,112245,0,1757164812,13824.909087,26.27415137999924,52949.02897464 2025-09-06,13:20:14.000,249,11077061,112125,0,1757164813,13825.872379329994,26.55611658000271,52949.3643564 2025-09-06,13:20:15.000,249,11077011,112365,0,1757164814,13826.687472839993,26.809885260001465,52949.70672528 2025-09-06,13:20:16.000,249,11076955,112165,0,1757164815,13827.556456829996,27.17644002000452,52950.15390096 2025-09-06,13:20:17.000,249,11076982,112285,0,1757164816,13828.35807771999,27.662829990003956,52950.54517968 2025-09-06,13:20:18.000,249,11076990,112165,0,1757164817,13829.173171230002,28.064630400003807,52950.94344552 2025-09-06,13:20:19.000,249,11077044,112325,0,1757164818,13830.035418909996,28.4593816800043,52951.37664696 2025-09-06,13:20:20.000,249,11076996,112325,0,1757164819,13830.911139209995,28.832985569999437,52951.74696432001 2025-09-06,13:20:21.000,249,11077036,112405,0,1757164820,13831.766650579993,29.248884239998006,52952.187152880004 2025-09-06,13:20:22.000,249,11076941,112365,0,1757164821,13832.622161949992,29.650684649997856,52952.55048312 2025-09-06,13:20:23.000,249,11076955,112245,0,1757164822,13833.470937009995,29.953797239999403,52952.94176184 2025-09-06,13:20:24.000,249,11076994,112245,0,1757164823,13834.35339361999,30.25690983000095,52953.381950400006 2025-09-06,13:20:25.000,249,11076959,112165,0,1757164824,13835.107860340002,30.49658025000099,52953.83611320001 2025-09-06,13:20:26.000,249,11077049,112125,0,1757164825,13835.788227649995,30.70805415000359,52954.20643056 2025-09-06,13:20:27.000,249,11077053,112165,0,1757164826,13836.441649719993,30.912478919999558,52954.604696400005 2025-09-06,13:20:28.000,249,11077034,112325,0,1757164827,13836.987290829995,31.039363260002574,52955.07283344 2025-09-06,13:20:29.000,249,11077003,111965,0,1757164828,13837.418414669992,31.1169036900028,52955.51302200001 2025-09-06,13:20:30.000,249,11076984,112125,0,1757164829,13837.829329579989,31.229689769999823,52955.97417192 2025-09-06,13:20:31.000,249,11077071,112285,0,1757164830,13838.024682569994,31.328377589998126,52956.37243776001 2025-09-06,13:20:32.000,249,11077056,112445,0,1757164831,13838.13246352999,31.441163670002425,52956.72878088001 2025-09-06,13:20:33.000,249,11077008,112165,0,1757164832,13838.07183673999,31.5750971400048,52957.14102096001 2025-09-06,13:20:34.000,249,11076992,112045,0,1757164833,13837.923637919994,31.75837452000269,52957.44845424001 2025-09-06,13:20:35.000,249,11077001,111925,0,1757164834,13837.782175409993,31.94165190000058,52957.82575872 2025-09-06,13:20:36.000,249,11077043,112245,0,1757164835,13837.613767659997,32.18837144999998,52958.15415336 2025-09-06,13:20:37.000,249,11076973,111965,0,1757164836,13837.364524190001,32.477385780002805,52958.44062528 2025-09-06,13:20:38.000,249,11077035,112405,0,1757164837,13837.068126549995,32.76640010999836,52958.692161599996 2025-09-06,13:20:39.000,249,11077048,112165,0,1757164838,13836.738047359999,33.03426705000311,52958.9716464 2025-09-06,13:20:40.000,249,11076990,112205,0,1757164839,13836.327132450002,33.18934791000356,52959.26510544 2025-09-06,13:20:41.000,249,11076998,112205,0,1757164840,13835.86232706,33.337379640004656,52959.4956804 2025-09-06,13:20:42.000,249,11076983,111925,0,1757164841,13835.309949639988,33.464263980000396,52959.70529400001 2025-09-06,13:20:43.000,249,11077043,112285,0,1757164842,13834.64305495,33.61934484000085,52959.88695912 2025-09-06,13:20:44.000,249,11077026,112245,0,1757164843,13833.935742399997,33.82376961000409,52960.08259848001 2025-09-06,13:20:45.000,249,11076998,112125,0,1757164844,13833.25537508999,34.049341769998136,52960.257276480006 2025-09-06,13:20:46.000,249,11076973,112325,0,1757164845,13832.575007779997,34.119833069999004,52960.424967360006 2025-09-06,13:20:47.000,249,11077054,112205,0,1757164846,13831.941794639999,34.23966828000266,52960.50182568 2025-09-06,13:20:48.000,249,11077061,112205,0,1757164847,13831.234482089996,34.32425784000225,52960.6485552 2025-09-06,13:20:49.000,249,11077019,111925,0,1757164848,13830.608005259994,34.26081567000074,52960.81624608 2025-09-06,13:20:50.000,249,11076996,112165,0,1757164849,13829.92763795,34.07753829000285,52960.90009152001 2025-09-06,13:20:51.000,249,11077076,112165,0,1757164850,13829.368524219994,33.86606439000025,52961.00489832 2025-09-06,13:20:52.000,249,11077035,112125,0,1757164851,13828.863300969992,33.61229571000149,52961.13765360001 2025-09-06,13:20:53.000,249,11077064,112285,0,1757164852,13828.37828664999,33.27393747000315,52961.23547328001 2025-09-06,13:20:54.000,249,11077019,112325,0,1757164853,13827.960635429998,32.850989669997944,52961.33329296001 2025-09-06,13:20:55.000,249,11077062,112125,0,1757164854,13827.516038969996,32.428041870000015,52961.40316416001 2025-09-06,13:20:56.000,249,11077003,112445,0,1757164855,13827.12533299,31.92755364000186,52961.44508688 2025-09-06,13:20:57.000,249,11076995,111885,0,1757164856,13826.828935349993,31.53280236000137,52961.53591944 2025-09-06,13:20:58.000,249,11077002,112205,0,1757164857,13826.377602579996,31.427065410003706,52961.57085504001 2025-09-06,13:20:59.000,249,11077003,112245,0,1757164858,13825.933006119994,31.384770630000276,52961.50098384001 2025-09-06,13:21:00.000,249,11076988,112285,0,1757164859,13825.656817409988,31.264935420003894,52961.54290656 2025-09-06,13:21:01.000,249,11077005,112285,0,1757164860,13825.461464419997,31.24378802999854,52961.54989368001 2025-09-06,13:21:02.000,249,11077059,112325,0,1757164861,13825.346947149992,31.384770630000276,52961.56386792 2025-09-06,13:21:03.000,249,11077017,112085,0,1757164862,13825.387365009992,31.617391920000955,52961.57085504001 2025-09-06,13:21:04.000,249,11077061,112165,0,1757164863,13825.474937040002,31.969848419998016,52961.598803520006 2025-09-06,13:21:05.000,249,11077030,112125,0,1757164864,13825.602926929998,32.36459969999851,52961.626752000004 2025-09-06,13:21:06.000,249,11077003,112005,0,1757164865,13825.636608479988,32.73115446000156,52961.70361032 2025-09-06,13:21:07.000,249,11077023,112285,0,1757164866,13825.670290029993,33.1822987800042,52961.766494400006 2025-09-06,13:21:08.000,249,11077026,112125,0,1757164867,13825.778070989989,33.78147483000066,52961.864314080005 2025-09-06,13:21:09.000,249,11077029,112125,0,1757164868,13825.95995135999,34.35950348999904,52961.90623680001 2025-09-06,13:21:10.000,249,11077090,112165,0,1757164869,13826.08794125,34.930483019998064,52962.01803072 2025-09-06,13:21:11.000,249,11077068,111965,0,1757164870,13826.06773232,35.50851168000372,52962.09488904001 2025-09-06,13:21:12.000,249,11077000,112325,0,1757164871,13825.91953349999,36.072442080003384,52962.17174736001 2025-09-06,13:21:13.000,249,11077112,112285,0,1757164872,13825.805016229999,36.55178292000346,52962.38834808001 2025-09-06,13:21:14.000,249,11077053,112165,0,1757164873,13825.535563830003,37.03112376000354,52962.42328368 2025-09-06,13:21:15.000,249,11076992,112285,0,1757164874,13825.178539399996,37.53866112000105,52962.61193592 2025-09-06,13:21:16.000,249,11077009,112085,0,1757164875,13824.74741556,38.01095283000177,52962.751678320004 2025-09-06,13:21:17.000,249,11077036,112565,0,1757164876,13824.275873860002,38.31406542000332,52962.83552376 2025-09-06,13:21:18.000,249,11077010,112125,0,1757164877,13823.878431569996,38.497342800001206,52962.93334344001 2025-09-06,13:21:19.000,249,11077044,112365,0,1757164878,13823.575297619995,38.560784970002715,52963.04513736 2025-09-06,13:21:20.000,249,11077083,112445,0,1757164879,13823.379944629989,38.617178010004864,52963.108021440006 2025-09-06,13:21:21.000,249,11077035,112245,0,1757164880,13823.359735699989,38.65242366000166,52963.18487976 2025-09-06,13:21:22.000,249,11077029,112285,0,1757164881,13823.42036248999,38.67357104999974,52963.26872520001 2025-09-06,13:21:23.000,249,11077086,112565,0,1757164882,13823.52814345,38.687669309998455,52963.31763504001 2025-09-06,13:21:24.000,249,11077089,111845,0,1757164883,13823.66960596,38.546686710003996,52963.28968656 2025-09-06,13:21:25.000,249,11077063,112485,0,1757164884,13823.864958949991,38.47619541000313,52963.35257064 2025-09-06,13:21:26.000,249,11076964,112125,0,1757164885,13823.952530980001,38.63127627000358,52963.33160928 2025-09-06,13:21:27.000,249,11077114,112325,0,1757164886,13824.073784560002,38.962585380002565,52963.35955776 2025-09-06,13:21:28.000,249,11077052,112645,0,1757164887,13824.235456000002,39.16701014999853,52963.28269944 2025-09-06,13:21:29.000,249,11077080,112125,0,1757164888,13824.545326259999,39.29389449000155,52963.29667368001 2025-09-06,13:21:30.000,249,11077040,112285,0,1757164889,13824.794569729995,39.3502875300037,52963.303660800004 2025-09-06,13:21:31.000,249,11077023,112085,0,1757164890,13825.064022129991,39.371434920001775,52963.19885400001 2025-09-06,13:21:32.000,249,11077079,112165,0,1757164891,13825.279584049997,39.45602448000136,52963.1639184 2025-09-06,13:21:33.000,249,11077062,112485,0,1757164892,13825.286320359992,39.53356491000159,52963.14295704 2025-09-06,13:21:34.000,249,11076998,112125,0,1757164893,13825.232429880001,39.589957950003736,52963.10103432001 2025-09-06,13:21:35.000,249,11077052,112445,0,1757164894,13825.151594160001,39.554712299999665,52963.04513736 2025-09-06,13:21:36.000,249,11077061,112325,0,1757164895,13824.96297747999,39.50536839000415,52962.989240400006 2025-09-06,13:21:37.000,249,11077038,112365,0,1757164896,13824.693525079994,39.52651578000223,52962.968279040004 2025-09-06,13:21:38.000,249,11077047,112285,0,1757164897,13824.370182199993,39.75208794000355,52962.81456240001 2025-09-06,13:21:39.000,249,11076993,112125,0,1757164898,13824.040103009997,39.998807490002946,52962.69578136001 2025-09-06,13:21:40.000,249,11077002,112405,0,1757164899,13823.81106847,40.21028138999827,52962.57700032001 2025-09-06,13:21:41.000,249,11077069,111965,0,1757164900,13823.575297619995,40.2878218199985,52962.47219352 2025-09-06,13:21:42.000,249,11077099,112165,0,1757164901,13823.299108909989,40.48519746000238,52962.40232232 2025-09-06,13:21:43.000,249,11077055,112205,0,1757164902,13823.137437469988,40.70372049000434,52962.17873448 2025-09-06,13:21:44.000,249,11076995,112125,0,1757164903,13822.921875549997,41.14781568000035,52962.12283752001 2025-09-06,13:21:45.000,249,11076987,112285,0,1757164904,13822.766940419991,41.62010739000107,52961.962133760004 2025-09-06,13:21:46.000,249,11077063,112285,0,1757164905,13822.61200529,42.12059561999922,52961.85033984 2025-09-06,13:21:47.000,249,11076979,112205,0,1757164906,13822.63221422,42.57878907000122,52961.794442880004 2025-09-06,13:21:48.000,249,11077067,112245,0,1757164907,13822.497488019995,43.12157208000281,52961.61976488001 2025-09-06,13:21:49.000,249,11077030,112325,0,1757164908,13822.416652299995,43.819435950004845,52961.44508688 2025-09-06,13:21:50.000,249,11077017,112205,0,1757164909,13822.36949813,44.43975938999938,52961.312331600006 2025-09-06,13:21:51.000,249,11077084,112365,0,1757164910,13822.36276181999,45.045984570002474,52961.20053768 2025-09-06,13:21:52.000,249,11077083,112045,0,1757164911,13822.60526897999,45.631062360000215,52961.13066648 2025-09-06,13:21:53.000,249,11077032,112005,0,1757164912,13822.854512450001,46.258434930001386,52961.00489832 2025-09-06,13:21:54.000,249,11076984,112165,0,1757164913,13823.184591639998,46.949249670004065,52960.88611728 2025-09-06,13:21:55.000,249,11077047,112485,0,1757164914,13823.716760129995,47.541376590001164,52960.71143928001 2025-09-06,13:21:56.000,249,11077063,112165,0,1757164915,13824.397127439988,48.0277665600006,52960.6485552 2025-09-06,13:21:57.000,249,11077074,111925,0,1757164916,13825.165066779991,48.40841958000237,52960.592658240006 2025-09-06,13:21:58.000,249,11077079,112405,0,1757164917,13826.034050769995,48.732679560002,52960.55073552 2025-09-06,13:21:59.000,249,11077044,112325,0,1757164918,13826.923243689998,48.83841650999966,52960.55772264 2025-09-06,13:22:00.000,249,11077046,112285,0,1757164919,13827.819172919997,48.95825172000332,52960.5088128 2025-09-06,13:22:01.000,249,11077074,112045,0,1757164920,13828.694893219996,49.07103780000034,52960.571696880004 2025-09-06,13:22:02.000,249,11077088,112445,0,1757164921,13829.712076029995,48.923006069999246,52960.63458096001 2025-09-06,13:22:03.000,249,11077090,112485,0,1757164922,13830.594532639989,48.72563043000264,52960.75336200001 2025-09-06,13:22:04.000,249,11077030,112485,0,1757164923,13831.416362459997,48.49300914000196,52960.87913016001 2025-09-06,13:22:05.000,249,11076999,112485,0,1757164924,13832.191038109995,48.288584369998716,52960.99791120001 2025-09-06,13:22:06.000,249,11077062,112525,0,1757164925,13832.830987560003,48.20399480999913,52961.18656344001 2025-09-06,13:22:07.000,249,11077076,112405,0,1757164926,13833.38336498,48.01366830000188,52961.361241440005 2025-09-06,13:22:08.000,249,11077014,112365,0,1757164927,13833.720180479992,47.985471780004445,52961.598803520006 2025-09-06,13:22:09.000,249,11076986,112085,0,1757164928,13833.962687639993,48.18284742000105,52961.745533040004 2025-09-06,13:22:10.000,249,11077074,112485,0,1757164929,13834.117622769998,48.40841958000237,52961.92021104 2025-09-06,13:22:11.000,249,11077003,112405,0,1757164930,13834.245612659994,48.50005827000132,52962.08790192 2025-09-06,13:22:12.000,249,11077072,112045,0,1757164931,13834.40054779,48.60579521999898,52962.22764432 2025-09-06,13:22:13.000,249,11077084,112125,0,1757164932,13834.508328749995,48.45776348999789,52962.40232232 2025-09-06,13:22:14.000,249,11077070,112445,0,1757164933,13834.75757221999,48.535303919998114,52962.59097456 2025-09-06,13:22:15.000,249,11077016,112325,0,1757164934,13835.027024620002,48.3731739299983,52962.68180712 2025-09-06,13:22:16.000,249,11077024,112285,0,1757164935,13835.303213329993,48.25333872000192,52962.87744648 2025-09-06,13:22:17.000,249,11076995,112325,0,1757164936,13835.666974069994,48.18989655000041,52963.038150240005 2025-09-06,13:22:18.000,249,11076973,112125,0,1757164937,13835.92295385,48.352026540000224,52963.18487976 2025-09-06,13:22:19.000,249,11076996,112125,0,1757164938,13836.246296730002,48.42251784000109,52963.28269944 2025-09-06,13:22:20.000,249,11077089,112245,0,1757164939,13836.576375919998,48.44366522999917,52963.422441840004 2025-09-06,13:22:21.000,249,11077066,112245,0,1757164940,13836.96034559,48.46481262000452,52963.48532592001 2025-09-06,13:22:22.000,249,11076990,112205,0,1757164941,13837.276952159991,48.4859600100026,52963.6879524 2025-09-06,13:22:23.000,249,11077085,112165,0,1757164942,13837.620503969993,48.584647830000904,52963.81372056 2025-09-06,13:22:24.000,249,11077045,112165,0,1757164943,13837.896692679999,48.76792520999879,52963.96045008 2025-09-06,13:22:25.000,249,11077019,112365,0,1757164944,13838.024682569994,48.9441534600046,52964.07923112 2025-09-06,13:22:26.000,249,11077069,112205,0,1757164945,13838.09878198,49.12743084000249,52964.18403792001 2025-09-06,13:22:27.000,249,11077040,112045,0,1757164946,13838.21329924999,49.169725619998644,52964.330767440006 2025-09-06,13:22:28.000,249,11076995,112405,0,1757164947,13838.36149807,49.09923431999778,52964.477496960004 2025-09-06,13:22:29.000,249,11077064,112405,0,1757164948,13838.630950469997,49.021693890004826,52964.60326512 2025-09-06,13:22:30.000,249,11077017,112365,0,1757164949,13838.880193939993,49.04989041000226,52964.68012344 2025-09-06,13:22:31.000,249,11077019,112405,0,1757164950,13839.115964789999,49.212020400002075,52964.77794312001 2025-09-06,13:22:32.000,249,11077005,111965,0,1757164951,13839.31805409,49.40234690999932,52964.88973704 2025-09-06,13:22:33.000,249,11077040,112005,0,1757164952,13839.587506489996,49.54332951000106,52965.0155052 2025-09-06,13:22:34.000,249,11077008,112125,0,1757164953,13839.742441620001,49.663164720004715,52965.1552476 2025-09-06,13:22:35.000,249,11077021,112205,0,1757164954,13840.052311879997,49.7829999300011,52965.30197712 2025-09-06,13:22:36.000,249,11077063,112245,0,1757164955,13840.341973209994,49.92398253000283,52965.44171952 2025-09-06,13:22:37.000,249,11076976,112165,0,1757164956,13840.69226132999,50.10725991000072,52965.63037176 2025-09-06,13:22:38.000,249,11077034,111965,0,1757164957,13841.082967310002,50.304635550004605,52965.76312704001 2025-09-06,13:22:39.000,249,11077019,112245,0,1757164958,13841.426519119988,50.551355100004,52965.97972776001 2025-09-06,13:22:40.000,249,11076981,112285,0,1757164959,13841.85764296,50.90381160000106,52966.23126408 2025-09-06,13:22:41.000,249,11077076,112565,0,1757164960,13842.255085249992,51.305612010000914,52966.47581328 2025-09-06,13:22:42.000,249,11077017,112525,0,1757164961,13842.82767159999,51.643970249999256,52966.74132384 2025-09-06,13:22:43.000,249,11077057,112285,0,1757164962,13843.427203189996,51.883640669999295,52966.96491168001 2025-09-06,13:22:44.000,249,11077008,112165,0,1757164963,13843.932426439998,51.97527935999824,52967.25837072 2025-09-06,13:22:45.000,249,11076996,112205,0,1757164964,13844.55890327,52.109212830000615,52967.57279112 2025-09-06,13:22:46.000,249,11077028,112125,0,1757164965,13845.192116409999,52.14445848000469,52967.85926304 2025-09-06,13:22:47.000,249,11077024,112325,0,1757164966,13845.704075969996,52.26429369000107,52968.20861904001 2025-09-06,13:22:48.000,249,11077062,112685,0,1757164967,13846.128463499997,52.348883250000654,52968.48810384 2025-09-06,13:22:49.000,249,11077009,112365,0,1757164968,13846.445070069989,52.511013240000466,52968.858421200006 2025-09-06,13:22:50.000,249,11076964,112205,0,1757164969,13846.64715936999,52.70838888000435,52969.15886736 2025-09-06,13:22:51.000,249,11076996,112165,0,1757164970,13846.741467709995,52.87756800000352,52969.508223360004 2025-09-06,13:22:52.000,249,11076976,112165,0,1757164971,13846.68757722999,53.01150146999862,52969.794695280005 2025-09-06,13:22:53.000,249,11076995,112365,0,1757164972,13846.56632364999,53.16658232999907,52970.07418008001 2025-09-06,13:22:54.000,249,11077015,112285,0,1757164973,13846.391179589999,53.30756493000081,52970.33270352 2025-09-06,13:22:55.000,249,11077068,112245,0,1757164974,13846.209299219998,53.41330187999847,52970.535330000006 2025-09-06,13:22:56.000,249,11076952,112565,0,1757164975,13845.993737299992,53.53313709000213,52970.7798792 2025-09-06,13:22:57.000,249,11077017,112485,0,1757164976,13845.784911689996,53.786905770000885,52971.038402640006 2025-09-06,13:22:58.000,249,11077026,112285,0,1757164977,13845.53566822,54.09001836000243,52971.26199048 2025-09-06,13:22:59.000,249,11077027,112245,0,1757164978,13845.279688439994,54.2944431299984,52971.4785912 2025-09-06,13:23:00.000,249,11077067,112005,0,1757164979,13844.969818179998,54.4072292100027,52971.67423056 2025-09-06,13:23:01.000,249,11077053,112325,0,1757164980,13844.673420539992,54.49886790000164,52971.806985840005 2025-09-06,13:23:02.000,249,11077076,112205,0,1757164981,13844.505012789996,54.68919440999889,52971.98166384 2025-09-06,13:23:03.000,249,11077028,112245,0,1757164982,13844.424177069995,54.73148919000232,52972.12839336 2025-09-06,13:23:04.000,249,11077066,112125,0,1757164983,13844.484803859996,54.61870310999802,52972.30307136001 2025-09-06,13:23:05.000,249,11077018,112405,0,1757164984,13844.801410430002,54.477720510003564,52972.30307136001 2025-09-06,13:23:06.000,249,11076962,112405,0,1757164985,13845.084335449988,54.31559052000375,52972.48473648 2025-09-06,13:23:07.000,249,11076972,112325,0,1757164986,13845.41441464,54.04067444999964,52972.65941448 2025-09-06,13:23:08.000,249,11077057,112325,0,1757164987,13845.859011100001,53.8010040299996,52972.82710536 2025-09-06,13:23:09.000,249,11077018,112125,0,1757164988,13846.431597449999,53.667070560004504,52972.95986064 2025-09-06,13:23:10.000,249,11077041,112165,0,1757164989,13846.963765939996,53.617726650001714,52973.10659016 2025-09-06,13:23:11.000,249,11076988,112125,0,1757164990,13847.435307639993,53.554284480000206,52973.267293920006 2025-09-06,13:23:12.000,249,11077031,112405,0,1757164991,13847.93379458,53.57543186999828,52973.42799768001 2025-09-06,13:23:13.000,249,11077024,112325,0,1757164992,13848.385127349997,53.568382739998924,52973.581714320004 2025-09-06,13:23:14.000,249,11077071,112405,0,1757164993,13848.782569639989,53.66002142999787,52973.76337944001 2025-09-06,13:23:15.000,249,11076916,112365,0,1757164994,13849.119385139995,53.81510228999832,52974.02190288 2025-09-06,13:23:16.000,249,11076985,112165,0,1757164995,13849.388837539991,53.85034794000239,52974.18959376 2025-09-06,13:23:17.000,249,11077065,112365,0,1757164996,13849.671762559992,53.86444620000111,52974.46907856 2025-09-06,13:23:18.000,249,11076962,112125,0,1757164997,13849.772807209993,53.95608489000006,52974.65074368001 2025-09-06,13:23:19.000,249,11077033,112485,0,1757164998,13849.894060789993,53.95608489000006,52974.86035728 2025-09-06,13:23:20.000,249,11077022,112045,0,1757164999,13849.887324479998,54.005428800002846,52975.090932240004 2025-09-06,13:23:21.000,249,11077025,112485,0,1757165000,13849.873851859993,53.90674098000454,52975.26561024 2025-09-06,13:23:22.000,249,11077003,112325,0,1757165001,13849.799752450002,53.80805315999896,52975.426314000004 2025-09-06,13:23:23.000,249,11076989,112485,0,1757165002,13849.651553629992,53.667070560004504,52975.566056400006 2025-09-06,13:23:24.000,249,11077051,112485,0,1757165003,13849.422519089996,53.59657926000364,52975.782657120006 2025-09-06,13:23:25.000,249,11077021,112125,0,1757165004,13849.159802999995,53.59657926000364,52975.9154124 2025-09-06,13:23:26.000,249,11076986,112485,0,1757165005,13848.836460119994,53.69526708000194,52975.999257840005 2025-09-06,13:23:27.000,249,11076988,112125,0,1757165006,13848.587216649998,53.53313709000213,52976.10406464 2025-09-06,13:23:28.000,249,11077005,112285,0,1757165007,13848.290819009992,53.427400140004465,52976.17393584 2025-09-06,13:23:29.000,249,11076983,112205,0,1757165008,13847.94726719999,53.4555966600019,52976.17393584 2025-09-06,13:23:30.000,249,11077055,112045,0,1757165009,13847.563297529989,53.28641754000273,52976.166948720005 2025-09-06,13:23:31.000,249,11077031,112125,0,1757165010,13847.287108819997,53.1101892900042,52976.23681992001 2025-09-06,13:23:32.000,249,11077018,112365,0,1757165011,13847.105228449997,52.933961039998394,52976.29271688 2025-09-06,13:23:33.000,249,11077027,112165,0,1757165012,13846.923348079996,52.743634530001145,52976.215858560005 2025-09-06,13:23:34.000,249,11077027,112085,0,1757165013,13846.80883080999,52.49691498000175,52976.18791008001 2025-09-06,13:23:35.000,249,11076954,112205,0,1757165014,13846.60674150999,52.23609717000363,52976.18791008001 2025-09-06,13:23:36.000,249,11077075,112565,0,1757165015,13846.364234349989,51.97527935999824,52976.15996160001 2025-09-06,13:23:37.000,249,11077022,112525,0,1757165016,13846.189090289998,51.77790372000163,52976.15297448 2025-09-06,13:23:38.000,249,11077032,112245,0,1757165017,13846.061100400002,51.55938068999967,52976.06214192001 2025-09-06,13:23:39.000,249,11077014,112165,0,1757165018,13845.906165269997,51.51003678000416,52976.06214192001 2025-09-06,13:23:40.000,249,11077068,112125,0,1757165019,13845.75796645,51.467742000000726,52975.950348000006 2025-09-06,13:23:41.000,249,11077037,112165,0,1757165020,13845.59629501,51.57347894999839,52975.97829648 2025-09-06,13:23:42.000,249,11077035,112445,0,1757165021,13845.40767832999,51.531184170002234,52975.89445104001 2025-09-06,13:23:43.000,249,11077018,112205,0,1757165022,13845.239270579994,51.21397332000197,52975.831566960005 2025-09-06,13:23:44.000,249,11076993,112405,0,1757165023,13845.104544379989,51.03774507000344,52975.80361848001 2025-09-06,13:23:45.000,249,11077094,112485,0,1757165024,13844.936136629993,50.882664210002986,52975.761695760004 2025-09-06,13:23:46.000,249,11077039,111885,0,1757165025,13844.713838399992,50.720534220003174,52975.64990184 2025-09-06,13:23:47.000,249,11077061,112365,0,1757165026,13844.47133123999,50.69938682999782,52975.60797912001 2025-09-06,13:23:48.000,249,11077038,112485,0,1757165027,13844.13451574,50.52315857999929,52975.52413368 2025-09-06,13:23:49.000,249,11077038,112365,0,1757165028,13843.905481199989,50.33283207000204,52975.41233976 2025-09-06,13:23:50.000,249,11077030,112125,0,1757165029,13843.656237729992,50.212996859998384,52975.328494320005 2025-09-06,13:23:51.000,249,11076995,112285,0,1757165030,13843.380049020001,50.072014260003925,52975.22368752001 2025-09-06,13:23:52.000,249,11077060,112285,0,1757165031,13843.13080554999,49.853491230001964,52975.090932240004 2025-09-06,13:23:53.000,249,11077007,112365,0,1757165032,13842.874825769999,49.6349682,52975.03503528001 2025-09-06,13:23:54.000,249,11077015,112245,0,1757165033,13842.645791229988,49.70545950000087,52974.874331520004 2025-09-06,13:23:55.000,249,11077074,112245,0,1757165034,13842.423493000002,49.790049060000456,52974.76952472001 2025-09-06,13:23:56.000,249,11077006,112325,0,1757165035,13842.066468569996,49.82529471000453,52974.64375656 2025-09-06,13:23:57.000,249,11076976,112405,0,1757165036,13841.722916759994,49.83234384000389,52974.46209144001 2025-09-06,13:23:58.000,249,11076997,112565,0,1757165037,13841.419782809993,49.94512992000091,52974.3083748 2025-09-06,13:23:59.000,249,11076979,112125,0,1757165038,13841.130121479997,50.15660382000351,52974.24549072001 2025-09-06,13:24:00.000,249,11077044,112325,0,1757165039,13840.92129587,50.34693033000076,52974.14767104001 2025-09-06,13:24:01.000,249,11077082,112125,0,1757165040,13840.69226132999,50.551355100004,52973.95203168 2025-09-06,13:24:02.000,249,11077026,112405,0,1757165041,13840.49690834,50.72758335000253,52973.749405200004 2025-09-06,13:24:03.000,249,11077046,112325,0,1757165042,13840.261137489993,51.072990720000234,52973.602675680006 2025-09-06,13:24:04.000,249,11076985,112165,0,1757165043,13839.877167819992,51.43954548000329,52973.42101056 2025-09-06,13:24:05.000,249,11076977,112125,0,1757165044,13839.526879699995,51.651019379998615,52973.26030680001 2025-09-06,13:24:06.000,249,11077050,112165,0,1757165045,13839.014920139998,51.81314936999843,52973.148512880005 2025-09-06,13:24:07.000,249,11077012,112525,0,1757165046,13838.529905819996,52.109212830000615,52972.93889928 2025-09-06,13:24:08.000,249,11076984,112445,0,1757165047,13837.99100101999,52.27839194999979,52972.72928568 2025-09-06,13:24:09.000,249,11077033,112325,0,1757165048,13837.499250389992,52.18675326000084,52972.5615948 2025-09-06,13:24:10.000,249,11077037,112005,0,1757165049,13837.01423606999,52.158556740003405,52972.35198120001 2025-09-06,13:24:11.000,249,11077070,112485,0,1757165050,13836.502276509993,52.27134282000043,52972.107432 2025-09-06,13:24:12.000,249,11077014,112325,0,1757165051,13836.037471119991,52.27839194999979,52971.932754 2025-09-06,13:24:13.000,249,11077046,112405,0,1757165052,13835.61308358999,52.24314630000299,52971.64628208 2025-09-06,13:24:14.000,249,11076999,112445,0,1757165053,13835.235850229998,52.03872152999975,52971.401732880004 2025-09-06,13:24:15.000,249,11077071,112325,0,1757165054,13834.973134139997,51.932984580002085,52971.14320944 2025-09-06,13:24:16.000,249,11077092,112285,0,1757165055,13834.791253769996,51.700363290001405,52970.89167312001 2025-09-06,13:24:17.000,249,11077023,112365,0,1757165056,13834.49485612999,51.531184170002234,52970.584239840005 2025-09-06,13:24:18.000,249,11076992,112205,0,1757165057,13834.063732289993,51.693314160002046,52970.367639120006 2025-09-06,13:24:19.000,249,11077069,112165,0,1757165058,13833.56524535,51.763805460002914,52970.09514144 2025-09-06,13:24:20.000,249,11077054,112405,0,1757165059,13833.073494719989,51.86954241000058,52969.81565664001 2025-09-06,13:24:21.000,249,11077059,112485,0,1757165060,13832.689525050002,51.876591539999936,52969.473287759996 2025-09-06,13:24:22.000,249,11077022,112445,0,1757165061,13832.23819227999,51.67216677000397,52969.242712800005 2025-09-06,13:24:23.000,249,11077025,112205,0,1757165062,13831.793595819989,51.57347894999839,52968.956240880005 2025-09-06,13:24:24.000,249,11076992,112125,0,1757165063,13831.423098769992,51.53823330000159,52968.65579472 2025-09-06,13:24:25.000,249,11077029,112365,0,1757165064,13830.97850230999,51.55233156000031,52968.34836144001 2025-09-06,13:24:26.000,249,11077026,112085,0,1757165065,13830.574323709989,51.714461550000124,52968.10381224 2025-09-06,13:24:27.000,249,11076957,112125,0,1757165066,13830.089309390001,51.890689799998654,52967.81734032 2025-09-06,13:24:28.000,249,11077067,112325,0,1757165067,13829.611031379995,51.940033710001444,52967.48894568001 2025-09-06,13:24:29.000,249,11077013,112365,0,1757165068,13829.260743259998,51.97527935999824,52967.18849952 2025-09-06,13:24:30.000,249,11077004,112165,0,1757165069,13828.809410490001,52.17970413000148,52966.91600184001 2025-09-06,13:24:31.000,249,11077021,112365,0,1757165070,13828.41870450999,52.42642368000088,52966.5876072 2025-09-06,13:24:32.000,249,11077070,112125,0,1757165071,13828.001053289998,52.76478191999922,52966.32908376 2025-09-06,13:24:33.000,249,11076993,112125,0,1757165072,13827.610347310001,52.94101016999775,52966.07056032 2025-09-06,13:24:34.000,249,11076964,112165,0,1757165073,13827.313949669995,53.06084538000141,52965.78408840001 2025-09-06,13:24:35.000,249,11076969,112205,0,1757165074,13827.105124059999,52.94101016999775,52965.469668 2025-09-06,13:24:36.000,249,11076993,112165,0,1757165075,13826.849144279993,52.77888017999794,52965.19717032 2025-09-06,13:24:37.000,249,11077000,112365,0,1757165076,13826.653791290002,52.64494671000284,52964.99454384001 2025-09-06,13:24:38.000,249,11077033,112605,0,1757165077,13826.458438299996,52.48986585000239,52964.69409768 2025-09-06,13:24:39.000,249,11077022,112165,0,1757165078,13826.29003055,52.348883250000654,52964.55435528 2025-09-06,13:24:40.000,249,11077010,112245,0,1757165079,13826.04078707999,52.3065884700045,52964.34474168 2025-09-06,13:24:41.000,249,11076990,112365,0,1757165080,13825.744389439998,52.4405219399996,52964.114166720006 2025-09-06,13:24:42.000,249,11077084,112205,0,1757165081,13825.481673349997,52.67314323000028,52963.91154024 2025-09-06,13:24:43.000,249,11076979,112485,0,1757165082,13825.279584049997,52.65904497000156,52963.74384936 2025-09-06,13:24:44.000,249,11076988,112325,0,1757165083,13825.13138523,52.71543801000371,52963.53423576001 2025-09-06,13:24:45.000,249,11077080,112485,0,1757165084,13824.98992272,52.85642060999817,52963.33160928 2025-09-06,13:24:46.000,249,11077075,112285,0,1757165085,13825.04381319999,53.05379625000205,52963.18487976 2025-09-06,13:24:47.000,249,11077070,112525,0,1757165086,13825.171803090001,53.427400140004465,52963.03116312001 2025-09-06,13:24:48.000,249,11077037,112485,0,1757165087,13825.286320359992,53.71641447000002,52962.89840784 2025-09-06,13:24:49.000,249,11077048,112245,0,1757165088,13825.461464419997,53.86444620000111,52962.69578136001 2025-09-06,13:24:50.000,249,11077069,112325,0,1757165089,13825.569245379993,53.89264271999855,52962.64687152001 2025-09-06,13:24:51.000,249,11077042,112365,0,1757165090,13825.670290029993,53.89264271999855,52962.47918064001 2025-09-06,13:24:52.000,249,11077086,112285,0,1757165091,13825.663553719998,53.90674098000454,52962.40232232 2025-09-06,13:24:53.000,249,11077049,112485,0,1757165092,13825.737653129989,53.89264271999855,52962.297515520004 2025-09-06,13:24:54.000,249,11077010,112245,0,1757165093,13825.805016229999,53.9137901100039,52962.19270872001 2025-09-06,13:24:55.000,249,11077049,112125,0,1757165094,13825.791543609994,53.94198663000134,52962.09488904001 2025-09-06,13:24:56.000,249,11077076,112365,0,1757165095,13825.825225159999,54.012477930002206,52961.934185280006 2025-09-06,13:24:57.000,249,11077013,112485,0,1757165096,13825.852170399994,54.139362269997946,52961.89924968 2025-09-06,13:24:58.000,249,11077069,112125,0,1757165097,13825.85890670999,54.252148350002244,52961.75252016 2025-09-06,13:24:59.000,249,11077025,112525,0,1757165098,13825.717444199989,54.5411626799978,52961.64072624001 2025-09-06,13:25:00.000,249,11077059,112125,0,1757165099,13825.596190619988,54.7526365800004,52961.4870096 2025-09-06,13:25:01.000,249,11077047,112405,0,1757165100,13825.474937040002,54.93591395999829,52961.38918992 2025-09-06,13:25:02.000,249,11077025,112405,0,1757165101,13825.266111429992,55.112142210004095,52961.312331600006 2025-09-06,13:25:03.000,249,11077069,112165,0,1757165102,13825.1111763,55.26017393999791,52961.193550560005 2025-09-06,13:25:04.000,249,11077010,112085,0,1757165103,13825.077494749996,55.37296002000221,52961.08874376001 2025-09-06,13:25:05.000,249,11076999,112365,0,1757165104,13825.077494749996,55.61967957000161,52961.0328468 2025-09-06,13:25:06.000,249,11077002,112565,0,1757165105,13825.205484639991,55.753613040003984,52960.928040000006 2025-09-06,13:25:07.000,249,11077039,112605,0,1757165106,13825.367156079992,55.654925219998404,52960.83720744 2025-09-06,13:25:08.000,249,11077007,112205,0,1757165107,13825.582717999998,55.57033565999882,52960.7184264 2025-09-06,13:25:09.000,249,11077040,112365,0,1757165108,13825.683762649998,55.464598710001155,52960.61361960001 2025-09-06,13:25:10.000,249,11077056,112365,0,1757165109,13825.818488849989,55.54918827000074,52960.571696880004 2025-09-06,13:25:11.000,249,11077063,112565,0,1757165110,13825.811752539994,55.6690234800044,52960.473877200006 2025-09-06,13:25:12.000,249,11077007,111925,0,1757165111,13825.89932456999,55.640826959999686,52960.3690704 2025-09-06,13:25:13.000,249,11077073,112325,0,1757165112,13826.00036921999,55.654925219998404,52960.257276480006 2025-09-06,13:25:14.000,249,11076990,112525,0,1757165113,13826.06099600999,55.59853218000353,52960.16644392 2025-09-06,13:25:15.000,249,11076952,112285,0,1757165114,13826.14183172999,55.56328652999946,52960.068624240004 2025-09-06,13:25:16.000,249,11076997,112365,0,1757165115,13826.155304349995,55.71131826000055,52959.91490760001 2025-09-06,13:25:17.000,249,11077075,112405,0,1757165116,13826.16204065999,55.83115347000421,52959.87298488001 2025-09-06,13:25:18.000,249,11077053,112325,0,1757165117,13826.14856804,56.00738172000274,52959.71926824 2025-09-06,13:25:19.000,249,11077025,112245,0,1757165118,13826.16204065999,56.31049431000429,52959.67734552001 2025-09-06,13:25:20.000,249,11077080,112485,0,1757165119,13825.973423979995,56.564262990003044,52959.6004872 2025-09-06,13:25:21.000,249,11077036,112445,0,1757165120,13825.784807299999,56.789835150004365,52959.47471904 2025-09-06,13:25:22.000,249,11076987,112445,0,1757165121,13825.582717999998,56.89557210000203,52959.43279632 2025-09-06,13:25:23.000,249,11076978,112285,0,1757165122,13825.286320359992,57.03655470000376,52959.355938 2025-09-06,13:25:24.000,249,11077065,112325,0,1757165123,13824.936032239995,57.17048816999886,52959.27209256001 2025-09-06,13:25:25.000,249,11077102,112125,0,1757165124,13824.7069977,57.24802859999909,52959.195234239996 2025-09-06,13:25:26.000,249,11077007,112325,0,1757165125,13824.477963159989,57.29737251000188,52959.13933728 2025-09-06,13:25:27.000,249,11077067,112485,0,1757165126,13824.208510759992,57.22688121000101,52959.05549184001 2025-09-06,13:25:28.000,249,11077027,112565,0,1757165127,13824.040103009997,57.23393034000037,52958.99959488 2025-09-06,13:25:29.000,249,11077019,112485,0,1757165128,13823.87169526,57.29032338000252,52958.9716464 2025-09-06,13:25:30.000,249,11077059,112285,0,1757165129,13823.635924409995,57.20573382000293,52958.92273656 2025-09-06,13:25:31.000,249,11077023,112165,0,1757165130,13823.413626179994,57.184586430004856,52958.77600704 2025-09-06,13:25:32.000,249,11077062,112365,0,1757165131,13823.164382709998,57.191635560004215,52958.80395552 2025-09-06,13:25:33.000,249,11077065,112285,0,1757165132,13822.888193999992,57.325569029999315,52958.657226 2025-09-06,13:25:34.000,249,11077010,112325,0,1757165133,13822.598532669996,57.40310945999954,52958.53145784001 2025-09-06,13:25:35.000,249,11076993,112005,0,1757165134,13822.47054278,57.34671642000467,52958.41966392 2025-09-06,13:25:36.000,249,11076991,112205,0,1757165135,13822.40317967999,57.24097946999973,52958.30787 2025-09-06,13:25:37.000,249,11077021,112365,0,1757165136,13822.558114809995,57.135242520002066,52958.224024560004 2025-09-06,13:25:38.000,249,11077023,112445,0,1757165137,13822.847776139992,57.10704600000463,52958.126204880005 2025-09-06,13:25:39.000,249,11077016,112245,0,1757165138,13823.258691049989,57.05065296000248,52958.04934656001 2025-09-06,13:25:40.000,249,11077073,112485,0,1757165139,13823.736969059995,57.198684690003574,52957.888642800004 2025-09-06,13:25:41.000,249,11076994,112165,0,1757165140,13824.181565519997,57.39606033000018,52957.89562992 2025-09-06,13:25:42.000,249,11077083,112445,0,1757165141,13824.592480429994,57.45245337000233,52957.82575872 2025-09-06,13:25:43.000,249,11077031,112485,0,1757165142,13824.98992272,57.50884641000448,52957.81178448001 2025-09-06,13:25:44.000,249,11077060,112485,0,1757165143,13825.239166189996,57.71327118000045,52957.79781024 2025-09-06,13:25:45.000,249,11077011,112165,0,1757165144,13825.434519180002,57.86130291000154,52957.8187716 2025-09-06,13:25:46.000,249,11077052,112365,0,1757165145,13825.535563830003,58.016383770001994,52957.81178448001 2025-09-06,13:25:47.000,249,11076985,112205,0,1757165146,13825.501882279998,58.368840269999055,52957.839732960005 2025-09-06,13:25:48.000,249,11077025,112285,0,1757165147,13825.373892390002,58.763591549999546,52957.93755264 2025-09-06,13:25:49.000,249,11077074,112445,0,1757165148,13825.346947149992,59.02440935999766,52957.93755264 2025-09-06,13:25:50.000,249,11077080,112365,0,1757165149,13825.353683460002,59.15129370000068,52958.07030792001 2025-09-06,13:25:51.000,249,11077007,112285,0,1757165150,13825.400837629997,59.398013250000076,52958.09825640001 2025-09-06,13:25:52.000,249,11077056,112165,0,1757165151,13825.367156079992,59.912599740004225,52958.08428216 2025-09-06,13:25:53.000,249,11076994,112485,0,1757165152,13825.340210839997,60.23685972000385,52958.133192 2025-09-06,13:25:54.000,249,11077069,112125,0,1757165153,13825.239166189996,60.53997230999812,52958.25197304 2025-09-06,13:25:55.000,249,11077040,112325,0,1757165154,13825.212220950001,60.899477940001816,52958.18210184 2025-09-06,13:25:56.000,249,11077020,112205,0,1757165155,13825.192012020001,61.34357312999782,52958.23799880001 2025-09-06,13:25:57.000,249,11077006,112445,0,1757165156,13825.232429880001,61.67488224000408,52958.244985920006 2025-09-06,13:25:58.000,249,11077026,112445,0,1757165157,13825.192012020001,61.900454399998125,52958.26594728001 2025-09-06,13:25:59.000,249,11077042,111965,0,1757165158,13825.198748329996,62.04143699999986,52958.26594728001 2025-09-06,13:26:00.000,249,11077043,112565,0,1757165159,13825.225693569992,62.140124819998164,52958.23799880001 2025-09-06,13:26:01.000,249,11077016,112285,0,1757165160,13825.252638810001,62.27405829000054,52958.25197304 2025-09-06,13:26:02.000,249,11077027,112205,0,1757165161,13825.299792979997,62.584220010001445,52958.2729344 2025-09-06,13:26:03.000,249,11077017,112325,0,1757165162,13825.279584049997,63.035364330004086,52958.25197304 2025-09-06,13:26:04.000,249,11077032,112365,0,1757165163,13825.266111429992,63.56404907999968,52958.23101168 2025-09-06,13:26:05.000,249,11077046,112085,0,1757165164,13825.218957259996,63.95175123000081,52958.2030632 2025-09-06,13:26:06.000,249,11077040,112365,0,1757165165,13825.037076889996,64.27601121000043,52958.14017912 2025-09-06,13:26:07.000,249,11077084,112125,0,1757165166,13824.875405449995,64.61436944999878,52958.14017912 2025-09-06,13:26:08.000,249,11076991,112085,0,1757165167,13824.592480429994,64.9527276900044,52958.07030792001 2025-09-06,13:26:09.000,249,11077015,112405,0,1757165168,13824.511644709994,65.12190681000357,52958.021398079996 2025-09-06,13:26:10.000,249,11077059,112285,0,1757165169,13824.289346479993,65.2487911499993,52957.9235784 2025-09-06,13:26:11.000,249,11077005,112285,0,1757165170,13824.201774449997,65.58010025999829,52957.909604160006 2025-09-06,13:26:12.000,249,11077015,112485,0,1757165171,13824.201774449997,65.90436023999791,52957.839732960005 2025-09-06,13:26:13.000,249,11076990,112405,0,1757165172,13824.383654819998,66.20747282999946,52957.79781024 2025-09-06,13:26:14.000,249,11077026,112325,0,1757165173,13824.68678877,66.62337149999803,52957.741913280006 2025-09-06,13:26:15.000,249,11077071,112485,0,1757165174,13825.084231059991,67.10976147000474,52957.672042080005 2025-09-06,13:26:16.000,249,11077001,112285,0,1757165175,13825.522091209998,67.80057621000014,52957.66505496001 2025-09-06,13:26:17.000,249,11077059,112125,0,1757165176,13825.94647874,68.28696617999958,52957.609158 2025-09-06,13:26:18.000,249,11077050,112445,0,1757165177,13826.296766859996,68.67466833000071,52957.64409360001 2025-09-06,13:26:19.000,249,11076978,112445,0,1757165178,13826.572955570002,68.74515963000158,52957.609158 2025-09-06,13:26:20.000,249,11077006,112405,0,1757165179,13826.943452619998,68.62532441999792,52957.64409360001 2025-09-06,13:26:21.000,249,11077071,112285,0,1757165180,13827.36110383999,68.50548921000154,52957.672042080005 2025-09-06,13:26:22.000,249,11077012,112205,0,1757165181,13827.691183030001,68.25172053000279,52957.6790292 2025-09-06,13:26:23.000,249,11077079,112245,0,1757165182,13828.115570559989,67.94155881000188,52957.71396480001 2025-09-06,13:26:24.000,249,11077060,112525,0,1757165183,13828.49954022999,67.68074100000376,52957.672042080005 2025-09-06,13:26:25.000,249,11077023,112125,0,1757165184,13828.849828350001,67.63844622000033,52957.72793904 2025-09-06,13:26:26.000,249,11077041,112205,0,1757165185,13829.065390269992,67.5609057900001,52957.720951920004 2025-09-06,13:26:27.000,249,11076972,112445,0,1757165186,13829.254006949988,67.50451274999796,52957.75588752 2025-09-06,13:26:28.000,249,11077060,112205,0,1757165187,13829.388733149994,67.51861101000395,52957.73492616001 2025-09-06,13:26:29.000,249,11076998,112125,0,1757165188,13829.53693196999,67.75123230000463,52957.73492616001 2025-09-06,13:26:30.000,249,11077065,112285,0,1757165189,13829.691867099995,67.98385358999803,52957.6790292 2025-09-06,13:26:31.000,249,11077080,112445,0,1757165190,13829.873747469996,68.23762227000407,52957.69300344001 2025-09-06,13:26:32.000,249,11077107,112365,0,1757165191,13829.90069270999,68.49844008000218,52957.686016319996 2025-09-06,13:26:33.000,249,11077078,112445,0,1757165192,13829.914165329996,68.80155267000373,52957.609158 2025-09-06,13:26:34.000,249,11077009,112405,0,1757165193,13829.893956399996,69.02007569999842,52957.58819664 2025-09-06,13:26:36.000,249,11077039,112365,0,1757165195,13829.70533972,69.29499177000253,52957.54627392001 2025-09-06,13:26:37.000,249,11077079,112405,0,1757165196,13829.67839447999,69.43597437000426,52957.48338984 2025-09-06,13:26:38.000,249,11077036,112485,0,1757165197,13829.691867099995,69.64039914000023,52957.518325439996 2025-09-06,13:26:39.000,249,11077047,112525,0,1757165198,13829.68513079,69.79548000000068,52957.48338984 2025-09-06,13:26:40.000,249,11077026,112125,0,1757165199,13829.59755875999,69.88006956000027,52957.39255728 2025-09-06,13:26:41.000,249,11076994,112365,0,1757165200,13829.47630517999,69.76728348000324,52957.41351864 2025-09-06,13:26:42.000,249,11077046,112325,0,1757165201,13829.321370049998,69.61220262000279,52957.3646088 2025-09-06,13:26:43.000,249,11076996,112045,0,1757165202,13829.152962300002,69.59105523000471,52957.32967320001 2025-09-06,13:26:44.000,249,11077007,112245,0,1757165203,13829.126017059993,69.57695696999872,52957.23185352001 2025-09-06,13:26:45.000,249,11077043,112525,0,1757165204,13829.119280749997,69.6756447900043,52957.168969440005 2025-09-06,13:26:46.000,249,11076998,112445,0,1757165205,13829.260743259998,69.8095782599994,52957.120059600005 2025-09-06,13:26:47.000,249,11076988,112365,0,1757165206,13829.429151009994,69.9082660799977,52957.050188400004 2025-09-06,13:26:48.000,249,11077013,112445,0,1757165207,13829.611031379995,69.83777478000411,52956.98730432 2025-09-06,13:26:49.000,249,11077078,112365,0,1757165208,13829.853538539995,69.64744826999959,52956.92442024001 2025-09-06,13:26:50.000,249,11077043,112525,0,1757165209,13830.062364149991,69.43597437000426,52956.92442024001 2025-09-06,13:26:51.000,249,11077069,112365,0,1757165210,13830.210562970002,69.30909003000124,52956.8405748 2025-09-06,13:26:52.000,249,11076983,112485,0,1757165211,13830.197090349997,69.118763520004,52956.81262632 2025-09-06,13:26:53.000,249,11076997,112205,0,1757165212,13830.244244519992,68.93548613999883,52956.75672936001 2025-09-06,13:26:54.000,249,11076999,112085,0,1757165213,13830.250980830002,68.81565093000245,52956.714806640004 2025-09-06,13:26:55.000,249,11076995,112485,0,1757165214,13830.244244519992,68.80860180000309,52956.62397408 2025-09-06,13:26:56.000,249,11077069,112245,0,1757165215,13830.311607620002,68.74515963000158,52956.58903848001 2025-09-06,13:26:57.000,249,11077030,111845,0,1757165216,13830.298134999997,68.7240122400035,52956.58903848001 2025-09-06,13:26:58.000,249,11077017,112445,0,1757165217,13830.163408799992,68.61827528999856,52956.568077120006 2025-09-06,13:26:59.000,249,11077083,112365,0,1757165218,13829.961319499991,68.48434182000346,52956.5261544 2025-09-06,13:27:00.000,249,11077044,112445,0,1757165219,13829.80638437,68.33631009000237,52956.49121880001 2025-09-06,13:27:01.000,249,11077005,112485,0,1757165220,13829.590822449994,68.24467140000343,52956.56109000001 2025-09-06,13:27:02.000,249,11077013,112445,0,1757165221,13829.361787909998,68.01205011000275,52956.547115760004 2025-09-06,13:27:03.000,249,11076991,112325,0,1757165222,13829.146225989993,67.65959360999841,52956.498205920005 2025-09-06,13:27:04.000,249,11077030,112325,0,1757165223,13828.903718829992,67.41992318999837,52956.42833472 2025-09-06,13:27:05.000,249,11077058,112445,0,1757165224,13828.593848569995,67.38467754000158,52956.32352792001 2025-09-06,13:27:06.000,249,11077087,112045,0,1757165225,13828.33786878999,67.51861101000395,52956.26763096 2025-09-06,13:27:07.000,249,11077010,112485,0,1757165226,13828.068416389993,67.58910231000482,52956.1418628 2025-09-06,13:27:08.000,249,11077005,112325,0,1757165227,13827.832645540002,67.87811664000037,52955.98115904 2025-09-06,13:27:09.000,249,11077047,112245,0,1757165228,13827.475621109996,68.08959054000297,52955.90430072 2025-09-06,13:27:10.000,249,11077069,112125,0,1757165229,13827.010815719994,68.38565399999788,52955.7575712 2025-09-06,13:27:11.000,249,11077024,112485,0,1757165230,13826.465174609992,68.49844008000218,52955.68071288001 2025-09-06,13:27:12.000,249,11077024,112565,0,1757165231,13826.08120493999,68.55483312000433,52955.55494472001 2025-09-06,13:27:13.000,249,11077002,112405,0,1757165232,13825.778070989989,68.53368572999898,52955.45013792 2025-09-06,13:27:14.000,249,11077015,112525,0,1757165233,13825.528827519993,68.45614529999875,52955.33834400001 2025-09-06,13:27:15.000,249,11077087,112525,0,1757165234,13825.252638810001,68.4772926900041,52955.24751144001 2025-09-06,13:27:16.000,249,11077016,112565,0,1757165235,13825.104439989991,68.40680139000324,52955.17764024001 2025-09-06,13:27:17.000,249,11077083,112325,0,1757165236,13824.80804235,68.39270313000452,52955.03091072001 2025-09-06,13:27:18.000,249,11077060,112445,0,1757165237,13824.63963459999,68.40680139000324,52954.93309104001 2025-09-06,13:27:19.000,249,11077035,112285,0,1757165238,13824.585744119999,68.34335922000173,52954.85623272 2025-09-06,13:27:20.000,249,11077015,112365,0,1757165239,13824.531853639994,68.23762227000407,52954.74443880001 2025-09-06,13:27:21.000,249,11077050,112445,0,1757165240,13824.504908399998,68.14598357999785,52954.66758048001 2025-09-06,13:27:22.000,249,11077037,112325,0,1757165241,13824.451017919993,67.98385358999803,52954.49988960001 2025-09-06,13:27:23.000,249,11077014,112365,0,1757165242,13824.403863749998,67.75123230000463,52954.40206992 2025-09-06,13:27:24.000,249,11077078,112365,0,1757165243,13824.363445889998,67.50451274999796,52954.23437904 2025-09-06,13:27:25.000,249,11077023,112445,0,1757165244,13824.302819099998,67.2507440699992,52954.06668816 2025-09-06,13:27:26.000,249,11077016,112645,0,1757165245,13824.201774449997,67.0040245199998,52953.91297152 2025-09-06,13:27:27.000,249,11076986,112125,0,1757165246,13824.235456000002,66.77140322999912,52953.73829352001 2025-09-06,13:27:28.000,249,11077026,112485,0,1757165247,13824.363445889998,66.51058542000101,52953.6264996 2025-09-06,13:27:29.000,249,11077019,112125,0,1757165248,13824.599216739989,66.1369815299986,52953.430860240005 2025-09-06,13:27:30.000,249,11077047,112405,0,1757165249,13824.84846021,65.72108286000002,52953.31906632 2025-09-06,13:27:31.000,249,11077008,112485,0,1757165250,13825.077494749996,65.34747897000489,52953.15137544 2025-09-06,13:27:32.000,249,11077003,112685,0,1757165251,13825.239166189996,65.00207159999991,52953.13740120001 2025-09-06,13:27:33.000,249,11077072,112365,0,1757165252,13825.414310250002,64.76240117999987,52952.95573608 2025-09-06,13:27:34.000,249,11077011,112365,0,1757165253,13825.488409659993,64.46633771999768,52952.809006560004 2025-09-06,13:27:35.000,249,11076990,112285,0,1757165254,13825.434519180002,64.21256903999893,52952.69721264 2025-09-06,13:27:36.000,249,11076995,112485,0,1757165255,13825.259375119997,64.02224253000168,52952.62035432 2025-09-06,13:27:37.000,249,11077065,112445,0,1757165256,13824.895614379995,63.8883090599993,52952.4386892 2025-09-06,13:27:38.000,249,11077078,112205,0,1757165257,13824.289346479993,63.860112540001865,52952.29195968 2025-09-06,13:27:39.000,249,11077030,112605,0,1757165258,13823.676342269995,63.7543755900042,52952.16619152 2025-09-06,13:27:40.000,249,11076994,112445,0,1757165259,13823.198064259988,63.65568776999862,52951.95657792 2025-09-06,13:27:41.000,249,11077068,112645,0,1757165260,13822.807358279992,63.53585256000224,52951.76093856 2025-09-06,13:27:42.000,249,11076984,112125,0,1757165261,13822.457070159995,63.42306647999794,52951.537350720006 2025-09-06,13:27:43.000,249,11077021,112285,0,1757165262,13822.20109037999,63.35962431000371,52951.33472424 2025-09-06,13:27:44.000,249,11077085,112445,0,1757165263,13822.100045729989,63.2961821400022,52951.04825232 2025-09-06,13:27:45.000,249,11077062,112485,0,1757165264,13822.106782039999,63.408968219999224,52950.78274176 2025-09-06,13:27:46.000,249,11077041,112485,0,1757165265,13822.153936209994,63.69093342000269,52950.531205440006 2025-09-06,13:27:47.000,249,11077035,112365,0,1757165266,13822.18088144999,64.00814427000296,52950.195823680006 2025-09-06,13:27:48.000,249,11077101,112485,0,1757165267,13822.214562999994,64.30420772999787,52949.96524872 2025-09-06,13:27:49.000,249,11077060,112445,0,1757165268,13822.167408829999,64.52977988999919,52949.65781544 2025-09-06,13:27:50.000,249,11077056,112445,0,1757165269,13822.133727279994,64.74125379000179,52949.42724048001 2025-09-06,13:27:51.000,249,11077095,112405,0,1757165270,13822.20109037999,64.81174509000266,52949.13378144001 2025-09-06,13:27:52.000,249,11077075,112605,0,1757165271,13822.34255288999,64.79764683000394,52948.93814208 2025-09-06,13:27:53.000,249,11077000,112445,0,1757165272,13822.53116957,64.83289248000074,52948.67961864001 2025-09-06,13:27:54.000,249,11077052,111965,0,1757165273,13822.780413039996,64.81879422000202,52948.37917248 2025-09-06,13:27:55.000,249,11077018,112365,0,1757165274,13823.029656509992,64.75535205000051,52948.16257176 2025-09-06,13:27:56.000,249,11077007,112365,0,1757165275,13823.319317839989,64.82584335000138,52947.95994528001 2025-09-06,13:27:57.000,249,11077011,112125,0,1757165276,13823.44057141999,65.0866611599995,52947.76430592 2025-09-06,13:27:58.000,249,11076999,112125,0,1757165277,13823.54835238,65.32633157999953,52947.58962792 2025-09-06,13:27:59.000,249,11076988,112605,0,1757165278,13823.595506549995,65.46026505000191,52947.393988560005 2025-09-06,13:28:00.000,249,11077051,112685,0,1757165279,13823.474252969994,65.61534591000236,52947.240271919996 2025-09-06,13:28:01.000,249,11077011,112605,0,1757165280,13823.184591639998,65.84796720000304,52947.10052952001 2025-09-06,13:28:02.000,249,11077071,112485,0,1757165281,13822.706313629991,65.8902619799992,52946.93283864001 2025-09-06,13:28:03.000,249,11077074,112125,0,1757165282,13822.120254659989,65.8902619799992,52946.737199279996 2025-09-06,13:28:04.000,249,11077065,112405,0,1757165283,13821.554404620001,65.77042677000281,52946.59046976 2025-09-06,13:28:05.000,249,11077017,112405,0,1757165284,13820.968345649999,65.7069846000013,52946.387843280005 2025-09-06,13:28:06.000,249,11077057,112445,0,1757165285,13820.449649779992,65.58010025999829,52946.24810088 2025-09-06,13:28:07.000,249,11077057,112405,0,1757165286,13820.079152729995,65.48846156999934,52946.066435759996 2025-09-06,13:28:08.000,249,11077048,112805,0,1757165287,13819.78275508999,65.28403680000338,52945.80791232001 2025-09-06,13:28:09.000,249,11077017,112325,0,1757165288,13819.641292579989,65.00207159999991,52945.63323432 2025-09-06,13:28:10.000,249,11077022,112005,0,1757165289,13819.688446749999,64.76240117999987,52945.3467624 2025-09-06,13:28:11.000,249,11077003,112525,0,1757165290,13819.91074498,64.60732031999942,52945.15112304 2025-09-06,13:28:12.000,249,11077022,112285,0,1757165291,13820.15325214,64.46633771999768,52944.93452232 2025-09-06,13:28:13.000,249,11077010,112245,0,1757165292,13820.247560479991,64.43814120000025,52944.66901176 2025-09-06,13:28:14.000,249,11076998,112445,0,1757165293,13820.402495609997,64.42404294000153,52944.52926936 2025-09-06,13:28:15.000,249,11077048,112365,0,1757165294,13820.442913469997,64.3817481599981,52944.34061712 2025-09-06,13:28:16.000,249,11077016,112405,0,1757165295,13820.469858709992,64.39584642000409,52944.13100352001 2025-09-06,13:28:17.000,249,11077096,112205,0,1757165296,13820.523749189997,64.53682901999855,52943.942351280006 2025-09-06,13:28:18.000,249,11077004,112405,0,1757165297,13820.523749189997,64.8399416100001,52943.76068616 2025-09-06,13:28:19.000,249,11077020,112485,0,1757165298,13820.490067639992,65.16420158999972,52943.5650468 2025-09-06,13:28:20.000,249,11077044,112445,0,1757165299,13820.402495609997,65.42501939999784,52943.418317280004 2025-09-06,13:28:21.000,249,11076995,112365,0,1757165300,13820.139779519995,65.63649330000044,52943.25761352 2025-09-06,13:28:22.000,249,11077104,112445,0,1757165301,13819.89053605,65.84091807000368,52943.12485824001 2025-09-06,13:28:23.000,249,11077079,112405,0,1757165302,13819.506566379998,65.99599893000413,52942.936206000006 2025-09-06,13:28:24.000,249,11077018,112485,0,1757165303,13818.99460682,66.18632544000138,52942.71261816001 2025-09-06,13:28:25.000,249,11077042,112365,0,1757165304,13818.448965709998,66.2991115199984,52942.56588864 2025-09-06,13:28:26.000,249,11077041,112365,0,1757165305,13817.856170430001,66.43304499000078,52942.35627504001 2025-09-06,13:28:27.000,249,11077011,112325,0,1757165306,13817.263375149989,66.55288020000444,52942.18858416001 2025-09-06,13:28:28.000,249,11077050,112285,0,1757165307,13816.663843559996,66.5599293300038,52941.978970560005 2025-09-06,13:28:29.000,249,11077037,112485,0,1757165308,13816.27313758,66.53878193999844,52941.69948576 2025-09-06,13:28:30.000,249,11077060,112405,0,1757165309,13816.064311969989,66.53878193999844,52941.42000096001 2025-09-06,13:28:31.000,249,11077048,112285,0,1757165310,13815.889167909998,66.77845235999848,52941.20340024001 2025-09-06,13:28:32.000,249,11076987,112365,0,1757165311,13815.848750049998,66.98287713000173,52940.98679952 2025-09-06,13:28:33.000,249,11077028,112365,0,1757165312,13815.936322079993,67.20844929000305,52940.70032760001 2025-09-06,13:28:34.000,249,11076998,112445,0,1757165313,13816.030630419998,67.39172667000093,52940.40686856 2025-09-06,13:28:35.000,249,11077004,112445,0,1757165314,13816.151883999999,67.5609057900001,52940.19026784 2025-09-06,13:28:36.000,249,11077068,112485,0,1757165315,13816.279873889995,67.73713403999864,52939.95969288001 2025-09-06,13:28:37.000,249,11077072,112285,0,1757165316,13816.441545329995,67.86401838000165,52939.72213080001 2025-09-06,13:28:38.000,249,11077083,112525,0,1757165317,13816.589744149991,68.04729575999954,52939.54046568 2025-09-06,13:28:39.000,249,11077021,112205,0,1757165318,13816.697525110001,68.29401530999894,52939.35181344 2025-09-06,13:28:40.000,249,11076997,112565,0,1757165319,13816.764888209997,68.56893138000305,52939.079315760006 2025-09-06,13:28:41.000,249,11077069,112365,0,1757165320,13816.764888209997,68.78745440999774,52938.89765064 2025-09-06,13:28:42.000,249,11077031,112405,0,1757165321,13816.663843559996,69.03417396000441,52938.73694688001 2025-09-06,13:28:43.000,249,11077076,112365,0,1757165322,13816.38765484999,69.08351786999992,52938.58323024 2025-09-06,13:28:44.000,249,11077031,112285,0,1757165323,13815.983476249989,68.87909310000396,52938.35265528001 2025-09-06,13:28:45.000,249,11077001,112565,0,1757165324,13815.559088720001,68.58302964000177,52938.21291288001 2025-09-06,13:28:46.000,249,11077055,112325,0,1757165325,13815.24921845999,68.24467140000343,52938.024260640006 2025-09-06,13:28:47.000,249,11077035,112485,0,1757165326,13815.020183919994,67.84992012000293,52937.84958264001 2025-09-06,13:28:48.000,249,11076999,112885,0,1757165327,13814.845039859989,67.49041448999924,52937.667917520004 2025-09-06,13:28:49.000,249,11077058,112645,0,1757165328,13814.690104729998,67.16615450999961,52937.46529104 2025-09-06,13:28:50.000,249,11077031,112325,0,1757165329,13814.602532700002,66.968778870003,52937.2417032 2025-09-06,13:28:51.000,249,11077051,112685,0,1757165330,13814.514960669992,66.85599278999871,52937.07401232 2025-09-06,13:28:52.000,249,11077036,112445,0,1757165331,13814.366761849997,66.968778870003,52936.87138584001 2025-09-06,13:28:53.000,249,11077000,112405,0,1757165332,13814.238771960001,67.02517190999788,52936.61984952 2025-09-06,13:28:54.000,249,11076986,112445,0,1757165333,13813.93563801,67.14500712000154,52936.3333776 2025-09-06,13:28:55.000,249,11077072,112485,0,1757165334,13813.477568929993,67.27894059000391,52936.20062232001 2025-09-06,13:28:56.000,249,11077042,112405,0,1757165335,13813.012763539991,67.44811971000308,52935.942098880005 2025-09-06,13:28:57.000,249,11077020,112485,0,1757165336,13812.54795814999,67.58910231000482,52935.725498160005 2025-09-06,13:28:58.000,249,11077093,112645,0,1757165337,13812.110097999997,67.83582186000422,52935.46697472 2025-09-06,13:28:59.000,249,11077064,112525,0,1757165338,13811.6385563,68.01205011000275,52935.285309599996 2025-09-06,13:29:00.000,249,11077060,112405,0,1757165339,13811.295004489999,68.23057314000471,52935.02678616001 2025-09-06,13:29:01.000,249,11077040,112485,0,1757165340,13811.039024709993,68.33631009000237,52934.78922408001 2025-09-06,13:29:02.000,249,11077103,112805,0,1757165341,13810.843671720002,68.37860486999853,52934.55864912 2025-09-06,13:29:03.000,249,11077091,112485,0,1757165342,13810.695472899992,68.40680139000324,52934.335061280006 2025-09-06,13:29:04.000,249,11077124,112285,0,1757165343,13810.621373490001,68.42089965000196,52934.097499200005 2025-09-06,13:29:05.000,249,11077054,112325,0,1757165344,13810.641582420001,68.35040835000109,52933.880898480005 2025-09-06,13:29:06.000,249,11077086,112445,0,1757165345,13810.735890759992,68.19532749000064,52933.762117440005 2025-09-06,13:29:07.000,249,11076993,112405,0,1757165346,13810.877353269992,67.99795185000403,52933.58743944001 2025-09-06,13:29:08.000,249,11077045,112445,0,1757165347,13811.052497329998,67.71598665000056,52933.41276144 2025-09-06,13:29:09.000,249,11077007,112525,0,1757165348,13811.227641389989,67.53270927000267,52933.23808344 2025-09-06,13:29:10.000,249,11077052,112365,0,1757165349,13811.342158659994,67.46926710000116,52933.11231528001 2025-09-06,13:29:11.000,249,11077105,112445,0,1757165350,13811.40952175999,67.5609057900001,52933.01449560001 2025-09-06,13:29:12.000,249,11077070,112365,0,1757165351,13811.45667593,67.63139709000097,52932.90270168 2025-09-06,13:29:13.000,249,11077097,112565,0,1757165352,13811.61161105999,67.65959360999841,52932.7350108 2025-09-06,13:29:14.000,249,11077074,112365,0,1757165353,13811.69244677999,67.8076253399995,52932.60225552001 2025-09-06,13:29:15.000,249,11077049,112725,0,1757165354,13811.726128329996,67.96270619999996,52932.48347448001 2025-09-06,13:29:16.000,249,11077045,112805,0,1757165355,13811.746337259996,68.11073793000105,52932.322770720006 2025-09-06,13:29:17.000,249,11077049,111965,0,1757165356,13811.806964049996,68.22352400999807,52932.24591240001 2025-09-06,13:29:18.000,249,11077047,112525,0,1757165357,13811.867590839996,68.29401530999894,52932.10617000001 2025-09-06,13:29:19.000,249,11077004,112485,0,1757165358,13811.901272390001,68.25172053000279,52932.00835032001 2025-09-06,13:29:20.000,249,11077031,112325,0,1757165359,13811.975371799992,68.21647487999871,52931.95944048001 2025-09-06,13:29:21.000,249,11077016,112285,0,1757165360,13812.089889069997,68.3010644399983,52931.91053064001 2025-09-06,13:29:22.000,249,11077089,112445,0,1757165361,13812.197670029993,68.30811356999766,52931.88956928001 2025-09-06,13:29:23.000,249,11077100,112445,0,1757165362,13812.339132539993,68.35040835000109,52931.798736720004 2025-09-06,13:29:24.000,249,11077070,112485,0,1757165363,13812.372814089998,68.4772926900041,52931.84065944001 2025-09-06,13:29:25.000,249,11077050,112205,0,1757165364,13812.298714679993,68.63237355000456,52931.798736720004 2025-09-06,13:29:26.000,249,11077094,112525,0,1757165365,13812.312187299998,68.94958440000482,52931.76380112001 2025-09-06,13:29:27.000,249,11077092,112485,0,1757165366,13812.271769439998,69.28794264000317,52931.69392992001 2025-09-06,13:29:28.000,249,11077083,112565,0,1757165367,13812.318923609993,69.58400609999808,52931.631045840004 2025-09-06,13:29:29.000,249,11076997,112405,0,1757165368,13812.372814089998,69.83777478000411,52931.52623904001 2025-09-06,13:29:30.000,249,11077046,112325,0,1757165369,13812.50754028999,70.04219955000008,52931.463354960004 2025-09-06,13:29:31.000,249,11077120,112285,0,1757165370,13812.83761948,70.09859259000223,52931.40745800001 2025-09-06,13:29:32.000,249,11077084,112325,0,1757165371,13813.140753430001,70.1197399800003,52931.34457392 2025-09-06,13:29:33.000,249,11077092,112405,0,1757165372,13813.470832619998,70.12678910999966,52931.28867696001 2025-09-06,13:29:34.000,249,11077085,112365,0,1757165373,13813.76723025999,70.09859259000223,52931.17688304 2025-09-06,13:29:35.000,249,11077097,112605,0,1757165374,13814.13772731,70.1690838900031,52931.20483152 2025-09-06,13:29:36.000,249,11077029,112245,0,1757165375,13814.326343989997,70.3312138800029,52931.14194744001 2025-09-06,13:29:37.000,249,11077063,112325,0,1757165376,13814.252244579991,70.48629474000336,52931.01617928 2025-09-06,13:29:38.000,249,11077116,112365,0,1757165377,13814.285926129996,70.71186690000468,52930.960282320004 2025-09-06,13:29:39.000,249,11077065,112485,0,1757165378,13814.360025540002,70.79645646000426,52930.862462640005 2025-09-06,13:29:40.000,249,11077050,112405,0,1757165379,13814.548642219997,70.9233408,52930.813552800006 2025-09-06,13:29:41.000,249,11077037,112085,0,1757165380,13814.582323770002,71.20530600000347,52930.72272024 2025-09-06,13:29:42.000,249,11077033,112685,0,1757165381,13814.488015429997,71.40973076999944,52930.63887480001 2025-09-06,13:29:43.000,249,11077080,112525,0,1757165382,13814.366761849997,71.58595901999797,52930.58996496001 2025-09-06,13:29:44.000,249,11077040,112165,0,1757165383,13814.218563030001,71.57890988999861,52930.534068 2025-09-06,13:29:45.000,249,11077100,112445,0,1757165384,13814.11751838,71.49432032999903,52930.44323544 2025-09-06,13:29:46.000,249,11077025,112685,0,1757165385,13814.01647373,71.33923946999857,52930.3244544 2025-09-06,13:29:47.000,249,11077117,112405,0,1757165386,13813.86827490999,71.1066181799979,52930.27554456 2025-09-06,13:29:48.000,249,11077049,112445,0,1757165387,13813.639240369994,70.73301429000276,52930.21266048001 2025-09-06,13:29:49.000,249,11077025,112325,0,1757165388,13813.396733209993,70.45809821999865,52930.05894384 2025-09-06,13:29:50.000,249,11077056,112485,0,1757165389,13813.235061769992,70.29596822999883,52930.01702112001 2025-09-06,13:29:51.000,249,11077061,112405,0,1757165390,13813.241798080002,70.21842779999861,52929.87727872001 2025-09-06,13:29:52.000,249,11077017,112045,0,1757165391,13813.369787969998,70.23957519000396,52929.72356208 2025-09-06,13:29:53.000,249,11077099,112445,0,1757165392,13813.558404649993,70.29596822999883,52929.66766512 2025-09-06,13:29:54.000,249,11077007,112405,0,1757165393,13813.699867159994,70.42285257000185,52929.590806800006 2025-09-06,13:29:55.000,249,11077027,112605,0,1757165394,13813.94911062999,70.60612994999974,52929.50696136 2025-09-06,13:29:56.000,249,11077003,112445,0,1757165395,13814.124254689996,70.73301429000276,52929.41612880001 2025-09-06,13:29:57.000,249,11077077,112365,0,1757165396,13814.292662439992,70.83170211000106,52929.402154560004 2025-09-06,13:29:58.000,249,11077083,112245,0,1757165397,13814.393707089992,70.97973384000215,52929.34625760001 2025-09-06,13:29:59.000,249,11077081,112445,0,1757165398,13814.514960669992,71.08547078999982,52929.255425040006 2025-09-06,13:30:00.000,249,11077003,112365,0,1757165399,13814.528433289997,71.09251991999918,52929.24843792001 2025-09-06,13:30:01.000,249,11077053,112485,0,1757165400,13814.393707089992,71.00088123000023,52929.14363112 2025-09-06,13:30:02.000,249,11077071,112605,0,1757165401,13814.413916019992,70.8598986299985,52929.115682640004 2025-09-06,13:30:03.000,249,11077036,112125,0,1757165402,13814.494751739992,70.69776863999869,52929.10869552001 2025-09-06,13:30:04.000,249,11077094,112485,0,1757165403,13814.589060079998,70.54973691000487,52929.12266976 2025-09-06,13:30:05.000,249,11077098,112405,0,1757165404,13814.589060079998,70.49334387000272,52929.07375992 2025-09-06,13:30:06.000,249,11077057,112445,0,1757165405,13814.386970779997,70.45809821999865,52929.02485008 2025-09-06,13:30:07.000,249,11077061,112285,0,1757165406,13814.11078206999,70.50039300000208,52929.08074704001 2025-09-06,13:30:08.000,249,11077083,112645,0,1757165407,13813.74702132999,70.40875431000313,52929.04581144 2025-09-06,13:30:09.000,249,11077068,112605,0,1757165408,13813.248534389997,70.3312138800029,52929.05978568001 2025-09-06,13:30:10.000,249,11077060,112485,0,1757165409,13812.83761948,70.29596822999883,52929.017862960005 2025-09-06,13:30:11.000,249,11077086,112405,0,1757165410,13812.446913499989,70.2677717100014,52928.96196600001 2025-09-06,13:30:12.000,249,11077040,112485,0,1757165411,13812.022525970002,70.17613302000245,52928.9270304 2025-09-06,13:30:13.000,249,11077037,112485,0,1757165412,13811.69244677999,70.13383823999902,52928.86414632 2025-09-06,13:30:14.000,249,11076999,112365,0,1757165413,13811.53077533999,70.22547692999797,52928.801262240006 2025-09-06,13:30:15.000,249,11077079,112525,0,1757165414,13811.42973068999,70.33826301000227,52928.80824936 2025-09-06,13:30:16.000,249,11077078,112405,0,1757165415,13811.28826817999,70.38055778999842,52928.66151984 2025-09-06,13:30:17.000,249,11077041,112445,0,1757165416,13811.052497329998,70.35236127000098,52928.66850696 2025-09-06,13:30:18.000,249,11077083,112445,0,1757165417,13810.796517549992,70.19728041000053,52928.66151984 2025-09-06,13:30:19.000,249,11077051,112125,0,1757165418,13810.47991098,69.91531521000434,52928.62658424001 2025-09-06,13:30:20.000,249,11077079,112725,0,1757165419,13810.163304409994,69.76023435000388,52928.612610000004 2025-09-06,13:30:21.000,249,11077099,112445,0,1757165420,13809.853434149998,69.69679218000238,52928.563700160004 2025-09-06,13:30:22.000,249,11077027,112445,0,1757165421,13809.651344849997,69.68269392000366,52928.54972592 2025-09-06,13:30:23.000,249,11077069,112485,0,1757165422,13809.496409719992,69.78138174000196,52928.52876456 2025-09-06,13:30:24.000,249,11077040,112445,0,1757165423,13809.476200789992,69.81662738999876,52928.47985472 2025-09-06,13:30:25.000,249,11077085,112485,0,1757165424,13809.530091269997,69.74613608999789,52928.465880480006 2025-09-06,13:30:26.000,249,11077078,112605,0,1757165425,13809.543563890002,69.90121694999834,52928.40998352001 2025-09-06,13:30:27.000,249,11077042,112485,0,1757165426,13809.503146030002,70.22547692999797,52928.3331252 2025-09-06,13:30:28.000,249,11077017,112325,0,1757165427,13809.422310310001,70.49334387000272,52928.31216384 2025-09-06,13:30:29.000,249,11077046,112445,0,1757165428,13809.469464479997,70.6131790799991,52928.23530552 2025-09-06,13:30:30.000,249,11077042,112725,0,1757165429,13809.557036509992,70.59203169000102,52928.109537360004 2025-09-06,13:30:31.000,249,11077109,112485,0,1757165430,13809.590718059997,70.64842473000317,52928.0187048 2025-09-06,13:30:32.000,249,11077109,112365,0,1757165431,13809.624399610002,70.70481776999804,52927.97678208 2025-09-06,13:30:33.000,249,11077105,112485,0,1757165432,13809.604190680002,70.74711255000148,52927.87197528 2025-09-06,13:30:34.000,249,11077025,112365,0,1757165433,13809.455991859992,70.85284949999914,52927.73922000001 2025-09-06,13:30:35.000,249,11077093,112445,0,1757165434,13809.2808478,70.95858645000408,52927.64140032 2025-09-06,13:30:36.000,249,11077039,112445,0,1757165435,13809.0787585,71.09251991999918,52927.52960640001 2025-09-06,13:30:37.000,249,11077053,112485,0,1757165436,13808.84972395999,71.30399382000178,52927.43178672001 2025-09-06,13:30:38.000,249,11077086,112405,0,1757165437,13808.640898349993,71.39563251000072,52927.33396704001 2025-09-06,13:30:39.000,249,11077096,112405,0,1757165438,13808.553326319998,71.27579730000434,52927.25710872 2025-09-06,13:30:40.000,249,11077047,112685,0,1757165439,13808.425336430002,71.14891296000133,52927.13832768 2025-09-06,13:30:41.000,249,11077004,112645,0,1757165440,13808.108729859996,70.99383210000087,52927.04749512001 2025-09-06,13:30:42.000,249,11077113,112525,0,1757165441,13807.81233221999,70.71186690000468,52927.02653376001 2025-09-06,13:30:43.000,249,11077025,112565,0,1757165442,13807.542879819994,70.48629474000336,52927.005572400005 2025-09-06,13:30:44.000,249,11076976,112365,0,1757165443,13807.273427419997,70.19728041000053,52926.907752720006 2025-09-06,13:30:45.000,249,11077078,112605,0,1757165444,13807.030920259996,69.9082660799977,52926.83089440001 2025-09-06,13:30:46.000,249,11077035,112445,0,1757165445,13806.68063214,69.76023435000388,52926.7959588 2025-09-06,13:30:47.000,249,11077033,112525,0,1757165446,13806.465070219994,69.69679218000238,52926.64922928 2025-09-06,13:30:48.000,249,11077096,112445,0,1757165447,13806.236035679998,69.64744826999959,52926.56538384001 2025-09-06,13:30:49.000,249,11077031,112485,0,1757165448,13805.966583280002,69.61220262000279,52926.49551264001 2025-09-06,13:30:50.000,249,11077002,112565,0,1757165449,13805.68365826,69.63335001000087,52926.383718720004 2025-09-06,13:30:51.000,249,11077044,112565,0,1757165450,13805.19190762999,69.59810436000407,52926.27891192001 2025-09-06,13:30:52.000,249,11077067,112645,0,1757165451,13804.572167109996,69.56990783999936,52926.12519528 2025-09-06,13:30:53.000,249,11077032,112525,0,1757165452,13803.999580759999,69.50646566999785,52925.90859456 2025-09-06,13:30:54.000,249,11077066,112205,0,1757165453,13803.487621200002,69.5276130600032,52925.74090368 2025-09-06,13:30:55.000,249,11077085,112565,0,1757165454,13802.99587056999,69.69679218000238,52925.55225144 2025-09-06,13:30:56.000,249,11077068,112405,0,1757165455,13802.584955659993,69.98580650999793,52925.39154768001 2025-09-06,13:30:57.000,249,11077084,112605,0,1757165456,13802.180777059992,70.40170518000377,52925.042191680004 2025-09-06,13:30:58.000,249,11076987,112525,0,1757165457,13801.608190709994,70.90219341000193,52924.81860384001 2025-09-06,13:30:59.000,249,11077049,112325,0,1757165458,13801.136649009997,71.30399382000178,52924.56706752 2025-09-06,13:31:00.000,249,11077055,112565,0,1757165459,13800.71899778999,71.49432032999903,52924.29456984001 2025-09-06,13:31:01.000,249,11077026,112325,0,1757165460,13800.51690848999,71.50136945999839,52924.07796912001 2025-09-06,13:31:02.000,249,11077059,112685,0,1757165461,13800.489963249995,71.2828464300037,52923.81245856001 2025-09-06,13:31:03.000,249,11077093,112325,0,1757165462,13800.53711741999,71.00793035999959,52923.62380632001 2025-09-06,13:31:04.000,249,11077056,112205,0,1757165463,13800.51690848999,70.65547386000253,52923.37925712001 2025-09-06,13:31:05.000,249,11077034,112445,0,1757165464,13800.58427159,70.21842779999861,52923.20457912 2025-09-06,13:31:06.000,249,11076990,112285,0,1757165465,13800.71899778999,69.91531521000434,52923.00195264001 2025-09-06,13:31:07.000,249,11077055,112725,0,1757165466,13800.921087089991,69.78138174000196,52922.84124888 2025-09-06,13:31:08.000,249,11077028,112445,0,1757165467,13801.237693659998,69.56990783999936,52922.56176408 2025-09-06,13:31:09.000,249,11077009,112485,0,1757165468,13801.513882369989,69.49236740999913,52922.43599592 2025-09-06,13:31:10.000,249,11077006,112525,0,1757165469,13801.68229012,69.68974305000302,52922.19843384 2025-09-06,13:31:11.000,249,11077014,112685,0,1757165470,13801.83722524999,69.97875737999857,52922.03074296 2025-09-06,13:31:12.000,249,11076993,112365,0,1757165471,13801.931533589996,70.37350865999906,52921.93292328 2025-09-06,13:31:13.000,249,11077072,112525,0,1757165472,13801.82375263,70.7894073300049,52921.6953612 2025-09-06,13:31:14.000,249,11077011,112525,0,1757165473,13801.62166333,71.05022514000302,52921.60452864 2025-09-06,13:31:15.000,249,11077042,112445,0,1757165474,13801.372419859988,71.16301122000004,52921.38792792 2025-09-06,13:31:16.000,249,11077068,112645,0,1757165475,13801.089494840002,71.12071644000389,52921.24818552001 2025-09-06,13:31:17.000,249,11077055,112645,0,1757165476,13800.900878159991,70.88809515000321,52921.08049464001 2025-09-06,13:31:18.000,249,11077025,112445,0,1757165477,13800.793097199996,70.59908082000038,52921.01062344001 2025-09-06,13:31:19.000,249,11077066,112445,0,1757165478,13800.833515059996,70.43695083000057,52920.86389392001 2025-09-06,13:31:20.000,249,11077014,112485,0,1757165479,13800.867196610001,70.1690838900031,52920.75908712 2025-09-06,13:31:21.000,249,11077060,112565,0,1757165480,13800.914350779996,69.78843087000132,52920.65428032001 2025-09-06,13:31:22.000,249,11077020,112525,0,1757165481,13801.042340669992,69.44302350000362,52920.55646064001 2025-09-06,13:31:23.000,249,11077039,112445,0,1757165482,13801.365683549993,68.96368266000354,52920.50056368 2025-09-06,13:31:24.000,249,11077022,112285,0,1757165483,13801.931533589996,68.46319442999811,52920.44466672 2025-09-06,13:31:25.000,249,11077026,112485,0,1757165484,13802.483911009993,68.07549228000426,52920.367808400006 2025-09-06,13:31:26.000,249,11077128,112525,0,1757165485,13803.04302474,67.84992012000293,52920.318898560006 2025-09-06,13:31:27.000,249,11077079,112125,0,1757165486,13803.676237879998,67.79352708000079,52920.27697584 2025-09-06,13:31:28.000,249,11077053,112325,0,1757165487,13804.14104327,67.73713403999864,52920.297937200005 2025-09-06,13:31:29.000,249,11077003,112405,0,1757165488,13804.538485559991,67.66664273999777,52920.27697584 2025-09-06,13:31:30.000,249,11077050,112405,0,1757165489,13804.929191539988,67.94155881000188,52920.228066 2025-09-06,13:31:31.000,249,11077082,112485,0,1757165490,13805.185171319994,68.25172053000279,52920.200117520006 2025-09-06,13:31:32.000,249,11077009,112525,0,1757165491,13805.306424899994,68.53368572999898,52920.10229784001 2025-09-06,13:31:33.000,249,11077058,112485,0,1757165492,13805.346842759995,68.95663353000418,52920.07434936001 2025-09-06,13:31:34.000,249,11077013,112485,0,1757165493,13805.27274334999,69.35138481000467,52920.011465280004 2025-09-06,13:31:35.000,249,11077061,112445,0,1757165494,13805.225589179994,69.75318522000453,52919.99050392 2025-09-06,13:31:36.000,249,11077080,112445,0,1757165495,13805.151489769989,70.0562978099988,52919.96954256 2025-09-06,13:31:37.000,249,11077021,112605,0,1757165496,13805.23232548999,70.39465605000441,52919.94159408 2025-09-06,13:31:38.000,249,11077043,112365,0,1757165497,13805.25927073,70.71891603000404,52919.85774864001 2025-09-06,13:31:39.000,249,11077022,112605,0,1757165498,13805.427678479995,70.97973384000215,52919.78787744001 2025-09-06,13:31:40.000,249,11077052,112445,0,1757165499,13805.54219575,71.26169903999835,52919.7739032 2025-09-06,13:31:41.000,249,11077074,112605,0,1757165500,13805.858802319992,71.55071337000118,52919.7739032 2025-09-06,13:31:42.000,249,11077008,112525,0,1757165501,13806.276453539998,71.8749733500008,52919.75294184 2025-09-06,13:31:43.000,249,11077066,112445,0,1757165502,13806.667159519995,72.2203807199985,52919.69005776001 2025-09-06,13:31:44.000,249,11077074,112365,0,1757165503,13806.950084539996,72.62923025999771,52919.71800624001 2025-09-06,13:31:45.000,249,11077033,112365,0,1757165504,13807.084810740002,73.15086588000122,52919.68307064 2025-09-06,13:31:46.000,249,11077080,112565,0,1757165505,13807.078074429992,73.64430498000002,52919.704032 2025-09-06,13:31:47.000,249,11077084,112445,0,1757165506,13807.051129189997,73.91922105000413,52919.704032 2025-09-06,13:31:48.000,249,11077043,112405,0,1757165507,13807.118492289992,74.10954756000137,52919.73198048 2025-09-06,13:31:49.000,249,11077020,112245,0,1757165508,13807.044392880001,74.24348103000375,52919.78089032 2025-09-06,13:31:50.000,249,11077075,112325,0,1757165509,13806.81535833999,74.51839710000058,52919.82281304 2025-09-06,13:31:51.000,249,11077070,112485,0,1757165510,13806.55264224999,74.70167447999847,52919.83678728001 2025-09-06,13:31:52.000,249,11077041,112485,0,1757165511,13806.343816639994,74.77216577999934,52919.87172288 2025-09-06,13:31:53.000,249,11077084,112525,0,1757165512,13806.027210070002,74.82150969000213,52919.92063272 2025-09-06,13:31:54.000,249,11077018,112285,0,1757165513,13805.771230289996,74.84265708000021,52919.96954256 2025-09-06,13:31:55.000,249,11077005,112405,0,1757165514,13805.649976709996,74.78626403999806,52920.03941376 2025-09-06,13:31:56.000,249,11077003,112445,0,1757165515,13805.589349919996,74.86380446999829,52920.130246320005 2025-09-06,13:31:57.000,249,11077088,112605,0,1757165516,13805.59608622999,75.15986793000047,52920.18614328 2025-09-06,13:31:58.000,249,11077004,112525,0,1757165517,13805.636504089991,75.52642269000353,52920.19313040001 2025-09-06,13:31:59.000,249,11077095,112525,0,1757165518,13805.710603499996,76.07625483000447,52920.23505312 2025-09-06,13:32:00.000,249,11077055,112445,0,1757165519,13805.629767779996,76.87280652000481,52920.228066 2025-09-06,13:32:01.000,249,11077048,112405,0,1757165520,13805.55566836999,77.90197949999856,52920.25601448 2025-09-06,13:32:02.000,249,11077014,112285,0,1757165521,13805.548932059995,78.83951379000064,52920.19313040001 2025-09-06,13:32:03.000,249,11077008,112325,0,1757165522,13805.656713019991,79.62901635000162,52920.1581948 2025-09-06,13:32:04.000,249,11077077,112605,0,1757165523,13805.710603499996,80.22114326999872,52920.14422056001 2025-09-06,13:32:05.000,249,11077033,112285,0,1757165524,13805.777966599991,80.86966322999797,52920.22107888001 2025-09-06,13:32:06.000,249,11076985,112365,0,1757165525,13805.899220179992,81.47588841000106,52920.19313040001 2025-09-06,13:32:07.000,249,11077082,112685,0,1757165526,13806.128254720003,81.9270327300037,52920.2630016 2025-09-06,13:32:08.000,249,11077022,112285,0,1757165527,13806.43138866999,82.20194880000054,52920.28396296 2025-09-06,13:32:09.000,249,11077005,112365,0,1757165528,13806.76146786,82.36407879000035,52920.318898560006 2025-09-06,13:32:10.000,249,11077082,112365,0,1757165529,13807.131964909997,82.37817704999907,52920.402744 2025-09-06,13:32:11.000,249,11077089,112525,0,1757165530,13807.637188159999,82.51211052000144,52920.465628080005 2025-09-06,13:32:12.000,249,11077027,112205,0,1757165531,13808.176092959991,82.58260182000231,52920.59139624 2025-09-06,13:32:13.000,249,11077050,112605,0,1757165532,13808.546590010003,82.68833876999997,52920.71017728 2025-09-06,13:32:14.000,249,11076990,112485,0,1757165533,13808.748679309989,82.72358442000404,52920.84293256001 2025-09-06,13:32:15.000,249,11077020,112285,0,1757165534,13808.82951502999,82.82227224000235,52920.94075224001 2025-09-06,13:32:16.000,249,11077000,112405,0,1757165535,13808.93055967999,82.9139109300013,52921.087481760005 2025-09-06,13:32:17.000,249,11077089,112405,0,1757165536,13809.05181325999,83.13948309000261,52921.15735296001 2025-09-06,13:32:18.000,249,11077048,112645,0,1757165537,13809.287584109996,83.27341655999771,52921.206262800006 2025-09-06,13:32:19.000,249,11077088,112685,0,1757165538,13809.516618649992,83.46374307000224,52921.33203096 2025-09-06,13:32:20.000,249,11077022,112445,0,1757165539,13809.738916879993,83.59062740999798,52921.35997944 2025-09-06,13:32:21.000,249,11077018,112405,0,1757165540,13809.941006179994,83.52718524000375,52921.46478624001 2025-09-06,13:32:22.000,249,11077025,112485,0,1757165541,13810.14983178999,83.29456395000307,52921.56260592001 2025-09-06,13:32:23.000,249,11077090,112125,0,1757165542,13810.41254787999,83.02669700999832,52921.61151576001 2025-09-06,13:32:24.000,249,11077048,112285,0,1757165543,13810.796517549992,82.85046875999979,52921.6953612 2025-09-06,13:32:25.000,249,11077035,112445,0,1757165544,13811.261322939994,82.8786652800045,52921.75125816001 2025-09-06,13:32:26.000,249,11077056,112525,0,1757165545,13811.67897416,82.99145136000152,52921.82112936001 2025-09-06,13:32:27.000,249,11077028,112445,0,1757165546,13812.096625379992,83.20292526000412,52921.94689752001 2025-09-06,13:32:28.000,249,11077107,112205,0,1757165547,13812.419968259994,83.49193958999967,52922.01676872001 2025-09-06,13:32:29.000,249,11077057,112325,0,1757165548,13812.66921172999,83.85144522000337,52922.07266568 2025-09-06,13:32:30.000,249,11077029,112125,0,1757165549,13812.83088316999,84.39422822999768,52922.24734368 2025-09-06,13:32:31.000,249,11077025,112685,0,1757165550,13812.965609369996,84.7960286400048,52922.31721488 2025-09-06,13:32:32.000,249,11077066,112125,0,1757165551,13813.140753430001,85.3247133900004,52922.33118912001 2025-09-06,13:32:33.000,249,11077102,112365,0,1757165552,13813.248534389997,85.91684031000477,52922.40106032001 2025-09-06,13:32:34.000,249,11077043,112245,0,1757165553,13813.437151069993,86.3397881100027,52922.50586712 2025-09-06,13:32:35.000,249,11077121,112645,0,1757165554,13813.558404649993,86.6217533099989,52922.58272544 2025-09-06,13:32:36.000,249,11077085,112805,0,1757165555,13813.75375764,86.7979815600047,52922.66657088001 2025-09-06,13:32:37.000,249,11077035,112565,0,1757165556,13814.104045759996,86.86847285999829,52922.79932616 2025-09-06,13:32:38.000,249,11077001,112605,0,1757165557,13814.434124949992,86.91076764000172,52922.83426176001 2025-09-06,13:32:39.000,249,11077088,112565,0,1757165558,13814.791149379998,86.81207982000342,52922.9879784 2025-09-06,13:32:40.000,249,11077070,112525,0,1757165559,13815.24921845999,86.6851954800004,52923.050862480006 2025-09-06,13:32:41.000,249,11077067,112645,0,1757165560,13815.687078609997,86.51601636000123,52923.14169504001 2025-09-06,13:32:42.000,249,11077019,112485,0,1757165561,13816.091257209999,86.32568985000398,52923.3023988 2025-09-06,13:32:43.000,249,11077050,112605,0,1757165562,13816.32702805999,86.12126508000074,52923.41419272 2025-09-06,13:32:44.000,249,11077044,112565,0,1757165563,13816.623425699996,85.92388944000413,52923.532973760004 2025-09-06,13:32:45.000,249,11077023,112765,0,1757165564,13816.953504889992,85.73356292999961,52923.57489648001 2025-09-06,13:32:46.000,249,11077097,112565,0,1757165565,13817.317265629994,85.62782598000194,52923.67970328 2025-09-06,13:32:47.000,249,11077080,112525,0,1757165566,13817.741653159996,85.62782598000194,52923.71463888001 2025-09-06,13:32:48.000,249,11077069,112525,0,1757165567,13818.219931170002,85.66307162999874,52923.819445680005 2025-09-06,13:32:49.000,249,11077045,112245,0,1757165568,13818.77230859,85.99438073999772,52923.819445680005 2025-09-06,13:32:50.000,249,11077041,112805,0,1757165569,13819.264059219997,86.49486897000315,52923.87534264 2025-09-06,13:32:51.000,249,11077040,112645,0,1757165570,13819.654765199994,87.0799467600009,52923.84739416 2025-09-06,13:32:52.000,249,11077019,112445,0,1757165571,13820.17346107,87.66502454999863,52923.91726536 2025-09-06,13:32:53.000,249,11077020,112605,0,1757165572,13820.698893250003,88.10911974000192,52923.91726536 2025-09-06,13:32:54.000,249,11077036,112445,0,1757165573,13821.10980816,88.45452710999962,52923.9661752 2025-09-06,13:32:55.000,249,11077073,112525,0,1757165574,13821.34557900999,88.86337664999883,52923.938226720005 2025-09-06,13:32:56.000,249,11077093,112565,0,1757165575,13821.38599686999,89.21583315000316,52923.95918808001 2025-09-06,13:32:57.000,249,11077118,112485,0,1757165576,13821.439887349996,89.34976661999826,52924.00809792001 2025-09-06,13:32:58.000,249,11077114,112445,0,1757165577,13821.594822480001,89.38501227000233,52924.02905928001 2025-09-06,13:32:59.000,249,11077089,112805,0,1757165578,13821.830593329993,89.47665096000128,52924.11989184 2025-09-06,13:33:00.000,249,11077100,112485,0,1757165579,13822.019210009988,89.56828965000022,52924.168801679996 2025-09-06,13:33:01.000,249,11077029,112365,0,1757165580,13822.214562999994,89.54009313000279,52924.23168576 2025-09-06,13:33:02.000,249,11077019,112605,0,1757165581,13822.32908027,89.4555035700032,52924.32950544 2025-09-06,13:33:03.000,249,11077082,112445,0,1757165582,13822.32908027,89.37091401000362,52924.36444104001 2025-09-06,13:33:04.000,249,11077070,112725,0,1757165583,13822.376234439995,89.13829272000294,52924.46226072001 2025-09-06,13:33:05.000,249,11077084,112685,0,1757165584,13822.50422432999,88.86337664999883,52924.62995160001 2025-09-06,13:33:06.000,249,11077020,112525,0,1757165585,13822.60526897999,88.61665709999943,52924.657900080005 2025-09-06,13:33:07.000,249,11077073,112325,0,1757165586,13822.645686839991,88.46157623999898,52924.727771280006 2025-09-06,13:33:08.000,249,11077059,112125,0,1757165587,13822.59179636,88.5391166699992,52924.83257808 2025-09-06,13:33:09.000,249,11077006,112485,0,1757165588,13822.558114809995,88.82813100000203,52924.86751368001 2025-09-06,13:33:10.000,249,11077075,112565,0,1757165589,13822.36276181999,89.18058749999909,52924.895462160006 2025-09-06,13:33:11.000,249,11077083,112645,0,1757165590,13822.24150823999,89.61058443000366,52924.9793076 2025-09-06,13:33:12.000,249,11077096,112525,0,1757165591,13822.207826689999,90.11812179000117,52925.007256079996 2025-09-06,13:33:13.000,249,11077056,112725,0,1757165592,13822.18088144999,90.7172978400049,52925.063153040006 2025-09-06,13:33:14.000,249,11077063,112605,0,1757165593,13822.012473699993,91.2459825900005,52925.09808864 2025-09-06,13:33:15.000,249,11077017,112645,0,1757165594,13821.830593329993,91.48565301000053,52925.13302424001 2025-09-06,13:33:16.000,249,11077087,112525,0,1757165595,13821.648712959992,91.63368474000163,52925.12603712 2025-09-06,13:33:17.000,249,11077106,112445,0,1757165596,13821.4735689,91.71827430000121,52925.19590832 2025-09-06,13:33:18.000,249,11077099,112285,0,1757165597,13821.359051629996,91.77466734000336,52925.20289544001 2025-09-06,13:33:19.000,249,11077087,112405,0,1757165598,13821.36578793999,91.81696211999952,52925.20289544001 2025-09-06,13:33:20.000,249,11077108,112445,0,1757165599,13821.419678419996,91.83106037999823,52925.20289544001 2025-09-06,13:33:21.000,249,11077121,112125,0,1757165600,13821.507250449991,91.95794472000125,52925.24481816 2025-09-06,13:33:22.000,249,11077037,112525,0,1757165601,13821.487041519991,92.1482712299985,52925.26577952 2025-09-06,13:33:23.000,249,11077128,112645,0,1757165602,13821.38599686999,92.40203991000453,52925.279753760005 2025-09-06,13:33:24.000,249,11077055,112285,0,1757165603,13821.298424839995,92.64171033000457,52925.328663600005 2025-09-06,13:33:25.000,249,11077011,112285,0,1757165604,13821.20411649999,92.56416990000434,52925.31468936 2025-09-06,13:33:26.000,249,11077101,112445,0,1757165605,13821.06265398999,92.23286078999809,52925.342637839996 2025-09-06,13:33:27.000,249,11077051,112565,0,1757165606,13820.954873029994,91.80991299000016,52925.40552192 2025-09-06,13:33:28.000,249,11077084,112525,0,1757165607,13820.779728969988,91.3446704099988,52925.4334704 2025-09-06,13:33:29.000,249,11077090,112485,0,1757165608,13820.442913469997,90.87237869999808,52925.48238024 2025-09-06,13:33:30.000,249,11077071,112405,0,1757165609,13820.10609796999,90.42828351000207,52925.5732128 2025-09-06,13:33:31.000,249,11077031,112445,0,1757165610,13819.78275508999,90.05467961999966,52925.566225680006 2025-09-06,13:33:32.000,249,11077019,112445,0,1757165611,13819.573929479993,89.74451789999875,52925.5732128 2025-09-06,13:33:33.000,249,11077100,112485,0,1757165612,13819.506566379998,89.4555035700032,52925.615135520005 2025-09-06,13:33:34.000,249,11077049,112405,0,1757165613,13819.385312799997,89.19468575999781,52925.63609688001 2025-09-06,13:33:35.000,249,11077085,112405,0,1757165614,13819.122596709996,89.20173489000445,52925.69199384 2025-09-06,13:33:36.000,249,11077109,112965,0,1757165615,13818.96766157999,89.18058749999909,52925.712955200004 2025-09-06,13:33:37.000,249,11077078,112565,0,1757165616,13818.738627039995,89.22288228000252,52925.65007112 2025-09-06,13:33:38.000,249,11077092,112485,0,1757165617,13818.67126394,89.27927532000467,52925.71994232 2025-09-06,13:33:39.000,249,11077022,112565,0,1757165618,13818.738627039995,89.44845444000384,52925.75487792001 2025-09-06,13:33:40.000,249,11077056,112485,0,1757165619,13818.87335324,89.50484747999872,52925.76186504 2025-09-06,13:33:41.000,249,11077056,112485,0,1757165620,13819.163014569996,89.34976661999826,52925.79680064 2025-09-06,13:33:42.000,249,11077075,112405,0,1757165621,13819.654765199994,89.18058749999909,52925.86667184 2025-09-06,13:33:43.000,249,11077065,112645,0,1757165622,13820.13304321,89.27222618999804,52925.90859456 2025-09-06,13:33:44.000,249,11077049,112405,0,1757165623,13820.523749189997,89.46255270000256,52925.950517280005 2025-09-06,13:33:45.000,249,11077069,112445,0,1757165624,13820.752783729993,89.68812486000388,52925.97147864001 2025-09-06,13:33:46.000,249,11077093,112525,0,1757165625,13820.853828379994,90.0123848400035,52925.999427120005 2025-09-06,13:33:47.000,249,11077033,112445,0,1757165626,13820.887509929998,90.31549742999778,52925.97846576 2025-09-06,13:33:48.000,249,11077066,112125,0,1757165627,13820.786465279998,90.59041350000189,52925.94353016001 2025-09-06,13:33:49.000,249,11077067,112445,0,1757165628,13820.759520039988,90.82303479000257,52925.92256880001 2025-09-06,13:33:50.000,249,11077053,112445,0,1757165629,13820.678684320003,91.07680347000132,52925.89462032001 2025-09-06,13:33:51.000,249,11077038,112445,0,1757165630,13820.564167049997,91.35171953999816,52925.83872336 2025-09-06,13:33:52.000,249,11077082,112365,0,1757165631,13820.463122399997,91.6548321299997,52925.80378776001 2025-09-06,13:33:53.000,249,11077089,112365,0,1757165632,13820.294714650001,91.96499385000061,52925.712955200004 2025-09-06,13:33:54.000,249,11077080,112485,0,1757165633,13820.13304321,92.43023643000197,52925.615135520005 2025-09-06,13:33:55.000,249,11077036,112605,0,1757165634,13819.96463545999,92.83203684000182,52925.52430296 2025-09-06,13:33:56.000,249,11077058,112485,0,1757165635,13819.654765199994,93.33957419999933,52925.48936736001 2025-09-06,13:33:57.000,249,11077076,112125,0,1757165636,13819.452675899993,93.48055680000107,52925.34962496001 2025-09-06,13:33:58.000,249,11077097,112365,0,1757165637,13819.317949700002,93.70612896000239,52925.230843920006 2025-09-06,13:33:59.000,249,11077044,112285,0,1757165638,13819.102387779996,94.03038894000201,52925.09110152 2025-09-06,13:34:00.000,249,11077086,112325,0,1757165639,13819.061969919996,94.3123541399982,52924.93039776 2025-09-06,13:34:01.000,249,11077035,112645,0,1757165640,13819.05523361,94.55202455999824,52924.83257808 2025-09-06,13:34:02.000,249,11077098,112245,0,1757165641,13819.01481575,94.86218627999915,52924.65091296001 2025-09-06,13:34:03.000,249,11077045,112285,0,1757165642,13818.94745264999,95.07366018000175,52924.5251448 2025-09-06,13:34:04.000,249,11077028,112325,0,1757165643,13818.90703478999,95.263986689999,52924.35745392 2025-09-06,13:34:05.000,249,11077114,112285,0,1757165644,13819.008079439991,95.36972364000394,52924.25264712 2025-09-06,13:34:06.000,249,11077040,112605,0,1757165645,13819.109124089991,95.59529579999798,52924.04303352 2025-09-06,13:34:07.000,249,11077097,112205,0,1757165646,13819.05523361,95.79972057000123,52923.896304 2025-09-06,13:34:08.000,249,11077104,112205,0,1757165647,13818.85314431,95.99004707999848,52923.7565616 2025-09-06,13:34:09.000,249,11077097,112325,0,1757165648,13818.536537739994,96.26496315000259,52923.59585784001 2025-09-06,13:34:10.000,249,11077038,112525,0,1757165649,13818.246876409998,96.39184748999833,52923.365282880004 2025-09-06,13:34:11.000,249,11077058,112405,0,1757165650,13817.970687699992,96.39889661999769,52923.28143744 2025-09-06,13:34:12.000,249,11077114,112525,0,1757165651,13817.579981719995,96.41299488000368,52923.148682160005 2025-09-06,13:34:13.000,249,11077115,112245,0,1757165652,13817.014131679993,96.4905353100039,52922.99496552001 2025-09-06,13:34:14.000,249,11077049,112485,0,1757165653,13816.41460009,96.56102661000477,52922.84124888 2025-09-06,13:34:15.000,249,11077090,112365,0,1757165654,13815.889167909998,96.70200920999923,52922.63862240001 2025-09-06,13:34:16.000,249,11077113,112485,0,1757165655,13815.424362519996,96.85004094000033,52922.44997016001 2025-09-06,13:34:17.000,249,11077098,112445,0,1757165656,13814.98650236999,96.94167962999927,52922.26830504 2025-09-06,13:34:18.000,249,11077040,112605,0,1757165657,13814.663159489988,96.78659876999882,52922.16349824001 2025-09-06,13:34:19.000,249,11077087,112685,0,1757165658,13814.514960669992,96.56807574000413,52922.00279448 2025-09-06,13:34:20.000,249,11077066,112485,0,1757165659,13814.467806499997,96.09578403000341,52921.84209072 2025-09-06,13:34:21.000,249,11077074,112605,0,1757165660,13814.616005319993,95.5248045000044,52921.74427104 2025-09-06,13:34:22.000,249,11077122,112485,0,1757165661,13814.858512479994,94.96087410000473,52921.64645136 2025-09-06,13:34:23.000,249,11077059,112365,0,1757165662,13815.10775594999,94.47448412999802,52921.57658016 2025-09-06,13:34:24.000,249,11077001,112645,0,1757165663,13815.242482149995,93.99514328999794,52921.49273472001 2025-09-06,13:34:25.000,249,11077105,112525,0,1757165664,13815.363735729996,93.63563766000152,52921.450812 2025-09-06,13:34:26.000,249,11077046,112365,0,1757165665,13815.262691079995,93.45940941000299,52921.40190216 2025-09-06,13:34:27.000,249,11077099,112565,0,1757165666,13815.101019639995,93.35367245999805,52921.35997944 2025-09-06,13:34:28.000,249,11077081,112525,0,1757165667,13814.999974989994,93.12105117000465,52921.26914688 2025-09-06,13:34:29.000,249,11077038,112445,0,1757165668,13814.98650236999,92.93777378999948,52921.21324992 2025-09-06,13:34:30.000,249,11077044,112405,0,1757165669,13815.15491012,92.59941555000114,52921.22722416001 2025-09-06,13:34:31.000,249,11077104,112365,0,1757165670,13815.404153589996,92.23990992000472,52921.1713272 2025-09-06,13:34:32.000,249,11077078,112245,0,1757165671,13815.646660749997,91.80991299000016,52921.136391600005 2025-09-06,13:34:33.000,249,11077069,112725,0,1757165672,13815.855486359993,91.4081125800003,52921.16434008 2025-09-06,13:34:34.000,249,11077074,112525,0,1757165673,13815.956531009993,91.11909825000475,52921.136391600005 2025-09-06,13:34:35.000,249,11077058,112485,0,1757165674,13815.976739939993,90.91467348000151,52921.11543024 2025-09-06,13:34:36.000,249,11077010,112525,0,1757165675,13816.044103039989,90.59746263000125,52921.09446888 2025-09-06,13:34:37.000,249,11077056,112605,0,1757165676,13816.14514768999,90.30844829999842,52921.087481760005 2025-09-06,13:34:38.000,249,11077101,112485,0,1757165677,13816.320291749995,90.03353223000158,52921.08049464001 2025-09-06,13:34:39.000,249,11077108,112565,0,1757165678,13816.44828163999,89.89254962999985,52921.101456 2025-09-06,13:34:40.000,249,11077063,112365,0,1757165679,13816.38765484999,89.79386181000154,52921.15036584001 2025-09-06,13:34:41.000,249,11077019,112605,0,1757165680,13816.44828163999,89.47665096000128,52921.15735296001 2025-09-06,13:34:42.000,249,11077045,112485,0,1757165681,13816.562798909996,89.20173489000445,52921.15036584001 2025-09-06,13:34:43.000,249,11077083,112445,0,1757165682,13816.562798909996,88.85632751999947,52921.14337872 2025-09-06,13:34:44.000,249,11077073,112445,0,1757165683,13816.603216769996,88.60960797000007,52921.15735296001 2025-09-06,13:34:45.000,249,11077063,112565,0,1757165684,13816.54932628999,88.46862536999834,52921.16434008 2025-09-06,13:34:46.000,249,11077046,112965,0,1757165685,13816.542589979996,88.35583929000131,52921.15036584001 2025-09-06,13:34:47.000,249,11077048,112245,0,1757165686,13816.47522688,88.36993755000003,52921.10844312001 2025-09-06,13:34:48.000,249,11077093,112445,0,1757165687,13816.37418223,88.53206753999984,52921.07350752 2025-09-06,13:34:49.000,249,11077030,112685,0,1757165688,13816.259664959995,88.71534491999773,52921.04555904 2025-09-06,13:34:50.000,249,11077089,112485,0,1757165689,13816.12493875999,88.85632751999947,52920.94075224001 2025-09-06,13:34:51.000,249,11077011,112445,0,1757165690,13815.949794699998,88.86337664999883,52920.91280376001 2025-09-06,13:34:52.000,249,11077086,112565,0,1757165691,13815.599506580002,88.85632751999947,52920.849919680004 2025-09-06,13:34:53.000,249,11077067,112525,0,1757165692,13815.39741728,88.91272056000162,52920.801009840005 2025-09-06,13:34:54.000,249,11077031,112525,0,1757165693,13815.181855359995,89.07485055000143,52920.68921592 2025-09-06,13:34:55.000,249,11077073,112605,0,1757165694,13815.03365654,89.27927532000467,52920.584409120005 2025-09-06,13:34:56.000,249,11077104,112485,0,1757165695,13814.871985099999,89.46255270000256,52920.49357656 2025-09-06,13:34:57.000,249,11077102,112605,0,1757165696,13814.770940449998,89.5541913900015,52920.402744 2025-09-06,13:34:58.000,249,11077079,112445,0,1757165697,13814.636214249993,89.69517399000324,52920.26998872001 2025-09-06,13:34:59.000,249,11077034,112405,0,1757165698,13814.541905910002,89.80796007000026,52920.11627208 2025-09-06,13:35:00.000,249,11077007,112325,0,1757165699,13814.481279120002,89.96304093000072,52920.0184524 2025-09-06,13:35:01.000,249,11077078,112325,0,1757165700,13814.420652330002,90.18156396000268,52919.89967136 2025-09-06,13:35:02.000,249,11077043,112485,0,1757165701,13814.225299339996,90.42123438000272,52919.794864560004 2025-09-06,13:35:03.000,249,11077024,112365,0,1757165702,13814.063627899995,90.49877481000294,52919.66909640001 2025-09-06,13:35:04.000,249,11077086,112445,0,1757165703,13813.982792179995,90.63975741000468,52919.4944184 2025-09-06,13:35:05.000,249,11077093,112485,0,1757165704,13813.83459336,90.7877891399985,52919.3896116 2025-09-06,13:35:06.000,249,11077053,112405,0,1757165705,13813.605558819989,90.9499191299983,52919.20794648 2025-09-06,13:35:07.000,249,11077048,111965,0,1757165706,13813.288952249997,91.16139303000091,52919.15204952 2025-09-06,13:35:08.000,249,11077041,112485,0,1757165707,13812.965609369996,91.33762127999944,52919.01230712 2025-09-06,13:35:09.000,249,11077041,112805,0,1757165708,13812.52774921999,91.54909518000204,52918.84461624 2025-09-06,13:35:10.000,249,11077085,112245,0,1757165709,13812.096625379992,91.72532343000057,52918.69788672 2025-09-06,13:35:11.000,249,11077065,112485,0,1757165710,13811.665501539996,91.88040429000102,52918.481286 2025-09-06,13:35:12.000,249,11077082,112565,0,1757165711,13811.362367589994,92.03548515000148,52918.34853072001 2025-09-06,13:35:13.000,249,11077030,112445,0,1757165712,13811.092915189998,92.21171340000001,52918.2018012 2025-09-06,13:35:14.000,249,11077081,112525,0,1757165713,13810.890825889997,92.4584329499994,52918.07603304 2025-09-06,13:35:15.000,249,11077103,112365,0,1757165714,13810.708945519997,92.78269292999903,52917.8873808 2025-09-06,13:35:16.000,249,11077076,112445,0,1757165715,13810.37886633,93.0999037799993,52917.71968992 2025-09-06,13:35:17.000,249,11077107,112445,0,1757165716,13810.021841899994,93.4100655000002,52917.67078008 2025-09-06,13:35:18.000,249,11077110,112605,0,1757165717,13809.691762709997,93.69907983000303,52917.517063440006 2025-09-06,13:35:19.000,249,11077110,112845,0,1757165718,13809.402101380001,93.92465199000435,52917.447192240004 2025-09-06,13:35:20.000,249,11077055,112165,0,1757165719,13809.13264897999,93.91760285999771,52917.31443696 2025-09-06,13:35:21.000,249,11077072,112445,0,1757165720,13808.91708706,93.93170112000371,52917.230591520005 2025-09-06,13:35:22.000,249,11077068,112365,0,1757165721,13808.688052519989,93.91055372999836,52917.132771840006 2025-09-06,13:35:23.000,249,11077091,112005,0,1757165722,13808.526381080002,93.79071852000197,52917.0489264 2025-09-06,13:35:24.000,249,11077006,112445,0,1757165723,13808.304082850002,93.58629374999873,52917.00700368001 2025-09-06,13:35:25.000,249,11077043,112525,0,1757165724,13807.99421258999,93.38186898000276,52916.944119600004 2025-09-06,13:35:26.000,249,11077044,112245,0,1757165725,13807.75844174,93.24088638000103,52916.86726128001 2025-09-06,13:35:27.000,249,11077081,112645,0,1757165726,13807.495725649998,93.15629682000144,52916.81136432 2025-09-06,13:35:28.000,249,11077057,112485,0,1757165727,13807.286900040002,93.07170726000186,52916.76245448 2025-09-06,13:35:29.000,249,11077071,112445,0,1757165728,13807.111755979997,93.05055987000378,52916.68559616 2025-09-06,13:35:30.000,249,11077026,112765,0,1757165729,13807.024183950001,93.02941247999843,52916.55284088001 2025-09-06,13:35:31.000,249,11077039,112405,0,1757165730,13806.970293469996,92.98006857000291,52916.441046960004 2025-09-06,13:35:32.000,249,11077084,112325,0,1757165731,13806.936611919991,93.00826509000035,52916.42707272 2025-09-06,13:35:33.000,249,11077077,112365,0,1757165732,13806.909666679996,93.05055987000378,52916.322265920004 2025-09-06,13:35:34.000,249,11077061,112525,0,1757165733,13806.950084539996,93.20564073000423,52916.23143336 2025-09-06,13:35:35.000,249,11077105,112325,0,1757165734,13806.977029779991,93.32547594000062,52916.14758792001 2025-09-06,13:35:36.000,249,11077026,112685,0,1757165735,13807.051129189997,93.29727942000318,52916.0707296 2025-09-06,13:35:37.000,249,11077100,112405,0,1757165736,13807.131964909997,93.14924769000208,52916.00085840001 2025-09-06,13:35:38.000,249,11077069,112565,0,1757165737,13807.111755979997,92.9166264000014,52915.91701296 2025-09-06,13:35:39.000,249,11077053,112485,0,1757165738,13807.010711329996,92.64171033000457,52915.81220616001 2025-09-06,13:35:40.000,249,11077028,112525,0,1757165739,13806.963557160001,92.44433469000069,52915.71438648001 2025-09-06,13:35:41.000,249,11077067,112485,0,1757165740,13806.977029779991,92.37384338999982,52915.623553920006 2025-09-06,13:35:42.000,249,11077060,112365,0,1757165741,13807.118492289992,92.24695905000408,52915.53970848 2025-09-06,13:35:43.000,249,11077040,112405,0,1757165742,13807.266691110002,92.23286078999809,52915.47682440001 2025-09-06,13:35:44.000,249,11077067,112645,0,1757165743,13807.280163729993,92.22581165999873,52915.39996608 2025-09-06,13:35:45.000,249,11077014,112485,0,1757165744,13807.340790519993,92.1482712299985,52915.35804336001 2025-09-06,13:35:46.000,249,11077023,112525,0,1757165745,13807.394680999998,91.95089559000189,52915.26022368001 2025-09-06,13:35:47.000,249,11077051,112485,0,1757165746,13807.556352439999,91.64073387000099,52915.23926232001 2025-09-06,13:35:48.000,249,11077127,112365,0,1757165747,13807.704551259994,91.49270213999989,52915.18336536 2025-09-06,13:35:49.000,249,11077089,112405,0,1757165748,13807.81906853,91.4574564900031,52915.17637824 2025-09-06,13:35:50.000,249,11077095,112245,0,1757165749,13807.95379472999,91.48565301000053,52915.15541688 2025-09-06,13:35:51.000,249,11077097,112365,0,1757165750,13808.05483937999,91.57729169999948,52915.10650704 2025-09-06,13:35:52.000,249,11077072,112965,0,1757165751,13808.088520929996,91.7041760400025,52915.07157144001 2025-09-06,13:35:53.000,249,11076993,112525,0,1757165752,13807.846013769995,91.92974820000381,52915.09253280001 2025-09-06,13:35:54.000,249,11077037,112605,0,1757165753,13807.65066077999,92.22581165999873,52915.02266160001 2025-09-06,13:35:55.000,249,11077062,112405,0,1757165754,13807.603506609994,92.58531729000242,52915.03663584 2025-09-06,13:35:56.000,249,11077099,112445,0,1757165755,13807.616979229999,92.98711770000227,52915.01567448 2025-09-06,13:35:57.000,249,11077092,112445,0,1757165756,13807.657397089999,93.41711462999956,52914.95977752 2025-09-06,13:35:58.000,249,11077049,112605,0,1757165757,13807.75170542999,93.84711156000412,52914.94580328001 2025-09-06,13:35:59.000,249,11077031,112485,0,1757165758,13807.83254114999,94.28415762000077,52914.987726 2025-09-06,13:36:00.000,249,11077022,112485,0,1757165759,13807.87969532,94.65776151000318,52914.931829040004 2025-09-06,13:36:01.000,249,11077066,112525,0,1757165760,13807.87969532,95.01021801000024,52914.896893439996 2025-09-06,13:36:02.000,249,11077075,112485,0,1757165761,13807.93358579999,95.27103581999836,52914.882919200005 2025-09-06,13:36:03.000,249,11077068,112605,0,1757165762,13808.209774509996,95.40496929000074,52914.85497072001 2025-09-06,13:36:04.000,249,11077062,112485,0,1757165763,13808.560062629993,95.54595189000247,52914.813048 2025-09-06,13:36:05.000,249,11077108,112645,0,1757165764,13808.923823369994,95.71513101000164,52914.79907376 2025-09-06,13:36:06.000,249,11077089,112645,0,1757165765,13809.15959422,95.82791708999866,52914.79907376 2025-09-06,13:36:07.000,249,11077113,112445,0,1757165766,13809.503146030002,95.90545751999889,52914.77112528 2025-09-06,13:36:08.000,249,11077120,112405,0,1757165767,13809.907324629989,96.05348924999998,52914.785099520006 2025-09-06,13:36:09.000,249,11077020,112485,0,1757165768,13810.244140129995,96.07463663999806,52914.70125408 2025-09-06,13:36:10.000,249,11077075,112365,0,1757165769,13810.574219319991,95.97594881999976,52914.68029272 2025-09-06,13:36:11.000,249,11077027,112445,0,1757165770,13810.823462790002,95.91955578000488,52914.70824120001 2025-09-06,13:36:12.000,249,11077033,112405,0,1757165771,13811.052497329998,95.8702118700021,52914.68727984001 2025-09-06,13:36:13.000,249,11077021,112325,0,1757165772,13811.28826817999,95.77857318000315,52914.64535712 2025-09-06,13:36:14.000,249,11077095,112805,0,1757165773,13811.57119319999,95.70808188000228,52914.6733056 2025-09-06,13:36:15.000,249,11077070,112485,0,1757165774,13811.780018810001,95.6869344900042,52914.617408640006 2025-09-06,13:36:16.000,249,11077019,112245,0,1757165775,13812.042734900002,95.63054145000206,52914.63837000001 2025-09-06,13:36:17.000,249,11077118,112645,0,1757165776,13812.352605159998,95.722180140001,52914.62439576 2025-09-06,13:36:18.000,249,11077093,112805,0,1757165777,13812.682684349995,95.7574257899978,52914.617408640006 2025-09-06,13:36:19.000,249,11077057,112525,0,1757165778,13813.039708780001,95.69398362000356,52914.61042152001 2025-09-06,13:36:20.000,249,11077011,112525,0,1757165779,13813.288952249997,95.74332752999908,52914.61042152001 2025-09-06,13:36:21.000,249,11077031,112125,0,1757165780,13813.625767749989,95.82791708999866,52914.61042152001 2025-09-06,13:36:22.000,249,11077072,112365,0,1757165781,13813.88848383999,95.99004707999848,52914.63837000001 2025-09-06,13:36:23.000,249,11077079,112645,0,1757165782,13814.144463619996,96.17332446000364,52914.68029272 2025-09-06,13:36:24.000,249,11077028,112125,0,1757165783,13814.299398750001,96.44119140000112,52914.63138288 2025-09-06,13:36:25.000,249,11077046,112725,0,1757165784,13814.346552919997,96.65266530000372,52914.65933136001 2025-09-06,13:36:26.000,249,11077051,112125,0,1757165785,13814.440861260002,96.85709006999969,52914.7431768 2025-09-06,13:36:27.000,249,11077050,112445,0,1757165786,13814.488015429997,97.00512180000078,52914.79907376 2025-09-06,13:36:28.000,249,11077046,112525,0,1757165787,13814.481279120002,97.10380961999908,52914.834009360005 2025-09-06,13:36:29.000,249,11077094,112205,0,1757165788,13814.299398750001,97.18135004999931,52914.88990632 2025-09-06,13:36:30.000,249,11077064,112325,0,1757165789,13814.09730945,97.25184135000018,52914.91086768 2025-09-06,13:36:31.000,249,11077044,112445,0,1757165790,13813.80764811999,97.36462743000448,52914.95977752 2025-09-06,13:36:32.000,249,11077083,112445,0,1757165791,13813.592086199998,97.45626612000342,52915.001700240005 2025-09-06,13:36:33.000,249,11077058,112085,0,1757165792,13813.484305239988,97.63249437000195,52915.03663584 2025-09-06,13:36:34.000,249,11077046,112405,0,1757165793,13813.389996899998,97.90036130999943,52915.07157144001 2025-09-06,13:36:35.000,249,11077094,112685,0,1757165794,13813.255270699992,98.19642477000161,52915.13445552 2025-09-06,13:36:36.000,249,11077023,112525,0,1757165795,13812.83761948,98.56297953000467,52915.1274684 2025-09-06,13:36:37.000,249,11077035,112645,0,1757165796,13812.63553018,98.71806038999785,52915.15541688 2025-09-06,13:36:38.000,249,11077022,112605,0,1757165797,13812.453649809999,98.75330604000192,52915.19035248001 2025-09-06,13:36:39.000,249,11077081,112805,0,1757165798,13812.345868849989,98.78150255999935,52915.25323656 2025-09-06,13:36:40.000,249,11077043,112405,0,1757165799,13812.325659919989,98.82379734000278,52915.23926232001 2025-09-06,13:36:41.000,249,11077124,112485,0,1757165800,13812.325659919989,98.90133777000301,52915.24624944 2025-09-06,13:36:42.000,249,11077019,112525,0,1757165801,13812.413231949999,98.96477994000452,52915.27419792 2025-09-06,13:36:43.000,249,11077097,112645,0,1757165802,13812.359341469994,99.21149949000392,52915.24624944 2025-09-06,13:36:44.000,249,11077080,112525,0,1757165803,13812.460386119994,99.3947768700018,52915.267210800004 2025-09-06,13:36:45.000,249,11077112,112285,0,1757165804,13812.494067669999,99.52871034000418,52915.28118504001 2025-09-06,13:36:46.000,249,11077122,112485,0,1757165805,13812.453649809999,99.54985773000226,52915.267210800004 2025-09-06,13:36:47.000,249,11077060,112605,0,1757165806,13812.278505749993,99.5428086000029,52915.3021464 2025-09-06,13:36:48.000,249,11077090,112485,0,1757165807,13812.062943830002,99.59920163999777,52915.24624944 2025-09-06,13:36:49.000,249,11077086,112445,0,1757165808,13811.914745009992,99.6414964200012,52915.32310776 2025-09-06,13:36:50.000,249,11077105,112645,0,1757165809,13811.928217629997,99.74018423999951,52915.19035248001 2025-09-06,13:36:51.000,249,11077130,112445,0,1757165810,13811.995580729992,100.00805118000426,52915.218300960005 2025-09-06,13:36:52.000,249,11077104,112685,0,1757165811,13812.076416449992,100.31116376999853,52915.19035248001 2025-09-06,13:36:53.000,249,11077083,112645,0,1757165812,13812.137043239993,100.60722723000072,52915.14842976 2025-09-06,13:36:54.000,249,11077064,112445,0,1757165813,13812.049471209997,100.86804503999883,52915.1274684 2025-09-06,13:36:55.000,249,11077015,112325,0,1757165814,13811.901272390001,101.11476458999823,52915.09253280001 2025-09-06,13:36:56.000,249,11077111,112645,0,1757165815,13811.6385563,101.2486980600006,52915.04362296001 2025-09-06,13:36:57.000,249,11077056,112525,0,1757165816,13811.42973068999,101.3614841400049,52915.04362296001 2025-09-06,13:36:58.000,249,11077028,112445,0,1757165817,13811.207432459989,101.46017196000321,52915.01567448 2025-09-06,13:36:59.000,249,11077012,112285,0,1757165818,13811.086178879988,101.51656499999808,52914.99471312001 2025-09-06,13:37:00.000,249,11077093,112565,0,1757165819,13810.985134230003,101.50246673999936,52914.91086768 2025-09-06,13:37:01.000,249,11077068,112765,0,1757165820,13810.931243749998,101.3967297900017,52914.931829040004 2025-09-06,13:37:02.000,249,11077122,112405,0,1757165821,13810.971661609998,101.32623849000083,52914.86195784 2025-09-06,13:37:03.000,249,11077053,112645,0,1757165822,13811.119860429993,101.36853327000426,52914.8479836 2025-09-06,13:37:04.000,249,11077122,112325,0,1757165823,13811.32868603999,101.32623849000083,52914.8479836 2025-09-06,13:37:05.000,249,11077074,112485,0,1757165824,13811.61834737,101.23459980000189,52914.8479836 2025-09-06,13:37:06.000,249,11077033,112565,0,1757165825,13811.921481320001,101.29099284000404,52914.86195784 2025-09-06,13:37:07.000,249,11077042,112645,0,1757165826,13812.211142649998,101.40377892000106,52914.86894496 2025-09-06,13:37:08.000,249,11077107,112445,0,1757165827,13812.366077779989,101.55181065000215,52914.896893439996 2025-09-06,13:37:09.000,249,11077114,112245,0,1757165828,13812.366077779989,101.7068915100026,52914.987726 2025-09-06,13:37:10.000,249,11077093,112565,0,1757165829,13812.440177189994,101.92541454000457,52914.99471312001 2025-09-06,13:37:11.000,249,11077084,112645,0,1757165830,13812.561430769994,102.15098669999861,52915.07157144001 2025-09-06,13:37:12.000,249,11077111,112645,0,1757165831,13812.66921172999,102.2990184299997,52915.10650704 2025-09-06,13:37:13.000,249,11077066,112605,0,1757165832,13812.75678376,102.33426408000378,52915.1973396 2025-09-06,13:37:14.000,249,11077019,112485,0,1757165833,13812.824146859995,102.36950973000057,52915.20432672 2025-09-06,13:37:15.000,249,11077076,112445,0,1757165834,13812.89824627,102.45409929000016,52915.32310776 2025-09-06,13:37:16.000,249,11077089,112645,0,1757165835,13812.992554609991,102.50344320000295,52915.385991840005 2025-09-06,13:37:17.000,249,11077068,112445,0,1757165836,13813.046445089996,102.55983623999782,52915.434901680004 2025-09-06,13:37:18.000,249,11077012,112525,0,1757165837,13813.039708780001,102.6585240600034,52915.53272136 2025-09-06,13:37:19.000,249,11077051,112445,0,1757165838,13813.059917710001,102.62327840999933,52915.602592560004 2025-09-06,13:37:20.000,249,11077022,112525,0,1757165839,13813.066654019996,102.62327840999933,52915.65848952 2025-09-06,13:37:21.000,249,11077037,112405,0,1757165840,13813.107071879997,102.64442580000468,52915.81220616001 2025-09-06,13:37:22.000,249,11077043,112445,0,1757165841,13813.066654019996,102.77131014000042,52915.889064480005 2025-09-06,13:37:23.000,249,11077096,112405,0,1757165842,13813.100335570001,102.77835926999978,52915.986884160004 2025-09-06,13:37:24.000,249,11077051,112645,0,1757165843,13813.093599259992,102.84885057000065,52916.11963944001 2025-09-06,13:37:25.000,249,11077113,112485,0,1757165844,13813.160962360002,103.08147186000133,52916.210472 2025-09-06,13:37:26.000,249,11077096,112805,0,1757165845,13813.187907599997,103.26474923999922,52916.2803432 2025-09-06,13:37:27.000,249,11077116,112605,0,1757165846,13813.349579039997,103.42687922999903,52916.392137120005 2025-09-06,13:37:28.000,249,11077094,112525,0,1757165847,13813.571877269998,103.57491096000012,52916.46899544 2025-09-06,13:37:29.000,249,11077048,112685,0,1757165848,13813.77396657,103.87097442000231,52916.5947636 2025-09-06,13:37:30.000,249,11077008,112805,0,1757165849,13814.09730945,104.22343091999937,52916.629699200006 2025-09-06,13:37:31.000,249,11077082,112485,0,1757165850,13814.339816610001,104.57588742000371,52916.76944160001 2025-09-06,13:37:32.000,249,11077053,112445,0,1757165851,13814.642950559988,104.9071965300027,52916.78341584 2025-09-06,13:37:33.000,249,11077098,112525,0,1757165852,13814.952820819999,105.09047391000058,52916.88123552 2025-09-06,13:37:34.000,249,11077146,112365,0,1757165853,13815.202064289995,105.30899694000254,52917.00700368001 2025-09-06,13:37:35.000,249,11077092,112645,0,1757165854,13815.498461930001,105.53456910000386,52917.08386200001 2025-09-06,13:37:36.000,249,11077036,112445,0,1757165855,13815.714023849992,105.71784648000175,52917.181681680006 2025-09-06,13:37:37.000,249,11077053,112565,0,1757165856,13816.003685179989,105.93636951000371,52917.279501360004 2025-09-06,13:37:38.000,249,11077066,112325,0,1757165857,13816.46849056999,106.22538383999927,52917.41225664 2025-09-06,13:37:39.000,249,11077046,112805,0,1757165858,13816.966977509997,106.54259468999953,52917.48911496001 2025-09-06,13:37:40.000,249,11077062,112525,0,1757165859,13817.189275739998,106.74701946000278,52917.62885736001 2025-09-06,13:37:41.000,249,11077065,112645,0,1757165860,13817.310529319999,106.95144422999874,52917.77558688001 2025-09-06,13:37:42.000,249,11077139,112485,0,1757165861,13817.4317829,107.05013205000432,52917.8873808 2025-09-06,13:37:43.000,249,11077091,112685,0,1757165862,13817.61366327,107.00078814000153,52918.04808456 2025-09-06,13:37:44.000,249,11077055,112645,0,1757165863,13817.72818053999,106.93734597000002,52918.17385272 2025-09-06,13:37:45.000,249,11077086,112445,0,1757165864,13817.61366327,106.98668988000281,52918.32756936001 2025-09-06,13:37:46.000,249,11077030,112605,0,1757165865,13817.47220076,106.9232477100013,52918.43936328 2025-09-06,13:37:47.000,249,11077058,112605,0,1757165866,13817.34421086999,107.00783727000089,52918.572118560005 2025-09-06,13:37:48.000,249,11077020,112565,0,1757165867,13817.182539429989,106.9725916200041,52918.69788672 2025-09-06,13:37:49.000,249,11077074,112485,0,1757165868,13817.108440019998,106.83160902000236,52918.76775792 2025-09-06,13:37:50.000,249,11077108,112805,0,1757165869,13817.014131679993,106.70472467999934,52918.837629120004 2025-09-06,13:37:51.000,249,11077078,112445,0,1757165870,13816.933295959992,106.66947903000255,52918.88653896 2025-09-06,13:37:52.000,249,11077097,112525,0,1757165871,13816.845723929997,106.6130859900004,52918.97038440001 2025-09-06,13:37:53.000,249,11077108,112285,0,1757165872,13816.940032270002,106.54259468999953,52918.977371520006 2025-09-06,13:37:54.000,249,11077139,112445,0,1757165873,13817.047813229998,106.53554556000017,52919.01929424001 2025-09-06,13:37:55.000,249,11077089,112605,0,1757165874,13817.229693599998,106.5143981700021,52919.01230712 2025-09-06,13:37:56.000,249,11077055,112605,0,1757165875,13817.44525551999,106.50734904000274,52919.06820408001 2025-09-06,13:37:57.000,249,11077054,112445,0,1757165876,13817.782071019996,106.45095600000059,52919.10313968 2025-09-06,13:37:58.000,249,11077105,112805,0,1757165877,13818.166040689997,106.4650542599993,52919.10313968 2025-09-06,13:37:59.000,249,11077044,112485,0,1757165878,13818.657791319994,106.55669294999825,52919.13108816 2025-09-06,13:38:00.000,249,11077028,112485,0,1757165879,13819.176487190001,106.69062642000063,52919.16602376001 2025-09-06,13:38:01.000,249,11077015,112405,0,1757165880,13819.674974129994,106.73292120000406,52919.27781768 2025-09-06,13:38:02.000,249,11077021,112605,0,1757165881,13820.200406309996,106.66947903000255,52919.25685632 2025-09-06,13:38:03.000,249,11077090,112605,0,1757165882,13820.786465279998,106.48620165000466,52919.30576616001 2025-09-06,13:38:04.000,249,11077014,112485,0,1757165883,13821.37252425,106.21833470999991,52919.41756008 2025-09-06,13:38:05.000,249,11077029,112325,0,1757165884,13821.931637979993,106.07735210999817,52919.50140552001 2025-09-06,13:38:06.000,249,11077065,112525,0,1757165885,13822.32234395999,105.97866428999987,52919.61319944 2025-09-06,13:38:07.000,249,11077045,112485,0,1757165886,13822.638950529996,105.90112385999964,52919.648135040006 2025-09-06,13:38:08.000,249,11077034,112485,0,1757165887,13822.800621969996,105.67555169999832,52919.78787744001 2025-09-06,13:38:09.000,249,11077126,112525,0,1757165888,13822.942084479997,105.47112693000236,52919.864735760006 2025-09-06,13:38:10.000,249,11077041,112485,0,1757165889,13822.948820789992,105.17506347000017,52919.92761984 2025-09-06,13:38:11.000,249,11077106,112525,0,1757165890,13822.901666619997,104.99883522000164,52919.983516800006 2025-09-06,13:38:12.000,249,11077031,112605,0,1757165891,13822.854512450001,104.82965610000247,52920.032426640006 2025-09-06,13:38:13.000,249,11077067,112605,0,1757165892,13822.814094590001,104.73096828000416,52920.00447816001 2025-09-06,13:38:14.000,249,11077014,112685,0,1757165893,13822.618741599996,104.58293655000307,52920.02543952001 2025-09-06,13:38:15.000,249,11077023,112685,0,1757165894,13822.558114809995,104.45605221000005,52920.06037512 2025-09-06,13:38:16.000,249,11077117,112445,0,1757165895,13822.48401539999,104.23048004999873,52920.03941376 2025-09-06,13:38:17.000,249,11077084,112485,0,1757165896,13822.497488019995,104.03310441000212,52920.00447816001 2025-09-06,13:38:18.000,249,11077060,112605,0,1757165897,13822.56485111999,103.91326919999847,52919.962555440005 2025-09-06,13:38:19.000,249,11077034,112765,0,1757165898,13822.719786249996,103.84277790000488,52919.983516800006 2025-09-06,13:38:20.000,249,11077025,112445,0,1757165899,13822.773676730001,103.81458138000016,52920.00447816001 2025-09-06,13:38:21.000,249,11077039,112685,0,1757165900,13822.854512450001,103.81458138000016,52920.06037512 2025-09-06,13:38:22.000,249,11077081,112485,0,1757165901,13823.016183890002,103.75113920999866,52920.06736224 2025-09-06,13:38:23.000,249,11077074,112285,0,1757165902,13823.319317839989,103.75113920999866,52920.081336480005 2025-09-06,13:38:24.000,249,11077048,112485,0,1757165903,13823.635924409995,103.77228660000401,52920.10229784001 2025-09-06,13:38:25.000,249,11077092,112565,0,1757165904,13823.945794669991,103.75818833999801,52920.1581948 2025-09-06,13:38:26.000,249,11077023,112645,0,1757165905,13824.208510759992,103.63130400000227,52920.26998872001 2025-09-06,13:38:27.000,249,11077090,112645,0,1757165906,13824.370182199993,103.56786183000077,52920.346847040004 2025-09-06,13:38:28.000,249,11077113,112525,0,1757165907,13824.565535189999,103.39163358000224,52920.38876976001 2025-09-06,13:38:29.000,249,11077098,112765,0,1757165908,13824.63963459999,103.29294576000393,52920.43069248 2025-09-06,13:38:30.000,249,11077032,112605,0,1757165909,13824.733942939994,103.24360185000114,52920.59139624 2025-09-06,13:38:31.000,249,11077025,112885,0,1757165910,13824.68678877,103.23655272000178,52920.633318960005 2025-09-06,13:38:32.000,249,11077095,112805,0,1757165911,13824.68678877,103.29294576000393,52920.752100000005 2025-09-06,13:38:33.000,249,11077024,112765,0,1757165912,13824.774360799995,103.30704402000265,52920.8569068 2025-09-06,13:38:34.000,249,11077052,112285,0,1757165913,13824.78109710999,103.26474923999922,52920.96171360001 2025-09-06,13:38:35.000,249,11077084,112485,0,1757165914,13824.82825128,103.25770010999986,52921.01062344001 2025-09-06,13:38:36.000,249,11077017,112525,0,1757165915,13824.78109710999,103.25770010999986,52921.101456 2025-09-06,13:38:37.000,249,11077031,112685,0,1757165916,13824.693525079994,103.44097748999775,52921.23421128 2025-09-06,13:38:38.000,249,11077051,112605,0,1757165917,13824.63963459999,103.64540226000099,52921.33901808 2025-09-06,13:38:39.000,249,11077051,112525,0,1757165918,13824.558798879989,103.8568761600036,52921.45779912 2025-09-06,13:38:40.000,249,11077053,112805,0,1757165919,13824.518381019989,104.0542518000002,52921.52767032 2025-09-06,13:38:41.000,249,11077046,112445,0,1757165920,13824.572271499994,104.24457831000473,52921.64645136 2025-09-06,13:38:42.000,249,11077033,112205,0,1757165921,13824.552062569994,104.38556090999919,52921.78619376 2025-09-06,13:38:43.000,249,11077082,112485,0,1757165922,13824.612689359994,104.48424873000477,52921.877026320006 2025-09-06,13:38:44.000,249,11077129,112765,0,1757165923,13824.63963459999,104.50539612000284,52922.03074296 2025-09-06,13:38:45.000,249,11077045,112525,0,1757165924,13824.68678877,104.63932958999794,52922.20542096001 2025-09-06,13:38:46.000,249,11077050,112645,0,1757165925,13824.63963459999,104.68867350000073,52922.2892664 2025-09-06,13:38:47.000,249,11077065,112325,0,1757165926,13824.451017919993,104.63932958999794,52922.49888000001 2025-09-06,13:38:48.000,249,11077079,112645,0,1757165927,13824.208510759992,104.54064176999964,52922.63163528 2025-09-06,13:38:49.000,249,11077113,112725,0,1757165928,13823.959267289996,104.42785569000262,52922.7783648 2025-09-06,13:38:50.000,249,11077091,112525,0,1757165929,13823.58203392999,104.35736439000175,52922.90413296001 2025-09-06,13:38:51.000,249,11077017,112485,0,1757165930,13823.204800569998,104.3996591699979,52923.02291400001 2025-09-06,13:38:52.000,249,11077078,112565,0,1757165931,13822.726522559991,104.46310133999941,52923.14169504001 2025-09-06,13:38:53.000,249,11077062,112405,0,1757165932,13822.38970706,104.46310133999941,52923.28842456001 2025-09-06,13:38:54.000,249,11077107,112405,0,1757165933,13822.066364179998,104.49129786000412,52923.34432152 2025-09-06,13:38:55.000,249,11077034,112525,0,1757165934,13821.776702850002,104.49129786000412,52923.50502528001 2025-09-06,13:38:56.000,249,11077044,112605,0,1757165935,13821.460096279996,104.52654351000092,52923.6168192 2025-09-06,13:38:57.000,249,11077049,112645,0,1757165936,13821.20411649999,104.54064176999964,52923.651754800005 2025-09-06,13:38:58.000,249,11077088,112525,0,1757165937,13821.04244505999,104.49834699000348,52923.770535840005 2025-09-06,13:38:59.000,249,11077046,112645,0,1757165938,13820.934664099994,104.35736439000175,52923.81245856001 2025-09-06,13:39:00.000,249,11077041,112365,0,1757165939,13820.941400409989,104.20933266000065,52923.91726536 2025-09-06,13:39:01.000,249,11077009,112725,0,1757165940,13821.028972439999,104.12474310000107,52923.95220096 2025-09-06,13:39:02.000,249,11077027,112525,0,1757165941,13821.20411649999,103.97671136999998,52924.1408532 2025-09-06,13:39:03.000,249,11077030,112525,0,1757165942,13821.608295099992,103.84982703000423,52924.19675016001 2025-09-06,13:39:04.000,249,11077051,112525,0,1757165943,13822.059627869989,103.73704094999994,52924.23867288 2025-09-06,13:39:05.000,249,11077087,112365,0,1757165944,13822.58506004999,103.62425487000291,52924.36444104001 2025-09-06,13:39:06.000,249,11077077,112605,0,1757165945,13823.130701159993,103.51851791999798,52924.41335088001 2025-09-06,13:39:07.000,249,11077041,112565,0,1757165946,13823.696551199995,103.3634370600048,52924.53213192001 2025-09-06,13:39:08.000,249,11077053,112525,0,1757165947,13824.120938729997,103.1026192499994,52924.67886144001 2025-09-06,13:39:09.000,249,11077074,112645,0,1757165948,13824.356709579988,102.71491709999827,52924.825590960005 2025-09-06,13:39:10.000,249,11077099,112485,0,1757165949,13824.403863749998,102.37655885999993,52924.92341064 2025-09-06,13:39:11.000,249,11077100,112485,0,1757165950,13824.262401239997,101.97475845000008,52925.10507576001 2025-09-06,13:39:12.000,249,11077046,112565,0,1757165951,13824.147883969992,101.55885978000151,52925.21686968 2025-09-06,13:39:13.000,249,11077028,112605,0,1757165952,13823.87169526,101.14296111000294,52925.31468936 2025-09-06,13:39:14.000,249,11077040,112125,0,1757165953,13823.42036248999,100.7905046099986,52925.40552192 2025-09-06,13:39:15.000,249,11077146,112885,0,1757165954,13822.915139240002,100.60017810000136,52925.51731584001 2025-09-06,13:39:16.000,249,11077037,112645,0,1757165955,13822.32234395999,100.66362027000287,52925.5732128 2025-09-06,13:39:17.000,249,11077119,112565,0,1757165956,13821.756493920002,100.89624156000355,52925.566225680006 2025-09-06,13:39:18.000,249,11077104,112445,0,1757165957,13821.13001709,101.19230501999846,52925.60116128 2025-09-06,13:39:19.000,249,11077091,112565,0,1757165958,13820.631530149993,101.41082805000042,52925.664045360005 2025-09-06,13:39:20.000,249,11077031,112525,0,1757165959,13820.341868819996,101.76328455000476,52925.69898096 2025-09-06,13:39:21.000,249,11077081,112445,0,1757165960,13820.12630689999,102.07344626999839,52925.733916560006 2025-09-06,13:39:22.000,249,11077084,112605,0,1757165961,13820.05220749,102.32016581999778,52925.782826400005 2025-09-06,13:39:23.000,249,11077056,112605,0,1757165962,13820.04547117999,102.56688537000446,52925.82474912001 2025-09-06,13:39:24.000,249,11077032,112765,0,1757165963,13820.13304321,102.66557319000276,52925.94353016001 2025-09-06,13:39:25.000,249,11077026,112645,0,1757165964,13820.321659889996,102.91934187000152,52925.96449152 2025-09-06,13:39:26.000,249,11077041,112845,0,1757165965,13820.591112289992,103.11671750999813,52926.05532408 2025-09-06,13:39:27.000,249,11077111,112685,0,1757165966,13820.995290889994,103.33524054000009,52926.18807936001 2025-09-06,13:39:28.000,249,11077103,112685,0,1757165967,13821.35231532,103.4621248800031,52926.285899040005 2025-09-06,13:39:29.000,249,11077020,112485,0,1757165968,13821.43315104,103.60310748000484,52926.36275736 2025-09-06,13:39:30.000,249,11077047,112725,0,1757165969,13821.29168853,103.72999182000058,52926.53743536 2025-09-06,13:39:31.000,249,11077101,112645,0,1757165970,13821.076126609994,103.70179530000314,52926.64922928 2025-09-06,13:39:32.000,249,11077110,112445,0,1757165971,13820.793201589993,103.73704094999994,52926.7959588 2025-09-06,13:39:33.000,249,11077028,112645,0,1757165972,13820.591112289992,103.7440900799993,52926.94268832 2025-09-06,13:39:34.000,249,11077007,112485,0,1757165973,13820.422704539997,103.81458138000016,52927.01954664 2025-09-06,13:39:35.000,249,11077109,112685,0,1757165974,13820.422704539997,103.99785875999805,52927.15928904 2025-09-06,13:39:36.000,249,11077014,112565,0,1757165975,13820.463122399997,104.14589048999915,52927.2501216 2025-09-06,13:39:37.000,249,11077135,112405,0,1757165976,13820.456386090002,104.3009713499996,52927.3549284 2025-09-06,13:39:38.000,249,11077080,112525,0,1757165977,13820.355341440001,104.52654351000092,52927.459735200006 2025-09-06,13:39:39.000,249,11077067,112445,0,1757165978,13820.18693368999,104.87900000999798,52927.578516240006 2025-09-06,13:39:40.000,249,11077103,112605,0,1757165979,13820.079152729995,105.30899694000254,52927.65537456 2025-09-06,13:39:41.000,249,11077028,112285,0,1757165980,13819.88379973999,105.69669909000368,52927.76018136 2025-09-06,13:39:42.000,249,11077099,112805,0,1757165981,13819.661501509989,106.06325384999946,52927.83703968001 2025-09-06,13:39:43.000,249,11077094,112845,0,1757165982,13819.392049109993,106.42275948000315,52927.892936640004 2025-09-06,13:39:44.000,249,11077124,112725,0,1757165983,13819.257322910002,106.74701946000278,52927.99774344 2025-09-06,13:39:45.000,249,11077043,112805,0,1757165984,13819.088915159991,107.0712794400024,52928.109537360004 2025-09-06,13:39:46.000,249,11077071,112565,0,1757165985,13819.028288369991,107.17701639000006,52928.21434416 2025-09-06,13:39:47.000,249,11077043,112605,0,1757165986,13818.87335324,107.26865507999901,52928.21434416 2025-09-06,13:39:48.000,249,11077047,112605,0,1757165987,13818.77230859,107.40258855000138,52928.29120248001 2025-09-06,13:39:49.000,249,11077029,112725,0,1757165988,13818.76557227999,107.46603072000289,52928.396009280004 2025-09-06,13:39:50.000,249,11077062,112525,0,1757165989,13818.77230859,107.43078506999882,52928.50081608 2025-09-06,13:39:51.000,249,11077045,112525,0,1757165990,13818.80599013999,107.28275333999773,52928.50780320001 2025-09-06,13:39:52.000,249,11077039,112325,0,1757165991,13818.88682585999,107.23340943000221,52928.59863576 2025-09-06,13:39:53.000,249,11077023,112445,0,1757165992,13818.97439789,107.19816377999814,52928.65453272001 2025-09-06,13:39:54.000,249,11077026,112725,0,1757165993,13819.075442540001,107.19111464999878,52928.75933952 2025-09-06,13:39:55.000,249,11077149,112445,0,1757165994,13819.183223499997,107.14881987000263,52928.81523648 2025-09-06,13:39:56.000,249,11077045,112685,0,1757165995,13819.095651470001,107.08537770000112,52928.83619784 2025-09-06,13:39:57.000,249,11077050,112605,0,1757165996,13818.93398003,106.9232477100013,52928.82921072 2025-09-06,13:39:58.000,249,11077069,112645,0,1757165997,13818.799253829995,106.78226510999957,52928.899081920004 2025-09-06,13:39:59.000,249,11077070,112645,0,1757165998,13818.678000249995,106.69767554999999,52928.968953120006 2025-09-06,13:40:00.000,249,11077071,112525,0,1757165999,13818.455702019994,106.95144422999874,52928.9969016 2025-09-06,13:40:01.000,249,11077104,112885,0,1757166000,13818.240140100002,107.36029376999795,52929.00388872 2025-09-06,13:40:02.000,249,11077089,112605,0,1757166001,13818.206458549997,107.75504504999844,52928.98292736 2025-09-06,13:40:03.000,249,11077118,112525,0,1757166002,13818.307503199998,107.96651895000105,52928.95497888 2025-09-06,13:40:04.000,249,11077093,112605,0,1757166003,13818.657791319994,108.10750155000278,52928.968953120006 2025-09-06,13:40:05.000,249,11077033,112725,0,1757166004,13819.028288369991,108.3330737100041,52928.9969016 2025-09-06,13:40:06.000,249,11077011,112645,0,1757166005,13819.533511619993,108.53749848000007,52929.01087584001 2025-09-06,13:40:07.000,249,11077056,112605,0,1757166006,13819.9915807,108.81241455000418,52928.97594024 2025-09-06,13:40:08.000,249,11077057,112325,0,1757166007,13820.591112289992,109.10142887999973,52929.03882432001 2025-09-06,13:40:09.000,249,11077107,112805,0,1757166008,13821.217589119995,109.3833940800032,52929.05279856 2025-09-06,13:40:10.000,249,11077113,112525,0,1757166009,13821.891220119993,109.46093451000343,52929.12965688001 2025-09-06,13:40:11.000,249,11077079,112645,0,1757166010,13822.38297074999,109.55962233000173,52929.27638640001 2025-09-06,13:40:12.000,249,11077090,112485,0,1757166011,13822.733258870001,109.55257320000237,52929.41612880001 2025-09-06,13:40:13.000,249,11077047,112645,0,1757166012,13823.123964849998,109.43273798999871,52929.54888408 2025-09-06,13:40:14.000,249,11077093,112685,0,1757166013,13823.56182499999,109.33405017000041,52929.59779392 2025-09-06,13:40:15.000,249,11077089,112565,0,1757166014,13823.966003599991,109.2353623500021,52929.7654848 2025-09-06,13:40:16.000,249,11077088,112885,0,1757166015,13824.296082790002,109.09437975000037,52929.89125296 2025-09-06,13:40:17.000,249,11077106,112605,0,1757166016,13824.585744119999,109.03093757999886,52930.0799052 2025-09-06,13:40:18.000,249,11077077,112445,0,1757166017,13824.98318640999,109.0238884499995,52930.21266048001 2025-09-06,13:40:19.000,249,11077075,112565,0,1757166018,13825.400837629997,109.05913410000358,52930.310480160006 2025-09-06,13:40:20.000,249,11077066,112685,0,1757166019,13825.95995135999,109.1366745300038,52930.52009376001 2025-09-06,13:40:21.000,249,11077096,112685,0,1757166020,13826.579691879997,109.26355886999954,52930.70175888 2025-09-06,13:40:22.000,249,11077062,112485,0,1757166021,13827.19943239999,109.29175539000425,52930.94630808 2025-09-06,13:40:23.000,249,11077069,112725,0,1757166022,13827.825909229992,109.2353623500021,52931.12098608001 2025-09-06,13:40:24.000,249,11077036,112645,0,1757166023,13828.39849557999,109.19306756999868,52931.38649664001 2025-09-06,13:40:25.000,249,11077072,112405,0,1757166024,13829.011499790002,109.22831322000275,52931.58912312 2025-09-06,13:40:26.000,249,11077040,112565,0,1757166025,13829.624504,109.31995191000169,52931.79174960001 2025-09-06,13:40:27.000,249,11077034,112245,0,1757166026,13830.136463559997,109.41159060000064,52932.01533744 2025-09-06,13:40:28.000,249,11077056,112605,0,1757166027,13830.567587399993,109.60191710999788,52932.27386088001 2025-09-06,13:40:29.000,249,11077067,112685,0,1757166028,13830.911139209995,109.7640470999977,52932.51142296001 2025-09-06,13:40:30.000,249,11077098,112725,0,1757166029,13831.18732792,109.89093144000071,52932.79789488001 2025-09-06,13:40:31.000,249,11077142,112645,0,1757166030,13831.301845189992,110.01076665000437,52933.0494312 2025-09-06,13:40:32.000,249,11077053,112605,0,1757166031,13831.524143419992,110.20814229000098,52933.33590312 2025-09-06,13:40:33.000,249,11077040,112645,0,1757166032,13831.672342239988,110.38437053999951,52933.58045232 2025-09-06,13:40:34.000,249,11077067,112725,0,1757166033,13831.887904159994,110.65928661000362,52933.811027280004 2025-09-06,13:40:35.000,249,11077074,112685,0,1757166034,13832.21798334999,110.9905957200026,52934.16038328001 2025-09-06,13:40:36.000,249,11077132,112445,0,1757166035,13832.527853610001,111.37829787000373,52934.481790800004 2025-09-06,13:40:37.000,249,11077117,112605,0,1757166036,13832.891614349988,111.73780350000015,52934.76127560001 2025-09-06,13:40:38.000,249,11077044,112805,0,1757166037,13833.22169354,112.0761617399985,52935.06172176 2025-09-06,13:40:39.000,249,11077073,112485,0,1757166038,13833.43725545999,112.40747085000476,52935.36915504 2025-09-06,13:40:40.000,249,11077059,112805,0,1757166039,13833.652817379996,112.66123953000351,52935.6346656 2025-09-06,13:40:41.000,249,11077071,112525,0,1757166040,13833.922269779992,112.8797625599982,52935.96306024001 2025-09-06,13:40:42.000,249,11077071,112605,0,1757166041,13834.198458489998,113.07713820000208,52936.28446776 2025-09-06,13:40:43.000,249,11077042,112485,0,1757166042,13834.41402040999,113.25336645000061,52936.68972072 2025-09-06,13:40:44.000,249,11077045,112645,0,1757166043,13834.68347281,113.46484035000321,52937.00414112 2025-09-06,13:40:45.000,249,11077119,112685,0,1757166044,13835.087651410002,113.72565816000133,52937.37445848001 2025-09-06,13:40:46.000,249,11077132,112685,0,1757166045,13835.485093699994,113.86664076000307,52937.8006728 2025-09-06,13:40:47.000,249,11077048,112525,0,1757166046,13836.010525879996,113.90893553999922,52938.09413184001 2025-09-06,13:40:48.000,249,11077077,112605,0,1757166047,13836.529221749988,113.83844423999835,52938.52034616001 2025-09-06,13:40:49.000,249,11077060,112725,0,1757166048,13837.04118131,113.65516686000046,52938.8487408 2025-09-06,13:40:50.000,249,11077103,112805,0,1757166049,13837.479041459992,113.5494299100028,52939.247006640006 2025-09-06,13:40:51.000,249,11077112,112965,0,1757166050,13837.869747439989,113.34500513999956,52939.62431112001 2025-09-06,13:40:52.000,249,11077045,112645,0,1757166051,13838.24024449,113.21107167000446,52939.92475728 2025-09-06,13:40:53.000,249,11077056,112285,0,1757166052,13838.678104639992,113.02074515999993,52940.24616480001 2025-09-06,13:40:54.000,249,11077099,112445,0,1757166053,13839.149646339989,112.76697648000118,52940.62346928 2025-09-06,13:40:55.000,249,11077065,112685,0,1757166054,13839.51340707999,112.55550257999857,52940.95885104 2025-09-06,13:40:56.000,249,11077175,112565,0,1757166055,13839.883904130002,112.37222520000068,52941.2243616 2025-09-06,13:40:57.000,249,11077055,112645,0,1757166056,13840.227455939988,112.30878302999918,52941.5038464 2025-09-06,13:40:58.000,249,11077092,112805,0,1757166057,13840.63163453999,112.28058651000174,52941.80429256001 2025-09-06,13:40:59.000,249,11077097,112685,0,1757166058,13840.961713730001,112.37222520000068,52941.96499632 2025-09-06,13:41:00.000,249,11077077,112605,0,1757166059,13841.184011960002,112.54845344999922,52942.23050688 2025-09-06,13:41:01.000,249,11077019,112765,0,1757166060,13841.365892329988,112.75992735000182,52942.482043200005 2025-09-06,13:41:02.000,249,11077072,112645,0,1757166061,13841.413046499998,113.06303994000336,52942.768515120006 2025-09-06,13:41:03.000,249,11077160,112845,0,1757166062,13841.399573879993,113.25336645000061,52942.97812872001 2025-09-06,13:41:04.000,249,11077134,112605,0,1757166063,13841.224429820002,113.38025079000363,52943.12485824001 2025-09-06,13:41:05.000,249,11077132,112725,0,1757166064,13841.109912549997,113.61992121000367,52943.4253044 2025-09-06,13:41:06.000,249,11077107,112725,0,1757166065,13840.948241109996,113.86664076000307,52943.62094376 2025-09-06,13:41:07.000,249,11077041,112645,0,1757166066,13840.941504800001,114.07811465999839,52943.85151872 2025-09-06,13:41:08.000,249,11077114,112645,0,1757166067,13840.874141699991,114.1415568299999,52943.99824824 2025-09-06,13:41:09.000,249,11077038,112805,0,1757166068,13840.887614319996,114.28253943000163,52944.16593912 2025-09-06,13:41:10.000,249,11077093,112805,0,1757166069,13840.874141699991,114.55745549999847,52944.4035012 2025-09-06,13:41:11.000,249,11077038,112845,0,1757166070,13840.786569669996,114.71253635999892,52944.52228224 2025-09-06,13:41:12.000,249,11077045,112605,0,1757166071,13840.83372383999,114.6984381000002,52944.74587008 2025-09-06,13:41:13.000,249,11077034,112485,0,1757166072,13840.941504800001,114.3530307300025,52944.91356096 2025-09-06,13:41:14.000,249,11077076,112605,0,1757166073,13841.372628639998,113.94418119000329,52945.116187440006 2025-09-06,13:41:15.000,249,11077070,112445,0,1757166074,13841.85090664999,113.48598774000129,52945.25592984001 2025-09-06,13:41:16.000,249,11077119,112645,0,1757166075,13842.329184659997,112.98549951000314,52945.49349192001 2025-09-06,13:41:17.000,249,11077107,112685,0,1757166076,13842.861353149994,112.59074823000265,52945.68214416 2025-09-06,13:41:18.000,249,11077044,112845,0,1757166077,13843.31942223,112.3228812899979,52945.84284792 2025-09-06,13:41:19.000,249,11077108,112925,0,1757166078,13843.737073449993,111.9774739200002,52946.003551680005 2025-09-06,13:41:20.000,249,11077121,112605,0,1757166079,13844.10757049999,111.695508720004,52946.24111376001 2025-09-06,13:41:21.000,249,11077095,112805,0,1757166080,13844.552166959991,111.42764177999925,52946.31797208 2025-09-06,13:41:22.000,249,11077039,112445,0,1757166081,13844.909191389997,111.27961004999815,52946.51361144 2025-09-06,13:41:23.000,249,11077036,112685,0,1757166082,13845.272952129999,111.10338179999962,52946.65335384 2025-09-06,13:41:24.000,249,11077030,112805,0,1757166083,13845.63671287,110.96239919999789,52946.76514776001 2025-09-06,13:41:25.000,249,11077063,112685,0,1757166084,13846.034155159992,110.98354659000324,52946.939825760004 2025-09-06,13:41:26.000,249,11077090,112605,0,1757166085,13846.579796269994,111.0892835400009,52947.107516640004 2025-09-06,13:41:27.000,249,11077015,112645,0,1757166086,13847.037865350001,111.27961004999815,52947.275207520004 2025-09-06,13:41:28.000,249,11077085,113125,0,1757166087,13847.388153469998,111.5192804699982,52947.49879536 2025-09-06,13:41:29.000,249,11077056,112765,0,1757166088,13847.644133249989,111.695508720004,52947.62456352001 2025-09-06,13:41:30.000,249,11077092,112605,0,1757166089,13847.84622254999,111.9774739200002,52947.80622864 2025-09-06,13:41:31.000,249,11077066,112845,0,1757166090,13848.07525709,112.24534085999767,52947.98090664 2025-09-06,13:41:32.000,249,11077036,112805,0,1757166091,13848.270610079991,112.52025693000178,52948.134623280006 2025-09-06,13:41:33.000,249,11077100,112605,0,1757166092,13848.540062480002,112.7810747399999,52948.33724976 2025-09-06,13:41:34.000,249,11077105,112645,0,1757166093,13848.735415469993,113.08418733000144,52948.53987624001 2025-09-06,13:41:35.000,249,11077097,112525,0,1757166094,13848.849932739999,113.35910339999828,52948.637695920006 2025-09-06,13:41:36.000,249,11077114,112445,0,1757166095,13848.950977389999,113.61992121000367,52948.82634816001 2025-09-06,13:41:37.000,249,11077074,112725,0,1757166096,13849.159802999995,113.831395109999,52949.05692312 2025-09-06,13:41:38.000,249,11077036,112605,0,1757166097,13849.321474439996,113.93713206000393,52949.27352384 2025-09-06,13:41:39.000,249,11077104,112765,0,1757166098,13849.489882189991,114.01467249000416,52949.42025336 2025-09-06,13:41:40.000,249,11077083,112485,0,1757166099,13849.678498870002,114.06401639999967,52949.62986696 2025-09-06,13:41:41.000,249,11077032,112485,0,1757166100,13849.927742339998,114.07811465999839,52949.84646768 2025-09-06,13:41:42.000,249,11077058,112805,0,1757166101,13850.257821529995,113.97942684000009,52950.007171440004 2025-09-06,13:41:43.000,249,11077070,112805,0,1757166102,13850.621582269996,113.87368989000242,52950.21678504001 2025-09-06,13:41:44.000,249,11077038,112645,0,1757166103,13851.173959689993,113.66926511999918,52950.461334240004 2025-09-06,13:41:45.000,249,11077092,112565,0,1757166104,13851.72633710999,113.53533165000408,52950.63601224 2025-09-06,13:41:46.000,249,11077091,112725,0,1757166105,13852.440385969989,113.44369295999786,52950.90850992001 2025-09-06,13:41:47.000,249,11077073,112605,0,1757166106,13853.140962209996,113.28156296999805,52951.153059120006 2025-09-06,13:41:48.000,249,11077112,112605,0,1757166107,13853.84827476,113.07008907000272,52951.39760832 2025-09-06,13:41:49.000,249,11077109,112725,0,1757166108,13854.468015279992,112.93615560000035,52951.6002348 2025-09-06,13:41:50.000,249,11077091,112725,0,1757166109,13854.804830779998,112.8092712600046,52951.89369384001 2025-09-06,13:41:51.000,249,11077088,112725,0,1757166110,13855.094492109994,112.62599387999944,52952.159204400006 2025-09-06,13:41:52.000,249,11077065,112445,0,1757166111,13855.134909969995,112.47796214999835,52952.41772784001 2025-09-06,13:41:53.000,249,11077120,112845,0,1757166112,13855.114701039995,112.40042171999812,52952.65528992001 2025-09-06,13:41:54.000,249,11077075,112565,0,1757166113,13854.831776019993,112.35812694000197,52952.87189064001 2025-09-06,13:41:55.000,249,11077097,112685,0,1757166114,13854.333289080001,112.35812694000197,52953.05355576 2025-09-06,13:41:57.000,249,11077075,112645,0,1757166116,13852.99276339,112.19599695000215,52953.45182160001 2025-09-06,13:41:58.000,249,11077077,112565,0,1757166117,13852.325868699998,112.11845652000193,52953.598551120005 2025-09-06,13:41:59.000,249,11077093,112485,0,1757166118,13851.70612817999,112.0761617399985,52953.78021624 2025-09-06,13:42:00.000,249,11077115,112605,0,1757166119,13851.173959689993,112.04796522000106,52953.885023040006 2025-09-06,13:42:01.000,249,11077036,112645,0,1757166120,13850.709154299991,112.06206347999978,52953.96188136 2025-09-06,13:42:02.000,249,11077121,112685,0,1757166121,13850.170249499999,112.03386696000234,52954.052713920006 2025-09-06,13:42:03.000,249,11077053,112405,0,1757166122,13849.853642929993,112.0409160900017,52954.10861088 2025-09-06,13:42:04.000,249,11077154,113045,0,1757166123,13849.449464329991,112.11845652000193,52954.19245632001 2025-09-06,13:42:05.000,249,11077066,112645,0,1757166124,13849.220429789995,112.15370216999872,52954.33219872001 2025-09-06,13:42:06.000,249,11077098,112805,0,1757166125,13849.05202204,112.13960391,52954.36014720001 2025-09-06,13:42:07.000,249,11077068,112605,0,1757166126,13849.018340489994,112.09730913000385,52954.51386384 2025-09-06,13:42:08.000,249,11077063,112885,0,1757166127,13848.950977389999,111.93517914000404,52954.54181232 2025-09-06,13:42:09.000,249,11077070,112805,0,1757166128,13848.937504769994,111.75895088999823,52954.66758048001 2025-09-06,13:42:10.000,249,11077142,112605,0,1757166129,13848.92403214999,111.51223133999883,52954.75142592 2025-09-06,13:42:11.000,249,11077068,112725,0,1757166130,13848.856669049994,111.15977484000177,52954.8492456 2025-09-06,13:42:12.000,249,11077100,112805,0,1757166131,13848.890350599999,110.71567964999849,52954.90514256 2025-09-06,13:42:13.000,249,11077095,112685,0,1757166132,13848.843196429989,110.20814229000098,52955.04488496 2025-09-06,13:42:14.000,249,11077083,112605,0,1757166133,13848.870141669999,109.6653592799994,52955.107769040005 2025-09-06,13:42:15.000,249,11077032,112445,0,1757166134,13848.92403214999,109.05913410000358,52955.21956296001 2025-09-06,13:42:16.000,249,11077044,112765,0,1757166135,13848.950977389999,108.41766327000369,52955.275459920005 2025-09-06,13:42:17.000,249,11077036,112605,0,1757166136,13848.870141669999,107.75504504999844,52955.33834400001 2025-09-06,13:42:18.000,249,11077077,112565,0,1757166137,13848.728679159998,107.23340943000221,52955.45013792 2025-09-06,13:42:19.000,249,11077092,112885,0,1757166138,13848.540062480002,106.80341249999765,52955.540970480004 2025-09-06,13:42:20.000,249,11077076,112725,0,1757166139,13848.243664839996,106.37341557000036,52955.58289320001 2025-09-06,13:42:21.000,249,11077071,112725,0,1757166140,13848.06852077999,105.97161516000051,52955.610841680005 2025-09-06,13:42:22.000,249,11077108,112605,0,1757166141,13847.90684933999,105.72489561000111,52955.69468712 2025-09-06,13:42:23.000,249,11077037,112685,0,1757166142,13847.799068379994,105.60506040000473,52955.73660984 2025-09-06,13:42:24.000,249,11077079,112605,0,1757166143,13847.617188009994,105.59096213999874,52955.7925068 2025-09-06,13:42:25.000,249,11077078,112565,0,1757166144,13847.374680849993,105.73194474000047,52955.78551968 2025-09-06,13:42:26.000,249,11077111,112645,0,1757166145,13847.132173689992,105.89407473000028,52955.80648104 2025-09-06,13:42:27.000,249,11077059,112805,0,1757166146,13846.9368207,106.11259776000225,52955.876352240004 2025-09-06,13:42:28.000,249,11077111,112525,0,1757166147,13846.75494033,106.26062949000334,52955.9322492 2025-09-06,13:42:29.000,249,11077098,112685,0,1757166148,13846.54611471999,106.35931731000164,52956.0719916 2025-09-06,13:42:30.000,249,11077076,112725,0,1757166149,13846.330552799998,106.4016120899978,52956.08596584001 2025-09-06,13:42:31.000,249,11077060,112685,0,1757166150,13846.121727190002,106.42980861000251,52956.20474688001 2025-09-06,13:42:32.000,249,11077041,112765,0,1757166151,13845.885956339996,106.25358036000398,52956.23968248 2025-09-06,13:42:33.000,249,11077111,112485,0,1757166152,13845.53566822,106.03505733000202,52956.35147640001 2025-09-06,13:42:34.000,249,11077076,112605,0,1757166153,13845.138225929993,105.79538691000198,52956.47025744001 2025-09-06,13:42:35.000,249,11077021,112685,0,1757166154,13844.693629469992,105.62620779000281,52956.5261544 2025-09-06,13:42:36.000,249,11077071,112845,0,1757166155,13844.27597825,105.40768476000085,52956.58205136 2025-09-06,13:42:37.000,249,11077000,112805,0,1757166156,13843.844854409988,105.27375128999847,52956.6309612 2025-09-06,13:42:38.000,249,11077093,112685,0,1757166157,13843.494566289992,105.17506347000017,52956.60999984001 2025-09-06,13:42:39.000,249,11077125,112645,0,1757166158,13843.25205912999,105.15391608000209,52956.665896800005 2025-09-06,13:42:40.000,249,11077132,112685,0,1757166159,13842.962397799995,105.13276869000401,52956.63794832001 2025-09-06,13:42:41.000,249,11077047,112525,0,1757166160,13842.834407909999,105.1045721699993,52956.64493544 2025-09-06,13:42:42.000,249,11077055,112685,0,1757166161,13842.719890639994,105.08342478000122,52956.63794832001 2025-09-06,13:42:43.000,249,11077121,112125,0,1757166162,13842.564955509988,105.0693265200025,52956.64493544 2025-09-06,13:42:44.000,249,11077039,112525,0,1757166163,13842.430229309997,105.09752303999994,52956.63794832001 2025-09-06,13:42:45.000,249,11077130,112765,0,1757166164,13842.416756689992,105.11867042999802,52956.60301272 2025-09-06,13:42:46.000,249,11077155,112725,0,1757166165,13842.396547759992,105.11162129999866,52956.5960256 2025-09-06,13:42:47.000,249,11077098,112645,0,1757166166,13842.470647169997,104.92129479000141,52956.58205136 2025-09-06,13:42:48.000,249,11077034,112765,0,1757166167,13842.558219199993,104.64637872000458,52956.568077120006 2025-09-06,13:42:49.000,249,11077092,112685,0,1757166168,13842.719890639994,104.30802047999896,52956.512180159996 2025-09-06,13:42:50.000,249,11077096,112605,0,1757166169,13842.740099569994,103.89917093999975,52956.512180159996 2025-09-06,13:42:51.000,249,11077067,112685,0,1757166170,13842.733363259998,103.37753532000352,52956.47724456 2025-09-06,13:42:52.000,249,11077043,112645,0,1757166171,13842.773781119999,102.98983317000238,52956.50519304 2025-09-06,13:42:53.000,249,11077117,112805,0,1757166172,13842.692945399998,102.63737666999805,52956.512180159996 2025-09-06,13:42:54.000,249,11077113,112805,0,1757166173,13842.517801339993,102.31311668999842,52956.47724456 2025-09-06,13:42:55.000,249,11077047,112765,0,1757166174,13842.241612630001,102.05934800999967,52956.47025744001 2025-09-06,13:42:56.000,249,11077045,112925,0,1757166175,13841.925006059995,101.83377584999835,52956.4562832 2025-09-06,13:42:57.000,249,11077109,112765,0,1757166176,13841.655553659999,101.68574412000453,52956.40737336 2025-09-06,13:42:58.000,249,11077142,112605,0,1757166177,13841.338947089993,101.7068915100026,52956.37243776001 2025-09-06,13:42:59.000,249,11077062,112805,0,1757166178,13841.103176240002,101.94656193000264,52956.232695360006 2025-09-06,13:43:00.000,249,11077117,112565,0,1757166179,13840.928032179996,102.24967452000419,52956.19077264 2025-09-06,13:43:01.000,249,11077115,112605,0,1757166180,13840.766360739995,102.53868884999974,52956.14884992 2025-09-06,13:43:02.000,249,11077052,112725,0,1757166181,13840.65857978,102.74311362000299,52956.09295296 2025-09-06,13:43:03.000,249,11077085,112885,0,1757166182,13840.55079881999,102.96163664999767,52956.12090144 2025-09-06,13:43:04.000,249,11077031,112845,0,1757166183,13840.436281549999,103.16606142000091,52956.05801736001 2025-09-06,13:43:05.000,249,11077127,112725,0,1757166184,13840.308291659989,103.25770010999986,52956.12090144 2025-09-06,13:43:06.000,249,11077063,112765,0,1757166185,13840.173565459998,103.28589663000457,52956.08596584001 2025-09-06,13:43:07.000,249,11077116,112685,0,1757166186,13840.173565459998,103.22245446000306,52956.09994008 2025-09-06,13:43:08.000,249,11077072,112645,0,1757166187,13840.193774389998,103.06737360000261,52956.09994008 2025-09-06,13:43:09.000,249,11077108,112765,0,1757166188,13840.193774389998,102.89819448000344,52956.16981128 2025-09-06,13:43:10.000,249,11077154,112685,0,1757166189,13840.254401179998,102.66557319000276,52956.19077264 2025-09-06,13:43:11.000,249,11077108,112605,0,1757166190,13840.281346419993,102.34131321000314,52956.2466696 2025-09-06,13:43:12.000,249,11077131,112645,0,1757166191,13840.247664869989,101.94656193000264,52956.30256656001 2025-09-06,13:43:13.000,249,11077076,112965,0,1757166192,13840.180301769993,101.57295804000023,52956.35846352 2025-09-06,13:43:14.000,249,11077036,112725,0,1757166193,13840.005157710002,101.31214023000211,52956.42134760001 2025-09-06,13:43:15.000,249,11077072,112485,0,1757166194,13839.803068410001,101.20640328000445,52956.44230896001 2025-09-06,13:43:16.000,249,11077096,112605,0,1757166195,13839.41909874,101.16410850000102,52956.547115760004 2025-09-06,13:43:17.000,249,11077043,112845,0,1757166196,13838.886930250002,101.28394371000468,52956.55410288 2025-09-06,13:43:18.000,249,11077118,112565,0,1757166197,13838.35476175999,101.40377892000106,52956.568077120006 2025-09-06,13:43:19.000,249,11077046,112605,0,1757166198,13837.849538509989,101.60115455999767,52956.55410288 2025-09-06,13:43:20.000,249,11077147,112645,0,1757166199,13837.458832529992,101.78443194000283,52956.58903848001 2025-09-06,13:43:21.000,249,11077134,112845,0,1757166200,13837.07486285999,101.953611060002,52956.60301272 2025-09-06,13:43:22.000,249,11077063,112485,0,1757166201,13836.717838429999,102.06639713999903,52956.56109000001 2025-09-06,13:43:23.000,249,11077069,112725,0,1757166202,13836.374286619997,102.15803582999797,52956.55410288 2025-09-06,13:43:24.000,249,11077105,112685,0,1757166203,13836.111570529996,102.17918322000332,52956.58205136 2025-09-06,13:43:25.000,249,11077099,112445,0,1757166204,13835.93642646999,102.17918322000332,52956.57506424 2025-09-06,13:43:26.000,249,11077127,112485,0,1757166205,13835.889272299995,102.1368884399999,52956.57506424 2025-09-06,13:43:27.000,249,11077106,112805,0,1757166206,13835.990316949996,102.10869192000246,52956.568077120006 2025-09-06,13:43:28.000,249,11077061,112525,0,1757166207,13836.104834220001,102.0029549700048,52956.57506424 2025-09-06,13:43:29.000,249,11077108,112725,0,1757166208,13836.381022929992,101.83377584999835,52956.5960256 2025-09-06,13:43:30.000,249,11077074,112765,0,1757166209,13836.684156879994,101.65754759999982,52956.67288392 2025-09-06,13:43:31.000,249,11077139,112685,0,1757166210,13837.047917619995,101.41082805000042,52956.72878088001 2025-09-06,13:43:32.000,249,11077128,112805,0,1757166211,13837.371260499996,101.03017502999865,52956.74974224 2025-09-06,13:43:33.000,249,11077148,112645,0,1757166212,13837.735021239998,100.60722723000072,52956.8405748 2025-09-06,13:43:34.000,249,11077058,112765,0,1757166213,13838.145936149995,100.20542682000087,52956.882497520004 2025-09-06,13:43:35.000,249,11077054,112805,0,1757166214,13838.455806409991,99.8247737999991,52956.99429144001 2025-09-06,13:43:36.000,249,11077115,112605,0,1757166215,13838.529905819996,99.50756294999883,52957.06416264001 2025-09-06,13:43:37.000,249,11077085,112725,0,1757166216,13838.489487959996,99.27494165999815,52957.18993080001 2025-09-06,13:43:38.000,249,11077068,112605,0,1757166217,13838.21329924999,99.11281166999834,52957.217879280004 2025-09-06,13:43:39.000,249,11077105,112685,0,1757166218,13837.903428989994,98.9859273300026,52957.336660320005 2025-09-06,13:43:40.000,249,11077102,112765,0,1757166219,13837.445359910002,98.92248516000109,52957.42050576 2025-09-06,13:43:41.000,249,11077105,112645,0,1757166220,13836.89298248999,98.85199386000022,52957.56723528001 2025-09-06,13:43:42.000,249,11077080,113005,0,1757166221,13836.327132450002,98.78150255999935,52957.574222400006 2025-09-06,13:43:43.000,249,11077054,113045,0,1757166222,13835.788227649995,98.71101125999849,52957.65806784 2025-09-06,13:43:44.000,249,11077051,112645,0,1757166223,13835.188696060002,98.79560081999807,52957.686016319996 2025-09-06,13:43:45.000,249,11077144,112805,0,1757166224,13834.629582329995,98.91543603000173,52957.75588752 2025-09-06,13:43:46.000,249,11077100,112805,0,1757166225,13834.110886459988,99.06346776000282,52957.790823120005 2025-09-06,13:43:47.000,249,11077102,112605,0,1757166226,13833.699971549991,99.17625383999984,52957.76986176 2025-09-06,13:43:48.000,249,11077142,112765,0,1757166227,13833.48440963,99.19035209999856,52957.81178448001 2025-09-06,13:43:49.000,249,11077077,112485,0,1757166228,13833.450728079995,99.10576253999898,52957.839732960005 2025-09-06,13:43:50.000,249,11077121,112725,0,1757166229,13833.450728079995,99.11281166999834,52957.87466856 2025-09-06,13:43:51.000,249,11077086,112645,0,1757166230,13833.47767331999,99.05641863000346,52957.888642800004 2025-09-06,13:43:52.000,249,11077125,112845,0,1757166231,13833.592190589996,98.89428864000365,52957.9235784 2025-09-06,13:43:53.000,249,11077070,112805,0,1757166232,13833.713444169996,98.71101125999849,52957.96550112 2025-09-06,13:43:54.000,249,11077092,112525,0,1757166233,13833.949215020002,98.45724257999973,52957.98646248 2025-09-06,13:43:55.000,249,11077086,112445,0,1757166234,13834.205194799993,98.18937564000225,52957.96550112 2025-09-06,13:43:56.000,249,11077134,112845,0,1757166235,13834.47464719999,98.0342947800018,52958.03537232 2025-09-06,13:43:57.000,249,11077114,112965,0,1757166236,13834.65652756999,97.99904912999773,52958.0633208 2025-09-06,13:43:58.000,249,11077065,112765,0,1757166237,13834.838407939991,98.0342947800018,52958.14716624001 2025-09-06,13:43:59.000,249,11077054,112805,0,1757166238,13834.831671629996,98.10478608000267,52958.19607608001 2025-09-06,13:44:00.000,249,11077041,112805,0,1757166239,13834.750835909996,98.18937564000225,52958.224024560004 2025-09-06,13:44:01.000,249,11077129,112645,0,1757166240,13834.62284602,98.22462128999905,52958.33581848001 2025-09-06,13:44:02.000,249,11077164,112765,0,1757166241,13834.366866239994,98.27396520000184,52958.356779839996 2025-09-06,13:44:03.000,249,11077148,112845,0,1757166242,13834.124359079993,98.36560389000078,52958.44062528 2025-09-06,13:44:04.000,249,11077093,112605,0,1757166243,13833.908797160002,98.43609519000165,52958.54543208 2025-09-06,13:44:05.000,249,11077132,112645,0,1757166244,13833.632608449996,98.4924882300038,52958.60132904001 2025-09-06,13:44:06.000,249,11077129,112765,0,1757166245,13833.38336498,98.52068475000124,52958.68517448 2025-09-06,13:44:07.000,249,11077137,112605,0,1757166246,13833.147594129994,98.56297953000467,52958.75504568 2025-09-06,13:44:08.000,249,11077102,112925,0,1757166247,13833.026340549994,98.47134083999845,52958.78998128001 2025-09-06,13:44:09.000,249,11077112,112645,0,1757166248,13832.864669109993,98.44314432000101,52958.83889112001 2025-09-06,13:44:10.000,249,11077118,112645,0,1757166249,13832.857932799998,98.36560389000078,52958.94369792 2025-09-06,13:44:11.000,249,11077158,112645,0,1757166250,13832.932032209988,98.35855476000143,52958.98562064001 2025-09-06,13:44:12.000,249,11077123,112685,0,1757166251,13833.086967339994,98.35855476000143,52959.04850472 2025-09-06,13:44:13.000,249,11077168,112845,0,1757166252,13833.30252926,98.49953736000316,52959.1463244 2025-09-06,13:44:14.000,249,11077076,112845,0,1757166253,13833.511354869996,98.66871648000233,52959.17427288001 2025-09-06,13:44:15.000,249,11077118,113005,0,1757166254,13833.760598339992,98.8378956000015,52959.24414408001 2025-09-06,13:44:16.000,249,11077091,112805,0,1757166255,13833.996369189997,98.99297646000196,52959.27209256001 2025-09-06,13:44:17.000,249,11077135,112965,0,1757166256,13834.272557899989,99.21149949000392,52959.362925119996 2025-09-06,13:44:18.000,249,11077076,112765,0,1757166257,13834.589164469995,99.38772774000245,52959.41183496001 2025-09-06,13:44:19.000,249,11077114,112805,0,1757166258,13835.013551999997,99.61329990000377,52959.50266752 2025-09-06,13:44:20.000,249,11077094,112565,0,1757166259,13835.532247869989,99.74723336999887,52959.55856448001 2025-09-06,13:44:21.000,249,11077108,112605,0,1757166260,13836.010525879996,99.83887205999781,52959.66337128 2025-09-06,13:44:22.000,249,11077061,112765,0,1757166261,13836.475331269998,99.89526509999996,52959.77516520001 2025-09-06,13:44:23.000,249,11077064,112885,0,1757166262,13836.83909201,99.90231422999932,52959.92888184 2025-09-06,13:44:24.000,249,11077079,112765,0,1757166263,13837.169171199996,99.90936335999868,52960.089585600006 2025-09-06,13:44:25.000,249,11077067,112645,0,1757166264,13837.627240280002,99.86001945000316,52960.236315120004 2025-09-06,13:44:26.000,249,11077074,112925,0,1757166265,13838.07857305,99.8529703200038,52960.45990296 2025-09-06,13:44:28.000,249,11077065,112965,0,1757166267,13838.853248699997,99.97280553000019,52960.83022032001 2025-09-06,13:44:29.000,249,11077165,112765,0,1757166268,13839.102492169994,99.97985465999955,52961.025859680005 2025-09-06,13:44:30.000,249,11077130,112645,0,1757166269,13839.344999329995,100.08559161000449,52961.24944752 2025-09-06,13:44:31.000,249,11077129,112805,0,1757166270,13839.547088629995,100.14903377999872,52961.45207400001 2025-09-06,13:44:32.000,249,11077054,112805,0,1757166271,13839.769386859996,100.32526203000452,52961.65470048 2025-09-06,13:44:33.000,249,11077107,113045,0,1757166272,13840.092729739998,100.57198158000392,52961.864314080005 2025-09-06,13:44:34.000,249,11077065,112925,0,1757166273,13840.274610109998,100.72706244000437,52962.101876160006 2025-09-06,13:44:35.000,249,11077113,112845,0,1757166274,13840.503644649994,100.8046028700046,52962.30450264 2025-09-06,13:44:36.000,249,11077098,113165,0,1757166275,13840.67878871,100.9032906900029,52962.50712912001 2025-09-06,13:44:37.000,249,11077052,112765,0,1757166276,13840.887614319996,100.93148721000034,52962.751678320004 2025-09-06,13:44:38.000,249,11077057,112685,0,1757166277,13841.150330409997,100.93148721000034,52962.919369200004 2025-09-06,13:44:39.000,249,11077036,112725,0,1757166278,13841.305265540002,100.96673286000441,52963.12898280001 2025-09-06,13:44:40.000,249,11077060,112765,0,1757166279,13841.500618529994,100.98788025000249,52963.35257064 2025-09-06,13:44:41.000,249,11077113,112965,0,1757166280,13841.682498899994,101.07246981000208,52963.57615848 2025-09-06,13:44:42.000,249,11077099,112525,0,1757166281,13841.89806082,101.1500102400023,52963.89756600001 2025-09-06,13:44:43.000,249,11077145,112845,0,1757166282,13842.073204879991,101.17115763000038,52964.072244 2025-09-06,13:44:44.000,249,11077064,112965,0,1757166283,13842.248348939997,101.17820675999974,52964.309806080004 2025-09-06,13:44:45.000,249,11077113,112845,0,1757166284,13842.356129899992,101.22050154000317,52964.51941968001 2025-09-06,13:44:46.000,249,11077055,112805,0,1757166285,13842.544746580003,101.28394371000468,52964.763968880005 2025-09-06,13:44:47.000,249,11077065,112885,0,1757166286,13842.686209089989,101.4319754399985,52965.00851808 2025-09-06,13:44:48.000,249,11077108,112805,0,1757166287,13842.834407909999,101.48131935000129,52965.28800288001 2025-09-06,13:44:49.000,249,11077032,112685,0,1757166288,13842.874825769999,101.5447615200028,52965.51159072 2025-09-06,13:44:50.000,249,11077113,112845,0,1757166289,13842.962397799995,101.65049847000046,52965.76312704001 2025-09-06,13:44:51.000,249,11077072,112685,0,1757166290,13843.02976089999,101.79853020000155,52965.97972776001 2025-09-06,13:44:52.000,249,11077109,112725,0,1757166291,13843.13080554999,101.93951280000329,52966.29414816001 2025-09-06,13:44:53.000,249,11077032,112645,0,1757166292,13843.21837758,102.08049539999774,52966.50376176001 2025-09-06,13:44:54.000,249,11077100,112965,0,1757166293,13843.427203189996,102.20737974000076,52966.80420792 2025-09-06,13:44:55.000,249,11077120,112445,0,1757166294,13843.683182970002,102.40475538000464,52967.10465408001 2025-09-06,13:44:56.000,249,11077112,113125,0,1757166295,13843.925690129989,102.65147493000404,52967.41208736 2025-09-06,13:44:57.000,249,11077091,112885,0,1757166296,13844.1749336,102.8065557900045,52967.69855928 2025-09-06,13:44:58.000,249,11077076,112685,0,1757166297,13844.444385999996,102.9404892599996,52968.01297968001 2025-09-06,13:44:59.000,249,11077086,112645,0,1757166298,13844.767728879997,103.05327534000389,52968.355348560006 2025-09-06,13:45:00.000,249,11077141,112605,0,1757166299,13845.077599139993,103.03212794999854,52968.739640160005 2025-09-06,13:45:01.000,249,11077083,112845,0,1757166300,13845.49525036,103.06737360000261,52969.04008632 2025-09-06,13:45:02.000,249,11077125,112965,0,1757166301,13845.906165269997,103.11671750999813,52969.38245520001 2025-09-06,13:45:03.000,249,11077159,112645,0,1757166302,13846.384443279989,103.08852099000069,52969.7318112 2025-09-06,13:45:04.000,249,11077040,112645,0,1757166303,13846.862721289996,103.13786490000348,52970.081167200005 2025-09-06,13:45:05.000,249,11077109,112605,0,1757166304,13847.280372510002,103.1519631600022,52970.44449744 2025-09-06,13:45:06.000,249,11077088,112925,0,1757166305,13847.650869559999,103.19425793999835,52970.74494360001 2025-09-06,13:45:07.000,249,11077058,112765,0,1757166306,13847.83274993,103.18015967999963,52971.066351120004 2025-09-06,13:45:08.000,249,11077053,112725,0,1757166307,13848.04831184999,103.10966837999877,52971.40872 2025-09-06,13:45:09.000,249,11077058,112965,0,1757166308,13848.17630174,102.99688230000174,52971.758076000006 2025-09-06,13:45:10.000,249,11077041,113085,0,1757166309,13848.311027939992,102.88409622000472,52972.07948352 2025-09-06,13:45:11.000,249,11077070,112765,0,1757166310,13848.546798789997,102.6937697100002,52972.407878160004 2025-09-06,13:45:12.000,249,11077070,112845,0,1757166311,13848.822987499989,102.41885364000336,52972.715311440006 2025-09-06,13:45:13.000,249,11077102,112605,0,1757166312,13849.04528572999,101.99590583999816,52973.078641680004 2025-09-06,13:45:14.000,249,11077041,112725,0,1757166313,13849.31473813,101.46722109000257,52973.330178 2025-09-06,13:45:15.000,249,11077089,113045,0,1757166314,13849.510091119992,100.81870113000332,52973.63761128 2025-09-06,13:45:16.000,249,11077147,112805,0,1757166315,13849.732389349992,100.24067246999766,52973.9240832 2025-09-06,13:45:17.000,249,11077074,112685,0,1757166316,13849.759334590002,99.61329990000377,52974.18260664 2025-09-06,13:45:18.000,249,11077102,112445,0,1757166317,13849.563981599997,99.00002559000131,52974.41318160001 2025-09-06,13:45:19.000,249,11077127,112725,0,1757166318,13849.260847649995,98.3797021499995,52974.657730800005 2025-09-06,13:45:20.000,249,11077032,113125,0,1757166319,13848.836460119994,97.77347697000368,52974.78349896 2025-09-06,13:45:21.000,249,11077076,112965,0,1757166320,13848.223455909996,97.20249744000466,52975.02106104 2025-09-06,13:45:22.000,249,11077100,112805,0,1757166321,13847.489198119998,96.65266530000372,52975.090932240004 2025-09-06,13:45:23.000,249,11077069,112685,0,1757166322,13846.72799508999,96.19447185000172,52975.23766176 2025-09-06,13:45:24.000,249,11077107,112605,0,1757166323,13845.912901579992,95.76447492000443,52975.258623120004 2025-09-06,13:45:25.000,249,11077106,112965,0,1757166324,13845.118016999993,95.39792016000138,52975.23766176 2025-09-06,13:45:26.000,249,11077093,112765,0,1757166325,13844.45785862,95.08070931000111,52975.2167004 2025-09-06,13:45:27.000,249,11077091,112885,0,1757166326,13843.737073449993,94.79169497999828,52975.209713280005 2025-09-06,13:45:28.000,249,11077077,112805,0,1757166327,13843.07017875999,94.52382804000081,52975.090932240004 2025-09-06,13:45:29.000,249,11077118,112605,0,1757166328,13842.430229309997,94.19251893000182,52975.03503528001 2025-09-06,13:45:30.000,249,11077122,112685,0,1757166329,13841.79701617,93.97399589999986,52974.96516408001 2025-09-06,13:45:31.000,249,11077065,112645,0,1757166330,13841.258111369993,93.81891503999941,52974.86734440001 2025-09-06,13:45:32.000,249,11077110,112765,0,1757166331,13840.84046015,93.73432547999982,52974.73458912 2025-09-06,13:45:33.000,249,11077071,112805,0,1757166332,13840.57100774999,93.69907983000303,52974.61580808 2025-09-06,13:45:34.000,249,11077049,113125,0,1757166333,13840.234192249998,93.60039201000473,52974.49702704 2025-09-06,13:45:35.000,249,11077097,112885,0,1757166334,13839.897376749992,93.60744114000408,52974.420168720004 2025-09-06,13:45:36.000,249,11077064,112765,0,1757166335,13839.62118804,93.68498157000431,52974.28741344 2025-09-06,13:45:37.000,249,11077066,112885,0,1757166336,13839.31805409,93.7695711300039,52974.203568000004 2025-09-06,13:45:38.000,249,11077066,112485,0,1757166337,13839.122701099994,93.9669467700005,52974.1336968 2025-09-06,13:45:39.000,249,11077026,112685,0,1757166338,13838.913875489998,94.09383111000352,52974.02889000001 2025-09-06,13:45:40.000,249,11077067,112765,0,1757166339,13838.738731429992,94.1502241499984,52974.07081272 2025-09-06,13:45:41.000,249,11077067,112845,0,1757166340,13838.408652239996,94.15727327999775,52974.04286424 2025-09-06,13:45:42.000,249,11077113,112765,0,1757166341,13838.145936149995,94.16432241000439,52973.97998016001 2025-09-06,13:45:43.000,249,11077125,112805,0,1757166342,13837.761966479993,94.16432241000439,52973.97998016001 2025-09-06,13:45:44.000,249,11077065,112685,0,1757166343,13837.458832529992,94.2136663199999,52973.986967280005 2025-09-06,13:45:45.000,249,11077068,112725,0,1757166344,13837.16243489,94.29120675000013,52973.95203168 2025-09-06,13:45:46.000,249,11077079,112765,0,1757166345,13836.83909201,94.33350153000356,52973.917096080004 2025-09-06,13:45:47.000,249,11077092,112845,0,1757166346,13836.428177100002,94.39694369999779,52973.91010896001 2025-09-06,13:45:48.000,249,11077115,112805,0,1757166347,13835.997053259991,94.54497542999889,52973.9240832 2025-09-06,13:45:49.000,249,11077082,112605,0,1757166348,13835.606347279994,94.65776151000318,52973.9240832 2025-09-06,13:45:50.000,249,11077091,112725,0,1757166349,13835.262795469993,94.72825281000405,52973.89613472 2025-09-06,13:45:51.000,249,11077064,112645,0,1757166350,13834.905771040001,94.69300715999998,52973.868186240004 2025-09-06,13:45:52.000,249,11077077,112445,0,1757166351,13834.58242816,94.67890890000126,52973.88216048001 2025-09-06,13:45:53.000,249,11077093,112765,0,1757166352,13834.124359079993,94.65071238000382,52973.80530216 2025-09-06,13:45:54.000,249,11077097,112965,0,1757166353,13833.821225129992,94.62251585999911,52973.75639232 2025-09-06,13:45:55.000,249,11077070,112485,0,1757166354,13833.551772729996,94.58727021000232,52973.73543096 2025-09-06,13:45:56.000,249,11077079,112685,0,1757166355,13833.42378284,94.43218935000186,52973.721456720006 2025-09-06,13:45:57.000,249,11077134,112525,0,1757166356,13833.24190247,94.34759979000228,52973.651585520005 2025-09-06,13:45:58.000,249,11077157,112885,0,1757166357,13833.161066749999,94.24186284000461,52973.64459840001 2025-09-06,13:45:59.000,249,11077106,112845,0,1757166358,13833.039813169999,94.12202763000096,52973.532804480004 2025-09-06,13:46:00.000,249,11077100,112645,0,1757166359,13832.851196489988,94.13612588999968,52973.45594616001 2025-09-06,13:46:01.000,249,11077072,112445,0,1757166360,13832.817514939998,93.97399589999986,52973.44895904 2025-09-06,13:46:02.000,249,11077114,112805,0,1757166361,13832.669316120002,93.88235721000092,52973.4000492 2025-09-06,13:46:03.000,249,11077109,112805,0,1757166362,13832.453754199996,93.73432547999982,52973.35812648001 2025-09-06,13:46:04.000,249,11077048,112525,0,1757166363,13832.28534645,93.63563766000152,52973.30222952 2025-09-06,13:46:05.000,249,11077067,112605,0,1757166364,13832.22471966,93.60744114000408,52973.246332560004 2025-09-06,13:46:06.000,249,11077057,112805,0,1757166365,13832.32576431,93.78366939000261,52973.21139696001 2025-09-06,13:46:07.000,249,11077049,112805,0,1757166366,13832.460490509991,93.95284851000179,52973.1555 2025-09-06,13:46:08.000,249,11077057,112605,0,1757166367,13832.548062540001,94.17137154000375,52973.12056440001 2025-09-06,13:46:09.000,249,11077127,112805,0,1757166368,13832.628898260002,94.44628761000058,52973.12755152 2025-09-06,13:46:10.000,249,11077177,112805,0,1757166369,13832.736679219997,94.62956498999847,52973.16947424001 2025-09-06,13:46:11.000,249,11077147,113125,0,1757166370,13832.817514939998,94.65776151000318,52973.12755152 2025-09-06,13:46:12.000,249,11077109,112885,0,1757166371,13832.905086969993,94.64366325000447,52973.17646136 2025-09-06,13:46:13.000,249,11077146,112685,0,1757166372,13832.965713759993,94.62251585999911,52973.14152576001 2025-09-06,13:46:14.000,249,11077039,112885,0,1757166373,13833.033076859989,94.54497542999889,52973.23934544001 2025-09-06,13:46:15.000,249,11077135,112685,0,1757166374,13833.20148461,94.43923848000122,52973.26030680001 2025-09-06,13:46:16.000,249,11077115,112765,0,1757166375,13833.31600187999,94.34759979000228,52973.28825528001 2025-09-06,13:46:17.000,249,11077143,112725,0,1757166376,13833.45746438999,94.34055066000292,52973.386074960006 2025-09-06,13:46:18.000,249,11077112,112725,0,1757166377,13833.43725545999,94.29120675000013,52973.45594616001 2025-09-06,13:46:19.000,249,11077136,112885,0,1757166378,13833.4642007,94.28415762000077,52973.483894640005 2025-09-06,13:46:20.000,249,11077124,112805,0,1757166379,13833.42378284,94.3264524000042,52973.581714320004 2025-09-06,13:46:21.000,249,11077145,112765,0,1757166380,13833.48440963,94.28415762000077,52973.61664992 2025-09-06,13:46:22.000,249,11077123,113005,0,1757166381,13833.45746438999,94.34055066000292,52973.73543096 2025-09-06,13:46:23.000,249,11077159,112845,0,1757166382,13833.619135829991,94.3123541399982,52973.819276400005 2025-09-06,13:46:24.000,249,11077120,112605,0,1757166383,13833.720180479992,94.43923848000122,52973.86119912001 2025-09-06,13:46:25.000,249,11077109,112605,0,1757166384,13833.720180479992,94.47448412999802,52973.87517336 2025-09-06,13:46:26.000,249,11077121,113085,0,1757166385,13833.733653099996,94.53087717000017,52973.94504456 2025-09-06,13:46:27.000,249,11077076,112565,0,1757166386,13833.652817379996,94.5731719500036,52974.00792864001 2025-09-06,13:46:28.000,249,11077115,112605,0,1757166387,13833.470937009995,94.62956498999847,52974.07779984001 2025-09-06,13:46:29.000,249,11077174,112925,0,1757166388,13833.329474499995,94.6718597700019,52974.07779984001 2025-09-06,13:46:30.000,249,11077164,112685,0,1757166389,13833.25537508999,94.68595803000062,52974.154658160005 2025-09-06,13:46:31.000,249,11077082,112725,0,1757166390,13833.073494719989,94.61546672999975,52974.24549072001 2025-09-06,13:46:32.000,249,11077108,112965,0,1757166391,13833.019604239998,94.65071238000382,52974.28042632 2025-09-06,13:46:33.000,249,11077145,112805,0,1757166392,13832.992658999989,94.67890890000126,52974.371258880004 2025-09-06,13:46:34.000,249,11077068,112605,0,1757166393,13833.046549479994,94.74235107000277,52974.40619448 2025-09-06,13:46:35.000,249,11077107,112765,0,1757166394,13833.188011989994,94.91153019000194,52974.52497552 2025-09-06,13:46:36.000,249,11077179,112765,0,1757166395,13833.289056639995,95.04546366000432,52974.61580808 2025-09-06,13:46:37.000,249,11077062,112605,0,1757166396,13833.268847709995,95.25693755999964,52974.727602000006 2025-09-06,13:46:38.000,249,11077058,112805,0,1757166397,13833.29579294999,95.4754605900016,52974.76952472001 2025-09-06,13:46:39.000,249,11077068,112805,0,1757166398,13833.4642007,95.65168884000013,52974.9721512 2025-09-06,13:46:40.000,249,11077077,112485,0,1757166399,13833.578717969991,95.87726100000145,52975.02106104 2025-09-06,13:46:41.000,249,11077096,112765,0,1757166400,13833.50461856,96.06053837999934,52975.23766176 2025-09-06,13:46:42.000,249,11077150,112725,0,1757166401,13833.592190589996,96.20857011000044,52975.377404160005 2025-09-06,13:46:43.000,249,11077122,112725,0,1757166402,13833.713444169996,96.40594575000432,52975.51015944 2025-09-06,13:46:44.000,249,11077110,112725,0,1757166403,13833.848170370002,96.49758444000327,52975.63592760001 2025-09-06,13:46:45.000,249,11077157,112845,0,1757166404,13833.854906679997,96.64561617000436,52975.76868288 2025-09-06,13:46:46.000,249,11077070,112725,0,1757166405,13833.753862029997,96.85709006999969,52975.929386640004 2025-09-06,13:46:47.000,249,11077058,112765,0,1757166406,13833.713444169996,97.08971136000036,52976.06214192001 2025-09-06,13:46:48.000,249,11077122,113045,0,1757166407,13833.666290000001,97.33643090999976,52976.15996160001 2025-09-06,13:46:49.000,249,11077094,113005,0,1757166408,13833.854906679997,97.59019958999852,52976.32765248001 2025-09-06,13:46:50.000,249,11077113,112805,0,1757166409,13834.003105499993,97.88626305000071,52976.41848504 2025-09-06,13:46:51.000,249,11077141,112765,0,1757166410,13834.137831699998,98.25281781000376,52976.47438200001 2025-09-06,13:46:52.000,249,11077102,112805,0,1757166411,13834.39381147999,98.68986387000041,52976.670021360005 2025-09-06,13:46:53.000,249,11077123,112685,0,1757166412,13834.690209119995,99.14100819000305,52976.73989256001 2025-09-06,13:46:54.000,249,11077126,113085,0,1757166413,13835.101124029992,99.58510337999905,52976.886622080005 2025-09-06,13:46:55.000,249,11077097,112805,0,1757166414,13835.464884769994,100.16313204000471,52977.04033872 2025-09-06,13:46:56.000,249,11077139,112885,0,1757166415,13835.88253599,100.6918167900003,52977.173094000005 2025-09-06,13:46:57.000,249,11077195,112885,0,1757166416,13836.387759240002,101.19935414999782,52977.31283640001 2025-09-06,13:46:58.000,249,11077130,112845,0,1757166417,13837.01423606999,101.67164585999853,52977.4875144 2025-09-06,13:46:59.000,249,11077144,112765,0,1757166418,13837.472305149997,102.08754453000438,52977.70411512 2025-09-06,13:47:00.000,249,11077127,112845,0,1757166419,13838.07183673999,102.39770624999801,52977.86481888001 2025-09-06,13:47:01.000,249,11077137,112525,0,1757166420,13838.705049880002,102.5950818900019,52978.10238096001 2025-09-06,13:47:02.000,249,11077096,112685,0,1757166421,13839.43930767,102.76426101000106,52978.31898168001 2025-09-06,13:47:03.000,249,11077110,112805,0,1757166422,13840.395863689999,102.91934187000152,52978.58449224001 2025-09-06,13:47:04.000,249,11077140,113085,0,1757166423,13841.392837569998,103.01098056000046,52978.87096416001 2025-09-06,13:47:05.000,249,11077157,112725,0,1757166424,13842.308975729997,103.09557012000005,52979.066603520005 2025-09-06,13:47:06.000,249,11077141,112845,0,1757166425,13843.19816865,103.13786490000348,52979.32512696001 2025-09-06,13:47:07.000,249,11077098,112845,0,1757166426,13844.073888949999,103.1519631600022,52979.618586000004 2025-09-06,13:47:08.000,249,11077085,112805,0,1757166427,13845.091071759998,103.14491403000284,52979.856148080005 2025-09-06,13:47:09.000,249,11077146,112845,0,1757166428,13846.114990879993,103.1026192499994,52980.15659424 2025-09-06,13:47:10.000,249,11077065,112725,0,1757166429,13847.165855239997,102.98983317000238,52980.50595024 2025-09-06,13:47:11.000,249,11077089,112725,0,1757166430,13848.11567495,102.91934187000152,52980.78543504001 2025-09-06,13:47:12.000,249,11077189,112805,0,1757166431,13848.94424107999,102.79950665999786,52981.07190696001 2025-09-06,13:47:13.000,249,11077118,112765,0,1757166432,13849.584190529997,102.5950818900019,52981.463185680004 2025-09-06,13:47:14.000,249,11077107,112845,0,1757166433,13850.055732229994,102.39065711999865,52981.749657600005 2025-09-06,13:47:15.000,249,11077145,113005,0,1757166434,13850.43296559,102.15803582999797,52982.04311664 2025-09-06,13:47:16.000,249,11077163,112925,0,1757166435,13850.560955479996,101.8901688900005,52982.31561432001 2025-09-06,13:47:17.000,249,11077110,112765,0,1757166436,13850.621582269996,101.77033368000411,52982.588112000005 2025-09-06,13:47:18.000,249,11077107,112845,0,1757166437,13850.682209059996,101.58000716999959,52982.81868696001 2025-09-06,13:47:19.000,249,11077091,112765,0,1757166438,13850.45317452,101.41082805000042,52983.13310736001 2025-09-06,13:47:20.000,249,11077132,112645,0,1757166439,13850.082677469989,101.31214023000211,52983.328746720006 2025-09-06,13:47:21.000,249,11077109,112685,0,1757166440,13849.665026249997,101.17115763000038,52983.461502 2025-09-06,13:47:22.000,249,11077150,112725,0,1757166441,13849.04528572999,101.13591198000358,52983.6711156 2025-09-06,13:47:23.000,249,11077082,112925,0,1757166442,13848.311027939992,101.10771545999887,52983.75496104001 2025-09-06,13:47:24.000,249,11077075,112765,0,1757166443,13847.657605869994,101.12181372000487,52983.90169056001 2025-09-06,13:47:25.000,249,11077185,112765,0,1757166444,13847.132173689992,101.1852558899991,52984.027458720004 2025-09-06,13:47:26.000,249,11077125,112725,0,1757166445,13846.77514926,101.26279631999932,52983.999510240006 2025-09-06,13:47:27.000,249,11077123,112725,0,1757166446,13846.148672429998,101.26984544999868,52984.16021400001 2025-09-06,13:47:28.000,249,11077073,112965,0,1757166447,13845.51545929,101.2980419700034,52984.167201120006 2025-09-06,13:47:29.000,249,11077085,112805,0,1757166448,13845.084335449988,101.32623849000083,52984.13925264001 2025-09-06,13:47:30.000,249,11077097,112765,0,1757166449,13844.612793749991,101.33328762000019,52984.11130416 2025-09-06,13:47:31.000,249,11077114,112765,0,1757166450,13844.35007765999,101.41082805000042,52984.097329920005 2025-09-06,13:47:32.000,249,11077081,112605,0,1757166451,13844.28945086999,101.6434493400011,52984.097329920005 2025-09-06,13:47:33.000,249,11077165,113045,0,1757166452,13844.31639611,102.01705323000351,52984.06938144001 2025-09-06,13:47:34.000,249,11077138,112805,0,1757166453,13844.686893159997,102.35541147000185,52984.08335568 2025-09-06,13:47:35.000,249,11077098,112845,0,1757166454,13844.922664010002,102.81360492000385,52984.0554072 2025-09-06,13:47:36.000,249,11077143,112805,0,1757166455,13845.239270579994,103.43392835999839,52984.1252784 2025-09-06,13:47:37.000,249,11077161,112485,0,1757166456,13845.623240249995,104.06835005999892,52984.2300852 2025-09-06,13:47:38.000,249,11077090,112965,0,1757166457,13846.027418849997,104.82965610000247,52984.27899504 2025-09-06,13:47:39.000,249,11077159,112845,0,1757166458,13846.62695043999,105.47112693000236,52984.383801840006 2025-09-06,13:47:40.000,249,11077105,112725,0,1757166459,13847.226482029997,105.96456603000115,52984.481621520004 2025-09-06,13:47:41.000,249,11077096,112725,0,1757166460,13847.76538682999,106.42980861000251,52984.65629952 2025-09-06,13:47:42.000,249,11077088,112685,0,1757166461,13848.10893863999,106.88095292999787,52984.85892600001 2025-09-06,13:47:43.000,249,11077146,112805,0,1757166462,13848.263873769996,107.40258855000138,52985.033604000004 2025-09-06,13:47:44.000,249,11077097,112765,0,1757166463,13848.216719600001,107.88192939000146,52985.271166080005 2025-09-06,13:47:45.000,249,11077087,112845,0,1757166464,13848.317764250001,108.3189754499981,52985.52968952001 2025-09-06,13:47:46.000,249,11077085,112725,0,1757166465,13848.297555320001,108.6784810800018,52985.76026448 2025-09-06,13:47:47.000,249,11077099,112965,0,1757166466,13848.230192219991,108.96749541000463,52985.96289096001 2025-09-06,13:47:48.000,249,11077149,113085,0,1757166467,13848.03483923,109.21421496000403,52986.23538864 2025-09-06,13:47:49.000,249,11077123,112925,0,1757166468,13847.630660629999,109.40454147000128,52986.47295072 2025-09-06,13:47:50.000,249,11077134,112605,0,1757166469,13847.388153469998,109.58076971999981,52986.66859008 2025-09-06,13:47:51.000,249,11077145,112925,0,1757166470,13847.085019519996,109.6653592799994,52986.86422944 2025-09-06,13:47:52.000,249,11077091,113005,0,1757166471,13846.802094499995,109.70060493000346,52987.03192032 2025-09-06,13:47:53.000,249,11077152,112765,0,1757166472,13846.418124829994,109.73585058000026,52987.164675600005 2025-09-06,13:47:54.000,249,11077113,112965,0,1757166473,13846.101518260002,109.79224362000241,52987.283456640005 2025-09-06,13:47:55.000,249,11077147,112845,0,1757166474,13845.764702759996,109.86978405000264,52987.45813464 2025-09-06,13:47:56.000,249,11077144,112765,0,1757166475,13845.441359879995,109.89798057000007,52987.51403160001 2025-09-06,13:47:57.000,249,11077082,112485,0,1757166476,13845.198852719994,109.90502969999943,52987.60486416 2025-09-06,13:47:58.000,249,11077115,112845,0,1757166477,13845.050653899998,109.84158752999792,52987.63281264 2025-09-06,13:47:59.000,249,11077087,112805,0,1757166478,13845.097808069993,109.79929275000177,52987.74460656 2025-09-06,13:48:00.000,249,11077084,112765,0,1757166479,13845.246006889989,109.86273492000328,52987.77954216001 2025-09-06,13:48:01.000,249,11077087,112605,0,1757166480,13845.42788725999,110.00371751999774,52987.8633876 2025-09-06,13:48:02.000,249,11077100,112725,0,1757166481,13845.966792059997,110.21519142000034,52987.94723304001 2025-09-06,13:48:03.000,249,11077133,112805,0,1757166482,13846.512433169999,110.55354965999868,52988.073001200006 2025-09-06,13:48:04.000,249,11077115,112685,0,1757166483,13847.105228449997,110.98354659000324,52988.21274360001 2025-09-06,13:48:05.000,249,11077135,112525,0,1757166484,13847.819277309995,111.36419960999774,52988.31056328001 2025-09-06,13:48:06.000,249,11077143,112885,0,1757166485,13848.385127349997,111.65321394000057,52988.56908672001 2025-09-06,13:48:07.000,249,11077117,112725,0,1757166486,13848.957713699994,111.87878610000189,52988.71581624001 2025-09-06,13:48:08.000,249,11077099,113005,0,1757166487,13849.712180419992,111.99862130999827,52989.058185120004 2025-09-06,13:48:09.000,249,11077141,112725,0,1757166488,13850.419492969995,112.11845652000193,52989.28177296 2025-09-06,13:48:10.000,249,11077105,112445,0,1757166489,13851.039233490003,112.23124259999895,52989.6101676 2025-09-06,13:48:11.000,249,11077146,113085,0,1757166490,13851.807172829991,112.40747085000476,52989.91061376001 2025-09-06,13:48:12.000,249,11077098,112725,0,1757166491,13852.595321099994,112.49206041000434,52990.20407280001 2025-09-06,13:48:13.000,249,11077119,112605,0,1757166492,13853.208325309992,112.4991095400037,52990.532467439996 2025-09-06,13:48:14.000,249,11077151,112725,0,1757166493,13853.794384279994,112.35107781000261,52990.81893936 2025-09-06,13:48:15.000,249,11077045,112885,0,1757166494,13854.198562879996,112.13960391,52991.16130824001 2025-09-06,13:48:16.000,249,11077106,112965,0,1757166495,13854.589268859992,111.80124567000166,52991.44778016001 2025-09-06,13:48:17.000,249,11077078,112845,0,1757166496,13854.777885539988,111.37124874000438,52991.74822632 2025-09-06,13:48:18.000,249,11077116,112885,0,1757166497,13854.838512329989,110.87076050999895,52992.02072400001 2025-09-06,13:48:19.000,249,11077076,112845,0,1757166498,13854.737467679988,110.39141966999887,52992.20238912 2025-09-06,13:48:20.000,249,11077083,113045,0,1757166499,13854.501696829997,109.9755210000003,52992.34213152 2025-09-06,13:48:21.000,249,11077108,112765,0,1757166500,13854.259189669996,109.4820819000015,52992.412002720004 2025-09-06,13:48:22.000,249,11077085,112805,0,1757166501,13853.90216523999,108.9252006300012,52992.5098224 2025-09-06,13:48:23.000,249,11077157,112605,0,1757166502,13853.336315200002,108.38946674999897,52992.5098224 2025-09-06,13:48:24.000,249,11077077,112885,0,1757166503,13852.554903239994,107.74799591999908,52992.55174512001 2025-09-06,13:48:25.000,249,11077133,112605,0,1757166504,13851.840854379996,107.2193111700035,52992.4399512 2025-09-06,13:48:26.000,249,11077090,112845,0,1757166505,13851.153750759993,106.824559890003,52992.42597696001 2025-09-06,13:48:27.000,249,11077190,112645,0,1757166506,13850.587900719991,106.43685774000187,52992.33514440001 2025-09-06,13:48:29.000,249,11077147,112925,0,1757166508,13850.035523299994,105.74604299999919,52992.076620960004 2025-09-06,13:48:30.000,249,11077074,112685,0,1757166509,13849.793016139993,105.52047083999787,52992.027711120005 2025-09-06,13:48:31.000,249,11077085,112925,0,1757166510,13849.543772669997,105.32309520000126,52991.88098160001 2025-09-06,13:48:32.000,249,11077141,112805,0,1757166511,13849.26758395999,105.19621085999825,52991.811110400005 2025-09-06,13:48:33.000,249,11077080,112965,0,1757166512,13849.341683369996,105.12571956000465,52991.762200560006 2025-09-06,13:48:34.000,249,11077153,112685,0,1757166513,13849.483145879996,105.0693265200025,52991.65040664 2025-09-06,13:48:35.000,249,11077141,112685,0,1757166514,13849.543772669997,105.07637565000186,52991.692329360005 2025-09-06,13:48:36.000,249,11077144,112805,0,1757166515,13849.941214959988,105.04112999999779,52991.60848392 2025-09-06,13:48:37.000,249,11077072,112845,0,1757166516,13850.581164409996,105.0693265200025,52991.65739376 2025-09-06,13:48:38.000,249,11077103,112845,0,1757166517,13851.376048989994,105.18211259999953,52991.72726496 2025-09-06,13:48:39.000,249,11077085,112605,0,1757166518,13852.258505600003,105.15391608000209,52991.66438088001 2025-09-06,13:48:40.000,249,11077065,112885,0,1757166519,13853.100544349996,105.13981782000337,52991.81809752 2025-09-06,13:48:41.000,249,11077067,112725,0,1757166520,13853.787647969999,104.92129479000141,52991.94386568 2025-09-06,13:48:42.000,249,11077056,112805,0,1757166521,13854.488224209992,104.66752611000265,52992.06264672 2025-09-06,13:48:43.000,249,11077085,112965,0,1757166522,13855.10122841999,104.45605221000005,52992.20238912 2025-09-06,13:48:44.000,249,11077094,112525,0,1757166523,13855.579506429996,103.96261311000126,52992.38405424001 2025-09-06,13:48:45.000,249,11077117,112485,0,1757166524,13856.030839199993,103.30704402000265,52992.530783760005 2025-09-06,13:48:46.000,249,11077105,112725,0,1757166525,13856.313764219994,102.60213102000125,52992.747384480004 2025-09-06,13:48:47.000,249,11077146,112965,0,1757166526,13856.475435659995,101.86902150000242,52992.894114 2025-09-06,13:48:48.000,249,11077061,112765,0,1757166527,13856.414808869995,100.99492938000185,52993.033856400005 2025-09-06,13:48:49.000,249,11077073,113045,0,1757166528,13856.313764219994,100.14903377999872,52993.16661168 2025-09-06,13:48:50.000,249,11077102,112605,0,1757166529,13855.875904070002,99.26789252999879,52993.2085344 2025-09-06,13:48:51.000,249,11077041,112725,0,1757166530,13855.357208199996,98.57002866000403,52993.31334120001 2025-09-06,13:48:52.000,249,11077121,112805,0,1757166531,13854.784621849998,97.81577174999984,52993.31334120001 2025-09-06,13:48:53.000,249,11077072,112805,0,1757166532,13854.137936089995,97.13905527000315,52993.3482768 2025-09-06,13:48:54.000,249,11077114,112805,0,1757166533,13853.477777710003,96.4270931400024,52993.32731544 2025-09-06,13:48:55.000,249,11077027,112885,0,1757166534,13852.68289312999,95.73627839999972,52993.271418480006 2025-09-06,13:48:56.000,249,11077103,112845,0,1757166535,13851.800436519996,95.10185669999919,52993.25744424 2025-09-06,13:48:57.000,249,11077046,112885,0,1757166536,13850.857353120002,94.67890890000126,52993.21552152 2025-09-06,13:48:58.000,249,11077099,112965,0,1757166537,13849.927742339998,94.14317501999903,52993.11071472 2025-09-06,13:48:59.000,249,11077103,113045,0,1757166538,13849.2945292,93.62858853000216,52992.97097232 2025-09-06,13:49:00.000,249,11077070,112685,0,1757166539,13848.641107129988,93.07875639000122,52992.866165520005 2025-09-06,13:49:01.000,249,11077132,112685,0,1757166540,13848.290819009992,92.57826816000306,52992.78232008 2025-09-06,13:49:02.000,249,11077118,112965,0,1757166541,13847.980948749995,92.19056601000193,52992.66353904 2025-09-06,13:49:03.000,249,11077145,112845,0,1757166542,13847.650869559999,91.82401124999888,52992.53777088 2025-09-06,13:49:04.000,249,11077109,112605,0,1757166543,13847.408362399998,91.43630909999774,52992.363092880005 2025-09-06,13:49:05.000,249,11077048,112965,0,1757166544,13847.260163580002,91.08385260000068,52992.27226032 2025-09-06,13:49:06.000,249,11077109,112845,0,1757166545,13847.401626090003,90.7877891399985,52992.1255308 2025-09-06,13:49:07.000,249,11077062,112925,0,1757166546,13847.536352289993,90.58336437000253,52991.97181416001 2025-09-06,13:49:08.000,249,11077108,112885,0,1757166547,13847.603715389989,90.47762742000486,52991.83207176001 2025-09-06,13:49:09.000,249,11077041,112805,0,1757166548,13847.576770149994,90.25205526000354,52991.671368 2025-09-06,13:49:10.000,249,11077135,112925,0,1757166549,13847.637396939994,89.97009006000008,52991.49669000001 2025-09-06,13:49:11.000,249,11077092,112725,0,1757166550,13847.623924319989,89.71632138000132,52991.37790896001 2025-09-06,13:49:12.000,249,11077063,112685,0,1757166551,13847.475725499993,89.3568157500049,52991.21021808001 2025-09-06,13:49:13.000,249,11077082,112765,0,1757166552,13847.287108819997,89.05370316000335,52991.035540079996 2025-09-06,13:49:14.000,249,11077117,112805,0,1757166553,13847.085019519996,88.73649231000309,52990.923746160006 2025-09-06,13:49:15.000,249,11077105,112885,0,1757166554,13846.81556712,88.37698667999939,52990.74208104 2025-09-06,13:49:16.000,249,11077057,113125,0,1757166555,13846.424861139989,88.07387408999784,52990.6233 2025-09-06,13:49:17.000,249,11077106,112805,0,1757166556,13846.108254569997,87.75666324000485,52990.518493200005 2025-09-06,13:49:18.000,249,11077066,112845,0,1757166557,13845.710812279991,87.57338585999969,52990.350802320005 2025-09-06,13:49:19.000,249,11077095,112805,0,1757166558,13845.151698549998,87.27732240000478,52990.2390084 2025-09-06,13:49:20.000,249,11077116,112925,0,1757166559,13844.639738990001,87.11519240999769,52990.05734328001 2025-09-06,13:49:21.000,249,11077047,112685,0,1757166560,13843.878535959993,86.98125894000259,52989.94554936 2025-09-06,13:49:22.000,249,11077123,112885,0,1757166561,13843.04996982999,86.69224460999976,52989.749910000006 2025-09-06,13:49:23.000,249,11077100,112845,0,1757166562,13842.214667389992,86.29749332999927,52989.54728352 2025-09-06,13:49:24.000,249,11077098,112765,0,1757166563,13841.392837569998,85.93093857000349,52989.344657040005 2025-09-06,13:49:25.000,249,11077118,112725,0,1757166564,13840.624898229995,85.51503989999765,52989.10709496 2025-09-06,13:49:26.000,249,11077060,112845,0,1757166565,13839.998421399992,85.00750254000013,52988.90446848001 2025-09-06,13:49:27.000,249,11077077,112845,0,1757166566,13839.37194456999,84.40127736000431,52988.64594504001 2025-09-06,13:49:28.000,249,11077058,112725,0,1757166567,13838.785885600002,83.82324869999866,52988.44331856 2025-09-06,13:49:29.000,249,11077122,112885,0,1757166568,13838.408652239996,83.30161308000243,52988.26165344001 2025-09-06,13:49:30.000,249,11077024,112725,0,1757166569,13838.05836412,82.80817398000363,52987.96120728 2025-09-06,13:49:31.000,249,11077037,112725,0,1757166570,13837.741757549993,82.44866834999993,52987.69569672 2025-09-06,13:49:32.000,249,11077074,112645,0,1757166571,13837.445359910002,82.09621185000287,52987.51403160001 2025-09-06,13:49:33.000,249,11077049,112885,0,1757166572,13837.216325369991,81.84244317000412,52987.31140512 2025-09-06,13:49:34.000,249,11077117,112765,0,1757166573,13836.99402713999,81.70850970000174,52987.12275288 2025-09-06,13:49:35.000,249,11077069,112525,0,1757166574,13836.589848539988,81.5675271,52986.84326808001 2025-09-06,13:49:36.000,249,11077111,112725,0,1757166575,13836.253033039997,81.4053971100002,52986.65461584001 2025-09-06,13:49:37.000,249,11077036,112885,0,1757166576,13835.95663539999,81.26441450999846,52986.45897648 2025-09-06,13:49:38.000,249,11077061,113205,0,1757166577,13835.646765139994,81.0599897400025,52986.2912856 2025-09-06,13:49:39.000,249,11077051,112805,0,1757166578,13835.235850229998,80.83441758000117,52986.15154320001 2025-09-06,13:49:40.000,249,11077006,113005,0,1757166579,13834.899034729991,80.68638585000008,52986.02577504 2025-09-06,13:49:41.000,249,11077111,112805,0,1757166580,13834.35339361999,80.49605934000283,52985.893019760006 2025-09-06,13:49:42.000,249,11077111,112765,0,1757166581,13833.807752510002,80.24933979000343,52985.74629024001 2025-09-06,13:49:43.000,249,11077036,112885,0,1757166582,13833.32273819,79.91803068000445,52985.63449632 2025-09-06,13:49:44.000,249,11077053,112845,0,1757166583,13832.743415529992,79.43868984000437,52985.48077968001 2025-09-06,13:49:45.000,249,11077055,112805,0,1757166584,13832.01589404999,78.84656292,52985.35501152 2025-09-06,13:49:46.000,249,11077089,112765,0,1757166585,13831.18732792,78.26853426000162,52985.18033352 2025-09-06,13:49:47.000,249,11077093,112765,0,1757166586,13830.459806439998,77.70460386000195,52984.99168128 2025-09-06,13:49:48.000,249,11077116,112845,0,1757166587,13829.8265933,77.16886997999973,52984.79604192 2025-09-06,13:49:49.000,249,11077016,112805,0,1757166588,13829.247270639993,76.61198870999942,52984.57245408001 2025-09-06,13:49:50.000,249,11077045,113005,0,1757166589,13828.694893219996,76.16789352000342,52984.362840480004 2025-09-06,13:49:51.000,249,11077154,112845,0,1757166590,13828.108834249993,75.68855268000334,52984.146239760004 2025-09-06,13:49:52.000,249,11077049,112725,0,1757166591,13827.475621109996,75.30789966000157,52983.93662616 2025-09-06,13:49:53.000,249,11077037,112765,0,1757166592,13826.835671659988,74.96249229000387,52983.761948160005 2025-09-06,13:49:54.000,249,11077063,112725,0,1757166593,13826.114886489995,74.65233057000296,52983.43355352 2025-09-06,13:49:55.000,249,11077071,113005,0,1757166594,13825.394101320002,74.36331624000013,52983.25188840001 2025-09-06,13:49:56.000,249,11077123,112965,0,1757166595,13824.653107219994,74.13069494999945,52982.972403600004 2025-09-06,13:49:57.000,249,11077040,112685,0,1757166596,13823.84475001999,73.98971234999772,52982.8326612 2025-09-06,13:49:58.000,249,11077127,112925,0,1757166597,13823.110492229993,73.8416806200039,52982.56016352001 2025-09-06,13:49:59.000,249,11077113,112965,0,1757166598,13822.214562999994,73.68659976000345,52982.371511280006 2025-09-06,13:50:00.000,249,11077127,112765,0,1757166599,13821.379260559996,73.51037151000492,52982.10600072001 2025-09-06,13:50:01.000,249,11077074,113045,0,1757166600,13820.550694429992,73.2354554400008,52981.88940000001 2025-09-06,13:50:02.000,249,11077085,112765,0,1757166601,13819.82990926,72.79840938000416,52981.58895384 2025-09-06,13:50:03.000,249,11077034,112965,0,1757166602,13819.189959809992,72.37546157999896,52981.4003016 2025-09-06,13:50:04.000,249,11077068,112525,0,1757166603,13818.482647259989,71.93841552000231,52981.06491984 2025-09-06,13:50:05.000,249,11077118,112845,0,1757166604,13817.79554364,71.49432032999903,52980.77844792 2025-09-06,13:50:06.000,249,11077057,112525,0,1757166605,13817.216220979994,71.0713725300011,52980.457040400004 2025-09-06,13:50:07.000,249,11077042,112765,0,1757166606,13816.57627153,70.49334387000272,52980.13563288001 2025-09-06,13:50:08.000,249,11077044,112965,0,1757166607,13815.956531009993,70.16203476000373,52979.84916096001 2025-09-06,13:50:09.000,249,11077097,112725,0,1757166608,13815.383944659996,69.70384131000174,52979.583650399996 2025-09-06,13:50:10.000,249,11077085,112685,0,1757166609,13814.824830929989,69.23859873000038,52979.27621712001 2025-09-06,13:50:11.000,249,11077108,112965,0,1757166610,13814.312871369992,68.82270006000181,52978.96179672001 2025-09-06,13:50:12.000,249,11077065,112605,0,1757166611,13813.85480229,68.48434182000346,52978.61942784 2025-09-06,13:50:13.000,249,11077041,112725,0,1757166612,13813.551668339998,68.19532749000064,52978.346930160005 2025-09-06,13:50:14.000,249,11077134,112805,0,1757166613,13813.322633800002,68.02614837000147,52978.02552264 2025-09-06,13:50:15.000,249,11077094,112925,0,1757166614,13813.073390329992,67.83582186000422,52977.80892192 2025-09-06,13:50:16.000,249,11077031,112805,0,1757166615,13812.85109209999,67.66664273999777,52977.58533408 2025-09-06,13:50:17.000,249,11077049,113085,0,1757166616,13812.63553018,67.66664273999777,52977.31982352 2025-09-06,13:50:18.000,249,11077070,112565,0,1757166617,13812.406495639989,67.62434796000161,52977.08924856 2025-09-06,13:50:19.000,249,11077113,112845,0,1757166618,13812.244824199988,67.58205317999818,52976.84469936 2025-09-06,13:50:20.000,249,11077085,112765,0,1757166619,13812.096625379992,67.65254447999905,52976.600150160004 2025-09-06,13:50:21.000,249,11077096,112845,0,1757166620,13811.975371799992,67.92746055000316,52976.37656232001 2025-09-06,13:50:22.000,249,11077089,112805,0,1757166621,13811.780018810001,68.22352400999807,52976.22983280001 2025-09-06,13:50:23.000,249,11077057,112845,0,1757166622,13811.55772058,68.42794878000132,52975.999257840005 2025-09-06,13:50:24.000,249,11077005,112845,0,1757166623,13811.382576519994,68.58302964000177,52975.77567000001 2025-09-06,13:50:25.000,249,11077087,112805,0,1757166624,13811.140069359994,68.80860180000309,52975.58701776001 2025-09-06,13:50:26.000,249,11077042,112805,0,1757166625,13810.863880650002,68.8720439700046,52975.328494320005 2025-09-06,13:50:27.000,249,11077093,112805,0,1757166626,13810.756099689992,68.82270006000181,52975.24464888 2025-09-06,13:50:28.000,249,11077071,112965,0,1757166627,13810.601164560001,68.88614223000332,52974.993112560005 2025-09-06,13:50:29.000,249,11077016,112845,0,1757166628,13810.41928419,68.9072896200014,52974.81144744 2025-09-06,13:50:30.000,249,11077025,112805,0,1757166629,13810.324975849995,68.77335614999902,52974.68567928 2025-09-06,13:50:31.000,249,11077105,112685,0,1757166630,13810.25087643999,68.61827528999856,52974.490039920005 2025-09-06,13:50:32.000,249,11077109,112685,0,1757166631,13810.21045857999,68.54073485999834,52974.34331040001 2025-09-06,13:50:33.000,249,11077100,113085,0,1757166632,13810.27782168,68.47024356000475,52974.14068392 2025-09-06,13:50:34.000,249,11077105,112805,0,1757166633,13810.39233894999,68.37860486999853,52973.93107032001 2025-09-06,13:50:35.000,249,11077101,112765,0,1757166634,13810.47317466999,68.3010644399983,52973.7843408 2025-09-06,13:50:36.000,249,11077042,113005,0,1757166635,13810.547274079996,68.06139401999826,52973.651585520005 2025-09-06,13:50:37.000,249,11077073,112765,0,1757166636,13810.668527659996,67.75123230000463,52973.50485600001 2025-09-06,13:50:38.000,249,11077092,112565,0,1757166637,13810.756099689992,67.51156188000459,52973.37210072 2025-09-06,13:50:39.000,249,11077047,112925,0,1757166638,13810.924507440002,67.3987758000003,52973.25331968 2025-09-06,13:50:40.000,249,11077047,112685,0,1757166639,13811.193959839999,67.41287405999901,52973.12755152 2025-09-06,13:50:41.000,249,11077078,112885,0,1757166640,13811.503830099995,67.4974636199986,52973.06466744 2025-09-06,13:50:42.000,249,11077085,112925,0,1757166641,13811.827172979996,67.77237969000271,52973.04370608001 2025-09-06,13:50:43.000,249,11077104,112965,0,1757166642,13811.975371799992,68.03319750000082,52972.980822000005 2025-09-06,13:50:44.000,249,11077088,112805,0,1757166643,13812.042734900002,68.29401530999894,52973.00178336001 2025-09-06,13:50:45.000,249,11077106,112925,0,1757166644,13812.103361690002,68.49139095000282,52972.980822000005 2025-09-06,13:50:46.000,249,11077143,112965,0,1757166645,13812.332396229998,68.66761920000135,52973.04370608001 2025-09-06,13:50:47.000,249,11077119,112685,0,1757166646,13812.514276599999,68.77335614999902,52973.06466744 2025-09-06,13:50:48.000,249,11077079,112685,0,1757166647,13812.702893279995,68.88614223000332,52973.11357728 2025-09-06,13:50:49.000,249,11077049,112965,0,1757166648,13812.85109209999,68.92138788000011,52973.16947424001 2025-09-06,13:50:50.000,249,11077110,113005,0,1757166649,13813.006027229996,69.02712482999777,52973.23934544001 2025-09-06,13:50:51.000,249,11077067,112845,0,1757166650,13813.356315349993,69.23859873000038,52973.35812648001 2025-09-06,13:50:52.000,249,11077080,112925,0,1757166651,13813.74702132999,69.47122002000106,52973.45594616001 2025-09-06,13:50:53.000,249,11077057,112965,0,1757166652,13814.00973741999,69.7743326100026,52973.49786888 2025-09-06,13:50:54.000,249,11077070,112885,0,1757166653,13814.346552919997,70.02810129000136,52973.61664992 2025-09-06,13:50:55.000,249,11077105,112885,0,1757166654,13814.582323770002,70.29596822999883,52973.749405200004 2025-09-06,13:50:56.000,249,11077085,112925,0,1757166655,13814.730522589998,70.56383517000359,52973.89613472 2025-09-06,13:50:57.000,249,11077083,112885,0,1757166656,13814.892194029999,70.74711255000148,52974.09177408 2025-09-06,13:50:58.000,249,11077118,112765,0,1757166657,13814.919139269994,70.77530906999891,52974.2385036 2025-09-06,13:50:59.000,249,11077052,112805,0,1757166658,13814.952820819999,70.95153732000472,52974.441130080006 2025-09-06,13:51:00.000,249,11077092,112805,0,1757166659,13814.952820819999,71.02907774999767,52974.59484672 2025-09-06,13:51:01.000,249,11077037,112885,0,1757166660,13814.959557129994,71.18415860999812,52974.776511840006 2025-09-06,13:51:02.000,249,11077051,112765,0,1757166661,13814.939348199994,71.2828464300037,52974.95118984 2025-09-06,13:51:03.000,249,11077117,113125,0,1757166662,13814.912402959999,71.51546772000438,52975.18875192 2025-09-06,13:51:04.000,249,11077042,112845,0,1757166663,13815.08754701999,71.60710641000333,52975.34945568001 2025-09-06,13:51:05.000,249,11077044,112725,0,1757166664,13815.33005417999,71.83267857000465,52975.57304352 2025-09-06,13:51:06.000,249,11077073,112765,0,1757166665,13815.633188129992,72.03005421000125,52975.75470864001 2025-09-06,13:51:07.000,249,11077059,113085,0,1757166666,13815.929585769998,72.26972463000129,52976.03419344 2025-09-06,13:51:08.000,249,11077107,112725,0,1757166667,13816.320291749995,72.53054243999941,52976.27175552 2025-09-06,13:51:09.000,249,11077080,112445,0,1757166668,13816.697525110001,72.75611460000073,52976.52329184001 2025-09-06,13:51:10.000,249,11077044,113125,0,1757166669,13817.121912639988,72.84070416000031,52976.85867360001 2025-09-06,13:51:11.000,249,11077071,113045,0,1757166670,13817.640608509995,72.81250764000288,52977.08924856 2025-09-06,13:51:12.000,249,11077079,113045,0,1757166671,13818.132359139992,72.75611460000073,52977.42463032 2025-09-06,13:51:13.000,249,11077120,112965,0,1757166672,13818.60390083999,72.68562329999986,52977.68315376 2025-09-06,13:51:14.000,249,11077003,112965,0,1757166673,13819.05523361,72.60103374000028,52978.03250976001 2025-09-06,13:51:15.000,249,11077086,112925,0,1757166674,13819.466148519998,72.5798863500022,52978.298020320006 2025-09-06,13:51:16.000,249,11077096,112805,0,1757166675,13819.776018779994,72.58693548000156,52978.70327328001 2025-09-06,13:51:17.000,249,11077136,112605,0,1757166676,13820.07241642,72.47414940000453,52979.0246808 2025-09-06,13:51:18.000,249,11077038,112885,0,1757166677,13820.240824169996,72.44595287999982,52979.353075440005 2025-09-06,13:51:19.000,249,11077088,112765,0,1757166678,13820.355341440001,72.50234592000197,52979.737367040005 2025-09-06,13:51:20.000,249,11077127,112965,0,1757166679,13820.287978339991,72.58693548000156,52979.99589048001 2025-09-06,13:51:21.000,249,11077079,113045,0,1757166680,13820.159988449996,72.74201634000201,52980.317298 2025-09-06,13:51:22.000,249,11077069,112885,0,1757166681,13819.94442652999,72.88299894000374,52980.63870552001 2025-09-06,13:51:23.000,249,11077089,112765,0,1757166682,13819.816436639994,73.00283415000013,52980.960113040004 2025-09-06,13:51:24.000,249,11077028,112845,0,1757166683,13819.695183059994,73.03103067000484,52981.19068800001 2025-09-06,13:51:25.000,249,11077071,112765,0,1757166684,13819.627819959998,73.00988327999949,52981.45619856001 2025-09-06,13:51:26.000,249,11077109,112765,0,1757166685,13819.546984239998,73.20725892000337,52981.76363184 2025-09-06,13:51:27.000,249,11077139,113165,0,1757166686,13819.398785420002,73.44692934000341,52982.00119392 2025-09-06,13:51:28.000,249,11077124,112845,0,1757166687,13819.203432429997,73.5949610700045,52982.252730240005 2025-09-06,13:51:29.000,249,11077045,112925,0,1757166688,13819.095651470001,73.60905933000322,52982.45535672 2025-09-06,13:51:30.000,249,11077054,112925,0,1757166689,13819.109124089991,73.55971542000043,52982.67894456001 2025-09-06,13:51:31.000,249,11077114,112965,0,1757166690,13819.163014569996,73.65135410999937,52982.95842936 2025-09-06,13:51:32.000,249,11077104,112885,0,1757166691,13819.331422319992,73.7288945399996,52983.16804296 2025-09-06,13:51:33.000,249,11077064,112765,0,1757166692,13819.567193169998,73.86987714000134,52983.461502 2025-09-06,13:51:34.000,249,11077156,112925,0,1757166693,13819.816436639994,74.14479320999817,52983.65015424 2025-09-06,13:51:35.000,249,11077143,112845,0,1757166694,13820.10609796999,74.25053016000311,52983.880729200006 2025-09-06,13:51:36.000,249,11077092,112845,0,1757166695,13820.355341440001,74.4690531899978,52984.15322688 2025-09-06,13:51:37.000,249,11077051,112845,0,1757166696,13820.692156939993,74.58183927000209,52984.4396988 2025-09-06,13:51:38.000,249,11077082,112925,0,1757166697,13821.04244505999,74.54659361999802,52984.6143768 2025-09-06,13:51:39.000,249,11077140,112805,0,1757166698,13821.520723069996,74.56774101000337,52984.85193888 2025-09-06,13:51:40.000,249,11077053,112845,0,1757166699,13821.978792149988,74.53954448999866,52985.054565360006 2025-09-06,13:51:41.000,249,11077129,112925,0,1757166700,13822.40991599,74.72987100000319,52985.271166080005 2025-09-06,13:51:42.000,249,11077110,112805,0,1757166701,13823.002711269997,74.85675533999893,52985.487766800004 2025-09-06,13:51:43.000,249,11077068,113045,0,1757166702,13823.58203392999,74.86380446999829,52985.68340616 2025-09-06,13:51:44.000,249,11077078,112965,0,1757166703,13824.174829210002,74.82855882000149,52985.90000688 2025-09-06,13:51:45.000,249,11077087,112885,0,1757166704,13824.72047031999,74.83560795000085,52986.179491680006 2025-09-06,13:51:46.000,249,11077148,112885,0,1757166705,13825.266111429992,74.892000990003,52986.38910528001 2025-09-06,13:51:47.000,249,11077112,112805,0,1757166706,13825.805016229999,74.78626403999806,52986.63365448001 2025-09-06,13:51:48.000,249,11077023,113045,0,1757166707,13826.471910920001,74.78626403999806,52986.8153196 2025-09-06,13:51:49.000,249,11077050,112765,0,1757166708,13827.11859667999,74.73692013000255,52987.05986880001 2025-09-06,13:51:50.000,249,11077069,112845,0,1757166709,13827.697919339997,74.85675533999893,52987.36031496 2025-09-06,13:51:51.000,249,11077111,112885,0,1757166710,13828.243560449999,74.9272466399998,52987.618838400005 2025-09-06,13:51:52.000,249,11077045,112445,0,1757166711,13828.76899263,75.01888532999874,52987.91229744 2025-09-06,13:51:53.000,249,11077090,112765,0,1757166712,13829.166434919993,75.08232750000025,52988.170820880005 2025-09-06,13:51:54.000,249,11077064,112605,0,1757166713,13829.381996839998,75.11052401999768,52988.51318976 2025-09-06,13:51:55.000,249,11077060,112765,0,1757166714,13829.55714089999,75.11052401999768,52988.7717132 2025-09-06,13:51:56.000,249,11077126,112725,0,1757166715,13829.66492186,75.13167141000304,52989.0162624 2025-09-06,13:51:57.000,249,11077103,112765,0,1757166716,13829.69860340999,75.11052401999768,52989.32369568 2025-09-06,13:51:58.000,249,11077048,112845,0,1757166717,13829.752493889995,74.86380446999829,52989.58920624 2025-09-06,13:51:59.000,249,11077058,112925,0,1757166718,13829.80638437,74.66642883000168,52989.847729680005 2025-09-06,13:52:00.000,249,11077071,113085,0,1757166719,13830.001737359991,74.50429884000187,52990.07131752 2025-09-06,13:52:01.000,249,11077024,112765,0,1757166720,13830.244244519992,74.3351197200027,52990.21804704 2025-09-06,13:52:02.000,249,11077104,112965,0,1757166721,13830.318343929997,74.13774407999881,52990.42766064 2025-09-06,13:52:03.000,249,11077120,112845,0,1757166722,13830.426124889993,73.975614089999,52990.66522272 2025-09-06,13:52:04.000,249,11077115,113005,0,1757166723,13830.661895739999,73.975614089999,52990.82592648001 2025-09-06,13:52:05.000,249,11077017,112965,0,1757166724,13830.82356718,74.01085974000307,52991.06348856001 2025-09-06,13:52:06.000,249,11077086,112965,0,1757166725,13831.06607434,74.01085974000307,52991.16130824001 2025-09-06,13:52:07.000,249,11077041,112845,0,1757166726,13831.348999360001,74.0884001700033,52991.34297336 2025-09-06,13:52:08.000,249,11077041,112845,0,1757166727,13831.780123199998,74.30692319999798,52991.51066424 2025-09-06,13:52:09.000,249,11077118,112805,0,1757166728,13832.28534645,74.44085667000036,52991.69931648 2025-09-06,13:52:10.000,249,11077106,112925,0,1757166729,13832.689525050002,74.4972497100025,52991.90194296001 2025-09-06,13:52:11.000,249,11077065,112965,0,1757166730,13832.985922689993,74.34921798000141,52992.13950504001 2025-09-06,13:52:12.000,249,11077035,112845,0,1757166731,13833.329474499995,74.1518423400048,52992.32117016 2025-09-06,13:52:13.000,249,11077030,113045,0,1757166732,13833.619135829991,73.96856495999964,52992.544758 2025-09-06,13:52:14.000,249,11077134,112965,0,1757166733,13833.888588230002,73.8416806200039,52992.80328144 2025-09-06,13:52:15.000,249,11077097,112765,0,1757166734,13834.259085279999,73.76414019000367,52993.04084352 2025-09-06,13:52:16.000,249,11077120,112965,0,1757166735,13834.48138351,73.70069802000216,52993.2085344 2025-09-06,13:52:17.000,249,11077088,112965,0,1757166736,13834.838407939991,73.6936488900028,52993.50898056001 2025-09-06,13:52:18.000,249,11077034,112805,0,1757166737,13835.161750819992,73.85577888000262,52993.78147824 2025-09-06,13:52:19.000,249,11077058,112485,0,1757166738,13835.384049049993,74.13069494999945,52994.01205320001 2025-09-06,13:52:20.000,249,11077136,112805,0,1757166739,13835.579402039999,74.37741449999885,52994.291538 2025-09-06,13:52:21.000,249,11077034,112845,0,1757166740,13835.73433716999,74.59593753000081,52994.58499704001 2025-09-06,13:52:22.000,249,11077041,112845,0,1757166741,13835.89600860999,74.80036230000405,52994.8854432 2025-09-06,13:52:23.000,249,11077055,112765,0,1757166742,13836.030734809996,75.04708185000345,52995.15794088001 2025-09-06,13:52:24.000,249,11077104,113045,0,1757166743,13836.118306839991,75.20921184000326,52995.43742568 2025-09-06,13:52:25.000,249,11077107,112805,0,1757166744,13836.246296730002,75.43478400000458,52995.69594912 2025-09-06,13:52:26.000,249,11077167,113125,0,1757166745,13836.381022929992,75.51232443000481,52995.97543392001 2025-09-06,13:52:27.000,249,11077135,112885,0,1757166746,13836.434913409998,75.70970007000142,52996.21299600001 2025-09-06,13:52:28.000,249,11077042,112725,0,1757166747,13836.562903299993,75.88592831999995,52996.46453232 2025-09-06,13:52:29.000,249,11077059,112805,0,1757166748,13836.650475329989,76.09740222000255,52996.71606864001 2025-09-06,13:52:30.000,249,11077050,112685,0,1757166749,13836.711102119989,76.2877287299998,52996.9466436 2025-09-06,13:52:31.000,249,11077084,112805,0,1757166750,13836.738047359999,76.37231828999938,52997.10036024001 2025-09-06,13:52:32.000,249,11077132,112885,0,1757166751,13836.764992599994,76.56969393000327,52997.30298672 2025-09-06,13:52:33.000,249,11077112,112885,0,1757166752,13836.87950987,76.73887305000244,52997.55452304001 2025-09-06,13:52:34.000,249,11077032,112725,0,1757166753,13836.886246179994,76.86575738999818,52997.74317528 2025-09-06,13:52:35.000,249,11077049,112885,0,1757166754,13836.91992773,76.95034694999777,52997.95278888 2025-09-06,13:52:36.000,249,11077109,112805,0,1757166755,13837.088335479995,77.00673998999991,52998.13445400001 2025-09-06,13:52:37.000,249,11077133,112685,0,1757166756,13837.371260499996,77.03493651000463,52998.36502896 2025-09-06,13:52:38.000,249,11077118,112965,0,1757166757,13837.701339689993,77.07723129000078,52998.6235524 2025-09-06,13:52:39.000,249,11077117,112845,0,1757166758,13837.950583159989,77.18296823999844,52998.784256160005 2025-09-06,13:52:40.000,249,11077127,112805,0,1757166759,13838.044891499994,77.21821389000252,52998.97989552 2025-09-06,13:52:41.000,249,11077064,112925,0,1757166760,13838.017946259999,77.18296823999844,52999.21047048001 2025-09-06,13:52:42.000,249,11077102,112925,0,1757166761,13837.822593269993,77.14772259000165,52999.37816136001 2025-09-06,13:52:43.000,249,11077093,112765,0,1757166762,13837.573349799997,77.09837867999886,52999.622710560005 2025-09-06,13:52:44.000,249,11077123,113125,0,1757166763,13837.391469429997,77.07723129000078,52999.81834992 2025-09-06,13:52:45.000,249,11077102,112925,0,1757166764,13837.303897400001,77.13362433000293,52999.96507944 2025-09-06,13:52:46.000,249,11077054,113005,0,1757166765,13836.99402713999,77.21116476000316,53000.18866728001 2025-09-06,13:52:47.000,249,11077068,112965,0,1757166766,13836.704365809994,77.26755779999803,53000.32142256 2025-09-06,13:52:48.000,249,11077115,112765,0,1757166767,13836.333868759997,77.28870519000338,53000.39828088 2025-09-06,13:52:49.000,249,11077104,112925,0,1757166768,13836.091361599996,77.38034388000233,53000.55898464 2025-09-06,13:52:50.000,249,11077109,112685,0,1757166769,13836.00378957,77.5142773500047,53000.67077856001 2025-09-06,13:52:51.000,249,11077029,112925,0,1757166770,13835.76128241,77.55657213000086,53000.754624 2025-09-06,13:52:52.000,249,11077127,113005,0,1757166771,13835.599610969999,77.5847686499983,53000.88737928001 2025-09-06,13:52:53.000,249,11077106,112805,0,1757166772,13835.357103809998,77.61296517000301,53001.013147440004 2025-09-06,13:52:54.000,249,11077072,112765,0,1757166773,13835.283004399993,77.69050560000323,53001.083018640005 2025-09-06,13:52:55.000,249,11077107,112805,0,1757166774,13835.101124029992,77.70460386000195,53001.180838320004 2025-09-06,13:52:56.000,249,11077065,112685,0,1757166775,13834.831671629996,77.61296517000301,53001.278658 2025-09-06,13:52:57.000,249,11077138,112925,0,1757166776,13834.548746609995,77.38739301000169,53001.35551632 2025-09-06,13:52:58.000,249,11077088,112925,0,1757166777,13834.211931109989,77.04198564000399,53001.35551632 2025-09-06,13:52:59.000,249,11077033,112765,0,1757166778,13833.787543580002,76.88690478000353,53001.418400400005 2025-09-06,13:53:00.000,249,11077031,112965,0,1757166779,13833.28232033,76.68952913999965,53001.46032312001 2025-09-06,13:53:01.000,249,11077056,112965,0,1757166780,13832.830987560003,76.46395697999833,53001.453336 2025-09-06,13:53:02.000,249,11077054,112925,0,1757166781,13832.332500619996,76.34412177000195,53001.481284479996 2025-09-06,13:53:03.000,249,11077090,112845,0,1757166782,13831.99568511999,76.24543395000364,53001.43936176001 2025-09-06,13:53:04.000,249,11077058,112765,0,1757166783,13831.712760099988,76.05510743999912,53001.43237464 2025-09-06,13:53:05.000,249,11077098,112845,0,1757166784,13831.423098769992,75.92822310000338,53001.44634888 2025-09-06,13:53:06.000,249,11077097,112845,0,1757166785,13831.133437439996,75.9775670099989,53001.37647768 2025-09-06,13:53:07.000,249,11077136,112805,0,1757166786,13830.89766658999,76.04805830999976,53001.41141328001 2025-09-06,13:53:08.000,249,11077099,112885,0,1757166787,13830.506960609993,75.99871440000425,53001.418400400005 2025-09-06,13:53:09.000,249,11077113,112965,0,1757166788,13830.210562970002,76.05510743999912,53001.39743904 2025-09-06,13:53:10.000,249,11077103,112765,0,1757166789,13829.88722009,76.0410091800004,53001.3834648 2025-09-06,13:53:11.000,249,11077104,112765,0,1757166790,13829.624504,76.0057635300036,53001.313593599996 2025-09-06,13:53:12.000,249,11077064,112765,0,1757166791,13829.388733149994,76.04805830999976,53001.250709520005 2025-09-06,13:53:13.000,249,11077049,112565,0,1757166792,13829.065390269992,76.0410091800004,53001.18782544 2025-09-06,13:53:14.000,249,11077117,112965,0,1757166793,13828.762256319991,76.19609004000085,53001.145902719996 2025-09-06,13:53:15.000,249,11077088,113045,0,1757166794,13828.573639639995,76.25953221000236,53001.034108800006 2025-09-06,13:53:16.000,249,11077057,112725,0,1757166795,13828.304187239999,76.33707264000259,53000.99218608 2025-09-06,13:53:17.000,249,11077131,113005,0,1757166796,13827.974108050003,76.27363047000108,53000.90834064001 2025-09-06,13:53:18.000,249,11077114,112885,0,1757166797,13827.711391960001,76.30182698999852,53000.81750808001 2025-09-06,13:53:19.000,249,11077151,112965,0,1757166798,13827.495830039996,76.42871133000153,53000.747636880005 2025-09-06,13:53:20.000,249,11077118,112965,0,1757166799,13827.20616871,76.4005148100041,53000.67077856001 2025-09-06,13:53:21.000,249,11077058,113165,0,1757166800,13826.956925239989,76.29477785999916,53000.63584296 2025-09-06,13:53:22.000,249,11077056,112765,0,1757166801,13826.674000220002,76.14674612999806,53000.62186872001 2025-09-06,13:53:23.000,249,11077054,112805,0,1757166802,13826.471910920001,76.12559873999999,53000.55898464 2025-09-06,13:53:24.000,249,11077069,113085,0,1757166803,13826.22266744999,75.91412484000466,53000.53802328 2025-09-06,13:53:25.000,249,11077080,113125,0,1757166804,13826.06773232,75.68855268000334,53000.46815208 2025-09-06,13:53:26.000,249,11077089,112965,0,1757166805,13825.845434089999,75.42773486999795,53000.39129376 2025-09-06,13:53:27.000,249,11077127,113005,0,1757166806,13825.434519180002,75.09642575999897,53000.412255120005 2025-09-06,13:53:28.000,249,11077137,112805,0,1757166807,13825.05054951,74.82855882000149,53000.40526800001 2025-09-06,13:53:29.000,249,11077066,112725,0,1757166808,13824.565535189999,74.48315145000379,53000.363345280006 2025-09-06,13:53:30.000,249,11077119,113005,0,1757166809,13824.053575630001,74.36331624000013,53000.21661576001 2025-09-06,13:53:31.000,249,11077106,112805,0,1757166810,13823.52140713999,74.37036536999949,53000.16770592001 2025-09-06,13:53:32.000,249,11077135,112765,0,1757166811,13823.130701159993,74.23643190000439,53000.10482184 2025-09-06,13:53:33.000,249,11077086,113045,0,1757166812,13822.679368389996,74.20823537999968,53000.06289912 2025-09-06,13:53:34.000,249,11077114,112805,0,1757166813,13822.26845348,74.1870879900016,52999.97206656001 2025-09-06,13:53:35.000,249,11077114,112965,0,1757166814,13821.871011189993,74.15889147000416,52999.85328552001 2025-09-06,13:53:36.000,249,11077072,112925,0,1757166815,13821.540931999996,74.05315451999923,52999.7764272 2025-09-06,13:53:37.000,249,11077136,112725,0,1757166816,13821.116544469995,74.01085974000307,52999.72053024 2025-09-06,13:53:38.000,249,11077061,112965,0,1757166817,13820.712365869993,73.84872975000326,52999.622710560005 2025-09-06,13:53:39.000,249,11077124,112845,0,1757166818,13820.287978339991,73.72184541000024,52999.42707120001 2025-09-06,13:53:40.000,249,11077109,112885,0,1757166819,13819.856854499994,73.82053322999855,52999.37816136001 2025-09-06,13:53:41.000,249,11077118,112805,0,1757166820,13819.715391989994,74.06725277999794,52999.357200000006 2025-09-06,13:53:42.000,249,11077053,112965,0,1757166821,13819.661501509989,74.22938276999776,52999.287328800005 2025-09-06,13:53:43.000,249,11077070,112805,0,1757166822,13819.580665789988,74.32102146000398,52999.18252200001 2025-09-06,13:53:44.000,249,11077147,112765,0,1757166823,13819.418994350002,74.50429884000187,52999.18252200001 2025-09-06,13:53:45.000,249,11077143,112925,0,1757166824,13819.297740770002,74.51839710000058,52999.10566368 2025-09-06,13:53:46.000,249,11077121,112965,0,1757166825,13819.061969919996,74.62413404999825,52999.119637920005 2025-09-06,13:53:47.000,249,11077135,112885,0,1757166826,13818.77230859,74.63118318000488,52999.08470232 2025-09-06,13:53:48.000,249,11077098,112765,0,1757166827,13818.448965709998,74.41970928000228,52998.97989552 2025-09-06,13:53:49.000,249,11077029,112885,0,1757166828,13818.064996039997,74.29282493999926,52998.93098568 2025-09-06,13:53:50.000,249,11077134,112925,0,1757166829,13817.822488879996,74.1870879900016,52998.84714024001 2025-09-06,13:53:51.000,249,11077075,112965,0,1757166830,13817.519354929995,74.06725277999794,52998.77028192 2025-09-06,13:53:52.000,249,11077078,112845,0,1757166831,13817.081494779988,73.94741757000156,52998.6934236 2025-09-06,13:53:53.000,249,11077082,112845,0,1757166832,13816.764888209997,73.8416806200039,52998.56066832001 2025-09-06,13:53:54.000,249,11077066,112765,0,1757166833,13816.380918539995,73.75004192999768,52998.448874400005 2025-09-06,13:53:55.000,249,11077136,112645,0,1757166834,13815.936322079993,73.6936488900028,52998.35804184 2025-09-06,13:53:56.000,249,11077105,112965,0,1757166835,13815.572561339992,73.65840323999873,52998.26720928 2025-09-06,13:53:57.000,249,11077142,112525,0,1757166836,13815.11449226,73.60905933000322,52998.14842824 2025-09-06,13:53:58.000,249,11077108,112925,0,1757166837,13814.535169599993,73.30594674000167,52998.00868584001 2025-09-06,13:53:59.000,249,11077044,112605,0,1757166838,13813.94911062999,72.99578502000077,52997.90387904 2025-09-06,13:54:00.000,249,11077064,113005,0,1757166839,13813.524723099988,72.87594981000439,52997.73618816 2025-09-06,13:54:01.000,249,11077085,112805,0,1757166840,13813.140753430001,72.81250764000288,52997.59644576 2025-09-06,13:54:02.000,249,11077130,112925,0,1757166841,13812.91171888999,72.7772619899988,52997.491638960004 2025-09-06,13:54:03.000,249,11077080,112765,0,1757166842,13812.75004744999,72.77021285999945,52997.40779352 2025-09-06,13:54:04.000,249,11077059,113005,0,1757166843,13812.534485529999,72.84070416000031,52997.323948080004 2025-09-06,13:54:05.000,249,11077109,112765,0,1757166844,13812.426704569989,72.94644110999798,52997.18420568 2025-09-06,13:54:06.000,249,11077050,112885,0,1757166845,13812.393023019999,73.27070109000488,52997.12132160001 2025-09-06,13:54:07.000,249,11077076,112685,0,1757166846,13812.258296819993,73.50332237999828,52997.086386 2025-09-06,13:54:08.000,249,11077079,113285,0,1757166847,13812.049471209997,73.60201020000386,52996.96760496 2025-09-06,13:54:09.000,249,11077062,112805,0,1757166848,13811.67223784999,73.67250150000473,52996.97459208 2025-09-06,13:54:10.000,249,11077113,112805,0,1757166849,13811.321949729994,73.67955063000409,52996.9466436 2025-09-06,13:54:11.000,249,11077130,112605,0,1757166850,13811.167014599989,73.42578194999805,52996.85581104 2025-09-06,13:54:12.000,249,11077083,112965,0,1757166851,13810.978397919993,73.10857109999779,52996.84882392 2025-09-06,13:54:13.000,249,11077078,112925,0,1757166852,13810.789781239997,72.8266059000016,52996.81388832001 2025-09-06,13:54:14.000,249,11077043,112925,0,1757166853,13810.729154449997,72.65742678000242,52996.84882392 2025-09-06,13:54:15.000,249,11077081,112845,0,1757166854,13810.52032884,72.55873896000412,52996.82786256 2025-09-06,13:54:16.000,249,11077102,113125,0,1757166855,13810.3586574,72.53759156999877,52996.76497848001 2025-09-06,13:54:17.000,249,11077096,112925,0,1757166856,13810.284557989995,72.51644418000069,52996.70908152 2025-09-06,13:54:18.000,249,11077104,113045,0,1757166857,13810.25087643999,72.55873896000412,52996.74401712001 2025-09-06,13:54:19.000,249,11077083,112925,0,1757166858,13810.27108536999,72.59398461000092,52996.74401712001 2025-09-06,13:54:20.000,249,11077144,112725,0,1757166859,13810.23066750999,72.52349331000005,52996.70908152 2025-09-06,13:54:21.000,249,11077156,113005,0,1757166860,13809.994896659999,72.44595287999982,52996.73703 2025-09-06,13:54:22.000,249,11077091,112845,0,1757166861,13809.530091269997,72.37546157999896,52996.75100424 2025-09-06,13:54:23.000,249,11077065,113045,0,1757166862,13809.20001208,72.2203807199985,52996.77895272 2025-09-06,13:54:24.000,249,11077138,113085,0,1757166863,13808.903614439994,72.00890682000318,52996.75100424 2025-09-06,13:54:25.000,249,11077040,112965,0,1757166864,13808.755415619999,71.8749733500008,52996.771965600004 2025-09-06,13:54:26.000,249,11077057,112805,0,1757166865,13808.613953109998,71.69169597000291,52996.674145920006 2025-09-06,13:54:27.000,249,11077130,113125,0,1757166866,13808.391654879997,71.52251685000374,52996.7020944 2025-09-06,13:54:28.000,249,11077042,112965,0,1757166867,13808.263664990001,71.29694469000242,52996.69510728001 2025-09-06,13:54:29.000,249,11077169,113005,0,1757166868,13808.337764399992,71.11366731000453,52996.68812016 2025-09-06,13:54:30.000,249,11077120,112925,0,1757166869,13808.640898349993,70.83875124000042,52996.70908152 2025-09-06,13:54:31.000,249,11077123,112965,0,1757166870,13808.99118646999,70.52858951999951,52996.70908152 2025-09-06,13:54:32.000,249,11077126,112965,0,1757166871,13809.402101380001,70.28891909999948,52996.771965600004 2025-09-06,13:54:33.000,249,11077119,112885,0,1757166872,13809.658081159992,69.85187304000283,52996.792926960006 2025-09-06,13:54:34.000,249,11077064,112805,0,1757166873,13809.839961529993,69.38663046000147,52996.820875440004 2025-09-06,13:54:35.000,249,11077153,113045,0,1757166874,13810.10941392999,68.99187918000098,52996.81388832001 2025-09-06,13:54:36.000,249,11077056,112845,0,1757166875,13810.446229429996,68.4772926900041,52996.78593984001 2025-09-06,13:54:37.000,249,11077159,112605,0,1757166876,13810.742627070002,68.11778706000041,52996.820875440004 2025-09-06,13:54:38.000,249,11077115,112805,0,1757166877,13810.911034819997,67.84992012000293,52996.78593984001 2025-09-06,13:54:39.000,249,11077054,112805,0,1757166878,13811.052497329998,67.60320057000354,52996.70908152 2025-09-06,13:54:40.000,249,11077038,113165,0,1757166879,13811.160278289994,67.22254755000176,52996.63921032 2025-09-06,13:54:41.000,249,11077089,112885,0,1757166880,13811.234377699999,66.91943496000022,52996.562352 2025-09-06,13:54:42.000,249,11077090,112845,0,1757166881,13811.47014854999,66.60222410999995,52996.51344216 2025-09-06,13:54:43.000,249,11077128,113085,0,1757166882,13811.685710469996,66.22157108999818,52996.35972552001 2025-09-06,13:54:44.000,249,11077065,112845,0,1757166883,13811.813700359991,65.8902619799992,52996.219983120005 2025-09-06,13:54:45.000,249,11077157,112965,0,1757166884,13811.780018810001,65.69288634000259,52996.13613768 2025-09-06,13:54:46.000,249,11077120,112765,0,1757166885,13811.75980988,65.62239504000172,52995.9684468 2025-09-06,13:54:47.000,249,11077087,112765,0,1757166886,13811.793491429991,65.53075635000278,52995.82870440001 2025-09-06,13:54:48.000,249,11077052,112845,0,1757166887,13811.71939202,65.25584027999867,52995.6540264 2025-09-06,13:54:49.000,249,11077096,112845,0,1757166888,13811.49709379,64.85403986999881,52995.47236128001 2025-09-06,13:54:50.000,249,11077112,112965,0,1757166889,13811.30847710999,64.45223945999896,52995.283709040006 2025-09-06,13:54:51.000,249,11077075,113125,0,1757166890,13811.052497329998,63.87421080000058,52995.116018160006 2025-09-06,13:54:52.000,249,11077107,112525,0,1757166891,13810.836935409992,63.37372257000243,52994.976275760004 2025-09-06,13:54:53.000,249,11077146,112805,0,1757166892,13810.554010389991,63.00716780999937,52994.72473944 2025-09-06,13:54:54.000,249,11077080,113165,0,1757166893,13810.37213001999,62.61946565999824,52994.48717736001 2025-09-06,13:54:55.000,249,11077071,112965,0,1757166894,13810.042050829994,62.302254809997976,52994.291538 2025-09-06,13:54:56.000,249,11077153,113005,0,1757166895,13809.806279979988,61.92865092000284,52994.12384712 2025-09-06,13:54:57.000,249,11077134,112725,0,1757166896,13809.671553779997,61.61144007000257,52993.94916912 2025-09-06,13:54:58.000,249,11077069,112765,0,1757166897,13809.577245439992,61.52685051000299,52993.71859416 2025-09-06,13:54:59.000,249,11077168,113085,0,1757166898,13809.449255549996,61.45635921000212,52993.57186464 2025-09-06,13:55:00.000,249,11077078,113045,0,1757166899,13809.004659089995,61.38586791000125,52993.3482768 2025-09-06,13:55:01.000,249,11077063,113205,0,1757166900,13808.553326319998,61.28013096000359,52993.14565032001 2025-09-06,13:55:02.000,249,11077172,112765,0,1757166901,13808.182829270001,61.371769650002534,52992.97795944001 2025-09-06,13:55:03.000,249,11077107,112925,0,1757166902,13807.724760189994,61.34357312999782,52992.747384480004 2025-09-06,13:55:04.000,249,11077101,112845,0,1757166903,13807.233009559997,61.20259053000336,52992.57270648001 2025-09-06,13:55:05.000,249,11077109,113005,0,1757166904,13806.768204169995,61.03341141000419,52992.377067119996 2025-09-06,13:55:06.000,249,11077143,112765,0,1757166905,13806.283189849994,61.04046054000355,52992.15347928 2025-09-06,13:55:07.000,249,11077084,112925,0,1757166906,13805.831857079997,60.94177271999797,52992.00674976 2025-09-06,13:55:08.000,249,11077130,113205,0,1757166907,13805.367051689995,60.9840675000014,52991.811110400005 2025-09-06,13:55:09.000,249,11077164,112765,0,1757166908,13804.780992719992,60.83603577000031,52991.63643240001 2025-09-06,13:55:10.000,249,11077064,112805,0,1757166909,13804.40375936,60.69505316999857,52991.44079304 2025-09-06,13:55:11.000,249,11077091,112845,0,1757166910,13803.932217659989,60.680954909999855,52991.25214080001 2025-09-06,13:55:12.000,249,11077074,112925,0,1757166911,13803.373103929996,60.688004039999214,52991.021565840005 2025-09-06,13:55:13.000,249,11077070,112885,0,1757166912,13802.800517579999,60.511775790000684,52990.867849199996 2025-09-06,13:55:14.000,249,11077060,112925,0,1757166913,13802.214458609997,60.42013710000174,52990.637274240005 2025-09-06,13:55:15.000,249,11077108,112765,0,1757166914,13801.63513594999,60.29325275999872,52990.40669928 2025-09-06,13:55:16.000,249,11077143,113085,0,1757166915,13801.069285910002,60.29325275999872,52990.197085679996 2025-09-06,13:55:17.000,249,11077107,112605,0,1757166916,13800.489963249995,60.33554754000215,52990.05035616 2025-09-06,13:55:18.000,249,11077125,112925,0,1757166917,13800.126202509993,60.41308797000238,52989.84074256001 2025-09-06,13:55:19.000,249,11077095,112805,0,1757166918,13799.722023909992,60.58226709000155,52989.6101676 2025-09-06,13:55:20.000,249,11077059,113125,0,1757166919,13799.25721851999,61.04750967000291,52989.36561840001 2025-09-06,13:55:21.000,249,11077055,113125,0,1757166920,13798.839567299998,61.40701529999933,52989.19094040001 2025-09-06,13:55:22.000,249,11077095,112845,0,1757166921,13798.576851209997,61.731275279998954,52989.06517224 2025-09-06,13:55:23.000,249,11077075,112805,0,1757166922,13798.482542869991,61.949798310000915,52988.82062304 2025-09-06,13:55:24.000,249,11077101,112885,0,1757166923,13798.32087142999,62.28815654999926,52988.68088064 2025-09-06,13:55:25.000,249,11077076,112725,0,1757166924,13798.08510058,62.4925813200025,52988.56908672001 2025-09-06,13:55:26.000,249,11077099,112845,0,1757166925,13797.862802349999,62.78864478000469,52988.38043448001 2025-09-06,13:55:27.000,249,11077105,112925,0,1757166926,13797.465360059992,63.43716474000394,52988.26165344001 2025-09-06,13:55:28.000,249,11077132,112805,0,1757166927,13797.135280869996,63.69798255000205,52988.12889816 2025-09-06,13:55:29.000,249,11077135,112965,0,1757166928,13796.731102269994,63.83191602000443,52987.97518152001 2025-09-06,13:55:30.000,249,11077083,112965,0,1757166929,13796.266296879992,63.93765297000209,52987.87037472 2025-09-06,13:55:31.000,249,11077158,112925,0,1757166930,13795.88906352,63.93765297000209,52987.7236452 2025-09-06,13:55:32.000,249,11077142,112765,0,1757166931,13795.552248019994,63.87421080000058,52987.64678688 2025-09-06,13:55:33.000,249,11077093,113005,0,1757166932,13795.303004549998,63.87421080000058,52987.53499296 2025-09-06,13:55:34.000,249,11077125,112765,0,1757166933,13795.020079529997,63.676835160003975,52987.44416040001 2025-09-06,13:55:35.000,249,11077112,112845,0,1757166934,13794.784308679991,63.55699995000032,52987.31839224 2025-09-06,13:55:36.000,249,11077152,112805,0,1757166935,13794.615900929995,63.33847691999836,52987.24852104 2025-09-06,13:55:37.000,249,11077147,112885,0,1757166936,13794.69000034,63.33847691999836,52987.15070136 2025-09-06,13:55:38.000,249,11077129,112965,0,1757166937,13794.723681889991,63.66273689999798,52987.0249332 2025-09-06,13:55:39.000,249,11077128,113045,0,1757166938,13794.797781299996,63.98699688000488,52986.948074880005 2025-09-06,13:55:40.000,249,11077149,112885,0,1757166939,13794.804517609991,64.26191295000172,52986.86422944 2025-09-06,13:55:41.000,249,11077123,112965,0,1757166940,13794.865144399992,64.54387814999791,52986.87121656001 2025-09-06,13:55:42.000,249,11077153,112885,0,1757166941,13794.986397979992,64.52977988999919,52986.79435824 2025-09-06,13:55:43.000,249,11077163,113125,0,1757166942,13794.952716430002,64.42404294000153,52986.76640976 2025-09-06,13:55:44.000,249,11077142,112845,0,1757166943,13795.040288459997,64.24076556000364,52986.75243552001 2025-09-06,13:55:45.000,249,11077137,112845,0,1757166944,13795.201959899998,64.12797947999934,52986.75942264 2025-09-06,13:55:46.000,249,11077164,112885,0,1757166945,13795.451203369994,63.95175123000081,52986.76640976 2025-09-06,13:55:47.000,249,11077126,112685,0,1757166946,13795.64655636,63.77552298000228,52986.78737112 2025-09-06,13:55:48.000,249,11077112,113085,0,1757166947,13795.70718315,63.627491250001185,52986.80833248 2025-09-06,13:55:49.000,249,11077108,112925,0,1757166948,13795.713919459995,63.627491250001185,52986.850255200006 2025-09-06,13:55:50.000,249,11077104,112885,0,1757166949,13795.552248019994,63.60634386000311,52986.83628096 2025-09-06,13:55:51.000,249,11077081,113125,0,1757166950,13795.276059309988,63.74732646000484,52986.80134536001 2025-09-06,13:55:52.000,249,11077186,112885,0,1757166951,13794.959452739997,63.83896515000379,52986.80134536001 2025-09-06,13:55:53.000,249,11077156,112925,0,1757166952,13794.58221937999,63.74027732999821,52986.73846128 2025-09-06,13:55:54.000,249,11077158,112925,0,1757166953,13794.34644853,63.60634386000311,52986.6406416 2025-09-06,13:55:55.000,249,11077096,112845,0,1757166954,13794.44749318,63.74027732999821,52986.57775752 2025-09-06,13:55:56.000,249,11077071,113085,0,1757166955,13794.575483069995,63.92355471000337,52986.47295072 2025-09-06,13:55:57.000,249,11077092,112845,0,1757166956,13794.52159258999,64.0997829600019,52986.36814392001 2025-09-06,13:55:58.000,249,11077102,112925,0,1757166957,13794.35992114999,64.15617600000405,52986.26333712 2025-09-06,13:55:59.000,249,11077026,112805,0,1757166958,13794.103941369998,64.0010951400036,52986.17250456001 2025-09-06,13:56:00.000,249,11077122,112845,0,1757166959,13793.861434209997,63.93765297000209,52986.05372352001 2025-09-06,13:56:01.000,249,11077145,112565,0,1757166960,13793.652608600001,63.99404601000424,52985.98385232001 2025-09-06,13:56:02.000,249,11077192,113085,0,1757166961,13793.625663359991,63.867161670001224,52985.86507128001 2025-09-06,13:56:03.000,249,11077154,112965,0,1757166962,13793.821016349997,63.74732646000484,52985.71834176001 2025-09-06,13:56:04.000,249,11077072,112965,0,1757166963,13793.922060999997,63.92355471000337,52985.64847056001 2025-09-06,13:56:05.000,249,11077134,113045,0,1757166964,13794.070259819993,63.97289861999889,52985.58558648 2025-09-06,13:56:06.000,249,11077214,112965,0,1757166965,13794.151095539994,64.0363407900004,52985.5925736 2025-09-06,13:56:07.000,249,11077102,112845,0,1757166966,13794.413811629995,64.42404294000153,52985.50174104001 2025-09-06,13:56:08.000,249,11077071,112525,0,1757166967,13794.66979141,64.68486074999964,52985.508728160006 2025-09-06,13:56:09.000,249,11077161,113005,0,1757166968,13794.851671780001,64.87518726000417,52985.50174104001 2025-09-06,13:56:10.000,249,11077148,113125,0,1757166969,13795.114387870002,64.99502247000055,52985.4178956 2025-09-06,13:56:11.000,249,11077195,112965,0,1757166970,13795.222168829998,65.12895594000292,52985.5227024 2025-09-06,13:56:12.000,249,11077101,113165,0,1757166971,13795.188487279993,65.48141243999999,52985.44584408 2025-09-06,13:56:13.000,249,11077102,112765,0,1757166972,13795.020079529997,65.84796720000304,52985.49475392 2025-09-06,13:56:14.000,249,11077069,113045,0,1757166973,13794.764099749991,66.15107979000459,52985.51571528 2025-09-06,13:56:15.000,249,11077150,113085,0,1757166974,13794.878617019996,66.3484554300012,52985.54366376 2025-09-06,13:56:16.000,249,11077126,112925,0,1757166975,13795.053761080002,66.49648716000229,52985.56462512 2025-09-06,13:56:17.000,249,11077098,112965,0,1757166976,13795.175014660002,66.51058542000101,52985.63449632 2025-09-06,13:56:18.000,249,11077166,112965,0,1757166977,13795.195223590003,66.40484847000334,52985.6624448 2025-09-06,13:56:19.000,249,11077065,113005,0,1757166978,13795.201959899998,66.42599586000142,52985.78122584 2025-09-06,13:56:20.000,249,11077170,112885,0,1757166979,13795.383840269998,66.36960281999927,52985.872058400004 2025-09-06,13:56:21.000,249,11077154,112965,0,1757166980,13795.6061385,66.66566628000146,52985.941929600005 2025-09-06,13:56:22.000,249,11077170,112765,0,1757166981,13795.86211827999,67.0040245199998,52985.96289096001 2025-09-06,13:56:23.000,249,11077104,112965,0,1757166982,13795.94969031,67.44107058000372,52986.02577504 2025-09-06,13:56:24.000,249,11077087,112885,0,1757166983,13795.996844479996,67.89221489999909,52986.039749280004 2025-09-06,13:56:25.000,249,11077076,113045,0,1757166984,13796.118098059997,68.24467140000343,52986.039749280004 2025-09-06,13:56:26.000,249,11077112,112925,0,1757166985,13796.259560569997,68.4490961699994,52986.08167200001 2025-09-06,13:56:27.000,249,11077083,112765,0,1757166986,13796.158515919997,68.68876658999943,52986.10263336001 2025-09-06,13:56:28.000,249,11077116,112885,0,1757166987,13795.88232720999,68.78040527999838,52986.15154320001 2025-09-06,13:56:29.000,249,11077177,113005,0,1757166988,13795.62634743,68.98483005000162,52986.10263336001 2025-09-06,13:56:30.000,249,11077124,113085,0,1757166989,13795.114387870002,69.29499177000253,52986.0467364 2025-09-06,13:56:31.000,249,11077102,113005,0,1757166990,13794.50811997,69.37958133000211,52986.00481368001 2025-09-06,13:56:32.000,249,11077134,112645,0,1757166991,13793.942269929998,69.4641708900017,52985.96987808 2025-09-06,13:56:33.000,249,11077119,112925,0,1757166992,13793.34947465,69.75318522000453,52985.92096824 2025-09-06,13:56:34.000,249,11077071,113005,0,1757166993,13792.601744239997,70.3312138800029,52985.844109920006 2025-09-06,13:56:35.000,249,11077134,112805,0,1757166994,13791.813595969994,70.67662125000061,52985.78122584 2025-09-06,13:56:36.000,249,11077120,112685,0,1757166995,13790.917666739995,70.99383210000087,52985.704367520004 2025-09-06,13:56:37.000,249,11077115,112965,0,1757166996,13790.048682749992,71.29694469000242,52985.59956072001 2025-09-06,13:56:38.000,249,11077125,113005,0,1757166997,13789.50304163999,71.27579730000434,52985.5925736 2025-09-06,13:56:39.000,249,11077098,112845,0,1757166998,13789.193171379993,71.00793035999959,52985.47379256 2025-09-06,13:56:40.000,249,11077112,112925,0,1757166999,13788.937191600002,70.66252299000189,52985.36199864001 2025-09-06,13:56:41.000,249,11077078,112805,0,1757167000,13788.863092189997,70.29596822999883,52985.36199864001 2025-09-06,13:56:42.000,249,11077161,112885,0,1757167001,13788.822674329997,70.13383823999902,52985.2781532 2025-09-06,13:56:43.000,249,11077189,112965,0,1757167002,13789.044972559997,70.14088736999838,52985.12443656001 2025-09-06,13:56:44.000,249,11077156,112765,0,1757167003,13789.307688649998,70.22547692999797,52985.09648808001 2025-09-06,13:56:45.000,249,11077112,112885,0,1757167004,13789.657976769995,70.12678910999966,52985.005655520006 2025-09-06,13:56:46.000,249,11077079,112845,0,1757167005,13789.920692859996,69.94351173000177,52984.87988736001 2025-09-06,13:56:47.000,249,11077082,112965,0,1757167006,13790.230563119992,70.07039607000479,52984.768093440005 2025-09-06,13:56:48.000,249,11077095,113245,0,1757167007,13790.553905999994,70.45809821999865,52984.67726088 2025-09-06,13:56:49.000,249,11077091,113045,0,1757167008,13790.776204229995,70.56383517000359,52984.57245408001 2025-09-06,13:56:50.000,249,11077154,113165,0,1757167009,13791.07260187,70.54973691000487,52984.52354424001 2025-09-06,13:56:51.000,249,11077103,112925,0,1757167010,13791.496989400002,70.79645646000426,52984.432711680005 2025-09-06,13:56:52.000,249,11077109,112925,0,1757167011,13792.08304836999,71.28989556000306,52984.30694352001 2025-09-06,13:56:53.000,249,11077167,112965,0,1757167012,13792.433336490001,72.05825072999869,52984.32790488001 2025-09-06,13:56:54.000,249,11077144,112965,0,1757167013,13792.595007930002,72.38955983999767,52984.2999564 2025-09-06,13:56:55.000,249,11077136,112765,0,1757167014,13792.824042469998,72.67152504000114,52984.2999564 2025-09-06,13:56:56.000,249,11077187,113125,0,1757167015,13793.106967489999,72.9252937199999,52984.25803368001 2025-09-06,13:56:57.000,249,11077113,112965,0,1757167016,13793.524618709991,73.05922719000228,52984.28598216001 2025-09-06,13:56:58.000,249,11077118,113005,0,1757167017,13794.178040779989,73.15791501000058,52984.313930640004 2025-09-06,13:56:59.000,249,11077099,112845,0,1757167018,13794.62263723999,73.32709412999975,52984.383801840006 2025-09-06,13:57:00.000,249,11077112,113125,0,1757167019,13794.892089640001,73.43988021000405,52984.3698276 2025-09-06,13:57:01.000,249,11077104,112845,0,1757167020,13795.215432519988,73.51742064000427,52984.44668592 2025-09-06,13:57:02.000,249,11077128,113125,0,1757167021,13795.66676529,73.36233978000382,52984.44668592 2025-09-06,13:57:03.000,249,11077135,112965,0,1757167022,13796.010317100001,73.36233978000382,52984.45367304001 2025-09-06,13:57:04.000,249,11077074,112965,0,1757167023,13796.299978429997,73.4187328199987,52984.42572456001 2025-09-06,13:57:05.000,249,11077152,112845,0,1757167024,13796.441440939998,73.4187328199987,52984.46066016 2025-09-06,13:57:06.000,249,11077110,112965,0,1757167025,13796.401023079998,73.20725892000337,52984.40476320001 2025-09-06,13:57:07.000,249,11077131,112765,0,1757167026,13796.589639759994,72.77021285999945,52984.3698276 2025-09-06,13:57:08.000,249,11077123,113045,0,1757167027,13796.852355849995,72.48824766000325,52984.362840480004 2025-09-06,13:57:09.000,249,11077152,112765,0,1757167028,13796.90624633,72.34021593000216,52984.2999564 2025-09-06,13:57:10.000,249,11077129,112845,0,1757167029,13797.094863009996,72.40365810000367,52984.20213672 2025-09-06,13:57:11.000,249,11077136,112925,0,1757167030,13797.283479689992,72.6785741700005,52984.16021400001 2025-09-06,13:57:12.000,249,11077080,112965,0,1757167031,13797.371051720002,72.98168676000205,52984.04143296001 2025-09-06,13:57:13.000,249,11077212,113125,0,1757167032,13797.391260650002,73.21430805000273,52983.985536 2025-09-06,13:57:14.000,249,11077176,113165,0,1757167033,13797.586613639993,73.34824151999783,52983.90867768 2025-09-06,13:57:15.000,249,11077153,113125,0,1757167034,13797.640504119998,73.39053630000126,52983.87374208001 2025-09-06,13:57:16.000,249,11077195,113045,0,1757167035,13797.620295189998,73.57381367999915,52983.9156648 2025-09-06,13:57:17.000,249,11077135,112965,0,1757167036,13797.775230319989,73.60905933000322,52983.86675496 2025-09-06,13:57:18.000,249,11077150,112805,0,1757167037,13798.091836889995,73.75709106000431,52983.97156176001 2025-09-06,13:57:19.000,249,11077181,112925,0,1757167038,13798.233299399995,73.82053322999855,52983.999510240006 2025-09-06,13:57:20.000,249,11077153,112645,0,1757167039,13798.00426486,73.98266321999836,52984.06239432 2025-09-06,13:57:21.000,249,11077110,112805,0,1757167040,13797.869538659994,74.15889147000416,52984.15322688 2025-09-06,13:57:22.000,249,11077144,112645,0,1757167041,13797.707867219993,74.32807059000334,52984.195149600004 2025-09-06,13:57:23.000,249,11077181,113005,0,1757167042,13797.808911869994,74.51839710000058,52984.28598216001 2025-09-06,13:57:24.000,249,11077122,112845,0,1757167043,13797.640504119998,74.7792149099987,52984.39078896 2025-09-06,13:57:25.000,249,11077167,113045,0,1757167044,13797.525986849992,74.83560795000085,52984.44668592 2025-09-06,13:57:26.000,249,11077111,112925,0,1757167045,13797.330633860001,74.83560795000085,52984.55847984 2025-09-06,13:57:27.000,249,11077195,112965,0,1757167046,13797.182435039991,74.89905012000236,52984.5794412 2025-09-06,13:57:28.000,249,11077165,112885,0,1757167047,13797.195907659996,75.04003272000409,52984.70520936 2025-09-06,13:57:29.000,249,11077136,112845,0,1757167048,13797.472096370002,75.37134183000308,52984.73315784 2025-09-06,13:57:30.000,249,11077098,112845,0,1757167049,13798.091836889995,76.23133568999765,52984.87290024 2025-09-06,13:57:31.000,249,11077139,112925,0,1757167050,13798.805885749993,77.5847686499983,52984.92879720001 2025-09-06,13:57:32.000,249,11077095,113005,0,1757167051,13799.58729771,78.90295596000215,52985.08251384 2025-09-06,13:57:33.000,249,11077122,112965,0,1757167052,13800.287873949994,80.1717993600032,52985.25020472 2025-09-06,13:57:34.000,249,11077185,113165,0,1757167053,13801.062549599992,81.1586775600008,52985.44584408 2025-09-06,13:57:35.000,249,11077152,113325,0,1757167054,13801.65534487999,81.5040849299985,52985.676419040006 2025-09-06,13:57:36.000,249,11077150,113045,0,1757167055,13801.951742519996,81.64506753000023,52985.93494248001 2025-09-06,13:57:37.000,249,11077116,113125,0,1757167056,13802.160568129992,81.77195187000325,52986.20045304001 2025-09-06,13:57:38.000,249,11077126,113045,0,1757167057,13802.564746729993,81.94113099000242,52986.5707704 2025-09-06,13:57:39.000,249,11077104,113045,0,1757167058,13802.96218902,82.08916272000351,52986.89217792001 2025-09-06,13:57:40.000,249,11077116,113005,0,1757167059,13803.480884889992,82.41342270000314,52987.164675600005 2025-09-06,13:57:41.000,249,11077095,112885,0,1757167060,13803.858118249998,82.63194572999782,52987.479096 2025-09-06,13:57:42.000,249,11077119,113085,0,1757167061,13803.959162899999,82.77997745999892,52987.786529280005 2025-09-06,13:57:43.000,249,11077161,113125,0,1757167062,13803.824436699993,83.18177786999877,52988.07998832 2025-09-06,13:57:44.000,249,11077135,113125,0,1757167063,13803.299004519991,83.4707922000016,52988.39440872 2025-09-06,13:57:45.000,249,11077078,112845,0,1757167064,13803.009343189995,83.52718524000375,52988.58306096 2025-09-06,13:57:46.000,249,11077142,112925,0,1757167065,13802.638846139998,83.55538176000118,52988.78568744001 2025-09-06,13:57:47.000,249,11077130,112925,0,1757167066,13802.389602670002,83.83734696000465,52988.97433968 2025-09-06,13:57:48.000,249,11077171,112965,0,1757167067,13801.87764310999,84.10521390000213,52989.079146480006 2025-09-06,13:57:49.000,249,11077167,112965,0,1757167068,13801.284847829993,84.28144215000066,52989.14203056 2025-09-06,13:57:50.000,249,11077128,113005,0,1757167069,13800.887405540001,84.11931216000085,52989.25382448 2025-09-06,13:57:51.000,249,11077133,112885,0,1757167070,13800.820042439991,84.14045954999892,52989.33766992001 2025-09-06,13:57:52.000,249,11077078,113125,0,1757167071,13801.022131739992,83.9289856500036,52989.393566880004 2025-09-06,13:57:53.000,249,11077056,112805,0,1757167072,13801.102967459992,83.69636436000292,52989.47741232 2025-09-06,13:57:54.000,249,11077176,113005,0,1757167073,13801.076022219997,83.70341349000228,52989.561257760004 2025-09-06,13:57:55.000,249,11077179,112965,0,1757167074,13801.385892479993,84.20390172000043,52989.6451032 2025-09-06,13:57:56.000,249,11077187,113125,0,1757167075,13801.85743417999,84.7325864700033,52989.70100016001 2025-09-06,13:57:57.000,249,11077147,112965,0,1757167076,13802.470438390003,85.20487818000402,52989.79183272001 2025-09-06,13:57:58.000,249,11077097,112805,0,1757167077,13803.20469618,85.61372772000323,52989.861703919996 2025-09-06,13:57:59.000,249,11077140,113005,0,1757167078,13804.188197439995,86.13536333999946,52990.04336904 2025-09-06,13:58:00.000,249,11077159,112885,0,1757167079,13805.084126669994,87.00240633000067,52990.16215008 2025-09-06,13:58:01.000,249,11077124,113005,0,1757167080,13805.737548739991,87.9469897500021,52990.39272504001 2025-09-06,13:58:02.000,249,11077096,113245,0,1757167081,13806.296662469998,88.76468883000052,52990.71413256 2025-09-06,13:58:03.000,249,11077098,113085,0,1757167082,13806.646950589995,89.33566835999954,52991.00060448 2025-09-06,13:58:04.000,249,11077149,112925,0,1757167083,13806.747995239995,89.29337358000339,52991.22419232 2025-09-06,13:58:05.000,249,11077156,112965,0,1757167084,13806.70084107,88.95501533999777,52991.538612719996 2025-09-06,13:58:06.000,249,11077118,113165,0,1757167085,13806.55937856,88.6519027500035,52991.873994479996 2025-09-06,13:58:07.000,249,11077103,113005,0,1757167086,13806.404443429994,88.54616579999856,52992.10456944 2025-09-06,13:58:08.000,249,11077127,112965,0,1757167087,13806.081100549993,88.60960797000007,52992.363092880005 2025-09-06,13:58:09.000,249,11077197,113125,0,1757167088,13805.912692799997,88.52501841000048,52992.55873224 2025-09-06,13:58:10.000,249,11077126,113125,0,1757167089,13805.919429109992,88.87747491000482,52992.768345840006 2025-09-06,13:58:11.000,249,11077151,113125,0,1757167090,13805.946374350002,89.04665403000399,52992.963985200004 2025-09-06,13:58:12.000,249,11077120,113125,0,1757167091,13805.946374350002,89.30042271000275,52993.1386632 2025-09-06,13:58:13.000,249,11077106,112885,0,1757167092,13806.215826749998,89.61763356000301,52993.36225104001 2025-09-06,13:58:14.000,249,11077132,112885,0,1757167093,13806.47180652999,90.0123848400035,52993.52994192001 2025-09-06,13:58:15.000,249,11077100,113085,0,1757167094,13806.81535833999,90.26615352000226,52993.71859416 2025-09-06,13:58:16.000,249,11077123,113005,0,1757167095,13807.381208379993,90.11107266000181,52993.87929792 2025-09-06,13:58:17.000,249,11077133,113085,0,1757167096,13808.027894139996,90.12517092000053,52994.10288576001 2025-09-06,13:58:18.000,249,11077088,113045,0,1757167097,13808.95076860999,90.33664482000313,52994.256602400004 2025-09-06,13:58:19.000,249,11077075,112565,0,1757167098,13809.967951419989,90.2943500399997,52994.424293280004 2025-09-06,13:58:20.000,249,11077165,112845,0,1757167099,13810.931243749998,90.06877787999838,52994.57800992 2025-09-06,13:58:21.000,249,11077129,113045,0,1757167100,13811.746337259996,89.79386181000154,52994.780636400006 2025-09-06,13:58:22.000,249,11077088,113085,0,1757167101,13812.581639699994,89.89959875999921,52994.92037880001 2025-09-06,13:58:23.000,249,11077095,112805,0,1757167102,13813.282215940002,90.02648310000222,52995.08108256 2025-09-06,13:58:24.000,249,11077139,113245,0,1757167103,13813.88848383999,90.09697440000309,52995.283709040006 2025-09-06,13:58:25.000,249,11077171,113125,0,1757167104,13814.360025540002,89.89254962999985,52995.500309760006 2025-09-06,13:58:26.000,249,11077158,113005,0,1757167105,13815.05386547,90.13222004999989,52995.67498776 2025-09-06,13:58:27.000,249,11077151,112885,0,1757167106,13815.693814919992,90.51992220000102,52995.87761424001 2025-09-06,13:58:28.000,249,11077104,113045,0,1757167107,13816.057575659994,90.44943090000015,52996.101202080004 2025-09-06,13:58:29.000,249,11077174,113005,0,1757167108,13816.603216769996,89.7374687699994,52996.3527384 2025-09-06,13:58:30.000,249,11077137,112965,0,1757167109,13817.020867990002,89.21583315000316,52996.53440352 2025-09-06,13:58:31.000,249,11077105,113045,0,1757167110,13817.256638839994,88.94796620999841,52996.75100424 2025-09-06,13:58:32.000,249,11077172,112845,0,1757167111,13817.52609123999,88.82813100000203,52996.96760496 2025-09-06,13:58:33.000,249,11077142,112845,0,1757167112,13817.209484669998,88.62370622999879,52997.07241176 2025-09-06,13:58:34.000,249,11077100,112605,0,1757167113,13816.670579869991,88.48977276000369,52997.156257200004 2025-09-06,13:58:35.000,249,11077104,112725,0,1757167114,13816.20577447999,88.60255884000071,52997.295999600006 2025-09-06,13:58:36.000,249,11077193,113005,0,1757167115,13815.579297650002,88.1937093000015,52997.36587080001 2025-09-06,13:58:37.000,249,11077093,112925,0,1757167116,13814.777676759993,87.57338585999969,52997.30298672 2025-09-06,13:58:38.000,249,11077176,112805,0,1757167117,13813.92890169999,87.13633980000304,52997.261064 2025-09-06,13:58:39.000,249,11077068,112965,0,1757167118,13813.046445089996,86.91781677000108,52997.177218560006 2025-09-06,13:58:40.000,249,11077160,112925,0,1757167119,13812.069680139997,87.17158544999984,52997.12132160001 2025-09-06,13:58:41.000,249,11077124,113285,0,1757167120,13810.991870539998,87.65092628999992,52996.97459208 2025-09-06,13:58:42.000,249,11077079,112965,0,1757167121,13810.102677619994,88.20075843000086,52996.84882392 2025-09-06,13:58:43.000,249,11077198,112965,0,1757167122,13809.314529349991,88.70829578999837,52996.6322232 2025-09-06,13:58:44.000,249,11077106,112885,0,1757167123,13808.546590010003,88.94091707999905,52996.45055808001 2025-09-06,13:58:45.000,249,11077101,113085,0,1757167124,13807.886431629995,89.27927532000467,52996.32478992 2025-09-06,13:58:46.000,249,11077170,113125,0,1757167125,13807.313845279998,89.62468269000237,52996.13613768 2025-09-06,13:58:47.000,249,11077113,112965,0,1757167126,13806.916402989991,89.84320572000433,52995.92652408001 2025-09-06,13:58:48.000,249,11077182,113125,0,1757167127,13806.69410475999,90.16746570000396,52995.86364 2025-09-06,13:58:49.000,249,11077165,113165,0,1757167128,13806.73452261999,90.56221698000445,52995.75883320001 2025-09-06,13:58:50.000,249,11077108,112965,0,1757167129,13806.81535833999,90.64680654000404,52995.75883320001 2025-09-06,13:58:51.000,249,11077115,113285,0,1757167130,13807.125228600002,90.86532956999872,52995.77280744 2025-09-06,13:58:52.000,249,11077080,113085,0,1757167131,13807.354263139998,90.88647696000407,52995.87062712 2025-09-06,13:58:53.000,249,11077097,113205,0,1757167132,13807.71128756999,90.7172978400049,52995.92652408001 2025-09-06,13:58:54.000,249,11077112,113085,0,1757167133,13808.223247130001,90.32254656000441,52996.05927936 2025-09-06,13:58:55.000,249,11077175,113045,0,1757167134,13808.822778719994,89.97713918999943,52996.27588008 2025-09-06,13:58:56.000,249,11077125,112925,0,1757167135,13809.004659089995,89.93484441000328,52996.35972552001 2025-09-06,13:58:57.000,249,11077090,113085,0,1757167136,13809.03160432999,89.93484441000328,52996.54139064 2025-09-06,13:58:58.000,249,11077093,113005,0,1757167137,13808.97771385,90.01943397000286,52996.66715880001 2025-09-06,13:58:59.000,249,11077123,112925,0,1757167138,13808.688052519989,90.12517092000053,52996.73004288 2025-09-06,13:59:00.000,249,11077064,113085,0,1757167139,13808.203038200001,90.73139610000362,52996.77895272 2025-09-06,13:59:01.000,249,11077169,112845,0,1757167140,13808.007685209996,91.18958954999835,52996.88375952001 2025-09-06,13:59:02.000,249,11077160,112925,0,1757167141,13807.987476279995,91.5561443100014,52996.90472088 2025-09-06,13:59:03.000,249,11077167,113085,0,1757167142,13807.637188159999,92.07073079999827,52996.890746640005 2025-09-06,13:59:04.000,249,11077111,112965,0,1757167143,13807.280163729993,92.44433469000069,52996.93266936001 2025-09-06,13:59:05.000,249,11077107,113005,0,1757167144,13806.963557160001,92.68400511000073,52996.92568224 2025-09-06,13:59:06.000,249,11077177,113125,0,1757167145,13806.76146786,92.98006857000291,52996.88375952001 2025-09-06,13:59:07.000,249,11077178,112845,0,1757167146,13806.55264224999,93.3113776800019,52996.792926960006 2025-09-06,13:59:08.000,249,11077203,113085,0,1757167147,13806.41117973999,93.52990071000386,52996.79991408 2025-09-06,13:59:09.000,249,11077184,112885,0,1757167148,13806.350552949989,93.69907983000303,52996.73703 2025-09-06,13:59:10.000,249,11077175,112925,0,1757167149,13806.66042321,93.92465199000435,52996.66715880001 2025-09-06,13:59:11.000,249,11077131,113005,0,1757167150,13807.569825059989,94.22776457999862,52996.723055760005 2025-09-06,13:59:12.000,249,11077176,112965,0,1757167151,13808.317555469992,95.48250972000096,52996.7020944 2025-09-06,13:59:13.000,249,11077147,112805,0,1757167152,13809.422310310001,96.80774616000417,52996.76497848001 2025-09-06,13:59:14.000,249,11077142,112925,0,1757167153,13810.52032884,97.45626612000342,52996.8767724 2025-09-06,13:59:15.000,249,11077115,112845,0,1757167154,13811.51056640999,97.41397133999999,52997.02350192 2025-09-06,13:59:16.000,249,11077113,113005,0,1757167155,13812.622057559995,97.18135004999931,52997.13529584 2025-09-06,13:59:17.000,249,11077118,112805,0,1757167156,13813.760493949994,96.95577788999799,52997.275038240005 2025-09-06,13:59:18.000,249,11077108,113005,0,1757167157,13814.589060079998,96.26496315000259,52997.53356168001 2025-09-06,13:59:19.000,249,11077176,113085,0,1757167158,13815.350263109991,95.65873796999949,52997.70823968 2025-09-06,13:59:20.000,249,11077119,113205,0,1757167159,13816.172092929999,95.5248045000044,52997.87593056 2025-09-06,13:59:21.000,249,11077088,113005,0,1757167160,13816.825514999997,95.30628147000243,52998.04362144 2025-09-06,13:59:22.000,249,11077133,112925,0,1757167161,13817.135385259993,95.39792016000138,52998.14144112 2025-09-06,13:59:23.000,249,11077175,112965,0,1757167162,13817.44525551999,95.05956192000303,52998.26720928 2025-09-06,13:59:24.000,249,11077139,112805,0,1757167163,13817.869643049991,94.86218627999915,52998.44188728001 2025-09-06,13:59:25.000,249,11077119,113045,0,1757167164,13818.011105559992,94.84103889000107,52998.63752664001 2025-09-06,13:59:26.000,249,11077184,113005,0,1757167165,13818.031314489992,95.33447798999987,52998.72137208 2025-09-06,13:59:27.000,249,11077177,112845,0,1757167166,13818.098677590002,95.60939406000398,52998.8681016 2025-09-06,13:59:28.000,249,11077148,112965,0,1757167167,13818.448965709998,96.44824053000048,52998.92399856001 2025-09-06,13:59:29.000,249,11077180,112845,0,1757167168,13819.095651470001,97.51970828999765,52999.0777152 2025-09-06,13:59:30.000,249,11077160,112925,0,1757167169,13819.661501509989,98.19642477000161,52999.09867656 2025-09-06,13:59:31.000,249,11077117,112965,0,1757167170,13820.14651582999,98.58412692000275,52999.19649624 2025-09-06,13:59:32.000,249,11077182,113125,0,1757167171,13820.624793839997,98.94363254999917,52999.31527728 2025-09-06,13:59:33.000,249,11077192,113325,0,1757167172,13821.24453435999,99.4441207800046,52999.43405832 2025-09-06,13:59:34.000,249,11077163,112925,0,1757167173,13822.153936209994,99.88116684000124,52999.55982648 2025-09-06,13:59:35.000,249,11077167,112845,0,1757167174,13823.198064259988,100.09264074000384,52999.671620400004 2025-09-06,13:59:36.000,249,11077085,112965,0,1757167175,13824.080520869997,100.21247595000023,52999.81136280001 2025-09-06,13:59:37.000,249,11077162,112885,0,1757167176,13824.794569729995,100.12083726000128,53000.00001504001 2025-09-06,13:59:38.000,249,11077085,113165,0,1757167177,13825.562509069998,100.45919549999962,53000.293474080005 2025-09-06,13:59:39.000,249,11077191,112885,0,1757167178,13826.094677559995,100.47329375999834,53000.47513920001 2025-09-06,13:59:40.000,249,11077107,113005,0,1757167179,13826.492119850001,100.41690072000347,53000.6847528 2025-09-06,13:59:41.000,249,11077115,112685,0,1757167180,13826.761572249998,100.2336233399983,53000.866417920006 2025-09-06,13:59:42.000,249,11077181,113125,0,1757167181,13827.24658657,100.12083726000128,53001.00616032001 2025-09-06,13:59:43.000,249,11077151,113125,0,1757167182,13827.738337199997,99.9869037899989,53001.11795424 2025-09-06,13:59:44.000,249,11077135,112925,0,1757167183,13827.670974100001,99.7895281500023,53001.21577392 2025-09-06,13:59:45.000,249,11077122,113045,0,1757167184,13827.273531809995,99.4441207800046,53001.34154208001 2025-09-06,13:59:46.000,249,11077073,113125,0,1757167185,13826.579691879997,98.85199386000022,53001.48827160001 2025-09-06,13:59:47.000,249,11077146,112965,0,1757167186,13825.703971579998,98.23167041999841,53001.537181440006 2025-09-06,13:59:48.000,249,11077154,113205,0,1757167187,13824.484699469998,97.69593654000346,53001.57910416001 2025-09-06,13:59:49.000,249,11077179,113085,0,1757167188,13823.184591639998,97.25889047999954,53001.69788520001 2025-09-06,13:59:50.000,249,11077160,112805,0,1757167189,13821.756493920002,97.20954657000402,53001.704872320006 2025-09-06,13:59:51.000,249,11077198,113165,0,1757167190,13820.503540259997,97.64659263000067,53001.62102688 2025-09-06,13:59:52.000,249,11077168,113045,0,1757167191,13819.654765199994,98.15412998999818,53001.57910416001 2025-09-06,13:59:53.000,249,11077142,112765,0,1757167192,13818.900298479995,98.5911760500021,53001.516220080004 2025-09-06,13:59:54.000,249,11077130,112765,0,1757167193,13818.125622829997,98.69691299999977,53001.39743904 2025-09-06,13:59:55.000,249,11077170,113045,0,1757167194,13817.660817439995,98.77445343,53001.34154208001 2025-09-06,13:59:56.000,249,11077099,112885,0,1757167195,13817.38462872999,98.8026499500047,53001.33455496 2025-09-06,13:59:57.000,249,11077134,113045,0,1757167196,13817.61366327,98.83084647000214,53001.27167088001 2025-09-06,13:59:58.000,249,11077198,112765,0,1757167197,13818.078468660002,98.73215865000384,53001.313593599996 2025-09-06,13:59:59.000,249,11077094,113045,0,1757167198,13818.576955599994,98.07658955999796,53001.299619360005 2025-09-06,14:00:00.000,249,11077073,113125,0,1757167199,13819.008079439991,97.18839917999867,53001.348529200004 2025-09-06,14:00:01.000,249,11077128,112845,0,1757167200,13819.472884829993,96.37774922999961,53001.467310240005 2025-09-06,14:00:02.000,249,11077146,113125,0,1757167201,13820.018525939995,95.8208679599993,53001.50224584 2025-09-06,14:00:03.000,249,11077158,113085,0,1757167202,13820.02526224999,95.70103275000292,53001.56512992 2025-09-06,14:00:04.000,249,11077108,112965,0,1757167203,13819.94442652999,95.29218321000371,53001.50923296001 2025-09-06,14:00:05.000,249,11077123,113005,0,1757167204,13819.80296401999,94.83398976000171,53001.46032312001 2025-09-06,14:00:06.000,249,11077094,113005,0,1757167205,13819.365103869997,94.30530500999885,53001.44634888 2025-09-06,14:00:07.000,249,11077102,112925,0,1757167206,13818.96766157999,93.903504599999,53001.30660648 2025-09-06,14:00:08.000,249,11077161,112885,0,1757167207,13818.523065119989,93.93875025000307,53001.22276104001 2025-09-06,14:00:09.000,249,11077140,113125,0,1757167208,13817.883115669996,94.03743807000137,53001.131928480005 2025-09-06,14:00:10.000,249,11077168,112885,0,1757167209,13817.128648949998,94.44628761000058,53001.06205728 2025-09-06,14:00:11.000,249,11077110,113005,0,1757167210,13816.47522688,95.15120061000198,53000.964237600005 2025-09-06,14:00:12.000,249,11077108,112765,0,1757167211,13815.976739939993,95.72922927000036,53000.8943664 2025-09-06,14:00:13.000,249,11077181,112925,0,1757167212,13815.619715510002,96.46938791999855,53000.81750808001 2025-09-06,14:00:14.000,249,11077142,112805,0,1757167213,13815.303108939996,96.97692528000334,53000.85943080001 2025-09-06,14:00:15.000,249,11077134,113125,0,1757167214,13814.97302975,97.61134698000387,53000.929302 2025-09-06,14:00:16.000,249,11077092,113285,0,1757167215,13814.696841039993,98.30921084999864,53000.92231488 2025-09-06,14:00:17.000,249,11077120,113045,0,1757167216,13814.696841039993,99.0846151500009,53001.07603152001 2025-09-06,14:00:18.000,249,11077125,113085,0,1757167217,13814.770940449998,99.48641556000075,53001.145902719996 2025-09-06,14:00:19.000,249,11077106,113085,0,1757167218,13814.952820819999,99.84592119000445,53001.250709520005 2025-09-06,14:00:20.000,249,11077174,112965,0,1757167219,13815.410889899991,100.27591812000173,53001.369490560006 2025-09-06,14:00:21.000,249,11077143,113285,0,1757167220,13816.158620309994,100.55083418999857,53001.49525872 2025-09-06,14:00:22.000,249,11077196,113205,0,1757167221,13817.222957289989,101.06542068000272,53001.62801400001 2025-09-06,14:00:23.000,249,11077171,113125,0,1757167222,13818.388338919998,101.42492630999914,53001.82365336001 2025-09-06,14:00:24.000,249,11077128,112845,0,1757167223,13819.84338187999,101.65754759999982,53001.95640864 2025-09-06,14:00:25.000,249,11077103,113005,0,1757167224,13821.02223612999,101.91836540999793,53002.19397072 2025-09-06,14:00:26.000,249,11077160,113005,0,1757167225,13822.174145139994,101.99590583999816,53002.45249416 2025-09-06,14:00:27.000,249,11077114,112845,0,1757167226,13823.144173779998,101.76328455000476,53002.711017600006 2025-09-06,14:00:28.000,249,11077156,113045,0,1757167227,13824.019894079996,102.01000410000415,53002.976528160005 2025-09-06,14:00:29.000,249,11077136,113125,0,1757167228,13824.956241169995,102.15098669999861,53003.193128880004 2025-09-06,14:00:30.000,249,11077110,113005,0,1757167229,13825.933006119994,102.41885364000336,53003.381781120006 2025-09-06,14:00:31.000,249,11077165,113085,0,1757167230,13826.633582360002,102.19328148000204,53003.52152352001 2025-09-06,14:00:32.000,249,11077113,113125,0,1757167231,13827.111860369994,101.66459672999918,53003.77305984 2025-09-06,14:00:33.000,249,11077113,113125,0,1757167232,13827.4688848,100.81165200000396,53003.898828 2025-09-06,14:00:34.000,249,11077172,112725,0,1757167233,13827.657501479996,100.14198464999936,53004.080493120004 2025-09-06,14:00:35.000,249,11077195,113045,0,1757167234,13827.758546129997,99.43707164999796,53004.25517112 2025-09-06,14:00:36.000,249,11077151,113005,0,1757167235,13827.724864579992,98.83084647000214,53004.40888776001 2025-09-06,14:00:37.000,249,11077182,113125,0,1757167236,13827.798963989997,98.9859273300026,53004.534655920004 2025-09-06,14:00:38.000,249,11077141,113085,0,1757167237,13827.819172919997,99.95165814000211,53004.59754000001 2025-09-06,14:00:39.000,249,11077113,113165,0,1757167238,13827.623819929991,100.68476766000094,53004.71632104001 2025-09-06,14:00:40.000,249,11077084,113005,0,1757167239,13827.38131276999,101.03017502999865,53004.723308160006 2025-09-06,14:00:41.000,249,11077116,112925,0,1757167240,13827.044497269999,101.20640328000445,53004.77920512 2025-09-06,14:00:42.000,249,11077105,112845,0,1757167241,13826.707681769993,101.52361413000472,53004.821127840005 2025-09-06,14:00:43.000,249,11077123,113245,0,1757167242,13826.20919483,102.39770624999801,53004.89798616 2025-09-06,14:00:44.000,249,11077176,112765,0,1757167243,13825.865643019999,102.96868578000431,53004.939908880006 2025-09-06,14:00:45.000,249,11077107,112805,0,1757167244,13825.92626981,103.25770010999986,53005.03074144001 2025-09-06,14:00:46.000,249,11077115,113045,0,1757167245,13826.296766859996,103.42687922999903,53005.18445808 2025-09-06,14:00:47.000,249,11077107,113125,0,1757167246,13826.828935349993,103.77933573000337,53005.31721336001 2025-09-06,14:00:48.000,249,11077148,112845,0,1757167247,13827.623819929991,104.67457524000201,53005.442981520006 2025-09-06,14:00:49.000,249,11077101,113125,0,1757167248,13828.7487837,105.33719345999998,53005.659582240005 2025-09-06,14:00:50.000,249,11077143,113085,0,1757167249,13829.893956399996,105.64735518000089,53005.82028600001 2025-09-06,14:00:51.000,249,11077113,112965,0,1757167250,13831.12670113,106.04210646000138,53006.10675792001 2025-09-06,14:00:52.000,249,11077166,113005,0,1757167251,13832.15735655999,106.13374515000032,53006.281435920006 2025-09-06,14:00:53.000,249,11077144,113005,0,1757167252,13833.161066749999,106.08440124000481,53006.60284344 2025-09-06,14:00:54.000,249,11077136,113045,0,1757167253,13833.996369189997,105.74604299999919,53006.89630248001 2025-09-06,14:00:55.000,249,11077111,112765,0,1757167254,13834.912507349996,105.32309520000126,53007.168800160005 2025-09-06,14:00:56.000,249,11077118,112925,0,1757167255,13835.68044669,104.70982088999881,53007.35745240001 2025-09-06,14:00:57.000,249,11077182,113285,0,1757167256,13836.259769349992,103.45507575000374,53007.64392432001 2025-09-06,14:00:58.000,249,11077151,112765,0,1757167257,13836.77172890999,102.31311668999842,53007.85353792 2025-09-06,14:00:59.000,249,11077176,113085,0,1757167258,13837.270215849996,101.27689457999804,53008.14000984 2025-09-06,14:01:00.000,249,11077098,113125,0,1757167259,13837.627240280002,100.38870419999876,53008.35661056 2025-09-06,14:01:01.000,249,11077135,113045,0,1757167260,13837.822593269993,99.50051381999947,53008.57321128001 2025-09-06,14:01:02.000,249,11077169,113245,0,1757167261,13837.842802199993,98.77445343,53008.74090216001 2025-09-06,14:01:03.000,249,11077146,113045,0,1757167262,13837.815856959998,98.14003172999946,53008.88763168001 2025-09-06,14:01:04.000,249,11077165,112605,0,1757167263,13837.667658140002,97.92150870000478,53008.943528640004 2025-09-06,14:01:05.000,249,11077138,112965,0,1757167264,13837.418414669992,98.19642477000161,53009.05532256001 2025-09-06,14:01:06.000,249,11077088,112965,0,1757167265,13836.967081899995,98.42904606000229,53009.08327104001 2025-09-06,14:01:07.000,249,11077122,113005,0,1757167266,13836.441649719993,98.20347390000097,53009.10423240001 2025-09-06,14:01:08.000,249,11077153,112925,0,1757167267,13835.869063369995,97.73823131999961,53009.17410360001 2025-09-06,14:01:09.000,249,11077146,113205,0,1757167268,13835.377312739998,97.19544830999803,53009.139168 2025-09-06,14:01:10.000,249,11077126,112925,0,1757167269,13834.771044839996,96.7725005100001,53009.09724528 2025-09-06,14:01:11.000,249,11077145,112925,0,1757167270,13834.117622769998,96.13102968000021,53009.062309680005 2025-09-06,14:01:12.000,249,11077082,112685,0,1757167271,13833.713444169996,95.64463971000077,53008.98545136001 2025-09-06,14:01:13.000,249,11077152,113085,0,1757167272,13833.733653099996,95.46136233000288,53008.88763168001 2025-09-06,14:01:14.000,249,11077125,113205,0,1757167273,13833.861642989992,95.5741484099999,53008.7548764 2025-09-06,14:01:15.000,249,11077197,112925,0,1757167274,13834.083941219993,95.53890276000311,53008.678018080005 2025-09-06,14:01:16.000,249,11077193,113285,0,1757167275,13834.265821589994,95.58119753999927,53008.59417264 2025-09-06,14:01:17.000,249,11077164,112725,0,1757167276,13834.387075169994,95.7574257899978,53008.48936584 2025-09-06,14:01:18.000,249,11077149,112965,0,1757167277,13834.5420103,96.47643704999791,53008.51731432 2025-09-06,14:01:19.000,249,11077086,112805,0,1757167278,13834.55548291999,97.1179078799978,53008.52430144 2025-09-06,14:01:20.000,249,11077150,113045,0,1757167279,13834.45443826999,97.56905220000044,53008.43346888001 2025-09-06,14:01:21.000,249,11077177,113045,0,1757167280,13834.41402040999,97.61134698000387,53008.39853328 2025-09-06,14:01:22.000,249,11077135,113125,0,1757167281,13834.42075672,97.59724871999788,53008.39853328 2025-09-06,14:01:23.000,249,11077176,112965,0,1757167282,13834.346657309994,97.71708393000154,53008.28673936001 2025-09-06,14:01:24.000,249,11077191,113125,0,1757167283,13834.158040629998,98.11183521000203,53008.28673936001 2025-09-06,14:01:25.000,249,11077130,113005,0,1757167284,13833.895324539997,98.21757215999969,53008.20988104 2025-09-06,14:01:26.000,249,11077094,113045,0,1757167285,13833.55850903999,97.95675435000157,53008.293726480006 2025-09-06,14:01:27.000,249,11077180,113085,0,1757167286,13833.053285789989,97.51970828999765,53008.244816640006 2025-09-06,14:01:28.000,249,11077206,113085,0,1757167287,13832.487435750001,96.85709006999969,53008.19590680001 2025-09-06,14:01:29.000,249,11077167,113005,0,1757167288,13831.968739879994,96.180373590003,53008.21686816001 2025-09-06,14:01:30.000,249,11077160,113085,0,1757167289,13831.564561279993,95.59529579999798,53008.08411288 2025-09-06,14:01:31.000,249,11077148,112765,0,1757167290,13831.247954710001,95.15120061000198,53007.99328032 2025-09-06,14:01:32.000,249,11077168,112925,0,1757167291,13830.86398504,94.72120368000469,53007.89546064 2025-09-06,14:01:33.000,249,11077107,112965,0,1757167292,13830.439597509998,94.4603858699993,53007.741744000006 2025-09-06,14:01:34.000,249,11077170,113005,0,1757167293,13829.88722009,94.30530500999885,53007.504181920005 2025-09-06,14:01:35.000,249,11077130,113045,0,1757167294,13829.314633739988,94.10792937000224,53007.25963272001 2025-09-06,14:01:36.000,249,11077176,112925,0,1757167295,13828.72857477,93.79071852000197,53006.98014792 2025-09-06,14:01:37.000,249,11077151,113085,0,1757167296,13828.25703306999,93.60744114000408,53006.74957296 2025-09-06,14:01:38.000,249,11077173,112725,0,1757167297,13827.704655649992,93.24793551000039,53006.498036640005 2025-09-06,14:01:39.000,249,11077178,112845,0,1757167298,13827.091651439994,92.93072466000012,53006.13470640001 2025-09-06,14:01:40.000,249,11077185,113005,0,1757167299,13826.370866270001,92.7051524999988,53005.876182960004 2025-09-06,14:01:41.000,249,11077135,113125,0,1757167300,13825.677026339989,92.31745034999767,53005.54778832 2025-09-06,14:01:42.000,249,11077153,113005,0,1757167301,13825.138121539996,91.98614123999869,53005.31721336001 2025-09-06,14:01:43.000,249,11077164,112765,0,1757167302,13824.599216739989,92.0143377600034,53004.96785736 2025-09-06,14:01:44.000,249,11077178,113005,0,1757167303,13823.999685149996,91.85925690000295,53004.653436960005 2025-09-06,14:01:45.000,249,11077110,112845,0,1757167304,13823.56182499999,91.69712691000313,53004.3529908 2025-09-06,14:01:46.000,249,11077176,112965,0,1757167305,13823.238482119988,91.8028638600008,53004.02459616001 2025-09-06,14:01:47.000,249,11077100,112885,0,1757167306,13822.962293409997,91.68302865000442,53003.72415 2025-09-06,14:01:48.000,249,11077131,112965,0,1757167307,13822.52443325999,91.69712691000313,53003.381781120006 2025-09-06,14:01:49.000,249,11077145,113045,0,1757167308,13821.918165360003,92.21171340000001,53003.193128880004 2025-09-06,14:01:50.000,249,11077110,113085,0,1757167309,13821.534195690001,93.01531421999971,53002.878708480006 2025-09-06,14:01:51.000,249,11077127,112845,0,1757167310,13821.21085281,93.33957419999933,53002.690056240004 2025-09-06,14:01:52.000,249,11077109,113045,0,1757167311,13820.786465279998,93.64973592000024,53002.44550704001 2025-09-06,14:01:53.000,249,11077197,113085,0,1757167312,13820.247560479991,93.33252506999997,53002.10313816 2025-09-06,14:01:54.000,249,11077201,112925,0,1757167313,13819.789491399999,92.93072466000012,53001.970382880005 2025-09-06,14:01:55.000,249,11077143,112805,0,1757167314,13819.398785420002,92.5077768600022,53001.67692384001 2025-09-06,14:01:56.000,249,11077123,112845,0,1757167315,13818.80599013999,92.23286078999809,53001.43936176001 2025-09-06,14:01:57.000,249,11077116,113045,0,1757167316,13818.219931170002,92.33859774000302,53001.10398000001 2025-09-06,14:01:58.000,249,11077120,113005,0,1757167317,13817.81575257,92.3597451300011,53000.90834064001 2025-09-06,14:01:59.000,249,11077097,113005,0,1757167318,13817.61366327,91.79581473000144,53000.67077856001 2025-09-06,14:02:00.000,249,11077165,112965,0,1757167319,13817.54630016999,91.32352302000072,53000.45417784001 2025-09-06,14:02:01.000,249,11077136,112965,0,1757167320,13817.45199183,90.71024870999827,53000.25155136 2025-09-06,14:02:02.000,249,11077176,113205,0,1757167321,13817.42504658999,90.0123848400035,53000.076873360005 2025-09-06,14:02:03.000,249,11077131,113125,0,1757167322,13817.310529319999,89.27927532000467,52999.88822112 2025-09-06,14:02:04.000,249,11077160,113085,0,1757167323,13817.222957289989,88.61665709999943,52999.58078784 2025-09-06,14:02:05.000,249,11077154,112805,0,1757167324,13817.135385259993,87.92584236000403,52999.37117424 2025-09-06,14:02:06.000,249,11077120,113125,0,1757167325,13817.007395369998,87.29846979000286,52999.0777152 2025-09-06,14:02:07.000,249,11077192,113085,0,1757167326,13817.000659060002,87.07289763000153,52998.833166000004 2025-09-06,14:02:08.000,249,11077151,113125,0,1757167327,13817.108440019998,86.90371851000236,52998.56066832001 2025-09-06,14:02:09.000,249,11077200,113045,0,1757167328,13817.074758469993,86.63585157000489,52998.30214488001 2025-09-06,14:02:10.000,249,11077080,112965,0,1757167329,13816.771624519992,86.30454245999863,52998.12746688001 2025-09-06,14:02:11.000,249,11077122,112925,0,1757167330,13816.46849056999,85.980282479999,52997.88291768 2025-09-06,14:02:12.000,249,11077136,112805,0,1757167331,13816.044103039989,85.78995597000176,52997.62439424001 2025-09-06,14:02:13.000,249,11077159,112965,0,1757167332,13815.619715510002,85.6348751100013,52997.43574200001 2025-09-06,14:02:14.000,249,11077131,113005,0,1757167333,13815.00671129999,86.01552813000308,52997.14228296 2025-09-06,14:02:15.000,249,11077139,113085,0,1757167334,13814.346552919997,86.10716682000202,52996.91170800001 2025-09-06,14:02:16.000,249,11077194,112925,0,1757167335,13813.841329669995,85.92388944000413,52996.63921032 2025-09-06,14:02:17.000,249,11077103,112925,0,1757167336,13813.349579039997,85.48684338000021,52996.4226096 2025-09-06,14:02:18.000,249,11077097,113045,0,1757167337,13812.97908199,85.18373078999866,52996.19902176 2025-09-06,14:02:19.000,249,11077109,112845,0,1757167338,13812.642266489995,84.97225689000334,52996.003382400006 2025-09-06,14:02:20.000,249,11077082,113045,0,1757167339,13812.305450989988,84.85947080999904,52995.765820320004 2025-09-06,14:02:21.000,249,11077158,113005,0,1757167340,13811.847381909996,84.78193037999881,52995.48633552 2025-09-06,14:02:22.000,249,11077082,113005,0,1757167341,13811.36910389999,84.73963560000266,52995.262747680004 2025-09-06,14:02:23.000,249,11077147,113045,0,1757167342,13810.762836000002,84.50701431000198,52995.03217272 2025-09-06,14:02:24.000,249,11077180,112845,0,1757167343,13810.062259759994,84.35898258000088,52994.70377808001 2025-09-06,14:02:25.000,249,11077130,113045,0,1757167344,13809.509882339997,84.02062434000254,52994.424293280004 2025-09-06,14:02:26.000,249,11077181,112845,0,1757167345,13808.91035074999,83.5694800199999,52994.15179560001 2025-09-06,14:02:27.000,249,11077108,112685,0,1757167346,13808.452281669997,83.26636742999835,52993.872310800005 2025-09-06,14:02:28.000,249,11077144,113165,0,1757167347,13808.048103069996,83.0760409200011,52993.536929040005 2025-09-06,14:02:29.000,249,11077136,113045,0,1757167348,13807.542879819994,82.8645670199985,52993.2085344 2025-09-06,14:02:30.000,249,11077196,112645,0,1757167349,13806.956820849991,82.8786652800045,52992.92206248 2025-09-06,14:02:31.000,249,11077131,113085,0,1757167350,13806.49875177,82.82227224000235,52992.60764208 2025-09-06,14:02:32.000,249,11077117,113125,0,1757167351,13806.276453539998,82.79407572000491,52992.28623456001 2025-09-06,14:02:33.000,249,11077119,112725,0,1757167352,13806.067627930002,83.69636436000292,52992.03469824 2025-09-06,14:02:34.000,249,11077110,112925,0,1757167353,13805.831857079997,84.43652301000111,52991.692329360005 2025-09-06,14:02:35.000,249,11077125,112965,0,1757167354,13805.569140989996,84.71848821000458,52991.41284456 2025-09-06,14:02:36.000,249,11077180,113005,0,1757167355,13805.326633829995,84.99340428000141,52991.147334 2025-09-06,14:02:37.000,249,11077106,113045,0,1757167356,13805.050445119989,85.70536641000217,52990.902784800004 2025-09-06,14:02:38.000,249,11077190,113045,0,1757167357,13804.861828439993,86.33273898000334,52990.67919696001 2025-09-06,14:02:39.000,249,11077111,112885,0,1757167358,13804.605848660001,86.45257418999972,52990.4835576 2025-09-06,14:02:40.000,249,11077178,113125,0,1757167359,13804.3633415,86.21290376999968,52990.28093112 2025-09-06,14:02:41.000,249,11077159,113005,0,1757167360,13804.31618732999,86.1917563800016,52990.09227888 2025-09-06,14:02:42.000,249,11077111,113045,0,1757167361,13804.40375936,86.42437767000229,52990.05734328001 2025-09-06,14:02:43.000,249,11077121,113045,0,1757167362,13804.450913529996,86.50191810000251,52989.93856224001 2025-09-06,14:02:44.000,249,11077106,113005,0,1757167363,13804.450913529996,86.21995289999904,52989.77087136001 2025-09-06,14:02:45.000,249,11077133,113005,0,1757167364,13804.39702304999,86.10716682000202,52989.61715472 2025-09-06,14:02:46.000,249,11077144,113125,0,1757167365,13804.289242089995,86.17060899000353,52989.463438080005 2025-09-06,14:02:47.000,249,11077200,112885,0,1757167366,13804.167988509995,86.0930685600033,52989.36561840001 2025-09-06,14:02:48.000,249,11077150,113125,0,1757167367,13804.05347123999,86.00142987000436,52989.21190176 2025-09-06,14:02:49.000,249,11077168,113005,0,1757167368,13803.905272419994,86.00142987000436,52989.03023664001 2025-09-06,14:02:50.000,249,11077160,113045,0,1757167369,13803.837909319998,85.79700510000112,52988.911455600006 2025-09-06,14:02:51.000,249,11077179,113125,0,1757167370,13803.810964079988,85.62077685000258,52988.75075184 2025-09-06,14:02:52.000,249,11077132,112805,0,1757167371,13803.891799799989,85.55733468000108,52988.576073840006 2025-09-06,14:02:53.000,249,11077114,112965,0,1757167372,13803.99284444999,85.52913816000364,52988.4922284 2025-09-06,14:02:54.000,249,11077177,112925,0,1757167373,13804.09388909999,85.58553119999851,52988.35947312001 2025-09-06,14:02:55.000,249,11077145,112845,0,1757167374,13804.37681411999,85.41635207999934,52988.28261480001 2025-09-06,14:02:56.000,249,11077165,113085,0,1757167375,13804.760783789992,85.31061513000168,52988.15684664 2025-09-06,14:02:57.000,249,11077114,113205,0,1757167376,13805.266007039994,85.21897644000273,52988.07998832 2025-09-06,14:02:58.000,249,11077204,112765,0,1757167377,13805.68365826,85.04979732000356,52988.073001200006 2025-09-06,14:02:59.000,249,11077185,113085,0,1757167378,13806.040682689993,85.07094471000164,52988.06601408001 2025-09-06,14:03:00.000,249,11077126,113005,0,1757167379,13806.424652359994,85.40225382000062,52987.9332588 2025-09-06,14:03:01.000,249,11077139,112925,0,1757167380,13806.747995239995,85.99438073999772,52987.87736184001 2025-09-06,14:03:02.000,249,11077174,112965,0,1757167381,13807.024183950001,86.26929681000183,52987.87037472 2025-09-06,14:03:03.000,249,11077200,112965,0,1757167382,13807.360999449993,86.49486897000315,52987.81447776 2025-09-06,14:03:04.000,249,11077176,112925,0,1757167383,13807.677606019999,86.82617808000214,52987.82146488 2025-09-06,14:03:05.000,249,11077143,112765,0,1757167384,13807.99421258999,87.05879937000282,52987.786529280005 2025-09-06,14:03:06.000,249,11077139,112925,0,1757167385,13808.115466169991,87.48174717000074,52987.80749064001 2025-09-06,14:03:07.000,249,11077181,113085,0,1757167386,13808.182829270001,88.06682495999848,52987.80050352 2025-09-06,14:03:08.000,249,11077155,112965,0,1757167387,13808.209774509996,88.52501841000048,52987.80749064001 2025-09-06,14:03:09.000,249,11077094,112925,0,1757167388,13808.256928679992,88.87042577999819,52987.786529280005 2025-09-06,14:03:10.000,249,11077093,113205,0,1757167389,13808.270401299997,88.92681882000034,52987.82845200001 2025-09-06,14:03:11.000,249,11077107,113125,0,1757167390,13808.304082850002,88.6519027500035,52987.82845200001 2025-09-06,14:03:12.000,249,11077103,112965,0,1757167391,13808.337764399992,88.55321492999792,52987.81447776 2025-09-06,14:03:13.000,249,11077206,112805,0,1757167392,13808.250192369997,88.75763970000116,52987.82146488 2025-09-06,14:03:14.000,249,11077139,112965,0,1757167393,13808.263664990001,88.84222926000075,52987.7935164 2025-09-06,14:03:15.000,249,11077107,113085,0,1757167394,13808.283873920001,88.48272363000433,52987.77255504 2025-09-06,14:03:16.000,249,11077148,112845,0,1757167395,13808.304082850002,88.27124973000173,52987.81447776 2025-09-06,14:03:17.000,249,11077138,112645,0,1757167396,13808.479226909993,88.17961104000278,52987.91928456 2025-09-06,14:03:18.000,249,11077101,113125,0,1757167397,13808.701525139993,87.9822353999989,52987.97518152001 2025-09-06,14:03:19.000,249,11077225,113205,0,1757167398,13809.01139539999,87.8835475800006,52988.05902696 2025-09-06,14:03:20.000,249,11077196,112925,0,1757167399,13809.26063887,87.86944932000188,52988.12889816 2025-09-06,14:03:21.000,249,11077143,113045,0,1757167400,13809.583981750002,87.57338585999969,52988.25466632 2025-09-06,14:03:22.000,249,11077116,112925,0,1757167401,13809.469464479997,87.41830499999924,52988.34549888 2025-09-06,14:03:23.000,249,11077204,112965,0,1757167402,13809.570509129997,87.31256805000157,52988.52716400001 2025-09-06,14:03:24.000,249,11077103,112965,0,1757167403,13809.691762709997,87.23502762000135,52988.701842 2025-09-06,14:03:25.000,249,11077111,112965,0,1757167404,13809.866906769988,87.15748719000112,52988.87652 2025-09-06,14:03:26.000,249,11077184,113205,0,1757167405,13810.17677703,87.34781369999837,52989.03722376 2025-09-06,14:03:27.000,249,11077184,113125,0,1757167406,13810.3586574,87.97518626999954,52989.20491464 2025-09-06,14:03:28.000,249,11077175,113285,0,1757167407,13810.601164560001,88.46157623999898,52989.393566880004 2025-09-06,14:03:29.000,249,11077195,112925,0,1757167408,13810.971661609998,88.77173795999988,52989.49837368 2025-09-06,14:03:30.000,249,11077207,113205,0,1757167409,13811.295004489999,88.94796620999841,52989.6101676 2025-09-06,14:03:31.000,249,11077158,112925,0,1757167410,13811.53751165,89.06075229000271,52989.728948640004 2025-09-06,14:03:32.000,249,11077175,113125,0,1757167411,13811.914745009992,89.53304400000343,52989.87567816 2025-09-06,14:03:33.000,249,11077184,112645,0,1757167412,13812.345868849989,90.1604165700046,52989.98747208001 2025-09-06,14:03:34.000,249,11077168,112685,0,1757167413,13812.662475419995,90.4423817700008,52990.099266 2025-09-06,14:03:35.000,249,11077181,113085,0,1757167414,13813.073390329992,90.61156088999996,52990.3088796 2025-09-06,14:03:36.000,249,11077123,113125,0,1757167415,13813.336106419993,90.68205219000083,52990.399712160004 2025-09-06,14:03:37.000,249,11077202,112965,0,1757167416,13813.619031439994,90.7525434900017,52990.52548032 2025-09-06,14:03:38.000,249,11077172,113125,0,1757167417,13813.901956459995,90.97106652000366,52990.66522272 2025-09-06,14:03:39.000,249,11077086,112925,0,1757167418,13814.171408859991,91.11909825000475,52990.74906816001 2025-09-06,14:03:40.000,249,11077177,112965,0,1757167419,13814.346552919997,91.49270213999989,52990.91675904001 2025-09-06,14:03:41.000,249,11077130,113005,0,1757167420,13814.824830929989,91.88040429000102,52990.98663024 2025-09-06,14:03:42.000,249,11077154,113245,0,1757167421,13815.444571449996,92.12712384000042,52991.09842416 2025-09-06,14:03:43.000,249,11077145,112765,0,1757167422,13815.990212559998,92.43023643000197,52991.25214080001 2025-09-06,14:03:44.000,249,11077147,112965,0,1757167423,13816.38765484999,92.55007163999835,52991.46874152001 2025-09-06,14:03:45.000,249,11077174,112805,0,1757167424,13816.737942970001,92.86023335999926,52991.61547104001 2025-09-06,14:03:46.000,249,11077121,113005,0,1757167425,13817.175803119993,93.20564073000423,52991.81809752 2025-09-06,14:03:47.000,249,11077193,113005,0,1757167426,13817.660817439995,93.35367245999805,52992.0556596 2025-09-06,14:03:48.000,249,11077117,112965,0,1757167427,13818.132359139992,93.27613202999783,52992.20238912 2025-09-06,14:03:49.000,249,11077122,113005,0,1757167428,13818.462438329989,93.2620337699991,52992.39802848 2025-09-06,14:03:50.000,249,11077124,113165,0,1757167429,13818.529801429999,93.27613202999783,52992.66353904 2025-09-06,14:03:51.000,249,11077129,112925,0,1757167430,13818.54327404999,93.5580972300013,52992.83122992 2025-09-06,14:03:52.000,249,11077149,112765,0,1757167431,13818.82619906999,93.87530808000156,52992.97795944001 2025-09-06,14:03:53.000,249,11077174,113085,0,1757167432,13819.196696120001,94.00219242000458,52993.23648288 2025-09-06,14:03:54.000,249,11077141,112925,0,1757167433,13819.459412210002,94.05858545999945,52993.39718664 2025-09-06,14:03:55.000,249,11077135,112885,0,1757167434,13819.708655679999,94.05153633000009,52993.55090328 2025-09-06,14:03:56.000,249,11077134,113005,0,1757167435,13819.88379973999,94.05858545999945,52993.79545248001 2025-09-06,14:03:57.000,249,11077170,112765,0,1757167436,13820.159988449996,94.20661719000054,52993.99807896 2025-09-06,14:03:58.000,249,11077171,112765,0,1757167437,13820.523749189997,94.74235107000277,52994.12384712 2025-09-06,14:03:59.000,249,11077149,113005,0,1757167438,13820.853828379994,95.54595189000247,52994.38237056 2025-09-06,14:04:00.000,249,11077134,113125,0,1757167439,13820.927927789999,96.11693142000149,52994.543074320005 2025-09-06,14:04:01.000,249,11077180,112965,0,1757167440,13821.08959923,96.61741964999965,52994.75268792001 2025-09-06,14:04:02.000,249,11077190,112725,0,1757167441,13821.16369863999,97.082662230001,52994.89243032 2025-09-06,14:04:03.000,249,11077199,112925,0,1757167442,13821.32537007999,97.35757829999784,52995.15095376 2025-09-06,14:04:04.000,249,11077142,113005,0,1757167443,13821.635240340001,97.49856089999957,52995.332618880006 2025-09-06,14:04:05.000,249,11077189,113125,0,1757167444,13821.918165360003,97.65364176000003,52995.49332264001 2025-09-06,14:04:06.000,249,11077188,112845,0,1757167445,13822.315607649994,97.85101740000391,52995.64005216001 2025-09-06,14:04:07.000,249,11077105,113085,0,1757167446,13822.881457689997,98.23871954999777,52995.80774304001 2025-09-06,14:04:08.000,249,11077182,112925,0,1757167447,13823.292372599994,98.57707779000339,52995.97543392001 2025-09-06,14:04:09.000,249,11077141,112685,0,1757167448,13823.68981489,98.66871648000233,52996.08722784 2025-09-06,14:04:10.000,249,11077215,112845,0,1757167449,13824.127675039992,98.68281474000105,52996.219983120005 2025-09-06,14:04:11.000,249,11077207,112725,0,1757167450,13824.74741556,98.9365834199998,52996.40164824 2025-09-06,14:04:12.000,249,11077182,113245,0,1757167451,13825.299792979997,99.2960890500035,52996.49946792001 2025-09-06,14:04:13.000,249,11077191,112765,0,1757167452,13825.831961469994,99.3947768700018,52996.6322232 2025-09-06,14:04:14.000,249,11077157,113325,0,1757167453,13826.478647229997,99.20445036000456,52996.83484968001 2025-09-06,14:04:15.000,249,11077180,113285,0,1757167454,13827.071442509994,98.91543603000173,52997.0165148 2025-09-06,14:04:16.000,249,11077197,113245,0,1757167455,13827.684446719992,98.66166735000297,52997.1911928 2025-09-06,14:04:17.000,249,11077136,113245,0,1757167456,13828.290714619994,98.49953736000316,52997.35189656 2025-09-06,14:04:18.000,249,11077127,112725,0,1757167457,13828.843092039991,98.2457686800044,52997.53356168001 2025-09-06,14:04:19.000,249,11077184,112925,0,1757167458,13829.395469459989,98.2457686800044,52997.75016240001 2025-09-06,14:04:20.000,249,11077203,112965,0,1757167459,13829.920901639991,98.37265302000014,52998.00868584001 2025-09-06,14:04:21.000,249,11077186,113045,0,1757167460,13830.412652270003,98.47134083999845,52998.2392608 2025-09-06,14:04:22.000,249,11077201,113085,0,1757167461,13830.82356718,98.23871954999777,52998.42092592001 2025-09-06,14:04:23.000,249,11077155,112925,0,1757167462,13831.06607434,98.09068782000395,52998.65848800001 2025-09-06,14:04:24.000,249,11077190,113125,0,1757167463,13831.234482089996,97.91445956999814,52998.93098568 2025-09-06,14:04:25.000,249,11077150,113085,0,1757167464,13831.389417220002,97.61839611000323,52999.08470232 2025-09-06,14:04:26.000,249,11077198,112885,0,1757167465,13831.611715450003,97.28708700000425,52999.32925152001 2025-09-06,14:04:27.000,249,11077169,113205,0,1757167466,13831.901376779999,97.06151484000293,52999.531878 2025-09-06,14:04:28.000,249,11077179,113005,0,1757167467,13832.211247039995,97.09676048999972,52999.72053024 2025-09-06,14:04:29.000,249,11077121,113285,0,1757167468,13832.33923692999,97.12495701000444,52999.89520824 2025-09-06,14:04:30.000,249,11077152,113045,0,1757167469,13832.581744089992,97.14610440000251,53000.076873360005 2025-09-06,14:04:31.000,249,11077203,112925,0,1757167470,13832.830987560003,97.1320061400038,53000.27949984 2025-09-06,14:04:32.000,249,11077131,112885,0,1757167471,13832.945504829993,97.08971136000036,53000.41924224 2025-09-06,14:04:33.000,249,11077207,112765,0,1757167472,13833.019604239998,97.11085874999844,53000.57295888001 2025-09-06,14:04:34.000,249,11077192,113365,0,1757167473,13833.268847709995,97.04741658000421,53000.747636880005 2025-09-06,14:04:35.000,249,11077188,113045,0,1757167474,13833.470937009995,96.96282702000462,53000.80353384 2025-09-06,14:04:36.000,249,11077203,113005,0,1757167475,13833.652817379996,96.85709006999969,53001.04109592 2025-09-06,14:04:37.000,249,11077215,113045,0,1757167476,13833.841434059992,96.70905833999859,53001.1389156 2025-09-06,14:04:38.000,249,11077144,112885,0,1757167477,13834.104150149993,96.56102661000477,53001.32058072001 2025-09-06,14:04:39.000,249,11077196,112965,0,1757167478,13834.211931109989,96.60332139000093,53001.537181440006 2025-09-06,14:04:40.000,249,11077204,112765,0,1757167479,13834.312975759989,96.63151790999837,53001.66993672 2025-09-06,14:04:41.000,249,11077199,112925,0,1757167480,13834.198458489998,96.74430399000266,53001.84461472001 2025-09-06,14:04:42.000,249,11077177,112965,0,1757167481,13833.996369189997,97.2659396099989,53002.07518968 2025-09-06,14:04:43.000,249,11077143,112645,0,1757167482,13833.794279889997,97.47036438000214,53002.23589344 2025-09-06,14:04:44.000,249,11077189,112925,0,1757167483,13833.612399519996,97.47036438000214,53002.473455520005 2025-09-06,14:04:45.000,249,11077173,113125,0,1757167484,13833.38336498,97.30823439000233,53002.62717216 2025-09-06,14:04:46.000,249,11077138,112925,0,1757167485,13833.27558401999,97.20249744000466,53002.84377288 2025-09-06,14:04:47.000,249,11077136,113085,0,1757167486,13833.060022099999,96.95577788999799,53003.05338648 2025-09-06,14:04:48.000,249,11077110,112885,0,1757167487,13832.918559589998,96.80774616000417,53003.15120616 2025-09-06,14:04:49.000,249,11077162,113005,0,1757167488,13832.783833389993,96.39889661999769,53003.360819760004 2025-09-06,14:04:50.000,249,11077219,113045,0,1757167489,13832.615425639997,95.94070317000296,53003.53549776 2025-09-06,14:04:51.000,249,11077195,113045,0,1757167490,13832.487435750001,95.67988536000485,53003.62633032 2025-09-06,14:04:52.000,249,11077125,113005,0,1757167491,13832.40660003,95.44021494000481,53003.67524016 2025-09-06,14:04:53.000,249,11077210,113085,0,1757167492,13832.393127409996,95.14415148000262,53003.78703408001 2025-09-06,14:04:54.000,249,11077165,113045,0,1757167493,13832.413336339996,94.77759671999956,53003.84991816 2025-09-06,14:04:55.000,249,11077205,112885,0,1757167494,13832.36618217,94.41104196000379,53003.933763600005 2025-09-06,14:04:56.000,249,11077169,113045,0,1757167495,13832.399863719991,94.16432241000439,53003.99664768 2025-09-06,14:04:57.000,249,11077127,113085,0,1757167496,13832.433545269996,93.903504599999,53004.1084416 2025-09-06,14:04:58.000,249,11077155,113125,0,1757167497,13832.500908369992,93.63563766000152,53004.1084416 2025-09-06,14:04:59.000,249,11077191,112925,0,1757167498,13832.601953019992,93.63563766000152,53004.150364320005 2025-09-06,14:05:00.000,249,11077189,113405,0,1757167499,13832.514380989996,93.71317809000175,53004.16433856 2025-09-06,14:05:01.000,249,11077215,113245,0,1757167500,13832.487435750001,93.7202272200011,53004.18529992 2025-09-06,14:05:02.000,249,11077198,113045,0,1757167501,13832.487435750001,93.84006243000476,53004.23420976 2025-09-06,14:05:03.000,249,11077140,112805,0,1757167502,13832.33923692999,93.82596416999877,53004.26215824001 2025-09-06,14:05:04.000,249,11077120,112925,0,1757167503,13832.14388394,93.83301329999813,53004.33202944 2025-09-06,14:05:05.000,249,11077182,113205,0,1757167504,13832.15735655999,93.87530808000156,53004.318055200005 2025-09-06,14:05:06.000,249,11077168,113085,0,1757167505,13832.17756548999,94.1784206700031,53004.31106808001 2025-09-06,14:05:07.000,249,11077145,112925,0,1757167506,13832.20451073,94.4251402200025,53004.38093928001 2025-09-06,14:05:08.000,249,11077183,112885,0,1757167507,13832.22471966,94.54497542999889,53004.40888776001 2025-09-06,14:05:09.000,249,11077114,113005,0,1757167508,13832.17756548999,94.6084176000004,53004.422862 2025-09-06,14:05:10.000,249,11077183,113045,0,1757167509,13832.11693869999,94.51677891000145,53004.42984912001 2025-09-06,14:05:11.000,249,11077211,112965,0,1757167510,13832.00242143,94.28415762000077,53004.485746080005 2025-09-06,14:05:12.000,249,11077138,112765,0,1757167511,13831.652133309988,94.87628453999787,53004.49972032 2025-09-06,14:05:13.000,249,11077228,113005,0,1757167512,13831.665605929993,95.07366018000175,53004.49972032 2025-09-06,14:05:14.000,249,11077222,112925,0,1757167513,13831.685814859993,95.29218321000371,53004.5626044 2025-09-06,14:05:15.000,249,11077096,112885,0,1757167514,13831.645396999993,95.49660797999968,53004.61850136 2025-09-06,14:05:16.000,249,11077100,113045,0,1757167515,13831.530879730002,95.29923234000307,53004.61850136 2025-09-06,14:05:17.000,249,11077157,112885,0,1757167516,13831.423098769992,94.86218627999915,53004.67439832001 2025-09-06,14:05:18.000,249,11077099,113045,0,1757167517,13831.443307699992,94.30530500999885,53004.67439832001 2025-09-06,14:05:19.000,249,11077164,113085,0,1757167518,13831.328790430001,93.66383417999896,53004.64644984001 2025-09-06,14:05:20.000,249,11077144,113165,0,1757167519,13831.288372570001,93.03646160999779,53004.69535968001 2025-09-06,14:05:21.000,249,11077195,113165,0,1757167520,13831.268163640001,92.86728248999862,53004.70933392 2025-09-06,14:05:22.000,249,11077144,113285,0,1757167521,13831.254691019996,92.73334902000352,53004.723308160006 2025-09-06,14:05:23.000,249,11077138,113085,0,1757167522,13831.402889839992,92.66990685000201,53004.64644984001 2025-09-06,14:05:24.000,249,11077206,112925,0,1757167523,13831.584770209993,92.52187512000091,53004.59754000001 2025-09-06,14:05:25.000,249,11077116,113045,0,1757167524,13831.739705339998,92.2610573100028,53004.555617280006 2025-09-06,14:05:26.000,249,11077123,112965,0,1757167525,13831.874431539989,91.83106037999823,53004.5626044 2025-09-06,14:05:27.000,249,11077233,113365,0,1757167526,13831.860958919999,91.42221083999902,53004.54863016001 2025-09-06,14:05:28.000,249,11077156,113165,0,1757167527,13831.726232719993,91.11204911999812,53004.485746080005 2025-09-06,14:05:29.000,249,11077110,113125,0,1757167528,13831.611715450003,90.78074000999914,53004.46478472 2025-09-06,14:05:30.000,249,11077184,113125,0,1757167529,13831.551088660002,90.5410695899991,53004.40888776001 2025-09-06,14:05:31.000,249,11077124,112965,0,1757167530,13831.652133309988,90.51287307000166,53004.35997792001 2025-09-06,14:05:32.000,249,11077133,112965,0,1757167531,13831.840749989999,91.39401432000159,53004.21324840001 2025-09-06,14:05:33.000,249,11077194,112885,0,1757167532,13832.24492859,91.76056908000464,53004.101454480005 2025-09-06,14:05:34.000,249,11077191,112845,0,1757167533,13832.790569700002,91.6548321299997,53004.07350600001 2025-09-06,14:05:35.000,249,11077185,113045,0,1757167534,13833.410310219995,91.74647081999865,53003.982673440005 2025-09-06,14:05:36.000,249,11077192,113005,0,1757167535,13833.814488819997,92.04253428000084,53003.98966056 2025-09-06,14:05:37.000,249,11077159,113045,0,1757167536,13834.232140039989,92.26810644000216,53003.95472496001 2025-09-06,14:05:38.000,249,11077149,113045,0,1757167537,13834.58242816,92.23286078999809,53004.00363480001 2025-09-06,14:05:39.000,249,11077213,113165,0,1757167538,13834.966397830001,92.09892732000299,53004.00363480001 2025-09-06,14:05:40.000,249,11077148,113045,0,1757167539,13835.168487130002,92.1623694900045,53004.031583280004 2025-09-06,14:05:41.000,249,11077164,112965,0,1757167540,13835.377312739998,92.4584329499994,53004.07350600001 2025-09-06,14:05:42.000,249,11077102,113245,0,1757167541,13835.57266572999,92.72629989000416,53004.15735144 2025-09-06,14:05:43.000,249,11077220,113125,0,1757167542,13835.75454609999,93.02941247999843,53004.20626128 2025-09-06,14:05:44.000,249,11077182,112965,0,1757167543,13835.81517288999,93.29023029000382,53004.26215824001 2025-09-06,14:05:45.000,249,11077202,112925,0,1757167544,13835.91621753999,93.29727942000318,53004.27613248 2025-09-06,14:05:46.000,249,11077136,112965,0,1757167545,13836.037471119991,93.17744420999952,53004.31106808001 2025-09-06,14:05:47.000,249,11077132,112805,0,1757167546,13836.293450899997,92.87433161999797,53004.38093928001 2025-09-06,14:05:48.000,249,11077151,113005,0,1757167547,13836.576375919998,92.52187512000091,53004.42984912001 2025-09-06,14:05:49.000,249,11077147,113365,0,1757167548,13836.684156879994,92.10597645000234,53004.47177184 2025-09-06,14:05:50.000,249,11077130,113045,0,1757167549,13836.670684259989,91.97909210999933,53004.59754000001 2025-09-06,14:05:51.000,249,11077118,113205,0,1757167550,13836.569639609988,91.99319036999805,53004.6324756 2025-09-06,14:05:52.000,249,11077192,112885,0,1757167551,13836.428177100002,91.99319036999805,53004.68837256 2025-09-06,14:05:53.000,249,11077221,112925,0,1757167552,13836.259769349992,91.73942168999929,53004.69535968001 2025-09-06,14:05:54.000,249,11077222,113245,0,1757167553,13835.997053259991,91.43630909999774,53004.74426952001 2025-09-06,14:05:55.000,249,11077158,112685,0,1757167554,13835.586138349994,91.10499998999876,53004.76523088001 2025-09-06,14:05:56.000,249,11077167,113085,0,1757167555,13835.276268089998,90.89352609000343,53004.702346800004 2025-09-06,14:05:57.000,249,11077178,113005,0,1757167556,13834.851880559996,90.77369087999978,53004.71632104001 2025-09-06,14:05:58.000,249,11077137,112925,0,1757167557,13834.49485612999,90.52697133000038,53004.723308160006 2025-09-06,14:05:59.000,249,11077127,112925,0,1757167558,13834.131095389988,90.27320265000162,53004.61151424 2025-09-06,14:06:00.000,249,11077192,113165,0,1757167559,13833.821225129992,90.12517092000053,53004.57657864001 2025-09-06,14:06:01.000,249,11077176,113165,0,1757167560,13833.551772729996,90.08992527000373,53004.52766880001 2025-09-06,14:06:02.000,249,11077164,113085,0,1757167561,13833.2621114,90.04058136000094,53004.4927332 2025-09-06,14:06:03.000,249,11077177,112885,0,1757167562,13832.938768519998,89.93484441000328,53004.415874880004 2025-09-06,14:06:04.000,249,11077140,112965,0,1757167563,13832.655843499997,89.85730398000305,53004.38093928001 2025-09-06,14:06:05.000,249,11077119,113285,0,1757167564,13832.29881906999,89.73041964000004,53004.33202944 2025-09-06,14:06:06.000,249,11077201,113445,0,1757167565,13831.807068439994,89.5541913900015,53004.22722264 2025-09-06,14:06:07.000,249,11077117,113085,0,1757167566,13831.268163640001,89.36386488000426,53004.080493120004 2025-09-06,14:06:08.000,249,11077171,112885,0,1757167567,13830.78314932,88.9338679499997,53004.04555752001 2025-09-06,14:06:09.000,249,11077156,113085,0,1757167568,13830.304871309992,88.48977276000369,53003.92677648001 2025-09-06,14:06:10.000,249,11077224,112965,0,1757167569,13829.873747469996,88.06682495999848,53003.814982560005 2025-09-06,14:06:11.000,249,11077127,113085,0,1757167570,13829.334842669989,88.17256191000342,53003.72415 2025-09-06,14:06:12.000,249,11077157,113205,0,1757167571,13828.654475359996,88.00338279000425,53003.66825304001 2025-09-06,14:06:13.000,249,11077187,113005,0,1757167572,13828.122306869998,87.59453324999777,53003.5844076 2025-09-06,14:06:14.000,249,11077180,112925,0,1757167573,13827.52951159,87.22797849000199,53003.41671672 2025-09-06,14:06:15.000,249,11077121,113285,0,1757167574,13826.788517489993,87.40420674000052,53003.3398584 2025-09-06,14:06:16.000,249,11077198,113005,0,1757167575,13826.06773232,87.46059978000267,53003.16518040001 2025-09-06,14:06:17.000,249,11077105,113045,0,1757167576,13825.387365009992,87.33371543999965,53002.99748952001 2025-09-06,14:06:18.000,249,11077180,112805,0,1757167577,13824.74067924999,87.22797849000199,53002.86473424 2025-09-06,14:06:19.000,249,11077108,113005,0,1757167578,13823.992948840001,87.07289763000153,53002.70403048001 2025-09-06,14:06:20.000,249,11077106,112965,0,1757167579,13823.110492229993,86.94601328999852,53002.522365360004 2025-09-06,14:06:21.000,249,11077203,113205,0,1757167580,13822.025946319998,87.19273283999792,53002.32672600001 2025-09-06,14:06:22.000,249,11077179,112805,0,1757167581,13821.33210639,87.12224154000432,53002.16602224 2025-09-06,14:06:23.000,249,11077161,112925,0,1757167582,13820.678684320003,87.20683110000391,53001.970382880005 2025-09-06,14:06:24.000,249,11077129,112845,0,1757167583,13820.159988449996,87.18568370999856,53001.73980792 2025-09-06,14:06:25.000,249,11077197,112805,0,1757167584,13819.641292579989,87.11519240999769,53001.56512992 2025-09-06,14:06:26.000,249,11077208,113165,0,1757167585,13819.183223499997,86.96011155000451,53001.44634888 2025-09-06,14:06:27.000,249,11077120,113005,0,1757167586,13818.86661692999,86.41027941000357,53001.25769664 2025-09-06,14:06:28.000,249,11077152,112965,0,1757167587,13818.395075229993,85.77585771000304,53001.12494136001 2025-09-06,14:06:29.000,249,11077188,112725,0,1757167588,13817.76859839999,84.99340428000141,53000.99218608 2025-09-06,14:06:30.000,249,11077102,113045,0,1757167589,13817.108440019998,84.3730808399996,53000.796546720005 2025-09-06,14:06:31.000,249,11077129,113085,0,1757167590,13816.502172119996,83.84439609000401,53000.64283008001 2025-09-06,14:06:32.000,249,11077185,113125,0,1757167591,13816.044103039989,83.48489046000032,53000.37731952 2025-09-06,14:06:33.000,249,11077194,113085,0,1757167592,13815.666869679997,83.15358135000133,53000.13277032 2025-09-06,14:06:34.000,249,11077120,112965,0,1757167593,13815.282900009996,82.75178094000148,52999.94411808 2025-09-06,14:06:35.000,249,11077149,113165,0,1757167594,13814.818094619994,82.44161922000058,52999.75546584 2025-09-06,14:06:36.000,249,11077185,113005,0,1757167595,13814.494751739992,82.38522617999843,52999.524890880006 2025-09-06,14:06:37.000,249,11077119,112925,0,1757167596,13814.124254689996,82.53325790999952,52999.336238640004 2025-09-06,14:06:38.000,249,11077127,113125,0,1757167597,13813.75375764,82.74473181000212,52999.189509120006 2025-09-06,14:06:39.000,249,11077187,112965,0,1757167598,13813.430414759998,82.84341963000043,52998.96592128001 2025-09-06,14:06:40.000,249,11077168,112965,0,1757167599,13813.120544500001,82.74473181000212,52998.81220464 2025-09-06,14:06:41.000,249,11077142,113125,0,1757167600,13812.77699269,82.73768268000276,52998.64451376 2025-09-06,14:06:42.000,249,11077120,113085,0,1757167601,13812.46712242999,82.7658792000002,52998.46284864001 2025-09-06,14:06:43.000,249,11077169,112765,0,1757167602,13812.157252169993,82.80817398000363,52998.31611912 2025-09-06,14:06:44.000,249,11077137,113045,0,1757167603,13811.746337259996,82.57555269000295,52998.14842824 2025-09-06,14:06:45.000,249,11077186,113005,0,1757167604,13811.32868603999,82.39227530999779,52997.97375024 2025-09-06,14:06:46.000,249,11077173,113085,0,1757167605,13810.830199099997,82.39227530999779,52997.80605936 2025-09-06,14:06:47.000,249,11077120,112765,0,1757167606,13810.29129429999,82.46981573999801,52997.7152268 2025-09-06,14:06:48.000,249,11077109,113045,0,1757167607,13809.846697839988,82.85751788999914,52997.54753592 2025-09-06,14:06:49.000,249,11077170,113085,0,1757167608,13809.604190680002,83.25226916999964,52997.33792232001 2025-09-06,14:06:50.000,249,11077126,113085,0,1757167609,13809.375156139991,83.28046569000435,52997.20516704 2025-09-06,14:06:51.000,249,11077205,112925,0,1757167610,13809.24042994,83.0760409200011,52997.107347360004 2025-09-06,14:06:52.000,249,11077152,113445,0,1757167611,13809.247166249996,82.80817398000363,52996.960617840006 2025-09-06,14:06:53.000,249,11077203,113085,0,1757167612,13809.449255549996,82.49801226000272,52996.890746640005 2025-09-06,14:06:54.000,249,11077131,112925,0,1757167613,13809.893852009998,82.27948923000076,52996.78593984001 2025-09-06,14:06:55.000,249,11077160,112925,0,1757167614,13810.574219319991,82.23719445000461,52996.71606864001 2025-09-06,14:06:56.000,249,11077163,113045,0,1757167615,13811.33542235,82.20194880000054,52996.555364880005 2025-09-06,14:06:57.000,249,11077167,113165,0,1757167616,13812.103361690002,82.13145749999967,52996.51344216 2025-09-06,14:06:58.000,249,11077176,112965,0,1757167617,13812.79046530999,82.15260488999775,52996.45055808001 2025-09-06,14:06:59.000,249,11077191,113085,0,1757167618,13813.302424870002,82.18785054000182,52996.4226096 2025-09-06,14:07:00.000,249,11077146,113005,0,1757167619,13813.645976679989,82.25129271000333,52996.39466112 2025-09-06,14:07:01.000,249,11077124,113165,0,1757167620,13813.77396657,82.51211052000144,52996.34575128 2025-09-06,14:07:02.000,249,11077162,112805,0,1757167621,13813.679658229994,82.73768268000276,52996.32478992 2025-09-06,14:07:03.000,249,11077160,113205,0,1757167622,13813.585349889989,82.65309312000318,52996.25491872 2025-09-06,14:07:04.000,249,11077091,113125,0,1757167623,13813.416942139993,82.37817704999907,52996.2479316 2025-09-06,14:07:05.000,249,11077195,113085,0,1757167624,13813.255270699992,82.25129271000333,52996.219983120005 2025-09-06,14:07:06.000,249,11077202,113125,0,1757167625,13812.95887306,82.15260488999775,52996.18504752 2025-09-06,14:07:07.000,249,11077172,112765,0,1757167626,13812.7163659,82.08211359000416,52996.1780604 2025-09-06,14:07:08.000,249,11077121,112845,0,1757167627,13812.480595049994,82.1737522800031,52996.122163440006 2025-09-06,14:07:09.000,249,11077158,112925,0,1757167628,13812.271769439998,82.3217840100042,52996.03133088 2025-09-06,14:07:10.000,249,11077194,112965,0,1757167629,13812.163988480002,82.53325790999952,52996.003382400006 2025-09-06,14:07:11.000,249,11077146,113085,0,1757167630,13812.130306929997,82.80112485000427,52995.99639528001 2025-09-06,14:07:12.000,249,11077202,113045,0,1757167631,13812.238087889993,82.8786652800045,52995.98940816 2025-09-06,14:07:13.000,249,11077161,113365,0,1757167632,13812.386286709989,82.68128964000061,52995.933511200004 2025-09-06,14:07:14.000,249,11077121,112845,0,1757167633,13812.75678376,82.42752096000186,52995.87062712 2025-09-06,14:07:15.000,249,11077142,113005,0,1757167634,13813.282215940002,81.94113099000242,52995.86364 2025-09-06,14:07:16.000,249,11077139,113125,0,1757167635,13813.92890169999,81.41244623999955,52995.84267864 2025-09-06,14:07:17.000,249,11077165,113165,0,1757167636,13814.676632109993,80.96130192000419,52995.86364 2025-09-06,14:07:18.000,249,11077168,112925,0,1757167637,13815.505198239996,80.62294367999857,52995.87062712 2025-09-06,14:07:19.000,249,11077149,113085,0,1757167638,13816.441545329995,80.43966630000068,52995.91953696 2025-09-06,14:07:20.000,249,11077206,112845,0,1757167639,13817.297056699994,80.40442065000389,52996.003382400006 2025-09-06,14:07:21.000,249,11077154,113045,0,1757167640,13818.152568069992,80.59474716000113,52996.08722784 2025-09-06,14:07:22.000,249,11077204,113085,0,1757167641,13818.89356217,81.0106458299997,52996.13613768 2025-09-06,14:07:23.000,249,11077135,112885,0,1757167642,13819.520038999988,81.58162535999872,52996.30382856 2025-09-06,14:07:24.000,249,11077097,112925,0,1757167643,13820.03199856,81.89178707999963,52996.40863536001 2025-09-06,14:07:25.000,249,11077149,112845,0,1757167644,13820.449649779992,82.18785054000182,52996.56933912 2025-09-06,14:07:26.000,249,11077188,112525,0,1757167645,13820.759520039988,82.70948615999805,52996.75799136 2025-09-06,14:07:27.000,249,11077215,113365,0,1757167646,13820.665211699998,83.48489046000032,52996.9466436 2025-09-06,14:07:28.000,249,11077141,112965,0,1757167647,13820.294714650001,84.16865607000364,52997.14228296 2025-09-06,14:07:29.000,249,11077190,113045,0,1757167648,13819.600874719988,84.7325864700033,52997.30298672 2025-09-06,14:07:30.000,249,11077150,113125,0,1757167649,13818.72515441999,84.90176559000247,52997.51958744 2025-09-06,14:07:31.000,249,11077150,112885,0,1757167650,13817.876379360001,85.1132394899978,52997.61740712 2025-09-06,14:07:32.000,249,11077133,112965,0,1757167651,13817.054549539993,85.72651380000025,52997.76413664 2025-09-06,14:07:33.000,249,11077202,113445,0,1757167652,13816.33376437,86.12126508000074,52997.86195632 2025-09-06,14:07:34.000,249,11077152,113165,0,1757167653,13815.747705399997,86.54421287999867,52997.847982080006 2025-09-06,14:07:35.000,249,11077194,112805,0,1757167654,13815.23574584,86.73453939000319,52997.97375024 2025-09-06,14:07:36.000,249,11077204,113125,0,1757167655,13815.04712915999,86.76978503999999,52998.00169872 2025-09-06,14:07:37.000,249,11077147,113005,0,1757167656,13815.0740744,86.82617808000214,52998.05060856 2025-09-06,14:07:38.000,249,11077144,113125,0,1757167657,13815.21553691,86.96011155000451,52998.08554416001 2025-09-06,14:07:39.000,249,11077169,113005,0,1757167658,13815.653397059992,87.27732240000478,52998.09253128 2025-09-06,14:07:40.000,249,11077124,112925,0,1757167659,13816.25292865,87.76371237000421,52998.22528656001 2025-09-06,14:07:41.000,249,11077185,113045,0,1757167660,13817.088231089998,88.16551278000406,52998.29515776001 2025-09-06,14:07:42.000,249,11077145,112965,0,1757167661,13817.943742459996,88.39813407000474,52998.46284864001 2025-09-06,14:07:43.000,249,11077129,113005,0,1757167662,13818.83293538,88.63780449000478,52998.65848800001 2025-09-06,14:07:44.000,249,11077199,112765,0,1757167663,13819.634556269993,88.82813100000203,52998.84015312 2025-09-06,14:07:45.000,249,11077181,113045,0,1757167664,13820.591112289992,88.94091707999905,52999.12662504 2025-09-06,14:07:46.000,249,11077124,112845,0,1757167665,13821.38599686999,89.05370316000335,52999.41309696 2025-09-06,14:07:47.000,249,11077195,112525,0,1757167666,13822.187617759999,89.20173489000445,52999.65065904 2025-09-06,14:07:48.000,249,11077200,112965,0,1757167667,13823.076810680002,89.2087840200038,53000.007002160004 2025-09-06,14:07:49.000,249,11077118,113045,0,1757167668,13823.986212529991,89.29337358000339,53000.27949984 2025-09-06,14:07:50.000,249,11077112,113125,0,1757167669,13824.74741556,89.032555769998,53000.63584296 2025-09-06,14:07:51.000,249,11077141,112965,0,1757167670,13825.414310250002,88.71534491999773,53000.964237600005 2025-09-06,14:07:52.000,249,11077147,112965,0,1757167671,13825.93974242999,88.41223233000346,53001.26468376 2025-09-06,14:07:53.000,249,11077185,112765,0,1757167672,13826.364129959991,88.22190581999894,53001.56512992 2025-09-06,14:07:54.000,249,11077122,112645,0,1757167673,13826.801990109998,87.80600715000037,53001.83064048 2025-09-06,14:07:55.000,249,11077189,112885,0,1757167674,13827.19943239999,87.48174717000074,53002.12409952 2025-09-06,14:07:56.000,249,11077129,113045,0,1757167675,13827.556456829996,87.15748719000112,53002.354674480004 2025-09-06,14:07:57.000,249,11077134,112965,0,1757167676,13827.718128269997,87.01650458999939,53002.5712752 2025-09-06,14:07:58.000,249,11077185,112925,0,1757167677,13827.664237789992,87.03765198000474,53002.822811519996 2025-09-06,14:07:59.000,249,11077134,113005,0,1757167678,13827.34089490999,86.91781677000108,53003.01845088001 2025-09-06,14:08:00.000,249,11077154,113005,0,1757167679,13826.835671659988,86.81912895000278,53003.16518040001 2025-09-06,14:08:01.000,249,11077205,112965,0,1757167680,13825.98016028999,86.81912895000278,53003.263000080005 2025-09-06,14:08:02.000,249,11077199,112885,0,1757167681,13824.814778659995,86.79093242999807,53003.37479400001 2025-09-06,14:08:03.000,249,11077133,113125,0,1757167682,13823.393417249994,86.97420981000323,53003.40274248001 2025-09-06,14:08:04.000,249,11077191,113045,0,1757167683,13822.046155249998,87.22797849000199,53003.4097296 2025-09-06,14:08:05.000,249,11077133,112765,0,1757167684,13820.779728969988,87.58043498999905,53003.4446652 2025-09-06,14:08:06.000,249,11077166,113445,0,1757167685,13819.796227709994,88.02453018000233,53003.37479400001 2025-09-06,14:08:07.000,249,11077158,113165,0,1757167686,13819.001343129996,88.58141145000263,53003.3398584 2025-09-06,14:08:08.000,249,11077155,112965,0,1757167687,13818.516328809994,89.2440296700006,53003.37479400001 2025-09-06,14:08:09.000,249,11077176,113205,0,1757167688,13818.368129989998,89.66697746999853,53003.24902584 2025-09-06,14:08:10.000,249,11077115,113005,0,1757167689,13818.61063715,90.08992527000373,53003.263000080005 2025-09-06,14:08:11.000,249,11077213,112925,0,1757167690,13819.05523361,90.63975741000468,53003.28396144001 2025-09-06,14:08:12.000,249,11077220,113045,0,1757167691,13819.728864609999,91.07680347000132,53003.360819760004 2025-09-06,14:08:13.000,249,11077195,112925,0,1757167692,13820.550694429992,91.0979508599994,53003.38876824 2025-09-06,14:08:14.000,249,11077151,113005,0,1757167693,13821.561140929996,90.97106652000366,53003.4446652 2025-09-06,14:08:15.000,249,11077198,112965,0,1757167694,13822.807358279992,90.87237869999808,53003.62633032 2025-09-06,14:08:16.000,249,11077184,113205,0,1757167695,13824.134411350002,90.98516478000238,53003.80799544001 2025-09-06,14:08:17.000,249,11077168,112965,0,1757167696,13825.528827519993,91.2107369400037,53003.97568632001 2025-09-06,14:08:18.000,249,11077150,113045,0,1757167697,13826.855880589988,91.20368781000434,53004.16433856 2025-09-06,14:08:19.000,249,11077194,112925,0,1757167698,13828.027998529993,91.12614738000411,53004.40190064 2025-09-06,14:08:20.000,249,11077210,113045,0,1757167699,13828.937400379997,91.20368781000434,53004.76523088001 2025-09-06,14:08:21.000,249,11077159,113045,0,1757167700,13829.813120679995,90.95696825999767,53005.07965128001 2025-09-06,14:08:22.000,249,11077172,113445,0,1757167701,13830.527169539993,90.44943090000015,53005.36612320001 2025-09-06,14:08:23.000,249,11077115,112925,0,1757167702,13830.96502969,90.00533571000415,53005.66656936 2025-09-06,14:08:24.000,249,11077201,113085,0,1757167703,13831.227745780001,89.65992833999917,53005.98797688001 2025-09-06,14:08:25.000,249,11077119,113125,0,1757167704,13831.355735669997,89.25812792999932,53006.28842304 2025-09-06,14:08:26.000,249,11077194,112925,0,1757167705,13831.369208290002,88.7999344800046,53006.63777904001 2025-09-06,14:08:27.000,249,11077106,113165,0,1757167706,13831.200800539991,88.32764277000388,53006.86136688 2025-09-06,14:08:28.000,249,11077179,112965,0,1757167707,13831.08628327,88.08092322000448,53007.0779676 2025-09-06,14:08:29.000,249,11077203,112965,0,1757167708,13830.991974929995,87.91879323000467,53007.29456832 2025-09-06,14:08:30.000,249,11077131,113205,0,1757167709,13830.9044029,87.89059670999995,53007.44828496001 2025-09-06,14:08:31.000,249,11077214,112965,0,1757167710,13830.830303489995,88.0950214800032,53007.61597584001 2025-09-06,14:08:32.000,249,11077152,112925,0,1757167711,13830.92461183,88.27829886000109,53007.67885992 2025-09-06,14:08:33.000,249,11077176,113205,0,1757167712,13831.180591609991,88.4756744999977,53007.76270536001 2025-09-06,14:08:34.000,249,11077135,112925,0,1757167713,13831.476989249997,88.41223233000346,53007.87449928 2025-09-06,14:08:35.000,249,11077226,112965,0,1757167714,13831.658869619998,88.25715147000301,53007.90244776001 2025-09-06,14:08:36.000,249,11077143,113005,0,1757167715,13831.820541059999,88.08092322000448,53007.92340912 2025-09-06,14:08:37.000,249,11077137,113125,0,1757167716,13832.049575599995,88.22190581999894,53007.958344720006 2025-09-06,14:08:38.000,249,11077191,112965,0,1757167717,13832.130411319995,88.70124665999901,53007.9862932 2025-09-06,14:08:39.000,249,11077144,112925,0,1757167718,13832.251664899995,88.91976969000098,53008.02821592001 2025-09-06,14:08:40.000,249,11077151,112965,0,1757167719,13832.575007779997,89.05370316000335,53008.03520304 2025-09-06,14:08:41.000,249,11077204,113045,0,1757167720,13832.878141729998,89.1453418500023,53008.15398408 2025-09-06,14:08:42.000,249,11077189,112925,0,1757167721,13833.2621114,89.37091401000362,53008.223855280004 2025-09-06,14:08:43.000,249,11077117,113125,0,1757167722,13833.47767331999,89.84320572000433,53008.38455904001 2025-09-06,14:08:44.000,249,11077201,113125,0,1757167723,13833.42378284,90.32959569000377,53008.52430144 2025-09-06,14:08:45.000,249,11077148,113005,0,1757167724,13833.40357391,90.51992220000102,53008.57321128001 2025-09-06,14:08:46.000,249,11077166,112965,0,1757167725,13833.37662866999,90.51287307000166,53008.775837760004 2025-09-06,14:08:47.000,249,11077133,113005,0,1757167726,13833.41704652999,90.28025178000098,53008.943528640004 2025-09-06,14:08:48.000,249,11077163,112925,0,1757167727,13833.208220919994,90.13222004999989,53009.03436120001 2025-09-06,14:08:49.000,249,11077176,113085,0,1757167728,13833.033076859989,89.99828658000479,53009.18807784 2025-09-06,14:08:50.000,249,11077203,113005,0,1757167729,13832.857932799998,89.86435311000241,53009.36275584 2025-09-06,14:08:51.000,249,11077197,113045,0,1757167730,13832.662579809992,89.61763356000301,53009.48153688 2025-09-06,14:08:52.000,249,11077145,113125,0,1757167731,13832.467226820001,89.3568157500049,53009.635253520006 2025-09-06,14:08:53.000,249,11077204,112965,0,1757167732,13832.426808960001,89.29337358000339,53009.71909896 2025-09-06,14:08:54.000,249,11077130,113125,0,1757167733,13832.30555538,89.39911053000105,53009.85884136 2025-09-06,14:08:55.000,249,11077201,112965,0,1757167734,13832.420072649991,89.33566835999954,53009.970635280006 2025-09-06,14:08:56.000,249,11077163,113045,0,1757167735,13832.750151840002,88.90567143000226,53009.970635280006 2025-09-06,14:08:57.000,249,11077134,113125,0,1757167736,13833.11391257999,88.48977276000369,53010.05448072 2025-09-06,14:08:58.000,249,11077190,113045,0,1757167737,13833.511354869996,88.04567757000041,53010.11037768001 2025-09-06,14:08:59.000,249,11077197,112965,0,1757167738,13833.861642989992,87.62977890000184,53010.22915872001 2025-09-06,14:09:00.000,249,11077153,112765,0,1757167739,13834.191722179989,87.41830499999924,53010.2221716 2025-09-06,14:09:01.000,249,11077204,112965,0,1757167740,13834.42075672,87.19978197000455,53010.2920428 2025-09-06,14:09:02.000,249,11077189,113045,0,1757167741,13834.629582329995,86.8332272100015,53010.25710720001 2025-09-06,14:09:03.000,249,11077144,113005,0,1757167742,13834.851880559996,86.50896723000187,53010.2920428 2025-09-06,14:09:04.000,249,11077149,112925,0,1757167743,13835.107860340002,86.26224768000247,53010.36890112 2025-09-06,14:09:05.000,249,11077124,112965,0,1757167744,13835.316685949998,86.17060899000353,53010.34793976001 2025-09-06,14:09:06.000,249,11077145,112965,0,1757167745,13835.458148459998,86.18470725000225,53010.39684960001 2025-09-06,14:09:07.000,249,11077117,112925,0,1757167746,13835.565929419994,86.2411002900044,53010.41082384 2025-09-06,14:09:08.000,249,11077180,113085,0,1757167747,13835.55245679999,86.25519855000312,53010.45973368 2025-09-06,14:09:09.000,249,11077170,113285,0,1757167748,13835.491830009989,86.41732854000293,53010.5016564 2025-09-06,14:09:10.000,249,11077187,113085,0,1757167749,13835.417730599998,86.82617808000214,53010.571527600005 2025-09-06,14:09:11.000,249,11077121,113125,0,1757167750,13835.276268089998,87.0306028499981,53010.68332152001 2025-09-06,14:09:12.000,249,11077160,113085,0,1757167751,13835.202168679993,87.11519240999769,53010.77415408 2025-09-06,14:09:13.000,249,11077152,112845,0,1757167752,13835.080915099992,87.10814327999833,53010.78114120001 2025-09-06,14:09:14.000,249,11077177,113085,0,1757167753,13835.033760929997,87.06584850000218,53010.92787072001 2025-09-06,14:09:15.000,249,11077241,112885,0,1757167754,13834.912507349996,86.81207982000342,53011.08158736 2025-09-06,14:09:16.000,249,11077202,112925,0,1757167755,13834.865353180001,86.42437767000229,53011.15145856 2025-09-06,14:09:17.000,249,11077230,112845,0,1757167756,13834.912507349996,85.86749640000198,53011.30517520001 2025-09-06,14:09:18.000,249,11077177,113085,0,1757167757,13835.087651410002,85.4374994700047,53011.41696912 2025-09-06,14:09:19.000,249,11077214,112845,0,1757167758,13835.053969859997,84.90176559000247,53011.45190472001 2025-09-06,14:09:20.000,249,11077196,112805,0,1757167759,13835.053969859997,84.38012996999896,53011.50081456001 2025-09-06,14:09:21.000,249,11077192,112925,0,1757167760,13834.84514425,84.04882085999998,53011.56369864 2025-09-06,14:09:22.000,249,11077216,112965,0,1757167761,13834.61610970999,83.79505218000122,53011.55671152 2025-09-06,14:09:23.000,249,11077223,113005,0,1757167762,13834.299503139999,83.45669394000288,53011.60562136 2025-09-06,14:09:24.000,249,11077142,113045,0,1757167763,13833.854906679997,83.25226916999964,53011.626582720004 2025-09-06,14:09:25.000,249,11077159,113005,0,1757167764,13833.52482749,83.44259568000416,53011.68247968 2025-09-06,14:09:26.000,249,11077169,113205,0,1757167765,13833.167803059994,83.70341349000228,53011.68946680001 2025-09-06,14:09:27.000,249,11077213,112925,0,1757167766,13832.911823279988,84.21095084999979,53011.6545312 2025-09-06,14:09:28.000,249,11077189,113085,0,1757167767,13832.851196489988,84.45062126999983,53011.70344104 2025-09-06,14:09:29.000,249,11077167,112845,0,1757167768,13832.824251249993,84.45062126999983,53011.759337999996 2025-09-06,14:09:30.000,249,11077194,112885,0,1757167769,13832.938768519998,84.2743930200013,53011.73138952 2025-09-06,14:09:31.000,249,11077218,112925,0,1757167770,13833.100439959999,83.97128042999975,53011.794273600004 2025-09-06,14:09:32.000,249,11077129,113085,0,1757167771,13833.33621080999,83.64702045000013,53011.80126072 2025-09-06,14:09:33.000,249,11077121,113125,0,1757167772,13833.592190589996,83.40030090000073,53011.83619632001 2025-09-06,14:09:34.000,249,11077132,112605,0,1757167773,13833.780807269992,83.19587613000476,53011.89209328 2025-09-06,14:09:35.000,249,11077125,113045,0,1757167774,13833.902060849992,83.28046569000435,53011.92004176 2025-09-06,14:09:36.000,249,11077237,112965,0,1757167775,13834.050259670003,83.29456395000307,53011.87811904 2025-09-06,14:09:37.000,249,11077153,113085,0,1757167776,13834.259085279999,83.36505525000393,53011.92004176 2025-09-06,14:09:38.000,249,11077159,113165,0,1757167777,13834.447701959994,83.46374307000224,53011.94799024 2025-09-06,14:09:39.000,249,11077149,112965,0,1757167778,13834.467910889995,83.56243089000054,53011.94799024 2025-09-06,14:09:40.000,249,11077218,113165,0,1757167779,13834.528537679995,83.6822661000042,53011.913054640005 2025-09-06,14:09:41.000,249,11077158,112885,0,1757167780,13834.45443826999,83.90078912999888,53011.92004176 2025-09-06,14:09:42.000,249,11077154,113285,0,1757167781,13834.488119819995,83.98537868999847,53011.89209328 2025-09-06,14:09:43.000,249,11077223,113045,0,1757167782,13834.56221923,84.0276734700019,53011.95497736001 2025-09-06,14:09:44.000,249,11077148,113005,0,1757167783,13834.629582329995,84.02062434000254,53011.93401600001 2025-09-06,14:09:45.000,249,11077165,113085,0,1757167784,13834.66326388,83.95718217000103,53011.98991296 2025-09-06,14:09:46.000,249,11077224,112765,0,1757167785,13834.55548291999,83.76685566000378,53012.02484856001 2025-09-06,14:09:47.000,249,11077200,113045,0,1757167786,13834.508328749995,83.48489046000032,53011.99690008 2025-09-06,14:09:48.000,249,11077173,113045,0,1757167787,13834.387075169994,82.9139109300013,53012.05978416 2025-09-06,14:09:49.000,249,11077228,112925,0,1757167788,13834.090677529988,82.52620878000016,53012.06677128 2025-09-06,14:09:50.000,249,11077202,113245,0,1757167789,13833.848170370002,82.4204718300025,53012.10170688001 2025-09-06,14:09:51.000,249,11077153,112725,0,1757167790,13833.726916790001,82.23719445000461,53012.06677128 2025-09-06,14:09:52.000,249,11077202,113285,0,1757167791,13833.767334650001,82.0609661999988,53012.11568112 2025-09-06,14:09:53.000,249,11077204,113085,0,1757167792,13833.753862029997,82.03981881000072,53012.12266824001 2025-09-06,14:09:54.000,249,11077203,112925,0,1757167793,13833.733653099996,81.96932750999986,53012.12266824001 2025-09-06,14:09:55.000,249,11077151,113085,0,1757167794,13833.699971549991,81.95522925000114,53012.129655360004 2025-09-06,14:09:56.000,249,11077167,113045,0,1757167795,13833.713444169996,81.88473795000027,53012.12266824001 2025-09-06,14:09:57.000,249,11077182,113405,0,1757167796,13833.740389409992,81.76490274000389,53012.06677128 2025-09-06,14:09:58.000,249,11077195,113045,0,1757167797,13833.686498930001,81.95522925000114,53011.99690008 2025-09-06,14:09:59.000,249,11077183,112925,0,1757167798,13833.814488819997,82.25129271000333,53011.99690008 2025-09-06,14:10:00.000,249,11077162,112845,0,1757167799,13833.955951329997,82.63194572999782,53011.94799024 2025-09-06,14:10:01.000,249,11077175,112885,0,1757167800,13834.097413839998,82.68128964000061,53011.90606752001 2025-09-06,14:10:02.000,249,11077231,112725,0,1757167801,13834.232140039989,82.71653529000469,53011.8990804 2025-09-06,14:10:03.000,249,11077136,112965,0,1757167802,13834.42075672,82.63899486000446,53011.8990804 2025-09-06,14:10:04.000,249,11077148,113205,0,1757167803,13834.60263709,82.42752096000186,53011.84318344 2025-09-06,14:10:05.000,249,11077146,113085,0,1757167804,13834.78451746,82.1737522800031,53011.83619632001 2025-09-06,14:10:06.000,249,11077190,112885,0,1757167805,13834.892298419996,81.89178707999963,53011.78029936 2025-09-06,14:10:07.000,249,11077205,112805,0,1757167806,13834.878825799991,81.58867448999808,53011.815234960006 2025-09-06,14:10:08.000,249,11077163,113085,0,1757167807,13834.73736328999,81.18687407999823,53011.80824784001 2025-09-06,14:10:09.000,249,11077163,113125,0,1757167808,13834.65652756999,80.82736845000181,53011.759337999996 2025-09-06,14:10:10.000,249,11077215,113365,0,1757167809,13834.528537679995,80.70753323999816,53011.794273600004 2025-09-06,14:10:11.000,249,11077159,112845,0,1757167810,13834.37360254999,80.51015760000155,53011.77331224 2025-09-06,14:10:12.000,249,11077167,112845,0,1757167811,13834.225403729994,80.21409413999936,53011.759337999996 2025-09-06,14:10:13.000,249,11077154,112925,0,1757167812,13834.090677529988,79.82639198999823,53011.759337999996 2025-09-06,14:10:14.000,249,11077196,112925,0,1757167813,13833.962687639993,79.39639506000094,53011.696453920005 2025-09-06,14:10:15.000,249,11077205,112805,0,1757167814,13833.976160259997,78.88885770000343,53011.6545312 2025-09-06,14:10:16.000,249,11077165,112885,0,1757167815,13834.050259670003,78.36722207999992,53011.70344104 2025-09-06,14:10:17.000,249,11077139,112965,0,1757167816,13834.151304319988,77.90902862999792,53011.59863424001 2025-09-06,14:10:18.000,249,11077115,113045,0,1757167817,13834.272557899989,77.52132648000406,53011.54273728 2025-09-06,14:10:19.000,249,11077221,113045,0,1757167818,13834.33318468999,77.34509822999826,53011.5147888 2025-09-06,14:10:20.000,249,11077207,112965,0,1757167819,13834.232140039989,77.2041156300038,53011.47286608001 2025-09-06,14:10:21.000,249,11077166,113125,0,1757167820,13834.110886459988,77.16886997999973,53011.36805928 2025-09-06,14:10:22.000,249,11077171,112925,0,1757167821,13833.949215020002,77.2041156300038,53011.312162320006 2025-09-06,14:10:23.000,249,11077109,112885,0,1757167822,13833.794279889997,77.3028034500021,53011.29818808 2025-09-06,14:10:24.000,249,11077240,112965,0,1757167823,13833.612399519996,77.39444214000105,53011.193381280005 2025-09-06,14:10:25.000,249,11077160,113045,0,1757167824,13833.571981659996,77.53542474000278,53011.144471440006 2025-09-06,14:10:26.000,249,11077224,112765,0,1757167825,13833.53830010999,77.71165299000131,53011.144471440006 2025-09-06,14:10:27.000,249,11077201,112765,0,1757167826,13833.52482749,77.88788123999984,53011.025690400005 2025-09-06,14:10:28.000,249,11077184,112965,0,1757167827,13833.410310219995,78.13460078999924,53011.01870328001 2025-09-06,14:10:29.000,249,11077207,113085,0,1757167828,13833.39683759999,78.31082903999777,53011.01171616 2025-09-06,14:10:30.000,249,11077203,113005,0,1757167829,13833.390101289995,78.388369469998,53010.885948 2025-09-06,14:10:31.000,249,11077160,113045,0,1757167830,13833.43725545999,78.36017295000056,53010.857999520005 2025-09-06,14:10:32.000,249,11077219,112965,0,1757167831,13833.40357391,78.2544360000029,53010.89293512 2025-09-06,14:10:33.000,249,11077128,113085,0,1757167832,13833.167803059994,78.12050253000052,53010.87197376 2025-09-06,14:10:34.000,249,11077139,113125,0,1757167833,13832.958977449998,77.96542167000007,53010.77415408 2025-09-06,14:10:35.000,249,11077214,112725,0,1757167834,13832.743415529992,77.74689863999811,53010.76716696 2025-09-06,14:10:36.000,249,11077167,113045,0,1757167835,13832.332500619996,77.49312995999935,53010.75319272001 2025-09-06,14:10:37.000,249,11077208,113125,0,1757167836,13831.786859509994,77.0913295499995,53010.75319272001 2025-09-06,14:10:38.000,249,11077146,112885,0,1757167837,13831.113228509996,76.62608696999814,53010.71825712 2025-09-06,14:10:39.000,249,11077238,112845,0,1757167838,13830.318343929997,76.19609004000085,53010.59947608 2025-09-06,14:10:40.000,249,11077165,113085,0,1757167839,13829.388733149994,75.91412484000466,53010.54357912001 2025-09-06,14:10:41.000,249,11077151,113085,0,1757167840,13828.37828664999,75.51937356000417,53010.39684960001 2025-09-06,14:10:42.000,249,11077210,113125,0,1757167841,13827.34089490999,75.05413098000281,53010.25012008001 2025-09-06,14:10:43.000,249,11077171,113005,0,1757167842,13826.525801399992,74.56774101000337,53010.09640344 2025-09-06,14:10:44.000,249,11077214,112885,0,1757167843,13825.697235269989,74.58183927000209,53009.94268680001 2025-09-06,14:10:45.000,249,11077148,112925,0,1757167844,13825.171803090001,74.42675841000164,53009.78897016 2025-09-06,14:10:46.000,249,11077181,113045,0,1757167845,13824.86193282999,74.32102146000398,53009.60730504001 2025-09-06,14:10:47.000,249,11077205,112925,0,1757167846,13824.76762449,74.18003886000224,53009.49551112 2025-09-06,14:10:48.000,249,11077220,113125,0,1757167847,13824.909087,74.05315451999923,53009.37673008 2025-09-06,14:10:49.000,249,11077167,112885,0,1757167848,13825.286320359992,73.89102452999941,53009.19506496 2025-09-06,14:10:50.000,249,11077190,113125,0,1757167849,13825.90606088,73.70774715000152,53009.0692968 2025-09-06,14:10:51.000,249,11077166,113085,0,1757167850,13826.539274019997,73.65840323999873,53009.02038696 2025-09-06,14:10:52.000,249,11077149,113045,0,1757167851,13827.233113949995,73.67955063000409,53008.964490000006 2025-09-06,14:10:53.000,249,11077144,113125,0,1757167852,13827.825909229992,73.70774715000152,53008.894618800005 2025-09-06,14:10:54.000,249,11077150,112925,0,1757167853,13828.39849557999,73.67955063000409,53008.943528640004 2025-09-06,14:10:55.000,249,11077203,112965,0,1757167854,13828.70836584,73.56676454999979,53008.93654152001 2025-09-06,14:10:56.000,249,11077201,112925,0,1757167855,13828.863300969992,73.5949610700045,53008.943528640004 2025-09-06,14:10:57.000,249,11077222,113125,0,1757167856,13828.883509899992,73.64430498000002,53008.964490000006 2025-09-06,14:10:58.000,249,11077188,113005,0,1757167857,13828.694893219996,73.62315759000194,53009.02737408 2025-09-06,14:10:59.000,249,11077100,113125,0,1757167858,13828.270505689994,73.8416806200039,53009.02038696 2025-09-06,14:11:00.000,249,11077161,113125,0,1757167859,13827.893272330002,73.89807365999877,53008.9994256 2025-09-06,14:11:01.000,249,11077230,112845,0,1757167860,13827.644028859992,73.92627018000348,53008.98545136001 2025-09-06,14:11:02.000,249,11077209,112725,0,1757167861,13827.46214848999,73.81348409999919,53008.9295544 2025-09-06,14:11:03.000,249,11077220,113045,0,1757167862,13827.313949669995,73.6936488900028,53008.915580160006 2025-09-06,14:11:04.000,249,11077167,113005,0,1757167863,13827.14554192,73.57381367999915,53008.87365744 2025-09-06,14:11:05.000,249,11077212,113125,0,1757167864,13827.051233579994,73.60201020000386,53008.83173472 2025-09-06,14:11:06.000,249,11077233,112925,0,1757167865,13827.172487159994,73.51037151000492,53008.70596656 2025-09-06,14:11:07.000,249,11077217,112685,0,1757167866,13827.36110383999,73.15086588000122,53008.62212112001 2025-09-06,14:11:08.000,249,11077203,112885,0,1757167867,13827.596874689996,72.76316373000009,53008.60115976001 2025-09-06,14:11:09.000,249,11077198,113165,0,1757167868,13827.859590779997,72.2203807199985,53008.510327200005 2025-09-06,14:11:10.000,249,11077150,112805,0,1757167869,13827.960635429998,71.74103987999843,53008.38455904001 2025-09-06,14:11:11.000,249,11077145,112725,0,1757167870,13828.135779489989,71.36743599000329,53008.35661056 2025-09-06,14:11:12.000,249,11077196,112965,0,1757167871,13828.3446051,71.06432340000174,53008.32866208 2025-09-06,14:11:13.000,249,11077234,112765,0,1757167872,13828.50627654,70.93038992999936,53008.3007136 2025-09-06,14:11:14.000,249,11077103,113125,0,1757167873,13828.43891343999,70.88809515000321,53008.18891968 2025-09-06,14:11:15.000,249,11077138,112805,0,1757167874,13828.290714619994,70.95153732000472,53008.21686816001 2025-09-06,14:11:16.000,249,11077220,112965,0,1757167875,13827.947162809993,71.11366731000453,53008.18891968 2025-09-06,14:11:17.000,249,11077241,113285,0,1757167876,13827.637292549996,71.2828464300037,53008.04219016 2025-09-06,14:11:18.000,249,11077188,113205,0,1757167877,13827.28026811999,71.37448512000265,53008.03520304 2025-09-06,14:11:19.000,249,11077139,112765,0,1757167878,13827.010815719994,71.48727119999967,53007.937383360004 2025-09-06,14:11:20.000,249,11077173,113045,0,1757167879,13826.647054979992,71.53661511000246,53007.83257656001 2025-09-06,14:11:21.000,249,11077166,112765,0,1757167880,13826.384338889991,71.59300815000461,53007.65091144 2025-09-06,14:11:22.000,249,11077161,113085,0,1757167881,13826.12162279999,71.73399074999907,53007.5321304 2025-09-06,14:11:23.000,249,11077217,113085,0,1757167882,13826.08120493999,71.92431726000359,53007.41334936 2025-09-06,14:11:24.000,249,11077142,112845,0,1757167883,13825.95995135999,72.0230050800019,53007.217710000004 2025-09-06,14:11:25.000,249,11077169,113285,0,1757167884,13825.95995135999,72.16398768000363,53007.098928960004 2025-09-06,14:11:26.000,249,11077186,113125,0,1757167885,13825.953215049994,72.29792114999873,53006.931238080004 2025-09-06,14:11:27.000,249,11077157,112965,0,1757167886,13825.9868966,72.3684124499996,53006.693676 2025-09-06,14:11:28.000,249,11077161,113045,0,1757167887,13826.175513279995,72.55873896000412,53006.57489496 2025-09-06,14:11:29.000,249,11077176,113125,0,1757167888,13826.431493060001,72.79840938000416,53006.43515256 2025-09-06,14:11:30.000,249,11077141,113005,0,1757167889,13826.586428189992,73.11562023000442,53006.35829424 2025-09-06,14:11:31.000,249,11077213,112605,0,1757167890,13826.795253799988,73.46102760000213,53006.27444880001 2025-09-06,14:11:32.000,249,11077190,113165,0,1757167891,13826.943452619998,73.8769262700007,53006.19060336 2025-09-06,14:11:33.000,249,11077135,112845,0,1757167892,13826.936716309989,74.20118625000032,53006.13470640001 2025-09-06,14:11:34.000,249,11077157,113005,0,1757167893,13826.929979999994,74.46200405999843,53006.01592536001 2025-09-06,14:11:35.000,249,11077207,113005,0,1757167894,13826.903034759998,74.71577274000447,53006.00195112 2025-09-06,14:11:36.000,249,11077149,112925,0,1757167895,13826.896298449989,74.87790273000428,53005.95304128 2025-09-06,14:11:37.000,249,11077128,112885,0,1757167896,13826.795253799988,75.09642575999897,53005.89015720001 2025-09-06,14:11:38.000,249,11077184,113165,0,1757167897,13826.842407969998,75.25150661999942,53005.86919584001 2025-09-06,14:11:39.000,249,11077224,113085,0,1757167898,13826.896298449989,75.35724357000436,53005.8552216 2025-09-06,14:11:40.000,249,11077175,112845,0,1757167899,13827.064706199999,75.47002965000138,53005.83426024 2025-09-06,14:11:41.000,249,11077222,113325,0,1757167900,13827.30721336,75.50527529999817,53005.81329888 2025-09-06,14:11:42.000,249,11077158,112925,0,1757167901,13827.50930266,75.58986485999776,53005.76438904 2025-09-06,14:11:43.000,249,11077161,112965,0,1757167902,13827.731600890002,75.70265094000206,53005.86220872 2025-09-06,14:11:44.000,249,11077167,112925,0,1757167903,13827.920217569997,75.76609311000357,53005.81329888 2025-09-06,14:11:45.000,249,11077136,113045,0,1757167904,13828.075152699988,75.72379833000014,53005.81329888 2025-09-06,14:11:46.000,249,11077233,113245,0,1757167905,13828.182933659999,75.63215964000119,53005.827273120005 2025-09-06,14:11:47.000,249,11077228,112885,0,1757167906,13828.38502296,75.35019443999772,53005.84124736 2025-09-06,14:11:48.000,249,11077161,113005,0,1757167907,13828.49954022999,75.31494879000093,53005.84124736 2025-09-06,14:11:49.000,249,11077177,112765,0,1757167908,13828.452386059995,75.29380140000285,53005.925092800004 2025-09-06,14:11:50.000,249,11077123,112965,0,1757167909,13828.43891343999,75.18806444999791,53005.93906704001 2025-09-06,14:11:51.000,249,11077247,112765,0,1757167910,13828.324396169999,75.15986793000047,53005.91810568001 2025-09-06,14:11:52.000,249,11077214,113125,0,1757167911,13828.169461039994,75.11052401999768,53005.89015720001 2025-09-06,14:11:53.000,249,11077157,112965,0,1757167912,13827.974108050003,75.04708185000345,53005.97400264 2025-09-06,14:11:54.000,249,11077190,113125,0,1757167913,13827.893272330002,75.07527837000089,53005.9600284 2025-09-06,14:11:55.000,249,11077185,113045,0,1757167914,13827.785491369992,75.13167141000304,53005.97400264 2025-09-06,14:11:56.000,249,11077119,113045,0,1757167915,13827.644028859992,75.32199792000029,53006.00195112 2025-09-06,14:11:57.000,249,11077203,113045,0,1757167916,13827.50930266,75.53347182000289,53005.97400264 2025-09-06,14:11:58.000,249,11077153,113045,0,1757167917,13827.502566349991,75.68150355000398,53005.9600284 2025-09-06,14:11:59.000,249,11077176,112925,0,1757167918,13827.630556240001,75.73789658999885,53005.98098976 2025-09-06,14:12:00.000,249,11077180,112765,0,1757167919,13827.758546129997,75.8295352799978,53005.90413144 2025-09-06,14:12:01.000,249,11077170,113125,0,1757167920,13828.034734839988,75.92117397000402,53005.91810568001 2025-09-06,14:12:02.000,249,11077225,113085,0,1757167921,13828.263769379999,75.99871440000425,53005.946054160006 2025-09-06,14:12:03.000,249,11077200,113085,0,1757167922,13828.46585868,76.06920569999784,53005.96701552001 2025-09-06,14:12:04.000,249,11077171,112965,0,1757167923,13828.849828350001,76.05510743999912,53006.03688672001 2025-09-06,14:12:05.000,249,11077201,112965,0,1757167924,13829.139489679997,76.1396969999987,53006.113745040006 2025-09-06,14:12:06.000,249,11077146,112765,0,1757167925,13829.247270639993,76.16084439000406,53006.18361624001 2025-09-06,14:12:07.000,249,11077202,112965,0,1757167926,13829.220325399998,76.01281266000296,53006.28842304 2025-09-06,14:12:08.000,249,11077210,112525,0,1757167927,13829.159698609998,75.73789658999885,53006.33733288 2025-09-06,14:12:09.000,249,11077211,112925,0,1757167928,13829.099071819997,75.49822616999882,53006.45611392 2025-09-06,14:12:10.000,249,11077239,113245,0,1757167929,13829.099071819997,75.15281880000111,53006.498036640005 2025-09-06,14:12:11.000,249,11077137,113045,0,1757167930,13829.099071819997,74.89905012000236,53006.49104952001 2025-09-06,14:12:12.000,249,11077214,113005,0,1757167931,13828.984554549992,74.73692013000255,53006.52598512 2025-09-06,14:12:13.000,249,11077209,113085,0,1757167932,13828.735311079996,74.6452814400036,53006.47707528 2025-09-06,14:12:14.000,249,11077182,113205,0,1757167933,13828.391759269995,74.61003578999953,53006.4840624 2025-09-06,14:12:15.000,249,11077161,112965,0,1757167934,13828.021262219998,74.58888840000145,53006.44213968001 2025-09-06,14:12:16.000,249,11077159,112965,0,1757167935,13827.691183030001,74.63118318000488,53006.40720408 2025-09-06,14:12:17.000,249,11077155,113085,0,1757167936,13827.40152169999,74.57479014000273,53006.35829424 2025-09-06,14:12:18.000,249,11077195,112965,0,1757167937,13827.16575085,74.59593753000081,53006.232526080006 2025-09-06,14:12:19.000,249,11077181,112965,0,1757167938,13827.010815719994,74.65937970000232,53006.22553896001 2025-09-06,14:12:20.000,249,11077215,112885,0,1757167939,13826.855880589988,74.80741143000341,53006.07182232 2025-09-06,14:12:21.000,249,11077198,113005,0,1757167940,13826.721154389998,75.14576967000176,53006.064835200006 2025-09-06,14:12:22.000,249,11077206,113005,0,1757167941,13826.653791290002,75.44183313000394,53006.02291248 2025-09-06,14:12:23.000,249,11077173,112925,0,1757167942,13826.620109739997,75.90707570999803,53005.96701552001 2025-09-06,14:12:24.000,249,11077130,112925,0,1757167943,13826.667263909992,76.1537952600047,53005.91111856 2025-09-06,14:12:25.000,249,11077218,112965,0,1757167944,13826.734627010002,76.45690784999897,53005.84823448001 2025-09-06,14:12:26.000,249,11077156,113005,0,1757167945,13826.748099629993,76.85165912999946,53005.83426024 2025-09-06,14:12:27.000,249,11077155,112925,0,1757167946,13826.795253799988,77.1900173699978,53005.8552216 2025-09-06,14:12:28.000,249,11077169,113005,0,1757167947,13826.707681769993,77.32395084000018,53005.79233752 2025-09-06,14:12:29.000,249,11077266,113005,0,1757167948,13826.640318669997,77.28165606000402,53005.778363280006 2025-09-06,14:12:30.000,249,11077152,113205,0,1757167949,13826.687472839993,77.45788431000256,53005.86919584001 2025-09-06,14:12:31.000,249,11077186,113085,0,1757167950,13826.727890699993,77.54247387000214,53005.86919584001 2025-09-06,14:12:32.000,249,11077152,113005,0,1757167951,13826.734627010002,77.57067038999958,53005.89015720001 2025-09-06,14:12:33.000,249,11077231,112885,0,1757167952,13826.707681769993,77.54247387000214,53005.96701552001 2025-09-06,14:12:34.000,249,11077149,113165,0,1757167953,13826.546010329992,77.44378605000384,53005.876182960004 2025-09-06,14:12:35.000,249,11077236,113045,0,1757167954,13826.431493060001,77.29575432000274,53005.91810568001 2025-09-06,14:12:36.000,249,11077143,112805,0,1757167955,13826.397811509996,77.16182085000037,53005.93207992 2025-09-06,14:12:37.000,249,11077227,113205,0,1757167956,13826.458438299996,77.10542780999822,53005.91810568001 2025-09-06,14:12:38.000,249,11077152,113085,0,1757167957,13826.660527599997,76.97149434000312,53005.86919584001 2025-09-06,14:12:39.000,249,11077160,113045,0,1757167958,13826.963661549999,76.9432978199984,53005.8552216 2025-09-06,14:12:40.000,249,11077158,112765,0,1757167959,13827.374576459995,77.01378911999927,53005.876182960004 2025-09-06,14:12:41.000,249,11077182,112885,0,1757167960,13827.704655649992,77.15477172000101,53005.876182960004 2025-09-06,14:12:42.000,249,11077249,112925,0,1757167961,13827.994316979988,77.35214736000489,53005.897144320006 2025-09-06,14:12:43.000,249,11077237,112885,0,1757167962,13828.270505689994,77.5142773500047,53005.86919584001 2025-09-06,14:12:44.000,249,11077179,112925,0,1757167963,13828.50627654,77.59886691000429,53005.84124736 2025-09-06,14:12:45.000,249,11077204,112845,0,1757167964,13828.775728939996,77.69050560000323,53005.86919584001 2025-09-06,14:12:46.000,249,11077202,113005,0,1757167965,13829.112544440002,77.70460386000195,53005.8552216 2025-09-06,14:12:47.000,249,11077204,112845,0,1757167966,13829.368524219994,77.66230907999852,53005.90413144 2025-09-06,14:12:48.000,249,11077220,113085,0,1757167967,13829.651449239995,77.47903170000063,53005.876182960004 2025-09-06,14:12:49.000,249,11077190,112965,0,1757167968,13829.88048377999,77.29575432000274,53005.897144320006 2025-09-06,14:12:50.000,249,11077125,112965,0,1757167969,13830.001737359991,77.15477172000101,53005.93906704001 2025-09-06,14:12:51.000,249,11077209,112965,0,1757167970,13830.190354040002,77.04903477000335,53005.98797688001 2025-09-06,14:12:52.000,249,11077186,112925,0,1757167971,13830.325080239993,77.0560839000027,53005.96701552001 2025-09-06,14:12:53.000,249,11077221,112965,0,1757167972,13830.378970719998,76.97854347000248,53006.05784808001 2025-09-06,14:12:54.000,249,11077184,113205,0,1757167973,13830.480015369998,76.80231522000395,53006.05086096 2025-09-06,14:12:55.000,249,11077221,112965,0,1757167974,13830.527169539993,76.4992026300024,53006.12073216 2025-09-06,14:12:56.000,249,11077155,113045,0,1757167975,13830.486751679993,76.34412177000195,53006.13470640001 2025-09-06,14:12:57.000,249,11077157,112805,0,1757167976,13830.264453449992,76.22428655999829,53006.092783680004 2025-09-06,14:12:58.000,249,11077201,112885,0,1757167977,13829.974792119996,76.19609004000085,53006.08579656001 2025-09-06,14:12:59.000,249,11077206,112965,0,1757167978,13829.86027484999,76.16789352000342,53006.12073216 2025-09-06,14:13:00.000,249,11077183,112765,0,1757167979,13829.712076029995,76.26658134000172,53006.064835200006 2025-09-06,14:13:01.000,249,11077210,113045,0,1757167980,13829.64471293,76.3864165499981,53006.03688672001 2025-09-06,14:13:02.000,249,11077177,112845,0,1757167981,13829.624504,76.48510437000368,53006.05086096 2025-09-06,14:13:03.000,249,11077163,113085,0,1757167982,13829.61776768999,76.52739914999984,53006.14169352 2025-09-06,14:13:04.000,249,11077144,113125,0,1757167983,13829.54366828,76.58379219000199,53006.08579656001 2025-09-06,14:13:05.000,249,11077155,113125,0,1757167984,13829.368524219994,76.65428349000285,53006.10675792001 2025-09-06,14:13:06.000,249,11077225,112885,0,1757167985,13829.233798019988,76.66838175000157,53006.092783680004 2025-09-06,14:13:07.000,249,11077248,113045,0,1757167986,13829.126017059993,76.62608696999814,53006.05086096 2025-09-06,14:13:08.000,249,11077212,113125,0,1757167987,13828.977818239997,76.55559567000455,53006.0298996 2025-09-06,14:13:09.000,249,11077179,113125,0,1757167988,13828.950873000002,76.51330089000112,53006.05086096 2025-09-06,14:13:10.000,249,11077213,113125,0,1757167989,13828.876773589996,76.44985871999961,53006.043873840004 2025-09-06,14:13:11.000,249,11077235,113125,0,1757167990,13828.782465249991,76.47805524000432,53006.03688672001 2025-09-06,14:13:12.000,249,11077166,113005,0,1757167991,13828.674684289996,76.59084132000135,53005.98797688001 2025-09-06,14:13:13.000,249,11077222,113165,0,1757167992,13828.66794798,76.8093643500033,53005.91111856 2025-09-06,14:13:14.000,249,11077143,113005,0,1757167993,13828.775728939996,76.95034694999777,53005.946054160006 2025-09-06,14:13:15.000,249,11077150,112605,0,1757167994,13828.829619420001,77.2041156300038,53005.925092800004 2025-09-06,14:13:16.000,249,11077178,112885,0,1757167995,13828.917191449997,77.40854039999977,53005.897144320006 2025-09-06,14:13:17.000,249,11077202,112925,0,1757167996,13829.105808129993,77.61296517000301,53005.876182960004 2025-09-06,14:13:18.000,249,11077179,113045,0,1757167997,13829.341578979998,77.86673385000176,53005.876182960004 2025-09-06,14:13:19.000,249,11077181,113125,0,1757167998,13829.58408614,78.22623947999818,53005.93906704001 2025-09-06,14:13:20.000,249,11077221,113005,0,1757167999,13829.853538539995,78.79016987999785,53005.98797688001 2025-09-06,14:13:21.000,249,11077124,113125,0,1757168000,13830.170145110002,79.26246158999857,53006.00893824 2025-09-06,14:13:22.000,249,11077198,113005,0,1757168001,13830.480015369998,79.56557418000011,53006.07880944 2025-09-06,14:13:23.000,249,11077215,113125,0,1757168002,13830.76294039,79.79819547000079,53006.169642 2025-09-06,14:13:24.000,249,11077133,113245,0,1757168003,13830.870721349995,79.98147284999868,53006.232526080006 2025-09-06,14:13:25.000,249,11077171,112925,0,1757168004,13830.85724872999,80.11540632000106,53006.281435920006 2025-09-06,14:13:26.000,249,11077202,112765,0,1757168005,13830.79662193999,80.15770110000449,53006.39322984001 2025-09-06,14:13:27.000,249,11077173,113125,0,1757168006,13830.85724872999,80.17884849000257,53006.47707528 2025-09-06,14:13:28.000,249,11077128,113085,0,1757168007,13831.093019579996,80.06606240999827,53006.53297224 2025-09-06,14:13:29.000,249,11077118,112805,0,1757168008,13831.362471979992,79.98147284999868,53006.57489496 2025-09-06,14:13:30.000,249,11077200,112925,0,1757168009,13831.679078549998,79.87573590000102,53006.58886920001 2025-09-06,14:13:31.000,249,11077197,112925,0,1757168010,13831.9822125,79.79114634000143,53006.58188208 2025-09-06,14:13:32.000,249,11077207,112885,0,1757168011,13832.27861013999,79.67131112999778,53006.65175328 2025-09-06,14:13:33.000,249,11077147,112925,0,1757168012,13832.622161949992,79.52327940000396,53006.763547200004 2025-09-06,14:13:34.000,249,11077138,112925,0,1757168013,13832.878141729998,79.26951071999792,53006.784508560006 2025-09-06,14:13:35.000,249,11077199,113005,0,1757168014,13833.15433043999,78.87475944000471,53006.88931536 2025-09-06,14:13:36.000,249,11077215,113125,0,1757168015,13833.43725545999,78.47295903000486,53006.99412216001 2025-09-06,14:13:37.000,249,11077175,112845,0,1757168016,13833.780807269992,78.05706035999901,53007.050019120004 2025-09-06,14:13:38.000,249,11077221,113045,0,1757168017,13834.131095389988,77.60591604000365,53007.1478388 2025-09-06,14:13:39.000,249,11077122,113045,0,1757168018,13834.41402040999,77.19706650000444,53007.238671360006 2025-09-06,14:13:40.000,249,11077165,113045,0,1757168019,13834.53527398999,76.79526609000459,53007.24565848 2025-09-06,14:13:41.000,249,11077211,112925,0,1757168020,13834.649791259995,76.37936741999874,53007.22469712 2025-09-06,14:13:42.000,249,11077201,112925,0,1757168021,13834.73736328999,75.94937049000146,53007.238671360006 2025-09-06,14:13:43.000,249,11077197,113005,0,1757168022,13834.75757221999,75.55461921000096,53007.25963272001 2025-09-06,14:13:44.000,249,11077156,112965,0,1757168023,13834.629582329995,75.25150661999942,53007.2526456 2025-09-06,14:13:45.000,249,11077114,113085,0,1757168024,13834.5420103,74.86380446999829,53007.22469712 2025-09-06,14:13:46.000,249,11077141,112965,0,1757168025,13834.39381147999,74.44790579999972,53007.1478388 2025-09-06,14:13:47.000,249,11077221,113045,0,1757168026,13834.151304319988,74.05315451999923,53007.08495472 2025-09-06,14:13:48.000,249,11077170,113125,0,1757168027,13833.780807269992,73.70069802000216,53006.98014792 2025-09-06,14:13:49.000,249,11077188,112965,0,1757168028,13833.37662866999,73.36233978000382,53006.87534112001 2025-09-06,14:13:50.000,249,11077149,113045,0,1757168029,13833.006131619994,73.1720132699993,53006.784508560006 2025-09-06,14:13:51.000,249,11077180,112765,0,1757168030,13832.608689330002,73.09447283999907,53006.65175328 2025-09-06,14:13:52.000,249,11077190,112965,0,1757168031,13832.110202389995,73.21430805000273,53006.53297224 2025-09-06,14:13:53.000,249,11077199,112885,0,1757168032,13831.564561279993,73.45397847000277,53006.38624272 2025-09-06,14:13:54.000,249,11077192,112765,0,1757168033,13831.09975588999,73.82053322999855,53006.18361624001 2025-09-06,14:13:55.000,249,11077171,112925,0,1757168034,13830.71578621999,74.3351197200027,53006.043873840004 2025-09-06,14:13:56.000,249,11077155,112965,0,1757168035,13830.439597509998,74.892000990003,53005.95304128 2025-09-06,14:13:57.000,249,11077226,112765,0,1757168036,13830.466542749993,75.39248922000115,53005.76438904 2025-09-06,14:13:58.000,249,11077177,113045,0,1757168037,13830.540642159998,75.87887919000059,53005.62464664 2025-09-06,14:13:59.000,249,11077236,112965,0,1757168038,13830.655159429989,76.42166220000217,53005.46394288001 2025-09-06,14:14:00.000,249,11077203,112805,0,1757168039,13830.96502969,76.8446100000001,53005.34516184001 2025-09-06,14:14:01.000,249,11077212,112685,0,1757168040,13831.348999360001,77.36624562000361,53005.31721336001 2025-09-06,14:14:02.000,249,11077219,112845,0,1757168041,13831.887904159994,77.84558646000369,53005.23336792 2025-09-06,14:14:03.000,249,11077127,113045,0,1757168042,13832.453754199996,78.21214121999947,53005.17048384 2025-09-06,14:14:04.000,249,11077156,113005,0,1757168043,13833.019604239998,78.64213815000403,53005.226380800006 2025-09-06,14:14:05.000,249,11077132,113325,0,1757168044,13833.511354869996,79.00164378000045,53005.24734216001 2025-09-06,14:14:06.000,249,11077151,112685,0,1757168045,13833.996369189997,79.24836332999985,53005.26830352001 2025-09-06,14:14:07.000,249,11077129,112925,0,1757168046,13834.467910889995,79.46688636000181,53005.373110320004 2025-09-06,14:14:08.000,249,11077224,112925,0,1757168047,13834.959661519992,79.70655678000185,53005.45695576 2025-09-06,14:14:09.000,249,11077175,112925,0,1757168048,13835.444675839994,79.90393241999845,53005.60368528001 2025-09-06,14:14:10.000,249,11077184,113165,0,1757168049,13836.0239985,80.02376763000211,53005.75041480001 2025-09-06,14:14:11.000,249,11077135,113285,0,1757168050,13836.441649719993,80.16475023000385,53005.90413144 2025-09-06,14:14:12.000,249,11077133,113005,0,1757168051,13836.83235569999,80.24229066000407,53006.07182232 2025-09-06,14:14:13.000,249,11077210,112845,0,1757168052,13837.007499759995,80.22819239999808,53006.22553896001 2025-09-06,14:14:14.000,249,11077140,112965,0,1757168053,13836.98055452,80.22114326999872,53006.37226848001 2025-09-06,14:14:15.000,249,11077170,113045,0,1757168054,13836.98055452,80.21409413999936,53006.45611392 2025-09-06,14:14:16.000,249,11077159,113165,0,1757168055,13836.79193783999,80.10130806000234,53006.58188208 2025-09-06,14:14:17.000,249,11077168,112925,0,1757168056,13836.583112229993,79.95327633000124,53006.63777904001 2025-09-06,14:14:18.000,249,11077150,112965,0,1757168057,13836.232824109997,79.762949820004,53006.70765024001 2025-09-06,14:14:19.000,249,11077128,113045,0,1757168058,13835.788227649995,79.52327940000396,53006.74957296 2025-09-06,14:14:20.000,249,11077188,112845,0,1757168059,13835.343631189993,79.3681985400035,53006.72861160001 2025-09-06,14:14:21.000,249,11077110,113045,0,1757168060,13834.952925209996,79.13557725000283,53006.735598720006 2025-09-06,14:14:22.000,249,11077136,113125,0,1757168061,13834.43422933999,78.86771030999807,53006.72162448 2025-09-06,14:14:23.000,249,11077128,113045,0,1757168062,13833.949215020002,78.62803988999804,53006.70765024001 2025-09-06,14:14:24.000,249,11077231,113005,0,1757168063,13833.40357391,78.34607469000184,53006.6238048 2025-09-06,14:14:25.000,249,11077201,112965,0,1757168064,13833.006131619994,78.1557481800046,53006.5539336 2025-09-06,14:14:26.000,249,11077141,113045,0,1757168065,13832.622161949992,78.12050253000052,53006.47008816001 2025-09-06,14:14:27.000,249,11077139,113125,0,1757168066,13832.26513752,78.29673077999905,53006.379255600004 2025-09-06,14:14:28.000,249,11077121,112845,0,1757168067,13832.069784529995,78.54345032999845,53006.33733288 2025-09-06,14:14:29.000,249,11077118,112765,0,1757168068,13832.07652083999,78.78312074999849,53006.26746168 2025-09-06,14:14:30.000,249,11077162,113085,0,1757168069,13832.110202389995,79.05098769000324,53006.12771928 2025-09-06,14:14:31.000,249,11077200,112805,0,1757168070,13832.23819227999,79.39639506000094,53006.07182232 2025-09-06,14:14:32.000,249,11077191,112965,0,1757168071,13832.379654789991,79.73475329999928,53006.02291248 2025-09-06,14:14:33.000,249,11077131,112965,0,1757168072,13832.473963129996,79.88983415999974,53005.98797688001 2025-09-06,14:14:34.000,249,11077183,112725,0,1757168073,13832.541326229992,80.0096693700034,53005.90413144 2025-09-06,14:14:35.000,249,11077177,112725,0,1757168074,13832.770360770002,80.13655370999913,53005.86220872 2025-09-06,14:14:36.000,249,11077199,112765,0,1757168075,13832.992658999989,80.1436028399985,53005.86220872 2025-09-06,14:14:37.000,249,11077179,112845,0,1757168076,13833.20148461,80.11540632000106,53005.77137616001 2025-09-06,14:14:38.000,249,11077155,112725,0,1757168077,13833.36315605,80.05196414999955,53005.81329888 2025-09-06,14:14:39.000,249,11077227,112885,0,1757168078,13833.50461856,80.08720980000362,53005.75041480001 2025-09-06,14:14:40.000,249,11077110,112965,0,1757168079,13833.511354869996,80.16475023000385,53005.74342768 2025-09-06,14:14:41.000,249,11077131,112965,0,1757168080,13833.679762619991,80.12950457999978,53005.778363280006 2025-09-06,14:14:42.000,249,11077113,113125,0,1757168081,13833.868379300002,80.10130806000234,53005.79233752 2025-09-06,14:14:43.000,249,11077155,112925,0,1757168082,13834.110886459988,80.03786589000083,53005.7853504 2025-09-06,14:14:44.000,249,11077122,112925,0,1757168083,13834.326448379994,79.97442371999932,53005.76438904 2025-09-06,14:14:45.000,249,11077148,112965,0,1757168084,13834.528537679995,79.9603254600006,53005.7853504 2025-09-06,14:14:46.000,249,11077129,113005,0,1757168085,13834.710418049995,80.03786589000083,53005.79233752 2025-09-06,14:14:47.000,249,11077163,112925,0,1757168086,13834.82493532,80.1083571900017,53005.82028600001 2025-09-06,14:14:48.000,249,11077182,112725,0,1757168087,13834.912507349996,80.38327325999853,53005.91111856 2025-09-06,14:14:49.000,249,11077189,113125,0,1757168088,13835.053969859997,80.62294367999857,53005.97400264 2025-09-06,14:14:50.000,249,11077166,112845,0,1757168089,13835.107860340002,80.84146671000053,53006.0298996 2025-09-06,14:14:51.000,249,11077149,113045,0,1757168090,13835.283004399993,80.91900714000076,53006.07182232 2025-09-06,14:14:52.000,249,11077120,113045,0,1757168091,13835.350367499988,80.97540018000291,53006.07880944 2025-09-06,14:14:53.000,249,11077174,112805,0,1757168092,13835.316685949998,81.03179321999778,53006.18361624001 2025-09-06,14:14:54.000,249,11077132,112845,0,1757168093,13835.289740709988,81.01769495999906,53006.24650032 2025-09-06,14:14:55.000,249,11077121,113125,0,1757168094,13835.269531780003,81.0599897400025,53006.32335864001 2025-09-06,14:14:56.000,249,11077206,112925,0,1757168095,13835.269531780003,81.0106458299997,53006.35829424 2025-09-06,14:14:57.000,249,11077159,112845,0,1757168096,13835.303213329993,80.84146671000053,53006.43515256 2025-09-06,14:14:58.000,249,11077124,112765,0,1757168097,13835.303213329993,80.55950151000434,53006.50502376 2025-09-06,14:14:59.000,249,11077139,112725,0,1757168098,13835.128069270002,80.25638892000279,53006.546946480004 2025-09-06,14:15:00.000,249,11077166,112725,0,1757168099,13834.851880559996,79.99557111000468,53006.60983056001 2025-09-06,14:15:01.000,249,11077113,113005,0,1757168100,13834.568955539995,79.78409721000207,53006.65175328 2025-09-06,14:15:02.000,249,11077140,112845,0,1757168101,13834.178249559998,79.62901635000162,53006.735598720006 2025-09-06,14:15:03.000,249,11077149,113045,0,1757168102,13833.673026309996,79.42459157999838,53006.68668888001 2025-09-06,14:15:04.000,249,11077186,113085,0,1757168103,13833.20148461,79.29065811000328,53006.67970176 2025-09-06,14:15:05.000,249,11077151,112885,0,1757168104,13832.810778630002,79.21311768000305,53006.70066312 2025-09-06,14:15:06.000,249,11077115,112565,0,1757168105,13832.480699439991,79.16377377000026,53006.63777904001 2025-09-06,14:15:07.000,249,11077157,112765,0,1757168106,13832.191038109995,79.11442986000475,53006.63777904001 2025-09-06,14:15:08.000,249,11077127,112885,0,1757168107,13831.9822125,79.05098769000324,53006.57489496 2025-09-06,14:15:09.000,249,11077171,112965,0,1757168108,13831.813804749989,78.90295596000215,53006.53995936001 2025-09-06,14:15:10.000,249,11077173,113085,0,1757168109,13831.732969029988,78.7126294500049,53006.53297224 2025-09-06,14:15:11.000,249,11077167,112765,0,1757168110,13831.638660689998,78.48000816000422,53006.53995936001 2025-09-06,14:15:12.000,249,11077153,112845,0,1757168111,13831.530879730002,78.2544360000029,53006.449126800006 2025-09-06,14:15:13.000,249,11077193,112925,0,1757168112,13831.476989249997,78.08525688000373,53006.45611392 2025-09-06,14:15:14.000,249,11077152,113005,0,1757168113,13831.355735669997,77.94427428000199,53006.47707528 2025-09-06,14:15:15.000,249,11077127,113005,0,1757168114,13831.241218399991,77.7962425500009,53006.4840624 2025-09-06,14:15:16.000,249,11077229,112925,0,1757168115,13831.02565648,77.68345647000388,53006.47707528 2025-09-06,14:15:17.000,249,11077198,112805,0,1757168116,13830.870721349995,77.53542474000278,53006.428165440004 2025-09-06,14:15:18.000,249,11077132,112485,0,1757168117,13830.81683086999,77.43673692000448,53006.43515256 2025-09-06,14:15:19.000,249,11077177,112805,0,1757168118,13830.702313599999,77.48608082999999,53006.428165440004 2025-09-06,14:15:20.000,249,11077097,112925,0,1757168119,13830.702313599999,77.47198257000127,53006.35829424 2025-09-06,14:15:21.000,249,11077194,112925,0,1757168120,13830.722522529999,77.54247387000214,53006.32335864001 2025-09-06,14:15:22.000,249,11077144,112965,0,1757168121,13830.78314932,77.52132648000406,53006.2395132 2025-09-06,14:15:23.000,249,11077139,112925,0,1757168122,13830.83703979999,77.45788431000256,53006.18361624001 2025-09-06,14:15:24.000,249,11077094,112805,0,1757168123,13830.87745765999,77.47198257000127,53006.211564720004 2025-09-06,14:15:25.000,249,11077192,113005,0,1757168124,13830.80335825,77.57067038999958,53006.113745040006 2025-09-06,14:15:26.000,249,11077119,112885,0,1757168125,13830.634950499989,77.6975547300026,53006.12073216 2025-09-06,14:15:27.000,249,11077176,112845,0,1757168126,13830.594532639989,77.7962425500009,53005.98797688001 2025-09-06,14:15:28.000,249,11077190,113005,0,1757168127,13830.594532639989,77.94427428000199,53005.925092800004 2025-09-06,14:15:29.000,249,11077163,112925,0,1757168128,13830.641686809999,78.05706035999901,53005.86919584001 2025-09-06,14:15:30.000,249,11077172,112845,0,1757168129,13830.722522529999,78.17689557000267,53005.876182960004 2025-09-06,14:15:31.000,249,11077143,112965,0,1757168130,13830.87745765999,78.34607469000184,53005.86919584001 2025-09-06,14:15:32.000,249,11077122,112965,0,1757168131,13831.16711899,78.49410642000294,53005.84823448001 2025-09-06,14:15:33.000,249,11077201,112885,0,1757168132,13831.510670800002,78.62099075999868,53005.82028600001 2025-09-06,14:15:34.000,249,11077207,112765,0,1757168133,13831.807068439994,78.7126294500049,53005.83426024 2025-09-06,14:15:35.000,249,11077180,113045,0,1757168134,13832.089993459995,78.78312074999849,53005.84823448001 2025-09-06,14:15:36.000,249,11077213,112765,0,1757168135,13832.170829179995,78.83951379000064,53005.84823448001 2025-09-06,14:15:37.000,249,11077098,112805,0,1757168136,13832.25840120999,78.89590683000279,53005.91111856 2025-09-06,14:15:38.000,249,11077213,112965,0,1757168137,13832.40660003,78.97344726000301,53005.97400264 2025-09-06,14:15:39.000,249,11077141,112965,0,1757168138,13832.426808960001,79.02984029999789,53005.98797688001 2025-09-06,14:15:40.000,249,11077191,113245,0,1757168139,13832.40660003,78.9452507399983,53006.03688672001 2025-09-06,14:15:41.000,249,11077167,112965,0,1757168140,13832.34597324,78.87475944000471,53006.13470640001 2025-09-06,14:15:42.000,249,11077182,112725,0,1757168141,13832.170829179995,78.69148205999954,53006.05086096 2025-09-06,14:15:43.000,249,11077146,112965,0,1757168142,13831.89464046999,78.388369469998,53006.02291248 2025-09-06,14:15:44.000,249,11077163,113045,0,1757168143,13831.530879730002,78.08525688000373,53006.08579656001 2025-09-06,14:15:45.000,249,11077151,113005,0,1757168144,13831.052601719995,77.6975547300026,53006.03688672001 2025-09-06,14:15:46.000,249,11077200,112925,0,1757168145,13830.608005259994,77.38034388000233,53005.9600284 2025-09-06,14:15:47.000,249,11077190,112765,0,1757168146,13830.096045699996,77.21116476000316,53005.97400264 2025-09-06,14:15:48.000,249,11077142,112685,0,1757168147,13829.51672303999,77.07723129000078,53005.84823448001 2025-09-06,14:15:49.000,249,11077168,112965,0,1757168148,13828.917191449997,77.10542780999822,53005.778363280006 2025-09-06,14:15:50.000,249,11077195,113085,0,1757168149,13828.283978309999,77.14067346000229,53005.66656936 2025-09-06,14:15:51.000,249,11077124,113045,0,1757168150,13827.684446719992,77.18296823999844,53005.55477544001 2025-09-06,14:15:52.000,249,11077173,112885,0,1757168151,13827.21964132999,77.22526302000188,53005.46394288001 2025-09-06,14:15:53.000,249,11077215,113085,0,1757168152,13826.822199039998,77.30985258000146,53005.35214896 2025-09-06,14:15:54.000,249,11077126,112965,0,1757168153,13826.525801399992,77.28165606000402,53005.21240656 2025-09-06,14:15:55.000,249,11077143,112845,0,1757168154,13826.343921029991,77.25345953999931,53005.086638400004 2025-09-06,14:15:56.000,249,11077193,113165,0,1757168155,13826.33044841,77.29575432000274,53005.03074144001 2025-09-06,14:15:57.000,249,11077196,112885,0,1757168156,13826.391075200001,77.34509822999826,53004.890999040006 2025-09-06,14:15:58.000,249,11077175,112845,0,1757168157,13826.451701990001,77.37329475000297,53004.80016648 2025-09-06,14:15:59.000,249,11077196,112965,0,1757168158,13826.559482949997,77.38034388000233,53004.80016648 2025-09-06,14:16:00.000,249,11077172,112965,0,1757168159,13826.727890699993,77.30985258000146,53004.70933392 2025-09-06,14:16:01.000,249,11077148,112805,0,1757168160,13826.828935349993,77.19706650000444,53004.71632104001 2025-09-06,14:16:02.000,249,11077183,112765,0,1757168161,13826.822199039998,77.08428042000014,53004.6674112 2025-09-06,14:16:03.000,249,11077174,112645,0,1757168162,13826.956925239989,76.90100304000225,53004.62548848001 2025-09-06,14:16:04.000,249,11077227,113045,0,1757168163,13827.091651439994,76.71067652999773,53004.56959152 2025-09-06,14:16:05.000,249,11077127,112845,0,1757168164,13827.12533299,76.67543088000093,53004.59754000001 2025-09-06,14:16:06.000,249,11077134,112765,0,1757168165,13827.19943239999,76.62608696999814,53004.54863016001 2025-09-06,14:16:07.000,249,11077136,112925,0,1757168166,13827.22637764,76.55559567000455,53004.583565760004 2025-09-06,14:16:08.000,249,11077120,112925,0,1757168167,13827.293740739995,76.52035002000048,53004.57657864001 2025-09-06,14:16:09.000,249,11077220,112885,0,1757168168,13827.30047704999,76.61903783999878,53004.54863016001 2025-09-06,14:16:10.000,249,11077128,112885,0,1757168169,13827.28700443,76.86575738999818,53004.59754000001 2025-09-06,14:16:11.000,249,11077202,112605,0,1757168170,13827.30721336,77.1900173699978,53004.61850136 2025-09-06,14:16:12.000,249,11077146,113005,0,1757168171,13827.28026811999,77.5847686499983,53004.64644984001 2025-09-06,14:16:13.000,249,11077181,113005,0,1757168172,13827.34089490999,78.02181471000222,53004.68837256 2025-09-06,14:16:14.000,249,11077208,113125,0,1757168173,13827.44867587,78.38132033999864,53004.73029528 2025-09-06,14:16:15.000,249,11077139,112965,0,1757168174,13827.610347310001,78.80426814000384,53004.772218000006 2025-09-06,14:16:16.000,249,11077186,113125,0,1757168175,13827.913481260002,79.17082289999962,53004.84208920001 2025-09-06,14:16:17.000,249,11077160,112805,0,1757168176,13828.209878899994,79.60081983000418,53004.92593464 2025-09-06,14:16:18.000,249,11077209,113445,0,1757168177,13828.60732119,80.03786589000083,53004.98183160001 2025-09-06,14:16:19.000,249,11077201,113085,0,1757168178,13829.099071819997,80.39737152000453,53005.086638400004 2025-09-06,14:16:20.000,249,11077154,112765,0,1757168179,13829.631240309995,80.75687715000095,53005.1914452 2025-09-06,14:16:21.000,249,11077194,112925,0,1757168180,13830.062364149991,81.1586775600008,53005.31721336001 2025-09-06,14:16:22.000,249,11077206,112925,0,1757168181,13830.432861199988,81.56047797000065,53005.43599440001 2025-09-06,14:16:23.000,249,11077157,112925,0,1757168182,13830.702313599999,81.91293446999771,53005.59669816 2025-09-06,14:16:24.000,249,11077169,112925,0,1757168183,13830.870721349995,82.2724401000014,53005.708492080004 2025-09-06,14:16:25.000,249,11077175,112765,0,1757168184,13831.00544755,82.67424051000125,53005.90413144 2025-09-06,14:16:26.000,249,11077141,113005,0,1757168185,13831.375944599997,82.97030397000344,53005.994964000005 2025-09-06,14:16:27.000,249,11077183,112445,0,1757168186,13831.766650579993,83.18882699999813,53006.113745040006 2025-09-06,14:16:28.000,249,11077159,112845,0,1757168187,13832.13714762999,83.35800612000457,53006.24650032 2025-09-06,14:16:29.000,249,11077110,112845,0,1757168188,13832.494172059996,83.4707922000016,53006.38624272 2025-09-06,14:16:30.000,249,11077214,113045,0,1757168189,13832.891614349988,83.4214482899988,53006.58188208 2025-09-06,14:16:31.000,249,11077141,113085,0,1757168190,13833.147594129994,83.28046569000435,53006.6238048 2025-09-06,14:16:32.000,249,11077112,112765,0,1757168191,13833.39683759999,83.1112865699979,53006.784508560006 2025-09-06,14:16:33.000,249,11077149,113045,0,1757168192,13833.571981659996,82.9139109300013,53006.9382252 2025-09-06,14:16:34.000,249,11077155,112805,0,1757168193,13833.639344759991,82.67424051000125,53007.070980480006 2025-09-06,14:16:35.000,249,11077155,113125,0,1757168194,13833.578717969991,82.44866834999993,53007.19674864 2025-09-06,14:16:36.000,249,11077122,112765,0,1757168195,13833.49788224999,82.1737522800031,53007.23168424001 2025-09-06,14:16:37.000,249,11077197,112885,0,1757168196,13833.40357391,81.89883620999899,53007.37142664 2025-09-06,14:16:38.000,249,11077156,112885,0,1757168197,13833.268847709995,81.56047797000065,53007.46924632 2025-09-06,14:16:39.000,249,11077208,112925,0,1757168198,13833.127385199994,81.19392321000487,53007.49719480001 2025-09-06,14:16:40.000,249,11077166,112925,0,1757168199,13833.026340549994,80.85556496999925,53007.56706600001 2025-09-06,14:16:41.000,249,11077159,112965,0,1757168200,13832.952241139988,80.53835411999898,53007.5321304 2025-09-06,14:16:42.000,249,11077196,112805,0,1757168201,13832.932032209988,80.19999588000064,53007.53911752 2025-09-06,14:16:43.000,249,11077234,112805,0,1757168202,13832.918559589998,79.8968832899991,53007.5321304 2025-09-06,14:16:44.000,249,11077173,112925,0,1757168203,13832.905086969993,79.68540939000377,53007.49719480001 2025-09-06,14:16:45.000,249,11077184,112925,0,1757168204,13832.770360770002,79.55852505000075,53007.406362240006 2025-09-06,14:16:46.000,249,11077167,112925,0,1757168205,13832.669316120002,79.45983723000245,53007.36443952 2025-09-06,14:16:47.000,249,11077249,112845,0,1757168206,13832.500908369992,79.45983723000245,53007.3225168 2025-09-06,14:16:48.000,249,11077161,112765,0,1757168207,13832.440281579991,79.50918113999796,53007.22469712 2025-09-06,14:16:49.000,249,11077225,112965,0,1757168208,13832.494172059996,79.59377070000482,53007.050019120004 2025-09-06,14:16:50.000,249,11077224,113005,0,1757168209,13832.608689330002,79.762949820004,53006.98014792 2025-09-06,14:16:51.000,249,11077204,113005,0,1757168210,13832.817514939998,79.98852197999804,53006.833418400005 2025-09-06,14:16:52.000,249,11077218,113005,0,1757168211,13833.127385199994,80.34097848000238,53006.75656008001 2025-09-06,14:16:53.000,249,11077153,113005,0,1757168212,13833.491145939995,80.57359977000306,53006.665727520005 2025-09-06,14:16:54.000,249,11077161,113165,0,1757168213,13833.841434059992,80.85556496999925,53006.67970176 2025-09-06,14:16:55.000,249,11077225,113045,0,1757168214,13834.171513249988,81.20097234000423,53006.58886920001 2025-09-06,14:16:56.000,249,11077226,112965,0,1757168215,13834.44096565,81.44769189000363,53006.50502376 2025-09-06,14:16:57.000,249,11077170,112925,0,1757168216,13834.71715435999,81.64506753000023,53006.4840624 2025-09-06,14:16:58.000,249,11077181,113005,0,1757168217,13835.000079379992,81.78605013000197,53006.47008816001 2025-09-06,14:16:59.000,249,11077146,112925,0,1757168218,13835.390785359989,81.83539404000476,53006.51899800001 2025-09-06,14:17:00.000,249,11077160,112965,0,1757168219,13835.67371037999,81.77195187000325,53006.51201088 2025-09-06,14:17:01.000,249,11077179,112965,0,1757168220,13835.990316949996,81.59572362000472,53006.5539336 2025-09-06,14:17:02.000,249,11077158,112925,0,1757168221,13836.320396139992,81.29261103000317,53006.567907840006 2025-09-06,14:17:03.000,249,11077208,112925,0,1757168222,13836.704365809994,80.9119580100014,53006.60983056001 2025-09-06,14:17:04.000,249,11077153,113045,0,1757168223,13837.15569857999,80.44671543000004,53006.70765024001 2025-09-06,14:17:05.000,249,11077222,113045,0,1757168224,13837.660921829993,80.1083571900017,53006.79149568 2025-09-06,14:17:06.000,249,11077177,112925,0,1757168225,13838.017946259999,79.91098154999781,53006.833418400005 2025-09-06,14:17:07.000,249,11077215,112965,0,1757168226,13838.1796177,79.80524460000015,53006.99412216001 2025-09-06,14:17:08.000,249,11077186,113045,0,1757168227,13838.15940877,79.84049025000422,53007.050019120004 2025-09-06,14:17:09.000,249,11077214,113165,0,1757168228,13837.809120649988,80.04491502000019,53007.168800160005 2025-09-06,14:17:10.000,249,11077178,112765,0,1757168229,13837.391469429997,80.27753631000087,53007.23168424001 2025-09-06,14:17:11.000,249,11077214,113085,0,1757168230,13836.85256462999,80.52425586000027,53007.24565848 2025-09-06,14:17:12.000,249,11077211,112965,0,1757168231,13836.320396139992,80.88376149000396,53007.36443952 2025-09-06,14:17:13.000,249,11077137,112685,0,1757168232,13835.86232706,81.31375842000125,53007.49719480001 2025-09-06,14:17:14.000,249,11077170,113165,0,1757168233,13835.59287465999,81.77195187000325,53007.51815616 2025-09-06,14:17:15.000,249,11077203,113205,0,1757168234,13835.458148459998,82.13850662999903,53007.622962960006 2025-09-06,14:17:16.000,249,11077123,113125,0,1757168235,13835.404257979993,82.4557174799993,53007.622962960006 2025-09-06,14:17:17.000,249,11077208,112685,0,1757168236,13835.363840119993,82.60374921000039,53007.66488568001 2025-09-06,14:17:18.000,249,11077228,112805,0,1757168237,13835.336894879998,82.70948615999805,53007.671872800005 2025-09-06,14:17:19.000,249,11077200,113045,0,1757168238,13835.437939529998,82.80112485000427,53007.720782640004 2025-09-06,14:17:20.000,249,11077206,112845,0,1757168239,13835.525511559994,82.8786652800045,53007.72776976 2025-09-06,14:17:21.000,249,11077236,113045,0,1757168240,13835.72086455,82.94210744999873,53007.7766796 2025-09-06,14:17:22.000,249,11077242,112885,0,1757168241,13836.030734809996,83.0125987499996,53007.86751216 2025-09-06,14:17:23.000,249,11077144,112925,0,1757168242,13836.253033039997,83.11833570000454,53007.86751216 2025-09-06,14:17:24.000,249,11077156,112805,0,1757168243,13836.441649719993,83.24522004000028,53008.00026744001 2025-09-06,14:17:25.000,249,11077135,113005,0,1757168244,13836.502276509993,83.34390785999858,53008.01424168 2025-09-06,14:17:26.000,249,11077219,113005,0,1757168245,13836.488803890003,83.48489046000032,53008.11904848001 2025-09-06,14:17:27.000,249,11077163,113045,0,1757168246,13836.347341380002,83.60472567000397,53008.174945440005 2025-09-06,14:17:28.000,249,11077136,113125,0,1757168247,13836.293450899997,83.69636436000292,53008.272765120004 2025-09-06,14:17:29.000,249,11077221,112445,0,1757168248,13836.138515769991,83.76685566000378,53008.36359768001 2025-09-06,14:17:30.000,249,11077213,112885,0,1757168249,13836.00378957,83.77390479000314,53008.440456000004 2025-09-06,14:17:31.000,249,11077157,112845,0,1757168250,13835.87579967999,83.71046262000164,53008.51731432 2025-09-06,14:17:32.000,249,11077201,112605,0,1757168251,13835.64002883,83.76685566000378,53008.55224992001 2025-09-06,14:17:33.000,249,11077199,113005,0,1757168252,13835.478357389999,83.80915043999994,53008.678018080005 2025-09-06,14:17:34.000,249,11077122,113005,0,1757168253,13835.444675839994,83.75980653000443,53008.81077336 2025-09-06,14:17:35.000,249,11077154,113365,0,1757168254,13835.57266572999,83.52718524000375,53008.88763168001 2025-09-06,14:17:36.000,249,11077198,113005,0,1757168255,13835.848854439995,83.13948309000261,53008.95750288001 2025-09-06,14:17:37.000,249,11077165,112925,0,1757168256,13836.239560419992,82.72358442000404,53009.00641272001 2025-09-06,14:17:38.000,249,11077150,113005,0,1757168257,13836.589848539988,82.28653836000012,53009.08327104001 2025-09-06,14:17:39.000,249,11077170,112925,0,1757168258,13836.906455109995,81.84244317000412,53009.18807784 2025-09-06,14:17:40.000,249,11077223,112965,0,1757168259,13837.169171199996,81.51113405999786,53009.2090392 2025-09-06,14:17:41.000,249,11077145,112925,0,1757168260,13837.357787879992,81.27851277000445,53009.25096192001 2025-09-06,14:17:42.000,249,11077191,112885,0,1757168261,13837.445359910002,81.08113713000057,53009.27192328001 2025-09-06,14:17:43.000,249,11077219,113125,0,1757168262,13837.505986700002,80.92605627000012,53009.36275584 2025-09-06,14:17:44.000,249,11077169,112965,0,1757168263,13837.479041459992,80.77802453999902,53009.348781600005 2025-09-06,14:17:45.000,249,11077163,112925,0,1757168264,13837.425150980001,80.65114020000328,53009.37673008 2025-09-06,14:17:46.000,249,11077170,113085,0,1757168265,13837.24327061,80.58769803000177,53009.41865280001 2025-09-06,14:17:47.000,249,11077131,112885,0,1757168266,13837.088335479995,80.58769803000177,53009.46057552001 2025-09-06,14:17:48.000,249,11077271,112885,0,1757168267,13836.87950987,80.67228759000136,53009.48153688 2025-09-06,14:17:49.000,249,11077192,112965,0,1757168268,13836.549430679988,80.84146671000053,53009.50249824 2025-09-06,14:17:50.000,249,11077203,113205,0,1757168269,13836.212615179997,81.123431910004,53009.46057552001 2025-09-06,14:17:51.000,249,11077161,113005,0,1757168270,13835.909481229995,81.41949536999891,53009.48153688 2025-09-06,14:17:52.000,249,11077203,112845,0,1757168271,13835.68044669,81.65211665999959,53009.42563992 2025-09-06,14:17:53.000,249,11077160,113005,0,1757168272,13835.559193109999,81.9270327300037,53009.40467856 2025-09-06,14:17:54.000,249,11077230,112965,0,1757168273,13835.532247869989,82.22309618999861,53009.313846 2025-09-06,14:17:55.000,249,11077201,112845,0,1757168274,13835.532247869989,82.5191596500008,53009.33480736 2025-09-06,14:17:56.000,249,11077209,113085,0,1757168275,13835.68044669,82.73768268000276,53009.299871760006 2025-09-06,14:17:57.000,249,11077160,112925,0,1757168276,13835.90274492,82.89981267000258,53009.299871760006 2025-09-06,14:17:58.000,249,11077190,113245,0,1757168277,13836.239560419992,82.92096006000065,53009.313846 2025-09-06,14:17:59.000,249,11077164,113125,0,1757168278,13836.589848539988,82.9139109300013,53009.26493616 2025-09-06,14:18:00.000,249,11077185,113045,0,1757168279,13837.007499759995,82.82227224000235,53009.28589752 2025-09-06,14:18:01.000,249,11077194,113085,0,1757168280,13837.445359910002,82.64604399000382,53009.27192328001 2025-09-06,14:18:02.000,249,11077205,113325,0,1757168281,13837.755230169998,82.44866834999993,53009.34179448001 2025-09-06,14:18:03.000,249,11077228,113125,0,1757168282,13837.984264709994,82.34998053000163,53009.35576872 2025-09-06,14:18:04.000,249,11077208,113085,0,1757168283,13838.05836412,82.23719445000461,53009.37673008 2025-09-06,14:18:05.000,249,11077154,112965,0,1757168284,13838.044891499994,82.11735924000095,53009.36275584 2025-09-06,14:18:06.000,249,11077131,113005,0,1757168285,13837.896692679999,81.87768882000091,53009.39070432001 2025-09-06,14:18:07.000,249,11077159,112765,0,1757168286,13837.687867070003,81.6168710100028,53009.42563992 2025-09-06,14:18:08.000,249,11077156,112925,0,1757168287,13837.26347954,81.4688392800017,53009.41166568001 2025-09-06,14:18:09.000,249,11077190,113205,0,1757168288,13836.778465219999,81.26441450999846,53009.3837172 2025-09-06,14:18:10.000,249,11077137,112885,0,1757168289,13836.441649719993,81.03179321999778,53009.39070432001 2025-09-06,14:18:11.000,249,11077180,113045,0,1757168290,13836.104834220001,80.78507366999838,53009.41865280001 2025-09-06,14:18:12.000,249,11077223,113085,0,1757168291,13835.77475502999,80.6017962900005,53009.39070432001 2025-09-06,14:18:13.000,249,11077146,113005,0,1757168292,13835.63329251999,80.49605934000283,53009.39070432001 2025-09-06,14:18:14.000,249,11077168,113085,0,1757168293,13835.599610969999,80.51015760000155,53009.3837172 2025-09-06,14:18:15.000,249,11077144,113125,0,1757168294,13835.707391929995,80.61589454999921,53009.37673008 2025-09-06,14:18:16.000,249,11077214,112845,0,1757168295,13835.990316949996,80.79212279999774,53009.36275584 2025-09-06,14:18:17.000,249,11077239,113205,0,1757168296,13836.509012819988,81.0599897400025,53009.36275584 2025-09-06,14:18:18.000,249,11077195,113165,0,1757168297,13837.1018081,81.37720059000276,53009.397691440005 2025-09-06,14:18:19.000,249,11077219,113125,0,1757168298,13837.795648029998,81.77195187000325,53009.3837172 2025-09-06,14:18:20.000,249,11077167,113125,0,1757168299,13838.583796300001,82.14555575999839,53009.43262704 2025-09-06,14:18:21.000,249,11077154,113205,0,1757168300,13839.39888981,82.44866834999993,53009.50249824 2025-09-06,14:18:22.000,249,11077168,112965,0,1757168301,13840.173565459998,82.63194572999782,53009.635253520006 2025-09-06,14:18:23.000,249,11077158,113445,0,1757168302,13840.928032179996,82.7306335500034,53009.69115048 2025-09-06,14:18:24.000,249,11077267,113205,0,1757168303,13841.662289969994,82.82932137000171,53009.76102168 2025-09-06,14:18:25.000,249,11077146,112925,0,1757168304,13842.261821560001,82.88571441000386,53009.949673920004 2025-09-06,14:18:26.000,249,11077157,113005,0,1757168305,13842.746835879989,82.88571441000386,53010.08242920001 2025-09-06,14:18:27.000,249,11077237,113045,0,1757168306,13843.19143233999,82.85751788999914,53010.22915872001 2025-09-06,14:18:28.000,249,11077148,113005,0,1757168307,13843.764018690003,82.74473181000212,53010.403836720005 2025-09-06,14:18:29.000,249,11077178,113165,0,1757168308,13844.242296699995,82.56850356000359,53010.536592 2025-09-06,14:18:30.000,249,11077180,112765,0,1757168309,13844.606057439996,82.34293140000227,53010.739218480005 2025-09-06,14:18:31.000,249,11077187,113125,0,1757168310,13844.949609249998,82.16670315000374,53010.96280632 2025-09-06,14:18:32.000,249,11077236,112765,0,1757168311,13845.131489619998,82.05391706999944,53011.11652296001 2025-09-06,14:18:33.000,249,11077235,112885,0,1757168312,13845.144962239989,81.99752403000457,53011.33312368001 2025-09-06,14:18:34.000,249,11077211,113125,0,1757168313,13845.138225929993,82.03276968000137,53011.56369864 2025-09-06,14:18:35.000,249,11077228,112885,0,1757168314,13845.057390209993,82.06801532999816,53011.78728648001 2025-09-06,14:18:36.000,249,11077210,112965,0,1757168315,13844.949609249998,82.08211359000416,53011.982925840006 2025-09-06,14:18:37.000,249,11077195,112805,0,1757168316,13844.713838399992,82.22309618999861,53012.19253944001 2025-09-06,14:18:38.000,249,11077193,113085,0,1757168317,13844.35681397,82.34998053000163,53012.34625608 2025-09-06,14:18:39.000,249,11077190,113285,0,1757168318,13844.094097879999,82.50506139000208,53012.5628568 2025-09-06,14:18:40.000,249,11077171,113125,0,1757168319,13843.858327029993,82.58965095000167,53012.70958632 2025-09-06,14:18:41.000,249,11077219,113045,0,1757168320,13843.609083559997,82.7306335500034,53012.88426432 2025-09-06,14:18:42.000,249,11077209,113125,0,1757168321,13843.27900437,82.88571441000386,53013.04496808 2025-09-06,14:18:43.000,249,11077155,112965,0,1757168322,13842.93545256,82.96325484000408,53013.17772336001 2025-09-06,14:18:44.000,249,11077170,113245,0,1757168323,13842.726626949989,83.01964787999896,53013.27554304001 2025-09-06,14:18:45.000,249,11077190,113005,0,1757168324,13842.625582299988,82.88571441000386,53013.39432408001 2025-09-06,14:18:46.000,249,11077155,113125,0,1757168325,13842.699681709993,82.72358442000404,53013.436246799996 2025-09-06,14:18:47.000,249,11077198,112845,0,1757168326,13842.895034699999,82.60374921000039,53013.47816952 2025-09-06,14:18:48.000,249,11077202,112765,0,1757168327,13843.21164126999,82.4557174799993,53013.61791192 2025-09-06,14:18:49.000,249,11077144,113165,0,1757168328,13843.575402009992,82.35702966000099,53013.66682176 2025-09-06,14:18:50.000,249,11077158,113125,0,1757168329,13843.912217509998,82.1737522800031,53013.77861568001 2025-09-06,14:18:51.000,249,11077170,112765,0,1757168330,13844.18840621999,82.025720550002,53013.8904096 2025-09-06,14:18:52.000,249,11077238,112965,0,1757168331,13844.43764969,81.80014839000069,53014.00919064 2025-09-06,14:18:53.000,249,11077218,113085,0,1757168332,13844.619530060001,81.58867448999808,53014.1000232 2025-09-06,14:18:54.000,249,11077216,113125,0,1757168333,13844.727311019997,81.34195493999869,53014.26771408 2025-09-06,14:18:55.000,249,11077195,113245,0,1757168334,13844.821619360002,81.08818625999993,53014.379508000005 2025-09-06,14:18:56.000,249,11077240,113085,0,1757168335,13844.915927699993,80.70753323999816,53014.51226328 2025-09-06,14:18:57.000,249,11077174,113165,0,1757168336,13844.882246150002,80.38327325999853,53014.67995416 2025-09-06,14:18:58.000,249,11077135,113245,0,1757168337,13844.841828290002,80.08016067000426,53014.833670800006 2025-09-06,14:18:59.000,249,11077260,113005,0,1757168338,13844.754256259992,79.79819547000079,53014.95943896 2025-09-06,14:19:00.000,249,11077149,113085,0,1757168339,13844.511749099991,79.58672156999819,53015.09219424001 2025-09-06,14:19:01.000,249,11077235,113165,0,1757168340,13844.1749336,79.35410028000479,53015.20398816 2025-09-06,14:19:02.000,249,11077162,113165,0,1757168341,13843.817909169993,79.14262638000218,53015.28084648 2025-09-06,14:19:03.000,249,11077181,112525,0,1757168342,13843.447412119996,78.97344726000301,53015.35770480001 2025-09-06,14:19:04.000,249,11077180,113165,0,1757168343,13843.09038768999,78.86066117999871,53015.35071768 2025-09-06,14:19:05.000,249,11077148,113165,0,1757168344,13842.645791229988,78.72672771000362,53015.44155024 2025-09-06,14:19:06.000,249,11077154,113045,0,1757168345,13842.194458459991,78.58574511000188,53015.37866616001 2025-09-06,14:19:07.000,249,11077221,113005,0,1757168346,13841.62860841999,78.37427120999928,53015.336743440006 2025-09-06,14:19:08.000,249,11077207,112765,0,1757168347,13841.157066719992,78.1557481800046,53015.30180784 2025-09-06,14:19:09.000,249,11077205,113085,0,1757168348,13840.75962443,77.88788123999984,53015.17603968 2025-09-06,14:19:10.000,249,11077171,113005,0,1757168349,13840.57774406,77.59886691000429,53015.099181360005 2025-09-06,14:19:11.000,249,11077224,113085,0,1757168350,13840.389127379989,77.23231215000123,53014.97341320001 2025-09-06,14:19:12.000,249,11077202,113085,0,1757168351,13840.47669941,77.02788737999799,53014.84764504 2025-09-06,14:19:13.000,249,11077223,112805,0,1757168352,13840.57100774999,76.91510130000097,53014.77078672 2025-09-06,14:19:14.000,249,11077146,113005,0,1757168353,13840.83372383999,76.97854347000248,53014.645018560004 2025-09-06,14:19:15.000,249,11077201,113125,0,1757168354,13841.291792919998,76.98559260000184,53014.56117312 2025-09-06,14:19:16.000,249,11077185,112765,0,1757168355,13841.89132450999,77.0913295499995,53014.49130192001 2025-09-06,14:19:17.000,249,11077222,113085,0,1757168356,13842.605373369988,77.21116476000316,53014.39348224 2025-09-06,14:19:18.000,249,11077159,113205,0,1757168357,13843.312685919991,77.38034388000233,53014.36553376 2025-09-06,14:19:19.000,249,11077206,113045,0,1757168358,13844.06715263999,77.47198257000127,53014.40046936001 2025-09-06,14:19:20.000,249,11077178,112885,0,1757168359,13844.841828290002,77.66935820999788,53014.40046936001 2025-09-06,14:19:21.000,249,11077158,113005,0,1757168360,13845.63671287,77.82443906999833,53014.4843148 2025-09-06,14:19:22.000,249,11077179,112925,0,1757168361,13846.384443279989,77.97247079999943,53014.498289040006 2025-09-06,14:19:23.000,249,11077175,113085,0,1757168362,13847.091755829992,78.16279731000395,53014.554186 2025-09-06,14:19:24.000,249,11077182,113085,0,1757168363,13847.77212314,78.26148513000226,53014.65200568 2025-09-06,14:19:25.000,249,11077235,113125,0,1757168364,13848.593952959993,78.2544360000029,53014.77078672 2025-09-06,14:19:26.000,249,11077195,113045,0,1757168365,13849.382101229996,78.19804296000075,53014.861619280004 2025-09-06,14:19:27.000,249,11077202,113085,0,1757168366,13850.12309532999,78.19804296000075,53015.02232304001 2025-09-06,14:19:28.000,249,11077196,113005,0,1757168367,13850.783253709997,78.1557481800046,53015.169052560006 2025-09-06,14:19:29.000,249,11077216,113445,0,1757168368,13851.49056626,78.11345340000116,53015.25988512001 2025-09-06,14:19:30.000,249,11077191,113165,0,1757168369,13852.211351429993,78.1416499199986,53015.44853736 2025-09-06,14:19:31.000,249,11077145,113085,0,1757168370,13853.03318125,78.21919034999883,53015.61622824 2025-09-06,14:19:32.000,249,11077170,113005,0,1757168371,13853.807856899999,78.31082903999777,53015.80488048 2025-09-06,14:19:33.000,249,11077172,113085,0,1757168372,13854.521905759997,78.49410642000294,53015.95859712001 2025-09-06,14:19:34.000,249,11077249,113125,0,1757168373,13855.14838259,78.74787510000169,53016.21013344 2025-09-06,14:19:35.000,249,11077203,112965,0,1757168374,13855.788332039992,79.02984029999789,53016.42673416 2025-09-06,14:19:36.000,249,11077191,113165,0,1757168375,13856.226192189999,79.32590376000007,53016.67128336001 2025-09-06,14:19:37.000,249,11077231,113365,0,1757168376,13856.67078865,79.5514759200014,53016.845961360006 2025-09-06,14:19:38.000,249,11077235,112685,0,1757168377,13856.946977359992,79.69245852000313,53017.10448480001 2025-09-06,14:19:39.000,249,11077210,113005,0,1757168378,13857.155802969988,79.762949820004,53017.36999536001 2025-09-06,14:19:40.000,249,11077168,113285,0,1757168379,13857.243374999998,79.67836026000441,53017.57960896 2025-09-06,14:19:41.000,249,11077291,112965,0,1757168380,13857.297265479989,79.57967243999883,53017.88704224 2025-09-06,14:19:42.000,249,11077192,113085,0,1757168381,13857.243374999998,79.49508287999925,53018.117617200005 2025-09-06,14:19:43.000,249,11077179,113165,0,1757168382,13857.068230939993,79.57967243999883,53018.32723080001 2025-09-06,14:19:44.000,249,11077206,113045,0,1757168383,13856.845932709992,79.54442679000203,53018.55780576 2025-09-06,14:19:45.000,249,11077227,113165,0,1757168384,13856.697733889996,79.56557418000011,53018.76741936 2025-09-06,14:19:46.000,249,11077210,112965,0,1757168385,13856.576480309996,79.56557418000011,53019.01196856 2025-09-06,14:19:47.000,249,11077237,113125,0,1757168386,13856.42828149,79.53032853000332,53019.18664656001 2025-09-06,14:19:48.000,249,11077138,112925,0,1757168387,13856.32050052999,79.5514759200014,53019.36831168 2025-09-06,14:19:49.000,249,11077173,113085,0,1757168388,13856.313764219994,79.69950765000249,53019.57093816001 2025-09-06,14:19:50.000,249,11077166,112845,0,1757168389,13856.34070945999,79.8616376400023,53019.73164192 2025-09-06,14:19:51.000,249,11077144,113125,0,1757168390,13856.293555289994,79.95327633000124,53019.92029416 2025-09-06,14:19:52.000,249,11077176,113005,0,1757168391,13856.26661005,80.01671850000275,53020.04606232 2025-09-06,14:19:53.000,249,11077199,113125,0,1757168392,13856.246401119999,79.96737458999996,53020.26965016001 2025-09-06,14:19:54.000,249,11077177,113085,0,1757168393,13856.064520749998,79.81934285999887,53020.465289520005 2025-09-06,14:19:55.000,249,11077135,112925,0,1757168394,13855.983685029998,79.70655678000185,53020.62599328001 2025-09-06,14:19:56.000,249,11077177,113085,0,1757168395,13855.855695140002,79.5021320099986,53020.79368416001 2025-09-06,14:19:57.000,249,11077190,113045,0,1757168396,13855.626660599992,79.23426507000113,53021.03124624001 2025-09-06,14:19:58.000,249,11077147,112965,0,1757168397,13855.296581409995,78.98049639000237,53021.17098864 2025-09-06,14:19:59.000,249,11077114,113085,0,1757168398,13854.825039709998,78.67033467000147,53021.3316924 2025-09-06,14:20:00.000,249,11077153,113085,0,1757168399,13854.366970629992,78.46590989999822,53021.47842192 2025-09-06,14:20:01.000,249,11077251,113005,0,1757168400,13853.88869262,78.2896816499997,53021.590215840006 2025-09-06,14:20:02.000,249,11077224,113165,0,1757168401,13853.396941990002,78.1064042700018,53021.70899688001 2025-09-06,14:20:03.000,249,11077195,112925,0,1757168402,13852.91192767,77.97247079999943,53021.79284232 2025-09-06,14:20:04.000,249,11077208,113085,0,1757168403,13852.467331209999,77.80329168000026,53021.855726400005 2025-09-06,14:20:05.000,249,11077127,113325,0,1757168404,13852.015998440002,77.66230907999852,53021.93957184 2025-09-06,14:20:06.000,249,11077252,113085,0,1757168405,13851.598347219995,77.50017908999871,53021.91861048001 2025-09-06,14:20:07.000,249,11077209,113205,0,1757168406,13851.214377549994,77.32395084000018,53021.974507440005 2025-09-06,14:20:08.000,249,11077140,112925,0,1757168407,13850.917979910002,77.15477172000101,53021.98149456 2025-09-06,14:20:09.000,249,11077185,113205,0,1757168408,13850.688945369991,77.01378911999927,53021.98149456 2025-09-06,14:20:10.000,249,11077180,113125,0,1757168409,13850.63505489,76.9573960800044,53022.03739152001 2025-09-06,14:20:11.000,249,11077202,112845,0,1757168410,13850.682209059996,76.87280652000481,53021.98848168 2025-09-06,14:20:12.000,249,11077156,113245,0,1757168411,13850.971870389993,76.70362739999837,53021.925597600006 2025-09-06,14:20:13.000,249,11077239,112965,0,1757168412,13851.369312679999,76.52739914999984,53021.86271352 2025-09-06,14:20:14.000,249,11077206,113005,0,1757168413,13851.867799619991,76.52035002000048,53021.94655896001 2025-09-06,14:20:15.000,249,11077228,112845,0,1757168414,13852.312396079993,76.64018523000414,53021.91162336 2025-09-06,14:20:16.000,249,11077244,113125,0,1757168415,13852.858037189995,76.7459221800018,53021.93258472 2025-09-06,14:20:17.000,249,11077132,113125,0,1757168416,13853.329578889992,76.8093643500033,53021.98848168 2025-09-06,14:20:18.000,249,11077243,112925,0,1757168417,13853.78091165999,76.80231522000395,53021.98149456 2025-09-06,14:20:19.000,249,11077197,113045,0,1757168418,13854.137936089995,76.81641348000267,53022.04437864001 2025-09-06,14:20:20.000,249,11077144,113085,0,1757168419,13854.535378380002,76.83756087000074,53022.07931424 2025-09-06,14:20:21.000,249,11077149,113085,0,1757168420,13854.905875429999,76.83051174000138,53022.142198320005 2025-09-06,14:20:22.000,249,11077196,113125,0,1757168421,13855.26963617,76.69657826999901,53022.24700512 2025-09-06,14:20:23.000,249,11077150,113085,0,1757168422,13855.552561190001,76.56969393000327,53022.28892784 2025-09-06,14:20:24.000,249,11077143,112925,0,1757168423,13855.842222519997,76.49215350000304,53022.428670240006 2025-09-06,14:20:25.000,249,11077169,113045,0,1757168424,13856.037575509989,76.44280959000025,53022.54745128001 2025-09-06,14:20:26.000,249,11077148,113125,0,1757168425,13856.232928499994,76.42166220000217,53022.63129672 2025-09-06,14:20:27.000,249,11077224,113125,0,1757168426,13856.354182079995,76.42166220000217,53022.72212928 2025-09-06,14:20:28.000,249,11077220,113365,0,1757168427,13856.42828149,76.55559567000455,53022.861871680005 2025-09-06,14:20:29.000,249,11077151,113085,0,1757168428,13856.44175410999,76.61198870999942,53022.92475576001 2025-09-06,14:20:30.000,249,11077220,113085,0,1757168429,13856.515853519995,76.63313610000478,53023.00161408001 2025-09-06,14:20:31.000,249,11077169,113165,0,1757168430,13856.616898169996,76.68248001000029,53023.05052392001 2025-09-06,14:20:32.000,249,11077219,112925,0,1757168431,13856.765096989991,76.78821695999795,53023.15533072 2025-09-06,14:20:33.000,249,11077153,113245,0,1757168432,13856.785305919992,76.98559260000184,53023.17629208 2025-09-06,14:20:34.000,249,11077207,113125,0,1757168433,13856.717942819996,77.26755779999803,53023.246163280004 2025-09-06,14:20:35.000,249,11077224,112885,0,1757168434,13856.56300768999,77.57771951999894,53023.29507312 2025-09-06,14:20:36.000,249,11077187,113205,0,1757168435,13856.32050052999,77.8949303699992,53023.3230216 2025-09-06,14:20:37.000,249,11077169,113125,0,1757168436,13856.071257059994,78.1416499199986,53023.2531504 2025-09-06,14:20:38.000,249,11077136,113085,0,1757168437,13855.801804659997,78.43771338000079,53023.28109888 2025-09-06,14:20:39.000,249,11077202,113005,0,1757168438,13855.579506429996,78.80426814000384,53023.30206024 2025-09-06,14:20:40.000,249,11077210,113285,0,1757168439,13855.47172547,79.23426507000113,53023.28109888 2025-09-06,14:20:41.000,249,11077194,113245,0,1757168440,13855.478461779996,79.60786896000354,53023.28808600001 2025-09-06,14:20:42.000,249,11077140,113085,0,1757168441,13855.599715359996,79.92507981000381,53023.29507312 2025-09-06,14:20:43.000,249,11077185,113285,0,1757168442,13855.855695140002,80.18589762000192,53023.3230216 2025-09-06,14:20:44.000,249,11077212,113205,0,1757168443,13856.28681898,80.41146978000324,53023.42084128 2025-09-06,14:20:45.000,249,11077147,113245,0,1757168444,13856.839196399997,80.57359977000306,53023.46975112 2025-09-06,14:20:46.000,249,11077154,112925,0,1757168445,13857.533036329995,80.61589454999921,53023.59551928001 2025-09-06,14:20:47.000,249,11077155,113125,0,1757168446,13858.260557809997,80.62999280999793,53023.75622304 2025-09-06,14:20:48.000,249,11077132,113045,0,1757168447,13859.08912394,80.65114020000328,53023.84006848001 2025-09-06,14:20:49.000,249,11077136,113005,0,1757168448,13859.951371619994,80.5665506400037,53023.95884952001 2025-09-06,14:20:50.000,249,11077163,113125,0,1757168449,13860.726047269993,80.49605934000283,53024.12654040001 2025-09-06,14:20:51.000,249,11077246,113205,0,1757168450,13861.48051398999,80.4185189100026,53024.31519264001 2025-09-06,14:20:52.000,249,11077243,113005,0,1757168451,13862.120463439998,80.27048718000151,53024.50384488 2025-09-06,14:20:53.000,249,11077203,113085,0,1757168452,13862.65936823999,80.05901327999891,53024.706471360005 2025-09-06,14:20:54.000,249,11077229,113285,0,1757168453,13863.110701010002,79.82639198999823,53024.91608496001 2025-09-06,14:20:55.000,249,11077168,112765,0,1757168454,13863.373417099989,79.57262330999947,53025.16762128 2025-09-06,14:20:56.000,249,11077183,113005,0,1757168455,13863.47446174999,79.304756370002,53025.29338944 2025-09-06,14:20:57.000,249,11077204,113125,0,1757168456,13863.306053999993,79.07918421000068,53025.48902880001 2025-09-06,14:20:58.000,249,11077214,113045,0,1757168457,13863.050074220002,78.86771030999807,53025.67069392 2025-09-06,14:20:59.000,249,11077194,113165,0,1757168458,13862.67957716999,78.6985311899989,53025.831397680005 2025-09-06,14:21:00.000,249,11077233,113085,0,1757168459,13862.248453329994,78.63508902000467,53026.02004992001 2025-09-06,14:21:01.000,249,11077206,112965,0,1757168460,13861.830802110002,78.57869598000252,53026.19472792 2025-09-06,14:21:02.000,249,11077179,113005,0,1757168461,13861.453568749996,78.55049945999781,53026.35543168001 2025-09-06,14:21:03.000,249,11077208,113205,0,1757168462,13861.11675324999,78.50820468000165,53026.46023848 2025-09-06,14:21:04.000,249,11077246,113125,0,1757168463,13860.840564539998,78.48705729000358,53026.599980880004 2025-09-06,14:21:05.000,249,11077209,112805,0,1757168464,13860.746256199993,78.388369469998,53026.718761920005 2025-09-06,14:21:06.000,249,11077188,112845,0,1757168465,13860.752992510003,78.3178781700044,53026.75369752 2025-09-06,14:21:07.000,249,11077216,113125,0,1757168466,13860.827091919993,78.31082903999777,53026.90042704 2025-09-06,14:21:08.000,249,11077216,112765,0,1757168467,13860.901191329998,78.30377990999841,53027.03318232 2025-09-06,14:21:09.000,249,11077229,112845,0,1757168468,13861.069599079994,78.24738687000354,53027.124014880006 2025-09-06,14:21:10.000,249,11077161,112965,0,1757168469,13861.07633538999,78.24033774000418,53027.24978304 2025-09-06,14:21:11.000,249,11077144,113085,0,1757168470,13861.12348956,78.22623947999818,53027.389525440005 2025-09-06,14:21:12.000,249,11077221,113285,0,1757168471,13860.995499669989,78.17689557000267,53027.50131936001 2025-09-06,14:21:13.000,249,11077212,113005,0,1757168472,13860.786674059993,78.1557481800046,53027.606126160004 2025-09-06,14:21:14.000,249,11077231,113005,0,1757168473,13860.490276420001,78.1557481800046,53027.655036000004 2025-09-06,14:21:15.000,249,11077207,113125,0,1757168474,13860.16019722999,78.21214121999947,53027.794778400006 2025-09-06,14:21:16.000,249,11077164,113125,0,1757168475,13859.83685434999,78.3178781700044,53027.83670112001 2025-09-06,14:21:17.000,249,11077219,113005,0,1757168476,13859.594347189988,78.42361512000207,53027.941507920004 2025-09-06,14:21:18.000,249,11077162,113005,0,1757168477,13859.271004310001,78.62099075999868,53027.9694564 2025-09-06,14:21:19.000,249,11077152,113005,0,1757168478,13858.994815599995,78.80426814000384,53027.9694564 2025-09-06,14:21:20.000,249,11077181,113005,0,1757168479,13858.792726299995,79.07918421000068,53028.04631472 2025-09-06,14:21:21.000,249,11077155,113045,0,1757168480,13858.63779116999,79.23426507000113,53028.08125032001 2025-09-06,14:21:22.000,249,11077211,113245,0,1757168481,13858.550219139994,79.42459157999838,53028.16509576 2025-09-06,14:21:23.000,249,11077237,112965,0,1757168482,13858.496328659989,79.52327940000396,53028.22099272001 2025-09-06,14:21:24.000,249,11077216,113085,0,1757168483,13858.489592349993,79.64311461000034,53028.24894120001 2025-09-06,14:21:25.000,249,11077217,113045,0,1757168484,13858.550219139994,79.8616376400023,53028.37470936 2025-09-06,14:21:26.000,249,11077175,113405,0,1757168485,13858.624318549999,79.98852197999804,53028.45855480001 2025-09-06,14:21:27.000,249,11077235,113125,0,1757168486,13858.81967153999,80.18589762000192,53028.58432296001 2025-09-06,14:21:28.000,249,11077127,113085,0,1757168487,13858.90724357,80.36212587000045,53028.6681684 2025-09-06,14:21:29.000,249,11077152,113245,0,1757168488,13858.96113404999,80.51720673000091,53028.79393656001 2025-09-06,14:21:30.000,249,11077173,113125,0,1757168489,13859.00155190999,80.50310847000219,53028.87079488001 2025-09-06,14:21:31.000,249,11077139,113205,0,1757168490,13858.954397739995,80.41146978000324,53028.996563040004 2025-09-06,14:21:32.000,249,11077236,113085,0,1757168491,13858.954397739995,80.26343805000215,53029.10136984 2025-09-06,14:21:33.000,249,11077173,113125,0,1757168492,13858.96113404999,80.03081676000147,53029.14329256 2025-09-06,14:21:34.000,249,11077194,113085,0,1757168493,13858.92071618999,79.78409721000207,53029.26906072 2025-09-06,14:21:35.000,249,11077174,113125,0,1757168494,13858.86008939999,79.46688636000181,53029.31797056 2025-09-06,14:21:36.000,249,11077182,113325,0,1757168495,13858.73883581999,79.17787202999898,53029.27604784001 2025-09-06,14:21:37.000,249,11077161,113125,0,1757168496,13858.550219139994,78.88885770000343,53029.38085464 2025-09-06,14:21:38.000,249,11077222,113125,0,1757168497,13858.402020319998,78.49410642000294,53029.35989328 2025-09-06,14:21:39.000,249,11077161,113045,0,1757168498,13858.260557809997,78.12755165999988,53029.331944800004 2025-09-06,14:21:40.000,249,11077228,113285,0,1757168499,13858.044995889992,77.71870212000067,53029.34591904001 2025-09-06,14:21:41.000,249,11077155,113205,0,1757168500,13857.930478620001,77.26050866999867,53029.31098344 2025-09-06,14:21:42.000,249,11077164,113125,0,1757168501,13857.76880718,76.85165912999946,53029.26906072 2025-09-06,14:21:43.000,249,11077160,113045,0,1757168502,13857.60039942999,76.4992026300024,53029.29002208 2025-09-06,14:21:44.000,249,11077195,113045,0,1757168503,13857.405046439999,76.25953221000236,53029.234125120005 2025-09-06,14:21:45.000,249,11077227,112845,0,1757168504,13857.189484519993,76.09740222000255,53029.20617664001 2025-09-06,14:21:46.000,249,11077174,113085,0,1757168505,13856.973922600002,75.95641962000082,53029.17124104 2025-09-06,14:21:47.000,249,11077218,113245,0,1757168506,13856.744888059991,75.89297744999931,53029.066434240005 2025-09-06,14:21:48.000,249,11077160,113165,0,1757168507,13856.52258982999,75.92822310000338,53029.03848576001 2025-09-06,14:21:49.000,249,11077219,113325,0,1757168508,13856.131883849994,76.02691092000168,53028.968614560006 2025-09-06,14:21:50.000,249,11077191,113165,0,1757168509,13855.822013589997,76.09740222000255,53028.91970472001 2025-09-06,14:21:51.000,249,11077109,113205,0,1757168510,13855.438043919996,76.11854961000063,53028.76598808 2025-09-06,14:21:52.000,249,11077156,113125,0,1757168511,13855.134909969995,76.12559873999999,53028.7380396 2025-09-06,14:21:53.000,249,11077140,113005,0,1757168512,13854.845248639998,76.12559873999999,53028.6681684 2025-09-06,14:21:54.000,249,11077130,113165,0,1757168513,13854.596005170002,76.11854961000063,53028.57733584 2025-09-06,14:21:55.000,249,11077151,113285,0,1757168514,13854.387179559992,76.12559873999999,53028.50047752 2025-09-06,14:21:56.000,249,11077205,113165,0,1757168515,13854.05036406,76.1890409100015,53028.37470936 2025-09-06,14:21:57.000,249,11077233,113085,0,1757168516,13853.84827476,76.2877287299998,53028.26291544 2025-09-06,14:21:58.000,249,11077192,113085,0,1757168517,13853.652921769994,76.44985871999961,53028.15112152001 2025-09-06,14:21:59.000,249,11077134,113165,0,1757168518,13853.437359850002,76.66133262000221,53028.15112152001 2025-09-06,14:22:00.000,249,11077183,113125,0,1757168519,13853.282424719997,76.72477479000372,53028.0393276 2025-09-06,14:22:01.000,249,11077210,112925,0,1757168520,13853.140962209996,76.81641348000267,53028.01836624 2025-09-06,14:22:02.000,249,11077255,113125,0,1757168521,13853.080335419996,76.89395391000289,53027.88561096001 2025-09-06,14:22:03.000,249,11077143,113005,0,1757168522,13853.019708629996,76.92215043000033,53027.81573976001 2025-09-06,14:22:04.000,249,11077093,113085,0,1757168523,13852.858037189995,76.85165912999946,53027.75285568 2025-09-06,14:22:05.000,249,11077170,113085,0,1757168524,13852.75025623,76.71772566000436,53027.724907200005 2025-09-06,14:22:06.000,249,11077235,113125,0,1757168525,13852.595321099994,76.57674306000263,53027.655036000004 2025-09-06,14:22:07.000,249,11077215,113365,0,1757168526,13852.54143061999,76.47100610999769,53027.63407464 2025-09-06,14:22:08.000,249,11077212,113045,0,1757168527,13852.487540139999,76.3864165499981,53027.57119056 2025-09-06,14:22:09.000,249,11077171,113045,0,1757168528,13852.447122279998,76.3511709000013,53027.59215192 2025-09-06,14:22:10.000,249,11077225,113205,0,1757168529,13852.433649659994,76.34412177000195,53027.63407464 2025-09-06,14:22:11.000,249,11077216,113125,0,1757168530,13852.460594899989,76.42871133000153,53027.655036000004 2025-09-06,14:22:12.000,249,11077151,113125,0,1757168531,13852.480803829989,76.58379219000199,53027.63407464 2025-09-06,14:22:13.000,249,11077162,113245,0,1757168532,13852.554903239994,76.78821695999795,53027.655036000004 2025-09-06,14:22:14.000,249,11077172,113045,0,1757168533,13852.716574679995,76.95034694999777,53027.68298448 2025-09-06,14:22:15.000,249,11077209,113205,0,1757168534,13852.97255446,77.02083824999863,53027.75285568 2025-09-06,14:22:16.000,249,11077211,112885,0,1757168535,13853.248743169992,77.07723129000078,53027.73189432 2025-09-06,14:22:17.000,249,11077199,113125,0,1757168536,13853.619240219989,77.0560839000027,53027.83670112001 2025-09-06,14:22:18.000,249,11077138,113045,0,1757168537,13853.94931941,76.92215043000033,53027.85067536 2025-09-06,14:22:29.000,249,11077178,113085,0,1757168548,13852.170933569992,74.96249229000387,53028.29086392001 2025-09-06,14:22:30.000,249,11077164,112765,0,1757168549,13851.557929359995,75.2021627100039,53028.36772224001 2025-09-06,14:22:31.000,249,11077172,113125,0,1757168550,13850.911243599992,75.40658747999987,53028.33278664 2025-09-06,14:22:32.000,249,11077142,113205,0,1757168551,13850.298239389995,75.60396312000375,53028.276889680004 2025-09-06,14:22:33.000,249,11077180,113125,0,1757168552,13849.819961380002,75.87887919000059,53028.25592832 2025-09-06,14:22:34.000,249,11077183,112805,0,1757168553,13849.456200640001,76.07625483000447,53028.24894120001 2025-09-06,14:22:35.000,249,11077170,112925,0,1757168554,13849.18674823999,76.1890409100015,53028.2140056 2025-09-06,14:22:36.000,249,11077138,112965,0,1757168555,13849.058758349995,76.32297438000387,53028.17208288001 2025-09-06,14:22:37.000,249,11077218,113245,0,1757168556,13848.910559529999,76.41461307000282,53028.12317304001 2025-09-06,14:22:38.000,249,11077208,112685,0,1757168557,13848.816251189994,76.42871133000153,53028.09522456 2025-09-06,14:22:39.000,249,11077123,113165,0,1757168558,13848.755624399993,76.43576046000089,53028.0742632 2025-09-06,14:22:40.000,249,11077223,113165,0,1757168559,13848.688261299998,76.46395697999833,53028.04631472 2025-09-06,14:22:41.000,249,11077237,112925,0,1757168560,13848.661316059988,76.45690784999897,53028.03234048001 2025-09-06,14:22:42.000,249,11077189,113205,0,1757168561,13848.654579749993,76.37231828999938,53027.941507920004 2025-09-06,14:22:43.000,249,11077138,113045,0,1757168562,13848.708470229998,76.252483080003,53027.91355944001 2025-09-06,14:22:44.000,249,11077168,112965,0,1757168563,13848.796042259994,76.04805830999976,53027.92753368 2025-09-06,14:22:45.000,249,11077238,113165,0,1757168564,13848.856669049994,75.9423213600021,53027.843688240006 2025-09-06,14:22:46.000,249,11077253,112925,0,1757168565,13848.816251189994,75.80133876000036,53027.829714 2025-09-06,14:22:47.000,249,11077179,113005,0,1757168566,13848.641107129988,75.70970007000142,53027.83670112001 2025-09-06,14:22:48.000,249,11077167,113045,0,1757168567,13848.412072589992,75.56166834000032,53027.773817040004 2025-09-06,14:22:49.000,249,11077241,113125,0,1757168568,13848.11567495,75.44183313000394,53027.73189432 2025-09-06,14:22:50.000,249,11077181,113045,0,1757168569,13847.819277309995,75.35019443999772,53027.70394584 2025-09-06,14:22:51.000,249,11077210,113045,0,1757168570,13847.462252879988,75.36429270000372,53027.64106176 2025-09-06,14:22:52.000,249,11077189,113045,0,1757168571,13847.132173689992,75.35724357000436,53027.57817768001 2025-09-06,14:22:53.000,249,11077222,113045,0,1757168572,13846.802094499995,75.39248922000115,53027.5851648 2025-09-06,14:22:54.000,249,11077204,112925,0,1757168573,13846.451806379999,75.28675227000349,53027.55022920001 2025-09-06,14:22:55.000,249,11077173,113125,0,1757168574,13845.960055750002,75.18806444999791,53027.48035800001 2025-09-06,14:22:56.000,249,11077188,112965,0,1757168575,13845.542404529995,75.07527837000089,53027.438435280004 2025-09-06,14:22:57.000,249,11077192,113165,0,1757168576,13845.205589029989,74.97659055000258,53027.33362848001 2025-09-06,14:22:58.000,249,11077181,113045,0,1757168577,13844.680156850001,74.91314838000108,53027.270744400004 2025-09-06,14:22:59.000,249,11077150,113125,0,1757168578,13844.18840621999,74.89905012000236,53027.08907928 2025-09-06,14:23:00.000,249,11077170,113085,0,1757168579,13843.716864519993,74.94134489999851,53027.06811792 2025-09-06,14:23:01.000,249,11077223,113085,0,1757168580,13843.19143233999,75.05413098000281,53026.94234976 2025-09-06,14:23:02.000,249,11077232,113045,0,1757168581,13842.558219199993,75.18101531999855,53026.80260736 2025-09-06,14:23:03.000,249,11077142,113245,0,1757168582,13842.05973226,75.35724357000436,53026.65587784 2025-09-06,14:23:04.000,249,11077157,112965,0,1757168583,13841.466936979989,75.63920877000055,53026.4672256 2025-09-06,14:23:05.000,249,11077220,113125,0,1757168584,13840.806778599996,75.90707570999803,53026.334470320005 2025-09-06,14:23:06.000,249,11077191,113165,0,1757168585,13840.160092839993,76.16084439000406,53026.18075368 2025-09-06,14:23:07.000,249,11077146,113005,0,1757168586,13839.55382493999,76.56264480000391,53026.00607568 2025-09-06,14:23:08.000,249,11077155,113125,0,1757168587,13838.846512390002,76.92215043000033,53025.929217360004 2025-09-06,14:23:09.000,249,11077201,113085,0,1757168588,13838.166145079995,77.27460693000467,53025.77550072001 2025-09-06,14:23:10.000,249,11077197,113165,0,1757168589,13837.546404560002,77.59181777999765,53025.614796960006 2025-09-06,14:23:11.000,249,11077228,113085,0,1757168590,13836.94013666,77.83853733000433,53025.41915760001 2025-09-06,14:23:12.000,249,11077154,112925,0,1757168591,13836.421440789993,78.09935514000244,53025.3143508 2025-09-06,14:23:13.000,249,11077201,112925,0,1757168592,13835.95663539999,78.33197643000312,53025.20255688001 2025-09-06,14:23:14.000,249,11077219,113125,0,1757168593,13835.512038939989,78.57164685000316,53025.07678872 2025-09-06,14:23:15.000,249,11077243,113165,0,1757168594,13835.188696060002,78.77607161999913,53024.9300592 2025-09-06,14:23:16.000,249,11077200,113165,0,1757168595,13834.872089489996,79.03688943000452,53024.83922664 2025-09-06,14:23:17.000,249,11077144,112925,0,1757168596,13834.61610970999,79.29770724000264,53024.71345848 2025-09-06,14:23:18.000,249,11077165,113245,0,1757168597,13834.326448379994,79.57262330999947,53024.60166456001 2025-09-06,14:23:39.000,249,11077247,113125,0,1757168618,13832.292082759996,83.0125987499996,53022.8688588 2025-09-06,14:23:40.000,249,11077171,113125,0,1757168619,13832.049575599995,83.01964787999896,53022.85488456001 2025-09-06,14:23:41.000,249,11077209,112845,0,1757168620,13831.800332129998,83.06899179000175,53022.97366560001 2025-09-06,14:23:42.000,249,11077159,113285,0,1757168621,13831.463516629992,83.09013917999982,53023.07148528001 2025-09-06,14:23:43.000,249,11077240,113365,0,1757168622,13830.830303489995,83.05489353000303,53023.01558832 2025-09-06,14:23:44.000,249,11077152,113205,0,1757168623,13830.190354040002,83.01964787999896,53023.0086012 2025-09-06,14:23:45.000,249,11077203,112965,0,1757168624,13829.260743259998,83.10423743999854,53022.95270424001 2025-09-06,14:23:46.000,249,11077207,113125,0,1757168625,13828.290714619994,83.28046569000435,53022.85488456001 2025-09-06,14:23:47.000,249,11077126,113245,0,1757168626,13827.15901453999,83.51308697999775,53022.72212928 2025-09-06,14:23:48.000,249,11077207,113085,0,1757168627,13826.04078707999,83.72456088000035,53022.61732248001 2025-09-06,14:23:49.000,249,11077143,112965,0,1757168628,13824.666579839999,84.09816477000277,53022.29591496 2025-09-06,14:23:50.000,249,11077221,113125,0,1757168629,13823.68307857999,84.52816170000006,53022.16315968001 2025-09-06,14:23:51.000,249,11077214,112965,0,1757168630,13822.814094590001,84.95815863000462,53022.01643016001 2025-09-06,14:23:52.000,249,11077176,113085,0,1757168631,13821.972055839993,85.36700817000383,53021.87668776001 2025-09-06,14:23:53.000,249,11077219,113245,0,1757168632,13821.33210639,85.69126815000345,53021.69502264 2025-09-06,14:23:54.000,249,11077208,113125,0,1757168633,13820.779728969988,85.97323334999965,53021.56226736001 2025-09-06,14:23:55.000,249,11077177,113045,0,1757168634,13820.355341440001,86.11421595000138,53021.422524960006 2025-09-06,14:23:56.000,249,11077155,113045,0,1757168635,13820.018525939995,86.12126508000074,53021.31073104 2025-09-06,14:23:57.000,249,11077194,113165,0,1757168636,13819.722128299989,85.99438073999772,53021.24085984 2025-09-06,14:23:58.000,249,11077202,113245,0,1757168637,13819.567193169998,85.74766118999833,53021.066181840004 2025-09-06,14:23:59.000,249,11077139,113045,0,1757168638,13819.486357449998,85.45159773000341,53020.95438792 2025-09-06,14:24:00.000,249,11077144,112925,0,1757168639,13819.432466969993,85.07094471000164,53020.86355536001 2025-09-06,14:24:01.000,249,11077203,113325,0,1757168640,13819.304477079997,84.54930908999813,53020.82163264001 2025-09-06,14:24:02.000,249,11077159,113285,0,1757168641,13819.028288369991,83.95718217000103,53020.70983872 2025-09-06,14:24:03.000,249,11077159,113045,0,1757168642,13818.68473655999,83.37915351000265,53020.57009632 2025-09-06,14:24:04.000,249,11077139,112925,0,1757168643,13818.320975819988,82.58260182000231,53020.48625088001 2025-09-06,14:24:05.000,249,11077240,113045,0,1757168644,13817.937006150001,81.7508044799979,53020.416379680006 2025-09-06,14:24:06.000,249,11077224,113165,0,1757168645,13817.54630016999,81.05294061000313,53020.29061152001 2025-09-06,14:24:07.000,249,11077132,113125,0,1757168646,13817.000659060002,80.53130498999963,53020.2137532 2025-09-06,14:24:08.000,249,11077232,113085,0,1757168647,13816.48869949999,80.08016067000426,53020.080997920006 2025-09-06,14:24:09.000,249,11077202,113005,0,1757168648,13815.848750049998,79.6501637399997,53019.93426840001 2025-09-06,14:24:10.000,249,11077167,113005,0,1757168649,13815.2761637,79.24131420000049,53019.81548736001 2025-09-06,14:24:11.000,249,11077200,113205,0,1757168650,13814.528433289997,78.95229986999766,53019.66177072 2025-09-06,14:24:12.000,249,11077229,113125,0,1757168651,13813.733548709999,78.8113172700032,53019.56395104 2025-09-06,14:24:13.000,249,11077252,113245,0,1757168652,13812.87130102999,78.78312074999849,53019.34735032 2025-09-06,14:24:14.000,249,11077210,113125,0,1757168653,13812.110097999997,78.58574511000188,53019.17965944 2025-09-06,14:24:15.000,249,11077188,113445,0,1757168654,13811.44993961999,78.3178781700044,53019.053891280004 2025-09-06,14:24:16.000,249,11077250,113245,0,1757168655,13810.756099689992,78.21214121999947,53018.76043224001 2025-09-06,14:24:17.000,249,11077187,113085,0,1757168656,13810.082468689994,78.07820775000437,53018.61370272001 2025-09-06,14:24:18.000,249,11077161,113005,0,1757168657,13809.27411148999,77.80329168000026,53018.34120504 2025-09-06,14:24:19.000,249,11077195,112925,0,1757168658,13808.229983439996,77.50017908999871,53018.068707360006 2025-09-06,14:24:20.000,249,11077186,113045,0,1757168659,13807.219536939992,77.16182085000037,53017.782235440005 2025-09-06,14:24:21.000,249,11077238,113205,0,1757168660,13806.121518409993,76.61198870999942,53017.50275064 2025-09-06,14:24:22.000,249,11077220,113125,0,1757168661,13805.003290949993,76.07625483000447,53017.21627872 2025-09-06,14:24:23.000,249,11077208,112885,0,1757168662,13803.871590869989,75.3854400900018,53016.8599356 2025-09-06,14:24:24.000,249,11077223,113045,0,1757168663,13802.780308649999,74.84970620999957,53016.475644 2025-09-06,14:24:25.000,249,11077199,113445,0,1757168664,13801.83722524999,74.38446362999821,53016.12628800001 2025-09-06,14:24:26.000,249,11077229,113285,0,1757168665,13800.921087089991,73.89102452999941,53015.71404792001 2025-09-06,14:24:27.000,249,11077241,113365,0,1757168666,13800.233983469989,73.43988021000405,53015.30879496001 2025-09-06,14:24:28.000,249,11077152,112925,0,1757168667,13799.45930781999,73.27070109000488,53014.89655488 2025-09-06,14:24:29.000,249,11077163,113125,0,1757168668,13798.826094679993,73.2354554400008,53014.43540496 2025-09-06,14:24:30.000,249,11077191,113325,0,1757168669,13798.28045356999,73.20725892000337,53014.107010319996 2025-09-06,14:24:31.000,249,11077238,113085,0,1757168670,13797.674185669988,73.12971849000314,53013.63188616001 2025-09-06,14:24:32.000,249,11077194,113125,0,1757168671,13797.270007070001,72.93234284999926,53013.22663320001 2025-09-06,14:24:33.000,249,11077200,113245,0,1757168672,13796.852355849995,72.80545851000352,53012.77945752 2025-09-06,14:24:34.000,249,11077155,113045,0,1757168673,13796.441440939998,72.93939197999862,53012.39516592 2025-09-06,14:24:35.000,249,11077186,113125,0,1757168674,13796.178724849997,72.91119546000118,53012.01087432 2025-09-06,14:24:36.000,249,11077221,113045,0,1757168675,13795.90253613999,72.7913602500048,53011.626582720004 2025-09-06,14:24:37.000,249,11077229,113085,0,1757168676,13795.72739208,72.53759156999877,53011.31914944 2025-09-06,14:24:38.000,249,11077236,113205,0,1757168677,13795.417521819989,72.2203807199985,53011.04665176001 2025-09-06,14:24:39.000,249,11077245,113085,0,1757168678,13795.242377759998,71.839727700004,53010.71825712 2025-09-06,14:24:40.000,249,11077226,113125,0,1757168679,13795.141333109998,71.4167798999988,53010.403836720005 2025-09-06,14:24:41.000,249,11077155,112685,0,1757168680,13794.932507500002,70.86694775999786,53010.08941632001 2025-09-06,14:24:42.000,249,11077222,113045,0,1757168681,13794.831462850001,70.26072258000204,53009.83788 2025-09-06,14:24:43.000,249,11077203,113085,0,1757168682,13794.696736649996,69.56990783999936,53009.54442096 2025-09-06,14:24:44.000,249,11077245,113005,0,1757168683,13794.723681889991,68.82270006000181,53009.26493616 2025-09-06,14:24:45.000,249,11077161,113365,0,1757168684,13794.777572369996,68.04024663000018,53008.964490000006 2025-09-06,14:24:46.000,249,11077224,113045,0,1757168685,13794.838199159996,67.51861101000395,53008.70596656 2025-09-06,14:24:47.000,249,11077200,113045,0,1757168686,13794.898825949997,66.95468061000429,53008.39853328 2025-09-06,14:24:48.000,249,11077135,113125,0,1757168687,13795.107651559993,66.2991115199984,53008.07013864001 2025-09-06,14:24:49.000,249,11077194,113205,0,1757168688,13795.188487279993,65.90436023999791,53007.86751216 2025-09-06,14:24:50.000,249,11077253,113085,0,1757168689,13795.289531929993,65.6435424299998,53007.6369372 2025-09-06,14:24:51.000,249,11077230,113245,0,1757168690,13795.343422409998,65.38272462000168,53007.44828496001 2025-09-06,14:24:52.000,249,11077175,113205,0,1757168691,13795.269322999993,64.97387508000247,53007.18976152001 2025-09-06,14:24:53.000,249,11077168,112925,0,1757168692,13794.999870599997,64.69895900999836,53007.03604488 2025-09-06,14:24:54.000,249,11077253,113005,0,1757168693,13794.777572369996,64.247814690003,53006.84739264 2025-09-06,14:24:55.000,249,11077242,113165,0,1757168694,13794.48791104,63.578147339998395,53006.714637360004 2025-09-06,14:24:56.000,249,11077242,113085,0,1757168695,13793.847961589992,62.809792170002765,53006.57489496 2025-09-06,14:24:57.000,249,11077241,113085,0,1757168696,13792.749943059993,62.54897436000465,53006.38624272 2025-09-06,14:24:58.000,249,11077225,113605,0,1757168697,13791.247745929992,62.33045133000269,53006.17662912 2025-09-06,14:24:59.000,249,11077192,113045,0,1757168698,13789.71186725,61.71012789000088,53005.96701552001 2025-09-06,14:25:00.000,249,11077173,113125,0,1757168699,13788.256824289994,61.20963966000272,53005.73644056 2025-09-06,14:25:01.000,249,11077236,113125,0,1757168700,13787.04428848999,60.58931622000091,53005.43599440001 2025-09-06,14:25:02.000,249,11077202,112925,0,1757168701,13785.663344939989,60.24390885000321,53005.107599760006 2025-09-06,14:25:03.000,249,11077197,113165,0,1757168702,13784.383446039988,59.97604190999846,53004.76523088001 2025-09-06,14:25:04.000,249,11077247,113365,0,1757168703,13783.238273339994,59.694076710002264,53004.387926400006 2025-09-06,14:25:05.000,249,11077170,113165,0,1757168704,13782.23456315,59.30637456000113,53004.080493120004 2025-09-06,14:25:06.000,249,11077178,113165,0,1757168705,13781.345370229996,58.812935460002336,53003.71017576001 2025-09-06,14:25:07.000,249,11077164,113205,0,1757168706,13780.415759449992,58.50277374000143,53003.325884159996 2025-09-06,14:25:08.000,249,11077252,113245,0,1757168707,13779.418785569993,58.404085920003126,53003.01845088001 2025-09-06,14:25:09.000,249,11077226,112845,0,1757168708,13778.421811689994,58.227857670004596,53002.655120639996 2025-09-06,14:25:10.000,249,11077161,113085,0,1757168709,13777.546091389995,57.967039859999204,53002.27781616001 2025-09-06,14:25:11.000,249,11077155,112965,0,1757168710,13776.656898469992,57.53704293000192,53001.970382880005 2025-09-06,14:25:12.000,249,11077213,113005,0,1757168711,13775.491516839997,57.135242520002066,53001.64198824 2025-09-06,14:25:13.000,249,11077216,113045,0,1757168712,13774.622532849993,56.5713121200024,53001.35551632 2025-09-06,14:25:14.000,249,11077194,113405,0,1757168713,13773.598613729999,56.13426605999848,53000.9991732 2025-09-06,14:25:15.000,249,11077227,113125,0,1757168714,13772.507331509994,55.71836738999991,53000.71270128 2025-09-06,14:25:16.000,249,11077163,113605,0,1757168715,13771.38236774,55.239026549999835,53000.43321648001 2025-09-06,14:25:17.000,249,11077205,113165,0,1757168716,13770.479702199991,54.45657311999821,53000.10482184 2025-09-06,14:25:18.000,249,11077229,113245,0,1757168717,13769.603981899993,53.53313709000213,52999.76944008 2025-09-06,14:25:19.000,249,11077180,113045,0,1757168718,13768.613744329989,52.96215756000311,52999.48296816 2025-09-06,14:25:20.000,249,11077193,113045,0,1757168719,13767.670660929994,52.63789758000348,52999.16156064001 2025-09-06,14:25:21.000,249,11077230,113045,0,1757168720,13766.512015609995,52.81412583000201,52998.82617888001 2025-09-06,14:25:22.000,249,11077250,113125,0,1757168721,13765.34663398,53.335761449998245,52998.56066832001 2025-09-06,14:25:23.000,249,11077157,113125,0,1757168722,13764.235142829995,53.62477578000107,52998.26720928 2025-09-06,14:25:24.000,249,11077154,113125,0,1757168723,13762.955243929995,53.80805315999896,52997.9248404 2025-09-06,14:25:25.000,249,11077223,113085,0,1757168724,13761.756180749995,53.99133054000413,52997.58247152001 2025-09-06,14:25:26.000,249,11077232,113245,0,1757168725,13760.58406280999,54.20985356999881,52997.24010264 2025-09-06,14:25:27.000,249,11077186,113085,0,1757168726,13759.506253209991,54.16755879000266,52996.82786256 2025-09-06,14:25:28.000,249,11077184,113165,0,1757168727,13758.509279329992,53.85034794000239,52996.45055808001 2025-09-06,14:25:29.000,249,11077213,113205,0,1757168728,13757.492096519993,53.4908423099987,52996.12915056 2025-09-06,14:25:30.000,249,11077218,113005,0,1757168729,13756.394077989993,53.3569088400036,52995.73787184001 2025-09-06,14:25:31.000,249,11077238,113085,0,1757168730,13755.053552299993,53.096091029998206,52995.38851584 2025-09-06,14:25:32.000,249,11077230,113085,0,1757168731,13753.733235539992,52.76478191999922,52995.00422424 2025-09-06,14:25:33.000,249,11077127,113085,0,1757168732,13752.608271769997,52.20790064999892,52994.591984160004 2025-09-06,14:25:34.000,249,11077194,113445,0,1757168733,13751.402472280002,51.524135040002875,52994.207692560005 2025-09-06,14:25:35.000,249,11077218,113005,0,1757168734,13750.055210279992,50.833320300000196,52993.802439600004 2025-09-06,14:25:36.000,249,11077154,113005,0,1757168735,13748.49912267,49.92398253000283,52993.43212224001 2025-09-06,14:25:37.000,249,11077147,113125,0,1757168736,13746.875671959999,49.06398867000098,52993.033856400005 2025-09-06,14:25:38.000,249,11077225,113125,0,1757168737,13745.171385529997,48.61284434999834,52992.6146292 2025-09-06,14:25:39.000,249,11077205,112965,0,1757168738,13743.39299968999,48.18989655000041,52992.11854368001 2025-09-06,14:25:40.000,249,11077177,113205,0,1757168739,13741.32495252,47.816292659998,52991.63643240001 2025-09-06,14:25:41.000,249,11077181,113245,0,1757168740,13739.405104169993,47.40039398999943,52991.189256720005 2025-09-06,14:25:42.000,249,11077181,113125,0,1757168741,13737.41789271999,46.723677510002744,52990.756055280006 2025-09-06,14:25:43.000,249,11077260,113005,0,1757168742,13735.565407469992,45.82138887000474,52990.25996976 2025-09-06,14:25:44.000,249,11077158,113125,0,1757168743,13733.88806628,44.88385458000266,52989.81279408 2025-09-06,14:25:45.000,249,11077192,113125,0,1757168744,13732.244406639998,43.81238681999821,52989.38657976001 2025-09-06,14:25:46.000,249,11077164,113125,0,1757168745,13730.41213032,43.14976860000024,52988.88350712001 2025-09-06,14:25:47.000,249,11077163,113165,0,1757168746,13728.290192669992,42.93124556999828,52988.40139584001 2025-09-06,14:25:48.000,249,11077236,112965,0,1757168747,13726.538752069995,42.64223124000273,52987.737619440006 2025-09-06,14:25:49.000,249,11077243,112925,0,1757168748,13724.935510289994,42.34616778000054,52987.164675600005 2025-09-06,14:25:50.000,249,11077181,113325,0,1757168749,13723.278378030001,42.01485867000156,52986.542821920004 2025-09-06,14:25:51.000,249,11077171,113125,0,1757168750,13721.964797579996,42.06420258000435,52985.88603264001 2025-09-06,14:25:52.000,249,11077209,113165,0,1757168751,13720.967823699997,42.01485867000156,52985.222256240006 2025-09-06,14:25:53.000,249,11077169,113005,0,1757168752,13720.071894469998,42.19108692000009,52984.530531360004 2025-09-06,14:25:54.000,249,11077209,113125,0,1757168753,13719.35110929999,42.38141343000461,52983.86675496 2025-09-06,14:25:55.000,249,11077243,113005,0,1757168754,13718.791995569998,42.57173994000186,52983.11913312 2025-09-06,14:25:56.000,249,11077177,113085,0,1757168755,13718.280036010001,42.853705139998056,52982.49727944 2025-09-06,14:25:57.000,249,11077250,113085,0,1757168756,13717.815230619999,42.945343830004276,52981.84049016001 2025-09-06,14:25:58.000,249,11077176,113125,0,1757168757,13717.464942500003,42.98763861000043,52981.19068800001 2025-09-06,14:25:59.000,249,11077207,113045,0,1757168758,13717.208962719997,42.7127225400036,52980.589795679996 2025-09-06,14:26:00.000,249,11077174,113125,0,1757168759,13716.89235614999,42.543543420004426,52979.974929120006 2025-09-06,14:26:01.000,249,11077240,113205,0,1757168760,13716.582485889994,42.28977473999839,52979.37403680001 2025-09-06,14:26:02.000,249,11077225,112925,0,1757168761,13716.265879320003,41.82453216000431,52978.745195999996 2025-09-06,14:26:03.000,249,11077217,113205,0,1757168762,13716.009899539997,41.38748610000039,52978.179239280005 2025-09-06,14:26:04.000,249,11077189,112965,0,1757168763,13715.787601309996,41.25355262999801,52977.627256800006 2025-09-06,14:26:05.000,249,11077211,113325,0,1757168764,13715.65287510999,41.168963069998426,52977.07527432001 2025-09-06,14:26:06.000,249,11077143,113125,0,1757168765,13715.848228099996,41.13371742000163,52976.54425320001 2025-09-06,14:26:07.000,249,11077219,112805,0,1757168766,13715.73371082999,41.31699479999952,52976.01323208 2025-09-06,14:26:08.000,249,11077214,113085,0,1757168767,13715.484467359995,41.817483029997675,52975.51015944 2025-09-06,14:26:09.000,249,11077230,112925,0,1757168768,13715.221751269994,42.310922130003746,52974.95118984 2025-09-06,14:26:10.000,249,11077181,112965,0,1757168769,13715.262169129994,42.86075427000469,52974.46907856 2025-09-06,14:26:11.000,249,11077247,113205,0,1757168770,13715.268905439989,43.32599684999877,52973.938057440006 2025-09-06,14:26:12.000,249,11077166,113045,0,1757168771,13715.046607210003,43.91107464000379,52973.49786888 2025-09-06,14:26:13.000,249,11077193,113165,0,1757168772,13714.756945879992,44.70057720000477,52973.04370608001 2025-09-06,14:26:14.000,249,11077278,113165,0,1757168773,13714.527911339996,45.42663759000425,52972.5615948 2025-09-06,14:26:15.000,249,11077250,113085,0,1757168774,13714.27193155999,46.441712309999275,52972.13538048001 2025-09-06,14:26:16.000,249,11077180,112805,0,1757168775,13714.23151369999,46.9774461900015,52971.69519192 2025-09-06,14:26:17.000,249,11077180,112765,0,1757168776,13714.21130476999,47.477934419999656,52971.31090032 2025-09-06,14:26:18.000,249,11077200,112805,0,1757168777,13713.968797609989,48.04186481999932,52970.94058296001 2025-09-06,14:26:19.000,249,11077234,112845,0,1757168778,13713.591564249997,48.26038785000128,52970.55629136001 2025-09-06,14:26:20.000,249,11077178,113045,0,1757168779,13713.2210672,48.01366830000188,52970.19296112001 2025-09-06,14:26:21.000,249,11077187,113205,0,1757168780,13712.709107639988,47.51318007000373,52969.89950208 2025-09-06,14:26:22.000,249,11077235,113165,0,1757168781,13712.251038559996,47.1889200900041,52969.5920688 2025-09-06,14:26:23.000,249,11077212,113045,0,1757168782,13711.705397449994,47.315804429999844,52969.27066128 2025-09-06,14:26:24.000,249,11077189,113205,0,1757168783,13711.119338479992,47.4356396400035,52969.04008632 2025-09-06,14:26:25.000,249,11077164,113125,0,1757168784,13710.452443789989,47.344000950004556,52968.70470456 2025-09-06,14:26:26.000,249,11077243,113085,0,1757168785,13709.980902089992,47.28760791000241,52968.38329704 2025-09-06,14:26:27.000,249,11077243,113165,0,1757168786,13709.758603859991,47.02679010000429,52968.117786480005 2025-09-06,14:26:28.000,249,11077178,113005,0,1757168787,13709.54304194,47.04088836000301,52967.88721152 2025-09-06,14:26:29.000,249,11077197,113445,0,1757168788,13709.260116919999,47.365148340002634,52967.6007396 2025-09-06,14:26:30.000,249,11077200,112925,0,1757168789,13708.889619870002,48.344977410000865,52967.216448 2025-09-06,14:26:31.000,249,11077242,112885,0,1757168790,13708.431550789996,49.804147319999174,52966.90901472 2025-09-06,14:26:32.000,249,11077189,113165,0,1757168791,13708.11494421999,51.291513750002196,52966.56664584 2025-09-06,14:26:33.000,249,11077263,113045,0,1757168792,13708.000426949999,52.391178030004085,52966.21728984001 2025-09-06,14:26:34.000,249,11077171,113125,0,1757168793,13707.818546579998,53.371007100002316,52965.87492096 2025-09-06,14:26:35.000,249,11077232,113085,0,1757168794,13707.387422740001,54.52706441999908,52965.52556496001 2025-09-06,14:26:36.000,249,11077225,113045,0,1757168795,13707.05734354999,55.61263044000225,52965.21114456001 2025-09-06,14:26:37.000,249,11077191,113205,0,1757168796,13707.08428879,55.94393955000123,52964.87576280001 2025-09-06,14:26:38.000,249,11077273,112965,0,1757168797,13707.09776140999,55.929841290002514,52964.57531664 2025-09-06,14:26:39.000,249,11077254,113285,0,1757168798,13706.929353659994,55.93689042000187,52964.379677280005 2025-09-06,14:26:40.000,249,11077178,113285,0,1757168799,13706.599274469998,56.29639604999829,52964.05826976 2025-09-06,14:26:41.000,249,11077217,113445,0,1757168800,13706.181623249991,56.81098254000244,52963.76481072 2025-09-06,14:26:42.000,249,11077220,113085,0,1757168801,13705.811126199995,57.00835817999905,52963.541222880005 2025-09-06,14:26:43.000,249,11077249,113005,0,1757168802,13705.332848190003,56.80393341000308,52963.28968656 2025-09-06,14:26:44.000,249,11077196,112765,0,1757168803,13704.962351139991,56.726392980002856,52963.024176 2025-09-06,14:26:45.000,249,11077215,113045,0,1757168804,13704.70637136,56.684098199999426,52962.71674272 2025-09-06,14:26:46.000,249,11077195,112925,0,1757168805,13704.59859039999,56.80393341000308,52962.45123216 2025-09-06,14:26:47.000,249,11077259,113045,0,1757168806,13704.80067969999,57.092947739998635,52962.150786000006 2025-09-06,14:26:48.000,249,11077195,113125,0,1757168807,13705.070132100002,57.58638684000471,52961.88527544001 2025-09-06,14:26:49.000,249,11077205,112965,0,1757168808,13705.420420219998,58.28425070999947,52961.68963608001 2025-09-06,14:26:50.000,249,11077195,113005,0,1757168809,13705.649454759994,59.24293238999962,52961.44508688 2025-09-06,14:26:51.000,249,11077188,113085,0,1757168810,13705.831335129995,60.7725935999988,52961.30534448001 2025-09-06,14:26:52.000,249,11077211,113365,0,1757168811,13706.350031000002,62.33750046000205,52961.074769520004 2025-09-06,14:26:53.000,249,11077152,113085,0,1757168812,13706.579065539998,64.00814427000296,52961.11669224001 2025-09-06,14:26:54.000,249,11077225,113085,0,1757168813,13706.707055429993,65.38977375000104,52961.074769520004 2025-09-06,14:26:55.000,249,11077153,113125,0,1757168814,13706.639692329998,66.79255062000448,52961.074769520004 2025-09-06,14:26:56.000,249,11077181,113405,0,1757168815,13706.208568490001,67.89221489999909,52961.11669224001 2025-09-06,14:26:57.000,249,11077223,113045,0,1757168816,13705.7437631,69.34433567999804,52961.11669224001 2025-09-06,14:26:58.000,249,11077197,113125,0,1757168817,13705.494519629989,70.7894073300049,52961.13765360001 2025-09-06,14:26:59.000,249,11077226,113165,0,1757168818,13705.406947599993,72.00185769000382,52961.16560208001 2025-09-06,14:27:00.000,249,11077189,113125,0,1757168819,13705.393474979988,72.99578502000077,52961.13765360001 2025-09-06,14:27:01.000,249,11077184,112925,0,1757168820,13705.339584499998,73.46102760000213,52961.15861496 2025-09-06,14:27:02.000,249,11077200,113005,0,1757168821,13705.555146419989,73.74299279999832,52961.15162784 2025-09-06,14:27:03.000,249,11077258,113005,0,1757168822,13705.88522561,74.01790887000243,52961.242460400004 2025-09-06,14:27:04.000,249,11077217,113165,0,1757168823,13706.06710598,74.41970928000228,52961.277396 2025-09-06,14:27:05.000,249,11077239,113205,0,1757168824,13706.00647919,74.67347796000104,52961.34028008 2025-09-06,14:27:06.000,249,11077178,113125,0,1757168825,13705.790917269995,75.18806444999791,52961.50098384001 2025-09-06,14:27:07.000,249,11077270,113125,0,1757168826,13705.65619106999,75.22331010000198,52961.63373912 2025-09-06,14:27:08.000,249,11077185,113085,0,1757168827,13705.851544059995,74.89905012000236,52961.75252016 2025-09-06,14:27:09.000,249,11077268,113005,0,1757168828,13706.336558379997,74.6805270900004,52961.94815952 2025-09-06,14:27:10.000,249,11077189,113125,0,1757168829,13706.83504531999,74.56069188000401,52962.17873448 2025-09-06,14:27:11.000,249,11077257,113045,0,1757168830,13707.717501929998,74.45495492999908,52962.37437384 2025-09-06,14:27:12.000,249,11077194,113045,0,1757168831,13708.903092489993,74.61708491999889,52962.62591016001 2025-09-06,14:27:13.000,249,11077277,112965,0,1757168832,13710.001111019992,75.2374083600007,52962.968279040004 2025-09-06,14:27:14.000,249,11077271,113165,0,1757168833,13711.112602169997,76.28067960000044,52963.21282824 2025-09-06,14:27:15.000,249,11077258,113085,0,1757168834,13712.04221295,78.08525688000373,52963.46436456001 2025-09-06,14:27:16.000,249,11077232,112845,0,1757168835,13713.423156500001,79.8616376400023,52963.722888 2025-09-06,14:27:17.000,249,11077173,113085,0,1757168836,13714.965771490002,81.2221197300023,52964.044295520005 2025-09-06,14:27:18.000,249,11077204,113205,0,1757168837,13717.195490099992,82.2724401000014,52964.40063864001 2025-09-06,14:27:19.000,249,11077267,113085,0,1757168838,13720.092103399998,83.37915351000265,52964.833840080006 2025-09-06,14:27:20.000,249,11077251,112765,0,1757168839,13723.163860759996,84.99340428000141,52965.28800288001 2025-09-06,14:27:21.000,249,11077256,113085,0,1757168840,13726.316453839994,87.07289763000153,52965.770114160005 2025-09-06,14:27:22.000,249,11077196,113165,0,1757168841,13729.219803449996,88.98321186000248,52966.31510952001 2025-09-06,14:27:23.000,249,11077253,113085,0,1757168842,13731.887382209992,90.45648002999951,52966.92298896 2025-09-06,14:27:24.000,249,11077173,112925,0,1757168843,13734.413498460002,91.7041760400025,52967.64964944 2025-09-06,14:27:25.000,249,11077201,112885,0,1757168844,13736.697107549997,92.58531729000242,52968.34836144001 2025-09-06,14:27:26.000,249,11077218,113085,0,1757168845,13738.69779161999,93.14219856000273,52969.10995752 2025-09-06,14:27:27.000,249,11077185,113365,0,1757168846,13740.03831730999,93.89645546999964,52969.94841192 2025-09-06,14:27:28.000,249,11077225,113365,0,1757168847,13740.799520339999,95.04546366000432,52970.82180192001 2025-09-06,14:27:29.000,249,11077283,113285,0,1757168848,13741.533778129997,95.15824974000134,52971.6532692 2025-09-06,14:27:30.000,249,11077240,113165,0,1757168849,13742.079419239999,94.76349846000085,52972.54063344001 2025-09-06,14:27:31.000,249,11077233,113085,0,1757168850,13742.470125219996,94.58727021000232,52973.365113600004 2025-09-06,14:27:32.000,249,11077265,113085,0,1757168851,13742.678950829992,94.9185793200013,52974.12670968001 2025-09-06,14:27:33.000,249,11077194,113085,0,1757168852,13742.854094889997,95.19349538999813,52974.874331520004 2025-09-06,14:27:34.000,249,11077205,113005,0,1757168853,13743.083129429993,95.03841452999768,52975.5311208 2025-09-06,14:27:35.000,249,11077275,113125,0,1757168854,13743.608561609995,94.58022108000296,52976.20887144001 2025-09-06,14:27:36.000,249,11077253,113085,0,1757168855,13744.457336669999,93.67088330999832,52976.886622080005 2025-09-06,14:27:37.000,249,11077208,113005,0,1757168856,13745.642927229994,92.95892118000484,52977.4875144 2025-09-06,14:27:38.000,249,11077215,113005,0,1757168857,13747.19901484,92.51482599000155,52978.08141960001 2025-09-06,14:27:39.000,249,11077218,113285,0,1757168858,13749.031291159998,92.3949907799979,52978.731221760005 2025-09-06,14:27:40.000,249,11077262,113005,0,1757168859,13751.03871154,92.37384338999982,52979.31813984 2025-09-06,14:27:41.000,249,11077220,113085,0,1757168860,13753.15391288,92.28925383000023,52979.96794200001 2025-09-06,14:27:42.000,249,11077268,113365,0,1757168861,13755.188278499998,92.78269292999903,52980.68761536001 2025-09-06,14:27:43.000,249,11077244,112765,0,1757168862,13757.175489950001,93.79776765000133,52981.3304304 2025-09-06,14:27:44.000,249,11077175,113005,0,1757168863,13758.953875789994,94.3123541399982,52982.05010376 2025-09-06,14:27:45.000,249,11077239,113165,0,1757168864,13760.64468959999,94.4251402200025,52982.79073848 2025-09-06,14:27:46.000,249,11077220,113045,0,1757168865,13762.059314699996,94.48153326000465,52983.55233456 2025-09-06,14:27:47.000,249,11077184,113365,0,1757168866,13763.298795739996,94.58022108000296,52984.2999564 2025-09-06,14:27:48.000,249,11077180,112965,0,1757168867,13764.36986903,94.62956498999847,52985.04059112 2025-09-06,14:27:49.000,249,11077192,113085,0,1757168868,13765.17822622999,95.13710235000326,52985.79520008001 2025-09-06,14:27:50.000,249,11077177,113125,0,1757168869,13765.575668519996,96.3284053200041,52986.53583480001 2025-09-06,14:27:51.000,249,11077218,113005,0,1757168870,13766.087628079993,97.16725179000059,52987.283456640005 2025-09-06,14:27:52.000,249,11077200,113125,0,1757168871,13766.68042335999,97.16725179000059,52988.003130000005 2025-09-06,14:27:53.000,249,11077242,112925,0,1757168872,13767.340581739998,96.91348311000183,52988.71581624001 2025-09-06,14:27:54.000,249,11077217,113045,0,1757168873,13768.02768536,97.04741658000421,52989.400554 2025-09-06,14:27:55.000,249,11077253,113085,0,1757168874,13768.741734219999,97.4774135100015,52990.07830464001 2025-09-06,14:27:56.000,249,11077200,112885,0,1757168875,13769.806071199993,98.17527738000354,52990.72810680001 2025-09-06,14:27:57.000,249,11077214,113045,0,1757168876,13770.648109950002,98.57707779000339,52991.36393472 2025-09-06,14:27:58.000,249,11077222,113045,0,1757168877,13771.38236774,98.86609211999894,52992.00674976 2025-09-06,14:27:59.000,249,11077172,112765,0,1757168878,13772.204197559993,99.24674514000071,52992.70546176 2025-09-06,14:28:00.000,249,11077146,112925,0,1757168879,13773.019291069992,99.57100512000034,52993.46007072001 2025-09-06,14:28:01.000,249,11077157,113125,0,1757168880,13773.888275059995,100.0010020500049,52994.19371832 2025-09-06,14:28:02.000,249,11077223,112845,0,1757168881,13774.454125099997,100.72706244000437,52994.94134016001 2025-09-06,14:28:03.000,249,11077186,112925,0,1757168882,13774.925666799994,101.34738587999891,52995.70293624 2025-09-06,14:28:04.000,249,11077232,113045,0,1757168883,13775.24227337,101.83377584999835,52996.485493680004 2025-09-06,14:28:05.000,249,11077183,113085,0,1757168884,13775.666660900002,102.05229888000031,52997.28901248001 2025-09-06,14:28:06.000,249,11077247,113125,0,1757168885,13775.956322229998,102.24262539000483,52997.98073736 2025-09-06,14:28:07.000,249,11077224,113165,0,1757168886,13776.47501809999,102.49639407000359,52998.65848800001 2025-09-06,14:28:08.000,249,11077271,113365,0,1757168887,13777.29011160999,102.46819754999888,52999.36418712 2025-09-06,14:28:09.000,249,11077280,113085,0,1757168888,13778.354448589998,101.9888567099988,53000.09783472001 2025-09-06,14:28:10.000,249,11077174,113005,0,1757168889,13779.668029039989,101.51656499999808,53000.73366264 2025-09-06,14:28:11.000,249,11077177,113125,0,1757168890,13781.35884285,100.9032906900029,53001.453336 2025-09-06,14:28:12.000,249,11077216,112925,0,1757168891,13783.184382859989,99.95165814000211,53002.16602224 2025-09-06,14:28:13.000,249,11077187,113005,0,1757168892,13785.009922869991,98.78150255999935,53002.878708480006 2025-09-06,14:28:14.000,249,11077173,113125,0,1757168893,13786.788308709998,97.70298567000282,53003.66126592 2025-09-06,14:28:15.000,249,11077233,113125,0,1757168894,13788.34439631999,96.68791095000051,53004.37395216 2025-09-06,14:28:16.000,249,11077202,113085,0,1757168895,13789.6108226,95.70103275000292,53005.00978008001 2025-09-06,14:28:17.000,249,11077248,113005,0,1757168896,13790.6886322,95.07366018000175,53005.75041480001 2025-09-06,14:28:18.000,249,11077237,113085,0,1757168897,13791.496989400002,94.34759979000228,53006.379255600004 2025-09-06,14:28:19.000,249,11077230,112925,0,1757168898,13792.00221264999,93.68498157000431,53006.98713504 2025-09-06,14:28:20.000,249,11077259,113285,0,1757168899,13792.21103826,93.56514636000065,53007.53911752 2025-09-06,14:28:21.000,249,11077239,113205,0,1757168900,13792.13020254,94.25596110000333,53008.03520304 2025-09-06,14:28:22.000,249,11077179,113085,0,1757168901,13792.00221264999,95.39792016000138,53008.461417360006 2025-09-06,14:28:23.000,249,11077217,113045,0,1757168902,13791.96179478999,96.23676662999787,53008.796799120006 2025-09-06,14:28:24.000,249,11077241,112925,0,1757168903,13791.806859659999,97.45626612000342,53009.10423240001 2025-09-06,14:28:25.000,249,11077175,113045,0,1757168904,13792.06283943999,98.68281474000105,53009.30685888 2025-09-06,14:28:26.000,249,11077249,113085,0,1757168905,13792.783624609998,99.5428086000029,53009.64224064 2025-09-06,14:28:27.000,249,11077248,113165,0,1757168906,13793.794071110002,100.16313204000471,53009.87980272 2025-09-06,14:28:28.000,249,11077161,113045,0,1757168907,13794.986397979992,100.48739202000434,53010.18024888001 2025-09-06,14:28:29.000,249,11077202,113245,0,1757168908,13796.401023079998,100.86099590999947,53010.48768216 2025-09-06,14:28:30.000,249,11077240,113045,0,1757168909,13798.01773747999,101.23459980000189,53010.71825712 2025-09-06,14:28:31.000,249,11077179,113325,0,1757168910,13799.937585829997,101.43902456999785,53011.04665176001 2025-09-06,14:28:32.000,249,11077242,113245,0,1757168911,13801.931533589996,101.69984238000325,53011.3401108 2025-09-06,14:28:33.000,249,11077242,113085,0,1757168912,13804.11409802999,102.05229888000031,53011.80126072 2025-09-06,14:28:34.000,249,11077193,112965,0,1757168913,13806.289926159989,102.61622927999997,53012.29035912001 2025-09-06,14:28:35.000,249,11077231,113205,0,1757168914,13808.283873920001,103.23655272000178,53012.89125144001 2025-09-06,14:28:36.000,249,11077233,113125,0,1757168915,13810.04878713999,103.66654964999907,53013.47816952 2025-09-06,14:28:37.000,249,11077233,113085,0,1757168916,13811.685710469996,104.02605528000277,53014.093036080005 2025-09-06,14:28:38.000,249,11077211,113045,0,1757168917,13813.147489739997,104.71687001999817,53014.693928400004 2025-09-06,14:28:39.000,249,11077205,112965,0,1757168918,13814.804621999989,105.19621085999825,53015.385653280005 2025-09-06,14:28:40.000,249,11077205,113045,0,1757168919,13816.22598340999,105.68260082999768,53016.04942968001 2025-09-06,14:28:41.000,249,11077228,113085,0,1757168920,13817.57324541,106.16194166999776,53016.73416744 2025-09-06,14:28:42.000,249,11077189,112725,0,1757168921,13818.738627039995,106.64128250999784,53017.46781504001 2025-09-06,14:28:43.000,249,11077185,113165,0,1757168922,13819.86359080999,107.23340943000221,53018.09665584 2025-09-06,14:28:44.000,249,11077257,113125,0,1757168923,13820.880773619989,107.59996418999799,53018.788380720005 2025-09-06,14:28:45.000,249,11077244,112965,0,1757168924,13821.972055839993,108.05110851000063,53019.35433744001 2025-09-06,14:28:46.000,249,11077167,113405,0,1757168925,13823.090283299993,108.41766327000369,53019.97619112 2025-09-06,14:28:47.000,249,11077241,113045,0,1757168926,13824.188301829992,108.6784810800018,53020.514199360005 2025-09-06,14:28:48.000,249,11077208,113045,0,1757168927,13825.279584049997,108.6784810800018,53021.07316896 2025-09-06,14:28:49.000,249,11077189,113085,0,1757168928,13826.431493060001,108.79831628999818,53021.61816432 2025-09-06,14:28:50.000,249,11077225,113005,0,1757168929,13827.52951159,109.0732323600023,53022.18412104001 2025-09-06,14:28:51.000,249,11077241,113165,0,1757168930,13828.843092039991,109.32700104000105,53022.60334824 2025-09-06,14:28:52.000,249,11077196,113165,0,1757168931,13830.116254629997,109.58076971999981,53023.08545952 2025-09-06,14:28:53.000,249,11077237,113045,0,1757168932,13831.402889839992,110.19404403000226,53023.57455792001 2025-09-06,14:28:54.000,249,11077219,113125,0,1757168933,13832.568271470001,111.00469398000132,53024.0217336 2025-09-06,14:28:55.000,249,11077194,112925,0,1757168934,13833.551772729996,111.60387002999778,53024.371089600005 2025-09-06,14:28:56.000,249,11077200,113285,0,1757168935,13834.488119819995,112.18189869000344,53024.83922664 2025-09-06,14:28:57.000,249,11077218,113445,0,1757168936,13835.343631189993,112.70353430999967,53025.26544096 2025-09-06,14:28:58.000,249,11077198,113125,0,1757168937,13836.145252080001,113.01369603000057,53025.68466816001 2025-09-06,14:28:59.000,249,11077198,113165,0,1757168938,13837.05465392999,113.04894168000465,53026.20171504 2025-09-06,14:29:00.000,249,11077271,113205,0,1757168939,13837.916901609999,113.03484341999865,53026.6768392 2025-09-06,14:29:01.000,249,11077235,113045,0,1757168940,13838.637686779992,113.14762950000295,53027.131002 2025-09-06,14:29:02.000,249,11077214,113125,0,1757168941,13839.304581469994,113.35205426999892,53027.64106176 2025-09-06,14:29:03.000,249,11077200,113125,0,1757168942,13839.924321990002,113.49303687000065,53028.04631472 2025-09-06,14:29:04.000,249,11077240,113005,0,1757168943,13840.443017859994,113.5846755599996,53028.52143888 2025-09-06,14:29:05.000,249,11077244,112805,0,1757168944,13840.79330597999,113.27451383999869,53028.996563040004 2025-09-06,14:29:06.000,249,11077279,113205,0,1757168945,13840.928032179996,112.69648518000031,53029.39482888001 2025-09-06,14:29:07.000,249,11077206,113285,0,1757168946,13841.042549450001,112.0409160900017,53029.8909144 2025-09-06,14:29:08.000,249,11077219,113045,0,1757168947,13841.123385170002,111.25141353000072,53030.18437344001 2025-09-06,14:29:09.000,249,11077278,113285,0,1757168948,13841.244638750002,110.55354965999868,53030.49180672 2025-09-06,14:29:10.000,249,11077234,113125,0,1757168949,13841.406310189988,109.98961925999902,53030.8691112 2025-09-06,14:29:11.000,249,11077179,113045,0,1757168950,13841.66902627999,109.5173275499983,53031.15558312 2025-09-06,14:29:12.000,249,11077254,113245,0,1757168951,13841.85764296,109.05208497000422,53031.49096488 2025-09-06,14:29:13.000,249,11077219,113085,0,1757168952,13842.046259639996,108.49520370000391,53031.679617120004 2025-09-06,14:29:14.000,249,11077208,113045,0,1757168953,13842.214667389992,108.1568454599983,53031.97307616 2025-09-06,14:29:15.000,249,11077241,113085,0,1757168954,13842.436965619992,107.71275027000229,53032.182689760004 2025-09-06,14:29:16.000,249,11077279,113285,0,1757168955,13842.598637059993,107.36029376999795,53032.39230336001 2025-09-06,14:29:17.000,249,11077208,113285,0,1757168956,13842.699681709993,107.40258855000138,53032.65082680001 2025-09-06,14:29:18.000,249,11077201,113085,0,1757168957,13842.814198979999,107.62111158000334,53032.90236312 2025-09-06,14:29:19.000,249,11077210,113245,0,1757168958,13842.760308499994,107.55062028000248,53033.11197672001 2025-09-06,14:29:20.000,249,11077202,113045,0,1757168959,13842.773781119999,107.36734290000459,53033.39844864001 2025-09-06,14:29:21.000,249,11077237,113165,0,1757168960,13842.841144219994,107.36734290000459,53033.642997840005 2025-09-06,14:29:22.000,249,11077212,113245,0,1757168961,13842.854616839999,107.65635723000014,53033.88754704 2025-09-06,14:29:23.000,249,11077282,112965,0,1757168962,13843.063442449995,107.98061720999976,53034.11113488 2025-09-06,14:29:24.000,249,11077187,113085,0,1757168963,13843.312685919991,108.17799285000365,53034.35568408001 2025-09-06,14:29:25.000,249,11077177,112765,0,1757168964,13843.662974040002,108.72077585999796,53034.59324616001 2025-09-06,14:29:26.000,249,11077225,113285,0,1757168965,13844.181669909995,109.19306756999868,53034.87971808001 2025-09-06,14:29:27.000,249,11077247,113085,0,1757168966,13844.727311019997,109.5314258100043,53035.08933168 2025-09-06,14:29:28.000,249,11077262,113045,0,1757168967,13845.144962239989,109.83453839999856,53035.36182936001 2025-09-06,14:29:29.000,249,11077252,113125,0,1757168968,13845.51545929,110.06715968999924,53035.71118536 2025-09-06,14:29:30.000,249,11077279,113085,0,1757168969,13845.771439069991,110.2222405499997,53036.08150272001 2025-09-06,14:29:31.000,249,11077217,113125,0,1757168970,13846.040891470002,110.25748620000377,53036.326051920005 2025-09-06,14:29:32.000,249,11077236,113045,0,1757168971,13846.263189699988,110.4689600999991,53036.675407919996 2025-09-06,14:29:33.000,249,11077278,113405,0,1757168972,13846.370970659998,110.42666532000294,53036.97585408 2025-09-06,14:29:34.000,249,11077265,113045,0,1757168973,13846.384443279989,110.02486491000309,53037.283287360005 2025-09-06,14:29:35.000,249,11077265,113005,0,1757168974,13846.357498039994,109.5173275499983,53037.548797920004 2025-09-06,14:29:36.000,249,11077233,113045,0,1757168975,13846.303607559988,108.86175845999969,53037.81430848 2025-09-06,14:29:37.000,249,11077299,113045,0,1757168976,13846.229508149998,108.00881373000448,53038.04488344001 2025-09-06,14:29:38.000,249,11077303,112765,0,1757168977,13846.081309330002,107.13472161000391,53038.29641976 2025-09-06,14:29:39.000,249,11077240,113125,0,1757168978,13845.933110509992,106.18308906000311,53038.4152008 2025-09-06,14:29:40.000,249,11077197,113085,0,1757168979,13845.818593240001,105.30899694000254,53038.59686592001 2025-09-06,14:29:41.000,249,11077231,113125,0,1757168980,13845.744493829996,104.47719959999813,53038.71564696001 2025-09-06,14:29:42.000,249,11077199,113165,0,1757168981,13845.65018548999,103.5960583499982,53038.75756968 2025-09-06,14:29:43.000,249,11077294,113125,0,1757168982,13845.69733966,102.68672058000084,53038.7994924 2025-09-06,14:29:44.000,249,11077250,113205,0,1757168983,13845.805120619996,101.96066019000136,53038.841415120005 2025-09-06,14:29:45.000,249,11077250,113085,0,1757168984,13846.081309330002,101.31918936000147,53038.85538936 2025-09-06,14:29:46.000,249,11077252,113085,0,1757168985,13846.202562910003,100.88214330000483,53038.88333784001 2025-09-06,14:29:47.000,249,11077317,113205,0,1757168986,13846.438333759994,100.2477216000043,53038.85538936 2025-09-06,14:29:48.000,249,11077278,113285,0,1757168987,13846.71452247,99.74723336999887,53038.82744088 2025-09-06,14:29:49.000,249,11077284,112845,0,1757168988,13847.078283210001,99.59920163999777,53038.841415120005 2025-09-06,14:29:50.000,249,11077289,112765,0,1757168989,13847.381417160002,99.57100512000034,53038.80647952 2025-09-06,14:29:51.000,249,11077276,113165,0,1757168990,13847.839486239995,99.49346469000011,53038.82045376 2025-09-06,14:29:52.000,249,11077288,113045,0,1757168991,13848.378391040002,99.3313347000003,53038.7296212 2025-09-06,14:29:53.000,249,11077225,113045,0,1757168992,13848.937504769994,99.35953121999773,53038.75756968 2025-09-06,14:29:54.000,249,11077257,113125,0,1757168993,13849.563981599997,99.47231730000203,53038.69468560001 2025-09-06,14:29:55.000,249,11077312,112845,0,1757168994,13850.12309532999,99.57100512000034,53038.63878864 2025-09-06,14:29:56.000,249,11077233,113085,0,1757168995,13850.688945369991,99.52871034000418,53038.554943200004 2025-09-06,14:29:57.000,249,11077264,113245,0,1757168996,13851.456884709994,99.690840330004,53038.5898788 2025-09-06,14:29:58.000,249,11077160,113045,0,1757168997,13852.292187149993,99.8529703200038,53038.54795608001 2025-09-06,14:29:59.000,249,11077288,113405,0,1757168998,13853.262215789997,99.90936335999868,53038.49904624001 2025-09-06,14:30:00.000,249,11077206,113205,0,1757168999,13854.299607529996,100.2829672500011,53038.53398184 2025-09-06,14:30:01.000,249,11077193,113045,0,1757169000,13855.276372479995,100.51558854000177,53038.53398184 2025-09-06,14:30:02.000,249,11077275,113045,0,1757169001,13856.003893959998,100.40280246000475,53038.52699472001 2025-09-06,14:30:03.000,249,11077259,113125,0,1757169002,13856.798778539996,100.36755681000068,53038.58289168 2025-09-06,14:30:04.000,249,11077300,113405,0,1757169003,13857.50609109,100.18427943000279,53038.64577576001 2025-09-06,14:30:05.000,249,11077260,113045,0,1757169004,13858.038259579997,100.05739508999977,53038.69468560001 2025-09-06,14:30:06.000,249,11077231,113085,0,1757169005,13858.610845929994,100.05739508999977,53038.75058256 2025-09-06,14:30:07.000,249,11077195,113245,0,1757169006,13859.082387629991,100.19132856000215,53038.86237648001 2025-09-06,14:30:08.000,249,11077253,113045,0,1757169007,13859.271004310001,100.45214637000026,53038.960196160006 2025-09-06,14:30:09.000,249,11077261,113285,0,1757169008,13859.351840030002,100.6283746199988,53039.03705448 2025-09-06,14:30:10.000,249,11077296,113125,0,1757169009,13859.392257890002,100.84689765000076,53039.16282264 2025-09-06,14:30:11.000,249,11077230,113125,0,1757169010,13859.425939439992,100.89624156000355,53039.30955216 2025-09-06,14:30:12.000,249,11077179,113205,0,1757169011,13859.479829919997,100.98083112000313,53039.442307440004 2025-09-06,14:30:13.000,249,11077271,113325,0,1757169012,13859.459620989997,101.04427329000464,53039.51916576 2025-09-06,14:30:14.000,249,11077221,113285,0,1757169013,13859.533720400002,101.06542068000272,53039.630959680006 2025-09-06,14:30:15.000,249,11077222,113005,0,1757169014,13859.809909109994,100.91738895000162,53039.66589528 2025-09-06,14:30:16.000,249,11077192,113125,0,1757169015,13860.30839605,100.86804503999883,53039.777689200004 2025-09-06,14:30:17.000,249,11077269,113245,0,1757169016,13860.961818119998,100.7905046099986,53039.86153464 2025-09-06,14:30:18.000,249,11077210,113085,0,1757169017,13861.662394359992,100.89624156000355,53039.92441872 2025-09-06,14:30:29.000,249,11077269,113365,0,1757169028,13867.078387599999,99.86001945000316,53040.83973144 2025-09-06,14:30:30.000,249,11077257,113005,0,1757169029,13867.56340192,99.86706858000252,53040.951525360004 2025-09-06,14:30:31.000,249,11077234,113285,0,1757169030,13867.933898969997,99.83182292999845,53041.06331928001 2025-09-06,14:30:32.000,249,11077249,113365,0,1757169031,13868.385231739994,99.72608598000079,53041.21004880001 2025-09-06,14:30:33.000,249,11077221,113245,0,1757169032,13868.7624651,99.60625077000441,53041.32882984001 2025-09-06,14:30:34.000,249,11077196,113205,0,1757169033,13869.018444879992,99.5780542499997,53041.56639192001 2025-09-06,14:30:35.000,249,11077189,113205,0,1757169034,13869.247479420002,99.43707164999796,53041.70613432 2025-09-06,14:30:36.000,249,11077203,113085,0,1757169035,13869.267688350003,99.232646880002,53041.91574792 2025-09-06,14:30:37.000,249,11077234,112965,0,1757169036,13869.260952039993,98.91543603000173,53042.09042592001 2025-09-06,14:30:38.000,249,11077211,113205,0,1757169037,13869.368732999988,98.68281474000105,53042.244142560005 2025-09-06,14:30:39.000,249,11077240,113165,0,1757169038,13869.301369899993,98.44314432000101,53042.38388496001 2025-09-06,14:30:40.000,249,11077218,113205,0,1757169039,13869.287897279988,98.11183521000203,53042.56555008 2025-09-06,14:30:41.000,249,11077175,113005,0,1757169040,13869.335051449998,97.65364176000003,53042.66336976 2025-09-06,14:30:42.000,249,11077182,113205,0,1757169041,13869.395678239998,97.03331831999822,53042.77516368 2025-09-06,14:30:43.000,249,11077277,113165,0,1757169042,13869.483250269994,96.39184748999833,53042.90791896001 2025-09-06,14:30:44.000,249,11077262,113205,0,1757169043,13869.61124015999,95.78562231000251,53043.033687120005 2025-09-06,14:30:45.000,249,11077280,113365,0,1757169044,13869.77291159999,95.08775844000047,53043.0616356 2025-09-06,14:30:46.000,249,11077205,113205,0,1757169045,13869.95479196999,94.31940327000484,53043.19439088001 2025-09-06,14:30:47.000,249,11077189,113165,0,1757169046,13870.082781860001,93.49465505999979,53043.28522344 2025-09-06,14:30:48.000,249,11077178,113205,0,1757169047,13870.190562819997,92.76154554000095,53043.43894008001 2025-09-06,14:30:49.000,249,11077217,113125,0,1757169048,13870.332025329997,92.1130255800017,53043.59964384001 2025-09-06,14:30:50.000,249,11077163,113125,0,1757169049,13870.554323559998,91.6548321299997,53043.655540800006 2025-09-06,14:30:51.000,249,11077224,113445,0,1757169050,13870.675577139998,91.36581780000415,53043.78130896 2025-09-06,14:30:52.000,249,11077253,113205,0,1757169051,13870.682313449994,91.18254041999899,53043.823231680006 2025-09-06,14:30:53.000,249,11077254,113005,0,1757169052,13870.635159279998,91.07680347000132,53043.94899984 2025-09-06,14:30:54.000,249,11077205,113325,0,1757169053,13870.608214039989,91.02745955999853,53043.98393544001 2025-09-06,14:30:55.000,249,11077307,113285,0,1757169054,13870.601477729993,90.93582086999959,53044.088742240005 2025-09-06,14:30:56.000,249,11077248,113245,0,1757169055,13870.534114629998,90.88647696000407,53044.23547176 2025-09-06,14:30:57.000,249,11077256,113245,0,1757169056,13870.379179499992,90.7172978400049,53044.22149752 2025-09-06,14:30:58.000,249,11077197,113245,0,1757169057,13870.082781860001,90.4423817700008,53044.2843816 2025-09-06,14:30:59.000,249,11077207,113165,0,1757169058,13869.705548499995,90.24500613000419,53044.34027856 2025-09-06,14:31:00.000,249,11077257,112885,0,1757169059,13869.348524069988,90.11812179000117,53044.36123992 2025-09-06,14:31:01.000,249,11077272,113245,0,1757169060,13869.004972260002,90.13926917999925,53044.34726568001 2025-09-06,14:31:02.000,249,11077256,113165,0,1757169061,13868.627738899995,89.97713918999943,53044.36123992 2025-09-06,14:31:03.000,249,11077263,112765,0,1757169062,13868.243769229994,89.73041964000004,53044.3542528 2025-09-06,14:31:04.000,249,11077228,112765,0,1757169063,13868.041679929993,89.46960183000192,53044.305342960004 2025-09-06,14:31:05.000,249,11077234,113165,0,1757169064,13867.893481109997,89.4555035700032,53044.29835584001 2025-09-06,14:31:06.000,249,11077231,113045,0,1757169065,13867.617292399991,89.04665403000399,53044.27040736001 2025-09-06,14:31:07.000,249,11077270,113285,0,1757169066,13867.35457630999,88.36993755000003,53044.19354904 2025-09-06,14:31:08.000,249,11077257,113085,0,1757169067,13867.125541769994,87.61568064000312,53044.137652080004 2025-09-06,14:31:09.000,249,11077201,113165,0,1757169068,13866.876298299998,86.76273591000063,53044.06079376001 2025-09-06,14:31:10.000,249,11077231,113125,0,1757169069,13866.667472690002,85.98733160999836,53044.01887104 2025-09-06,14:31:11.000,249,11077279,113085,0,1757169070,13866.371075049996,85.24012383000081,53043.96297408001 2025-09-06,14:31:12.000,249,11077276,113205,0,1757169071,13865.97363275999,84.59160387000156,53043.85118016 2025-09-06,14:31:13.000,249,11077216,113085,0,1757169072,13865.502091059992,83.97832955999911,53043.76733472001 2025-09-06,14:31:14.000,249,11077260,113045,0,1757169073,13865.04402198,83.33685872999922,53043.585669600005 2025-09-06,14:31:15.000,249,11077283,113205,0,1757169074,13864.538798729998,82.70948615999805,53043.487849920006 2025-09-06,14:31:16.000,249,11077263,113085,0,1757169075,13864.006630240001,82.30063661999884,53043.320159040006 2025-09-06,14:31:17.000,249,11077245,113085,0,1757169076,13863.67655104999,81.97637663999922,53043.15945528 2025-09-06,14:31:18.000,249,11077257,113045,0,1757169077,13863.380153409998,81.58162535999872,53042.984777280006 2025-09-06,14:31:19.000,249,11077226,113205,0,1757169078,13863.164591489993,81.04589148000377,53042.71926672001 2025-09-06,14:31:20.000,249,11077243,113045,0,1757169079,13862.908611710001,80.67933672000072,53042.5376016 2025-09-06,14:31:21.000,249,11077260,113285,0,1757169080,13862.58526883,80.3550767400011,53042.26510392001 2025-09-06,14:31:22.000,249,11077289,113085,0,1757169081,13862.106990819993,79.9603254600006,53042.076451680005 2025-09-06,14:31:23.000,249,11077292,113205,0,1757169082,13861.568086020001,79.58672156999819,53041.86683808 2025-09-06,14:31:24.000,249,11077271,113125,0,1757169083,13861.069599079994,79.0580368200026,53041.67818584 2025-09-06,14:31:25.000,249,11077290,113205,0,1757169084,13860.618266309997,78.55049945999781,53041.46158512 2025-09-06,14:31:26.000,249,11077198,113245,0,1757169085,13860.24776926,78.01476558000286,53041.25197152001 2025-09-06,14:31:27.000,249,11077188,113245,0,1757169086,13859.910953759994,77.42263865999848,53041.021396560005 2025-09-06,14:31:28.000,249,11077269,113405,0,1757169087,13859.594347189988,76.90805217000161,53040.77684736001 2025-09-06,14:31:29.000,249,11077265,113125,0,1757169088,13859.452884680002,76.3511709000013,53040.60915648001 2025-09-06,14:31:30.000,249,11077271,113285,0,1757169089,13859.257531689997,75.7308474599995,53040.39255576001 2025-09-06,14:31:31.000,249,11077282,113165,0,1757169090,13858.954397739995,74.84265708000021,53040.134032320006 2025-09-06,14:31:32.000,249,11077268,113205,0,1757169091,13858.610845929994,73.8416806200039,53039.91044448001 2025-09-06,14:31:33.000,249,11077211,113205,0,1757169092,13858.159513159997,72.90414633000182,53039.69384376 2025-09-06,14:31:34.000,249,11077234,113285,0,1757169093,13857.735125629995,72.14284028999828,53039.4283332 2025-09-06,14:31:35.000,249,11077260,113085,0,1757169094,13857.378101199989,71.34628859999793,53039.225706720004 2025-09-06,14:31:36.000,249,11077312,113445,0,1757169095,13857.041285699997,70.35236127000098,53038.95320904001 2025-09-06,14:31:37.000,249,11077244,113085,0,1757169096,13856.771833300001,69.43597437000426,53038.63180152 2025-09-06,14:31:38.000,249,11077252,113365,0,1757169097,13856.515853519995,68.58302964000177,53038.36629096 2025-09-06,14:31:39.000,249,11077289,113285,0,1757169098,13856.293555289994,67.82172359999822,53038.072831920006 2025-09-06,14:31:40.000,249,11077262,113325,0,1757169099,13856.010630269993,67.1520562500009,53037.81430848 2025-09-06,14:31:41.000,249,11077249,113365,0,1757169100,13855.741177869997,66.50353629000165,53037.56277216001 2025-09-06,14:31:42.000,249,11077207,113445,0,1757169101,13855.41109868,65.82681980999769,53037.262326000004 2025-09-06,14:31:43.000,249,11077210,113245,0,1757169102,13855.12817366,65.06551377000142,53036.98982832001 2025-09-06,14:31:44.000,249,11077207,113245,0,1757169103,13854.616214100002,64.24076556000364,53036.62649808 2025-09-06,14:31:45.000,249,11077288,112845,0,1757169104,13854.04362774999,63.41601734999858,53036.38194888 2025-09-06,14:31:46.000,249,11077196,113205,0,1757169105,13853.410414609993,62.64766218000295,53036.039580000004 2025-09-06,14:31:47.000,249,11077223,113485,0,1757169106,13852.736783609995,61.956847440000274,53035.655288400005 2025-09-06,14:31:48.000,249,11077264,113525,0,1757169107,13851.928426409992,61.188492270004645,53035.29894528 2025-09-06,14:31:49.000,249,11077203,113125,0,1757169108,13851.200904929989,60.554070570004114,53034.97753776001 2025-09-06,14:31:50.000,249,11077252,113365,0,1757169109,13850.500328689996,60.01128756000253,53034.65613024 2025-09-06,14:31:51.000,249,11077195,113245,0,1757169110,13849.873851859993,59.67292932000419,53034.22991592 2025-09-06,14:31:52.000,249,11077204,113285,0,1757169111,13849.13285776,59.419160639998154,53033.93645688 2025-09-06,14:31:53.000,249,11077266,113365,0,1757169112,13848.277346390001,59.14424457000132,53033.524216800004 2025-09-06,14:31:54.000,249,11077280,113445,0,1757169113,13847.300581440002,58.777689809998265,53033.14691232 2025-09-06,14:31:55.000,249,11077211,113285,0,1757169114,13846.209299219998,58.29129983999883,53032.69973664001 2025-09-06,14:31:56.000,249,11077249,113565,0,1757169115,13845.104544379989,57.64277987999958,53032.39929048 2025-09-06,14:31:57.000,249,11077208,113205,0,1757169116,13843.945899059989,57.00835817999905,53031.88923072001 2025-09-06,14:31:58.000,249,11077287,113245,0,1757169117,13842.834407909999,56.44442777999939,53031.497952 2025-09-06,14:31:59.000,249,11077222,112965,0,1757169118,13841.83743403,55.9016447699978,53030.980905120006 2025-09-06,14:32:00.000,249,11077262,113405,0,1757169119,13840.887614319996,55.344763500004774,53030.624562000005 2025-09-06,14:32:01.000,249,11077284,113085,0,1757169120,13840.112938669998,54.653948760002095,53030.04463104001 2025-09-06,14:32:02.000,249,11077250,113405,0,1757169121,13839.58077018,54.09001836000243,53029.67431368 2025-09-06,14:32:03.000,249,11077233,113325,0,1757169122,13839.243954679994,53.58953013000428,53029.185215280006 2025-09-06,14:32:04.000,249,11077201,113325,0,1757169123,13839.055337999998,53.22297537000122,53028.74502672 2025-09-06,14:32:05.000,249,11077223,113445,0,1757169124,13838.900402869993,52.969206690002466,53028.227979840005 2025-09-06,14:32:06.000,249,11077189,113085,0,1757169125,13838.657895709992,52.800027570003294,53027.78779128001 2025-09-06,14:32:07.000,249,11077261,113245,0,1757169126,13838.42212486,52.574455410001974,53027.38253832001 2025-09-06,14:32:08.000,249,11077195,113205,0,1757169127,13838.085309359994,52.46871846000431,53026.94933688001 2025-09-06,14:32:09.000,249,11077282,113165,0,1757169128,13837.755230169998,52.31363760000386,53026.51613544 2025-09-06,14:32:10.000,249,11077310,113205,0,1757169129,13837.418414669992,52.03872152999975,53026.08992112001 2025-09-06,14:32:11.000,249,11077230,113445,0,1757169130,13837.12201703,51.7356089399982,53025.60780984001 2025-09-06,14:32:12.000,249,11077252,113205,0,1757169131,13836.697629499999,51.347906790004345,53025.34229928 2025-09-06,14:32:13.000,249,11077276,113245,0,1757169132,13836.158724699992,51.00249941999937,53024.9300592 2025-09-06,14:32:14.000,249,11077193,113245,0,1757169133,13835.6198199,50.6852885699991,53024.4758964 2025-09-06,14:32:15.000,249,11077218,113485,0,1757169134,13835.074178789997,50.41742163000163,53024.12654040001 2025-09-06,14:32:16.000,249,11077244,113205,0,1757169135,13834.41402040999,50.32578294000268,53023.72128744001 2025-09-06,14:32:17.000,249,11077212,113285,0,1757169136,13833.612399519996,50.45971640999778,53023.35795720001 2025-09-06,14:32:18.000,249,11077257,113165,0,1757169137,13832.804042319993,50.657092050001665,53022.980652720005 2025-09-06,14:32:19.000,249,11077235,113285,0,1757169138,13832.049575599995,50.896762470001704,53022.56841264001 2025-09-06,14:32:20.000,249,11077186,113445,0,1757169139,13831.483725559992,51.28446462000284,53022.240018000004 2025-09-06,14:32:21.000,249,11077221,113125,0,1757169140,13831.072810649996,51.693314160002046,53021.77188096 2025-09-06,14:32:22.000,249,11077251,113205,0,1757169141,13830.82356718,52.0951145700019,53021.36662800001 2025-09-06,14:32:23.000,249,11077253,113485,0,1757169142,13830.83703979999,52.36298150999937,53020.98932352001 2025-09-06,14:32:24.000,249,11077208,113485,0,1757169143,13830.911139209995,52.54625889000454,53020.60503192001 2025-09-06,14:32:25.000,249,11077269,113605,0,1757169144,13830.99871123999,52.58855367000069,53020.20676608 2025-09-06,14:32:26.000,249,11077188,113085,0,1757169145,13831.00544755,52.58855367000069,53019.81548736001 2025-09-06,14:32:27.000,249,11077246,113445,0,1757169146,13830.97850230999,52.60265192999941,53019.410234400006 2025-09-06,14:32:28.000,249,11077259,113325,0,1757169147,13830.870721349995,52.66609410000092,53019.06786552001 2025-09-06,14:32:29.000,249,11077191,113045,0,1757169148,13830.675368359989,52.71543801000371,53018.68357392001 2025-09-06,14:32:30.000,249,11077218,113245,0,1757169149,13830.399179649998,52.8634697400048,53018.355179280006 2025-09-06,14:32:31.000,249,11077230,113085,0,1757169150,13830.136463559997,52.933961039998394,53017.998836160004 2025-09-06,14:32:32.000,249,11077262,113245,0,1757169151,13829.98826474,53.11723842000356,53017.67742864001 2025-09-06,14:32:33.000,249,11077194,112965,0,1757169152,13829.995001049996,53.29346667000209,53017.41890520001 2025-09-06,14:32:34.000,249,11077206,113005,0,1757169153,13830.042155219991,53.610677520002355,53017.111471920005 2025-09-06,14:32:35.000,249,11077283,113405,0,1757169154,13830.237508209997,53.970183149998775,53016.81801288001 2025-09-06,14:32:36.000,249,11077270,113245,0,1757169155,13830.426124889993,54.379032689997985,53016.64333488 2025-09-06,14:32:37.000,249,11077246,113285,0,1757169156,13830.769676699994,54.773783969998476,53016.32891448 2025-09-06,14:32:38.000,249,11077200,113285,0,1757169157,13831.113228509996,55.17558437999833,53016.12628800001 2025-09-06,14:32:39.000,249,11077292,113205,0,1757169158,13831.362471979992,55.697220000001835,53015.90270016 2025-09-06,14:32:40.000,249,11077282,113445,0,1757169159,13831.456780319997,56.282297789999575,53015.672125200006 2025-09-06,14:32:41.000,249,11077261,113285,0,1757169160,13831.456780319997,56.916719490000105,53015.46949872 2025-09-06,14:32:42.000,249,11077206,113245,0,1757169161,13831.355735669997,57.551141190000635,53015.315782080004 2025-09-06,14:32:43.000,249,11077224,113285,0,1757169162,13831.268163640001,58.27720158000011,53015.1830268 2025-09-06,14:32:44.000,249,11077195,113045,0,1757169163,13831.247954710001,59.003261969999585,53014.99437456001 2025-09-06,14:32:45.000,249,11077219,113285,0,1757169164,13831.274899949996,59.65883105999819,53014.84065792 2025-09-06,14:32:46.000,249,11077267,113085,0,1757169165,13831.369208290002,60.1804666800017,53014.77777384 2025-09-06,14:32:47.000,249,11077272,113525,0,1757169166,13831.483725559992,60.58226709000155,53014.65200568 2025-09-06,14:32:48.000,249,11077240,113445,0,1757169167,13831.578033899998,60.850134029999026,53014.52623752 2025-09-06,14:32:49.000,249,11077180,113085,0,1757169168,13831.604979139993,61.20963966000272,53014.40745648 2025-09-06,14:32:50.000,249,11077249,113445,0,1757169169,13831.652133309988,61.484555729999556,53014.309636800004 2025-09-06,14:32:51.000,249,11077247,113445,0,1757169170,13831.652133309988,61.71012789000088,53014.25373984001 2025-09-06,14:32:52.000,249,11077155,113325,0,1757169171,13831.618451759998,61.92160179000348,53014.11399744001 2025-09-06,14:32:53.000,249,11077266,113325,0,1757169172,13831.712760099988,62.10487917000137,53014.05111336 2025-09-06,14:32:54.000,249,11077253,113245,0,1757169173,13831.867695229994,62.22471437999775,53013.98822928001 2025-09-06,14:32:55.000,249,11077198,113125,0,1757169174,13831.860958919999,62.21061611999903,53013.91835808001 2025-09-06,14:32:56.000,249,11077272,113325,0,1757169175,13831.759914269998,62.140124819998164,53013.88342248 2025-09-06,14:32:57.000,249,11077282,113285,0,1757169176,13831.429835080002,62.04143699999986,53013.88342248 2025-09-06,14:32:58.000,249,11077266,113285,0,1757169177,13830.951557069995,62.0343878700005,53013.876435360005 2025-09-06,14:32:59.000,249,11077192,113405,0,1757169178,13830.453070129988,62.238812640003744,53013.855474 2025-09-06,14:33:00.000,249,11077270,113725,0,1757169179,13830.001737359991,62.591269140000804,53013.827525520006 2025-09-06,14:33:01.000,249,11077220,113165,0,1757169180,13829.63797661999,63.11290476000431,53013.82053840001 2025-09-06,14:33:02.000,249,11077270,113245,0,1757169181,13829.442623629999,63.60634386000311,53013.84149976 2025-09-06,14:33:03.000,249,11077295,113325,0,1757169182,13829.489777799994,64.05748817999847,53013.82053840001 2025-09-06,14:33:04.000,249,11077255,113045,0,1757169183,13829.59755875999,64.3817481599981,53013.7856028 2025-09-06,14:33:05.000,249,11077261,113325,0,1757169184,13829.76596651,64.47338685000432,53013.72970584001 2025-09-06,14:33:06.000,249,11077239,113245,0,1757169185,13829.98826474,64.50863250000111,53013.68778312 2025-09-06,14:33:07.000,249,11077216,113485,0,1757169186,13830.331816550002,64.4945342400024,53013.66682176 2025-09-06,14:33:08.000,249,11077274,113165,0,1757169187,13830.574323709989,64.47338685000432,53013.638873280004 2025-09-06,14:33:09.000,249,11077289,113365,0,1757169188,13830.722522529999,64.43109207000089,53013.61791192 2025-09-06,14:33:10.000,249,11077266,113445,0,1757169189,13830.830303489995,64.37469902999874,53013.589963440005 2025-09-06,14:33:11.000,249,11077246,113365,0,1757169190,13830.850512419995,64.29010946999915,53013.63188616001 2025-09-06,14:33:12.000,249,11077298,113205,0,1757169191,13830.769676699994,64.1984707800002,53013.61791192 2025-09-06,14:33:13.000,249,11077306,113285,0,1757169192,13830.567587399993,64.12093034999998,53013.62489904 2025-09-06,14:33:14.000,249,11077269,113285,0,1757169193,13830.304871309992,64.3112568600045,53013.68778312 2025-09-06,14:33:15.000,249,11077260,113245,0,1757169194,13830.015209979996,64.5579764100039,53013.70175736001 2025-09-06,14:33:16.000,249,11077277,113165,0,1757169195,13829.974792119996,65.00207159999991,53013.6458604 2025-09-06,14:33:17.000,249,11077256,113365,0,1757169196,13830.042155219991,65.43206853000447,53013.63188616001 2025-09-06,14:33:18.000,249,11077268,113405,0,1757169197,13830.217299279997,66.02419545000157,53013.63188616001 2025-09-06,14:33:19.000,249,11077250,113405,0,1757169198,13830.459806439998,66.65156802000274,53013.6458604 2025-09-06,14:33:20.000,249,11077198,113365,0,1757169199,13830.520433229998,67.37762841000222,53013.68079600001 2025-09-06,14:33:21.000,249,11077242,113485,0,1757169200,13830.587796329994,67.94860794000124,53013.65284752001 2025-09-06,14:33:22.000,249,11077251,113525,0,1757169201,13830.547378469993,68.69581571999879,53013.72271872 2025-09-06,14:33:23.000,249,11077283,113445,0,1757169202,13830.446333819993,69.36548307000339,53013.757654320005 2025-09-06,14:33:24.000,249,11077232,113325,0,1757169203,13830.385707029993,69.84482391000347,53013.806564160004 2025-09-06,14:33:25.000,249,11077223,113445,0,1757169204,13830.446333819993,70.29596822999883,53013.88342248 2025-09-06,14:33:26.000,249,11077245,113165,0,1757169205,13830.614741569989,70.67662125000061,53013.90438384 2025-09-06,14:33:27.000,249,11077210,113445,0,1757169206,13831.01892016999,71.01497948999895,53013.98822928001 2025-09-06,14:33:28.000,249,11077198,113285,0,1757169207,13831.503934489992,71.20530600000347,53014.01617776001 2025-09-06,14:33:29.000,249,11077211,113445,0,1757169208,13832.00242143,71.35333773000457,53014.1000232 2025-09-06,14:33:30.000,249,11077258,113365,0,1757169209,13832.669316120002,71.44497642000351,53014.18386864001 2025-09-06,14:33:31.000,249,11077244,113445,0,1757169210,13833.35641973999,71.40973076999944,53014.28168832001 2025-09-06,14:33:32.000,249,11077169,113445,0,1757169211,13834.090677529988,71.39563251000072,53014.4144436 2025-09-06,14:33:33.000,249,11077238,113245,0,1757169212,13834.851880559996,71.15596209000068,53014.52623752 2025-09-06,14:33:34.000,249,11077282,113285,0,1757169213,13835.646765139994,70.90924254000129,53014.67995416 2025-09-06,14:33:35.000,249,11077214,113605,0,1757169214,13836.455122339998,70.80350559000362,53014.87559352001 2025-09-06,14:33:36.000,249,11077213,113445,0,1757169215,13837.20285275,70.77530906999891,53015.06424576 2025-09-06,14:33:37.000,249,11077250,113325,0,1757169216,13837.910165299989,70.85284949999914,53015.25988512001 2025-09-06,14:33:38.000,249,11077198,113445,0,1757169217,13838.516433199991,71.05022514000302,53015.46949872 2025-09-06,14:33:39.000,249,11077241,113365,0,1757169218,13839.041865379993,71.36038686000393,53015.64417672001 2025-09-06,14:33:40.000,249,11077251,113525,0,1757169219,13839.54035232,71.91726813000423,53015.888725920006 2025-09-06,14:33:41.000,249,11077178,113325,0,1757169220,13840.065784500002,72.55873896000412,53016.105326640005 2025-09-06,14:33:42.000,249,11077260,113285,0,1757169221,13840.645107159995,73.29889761000231,53016.37782432 2025-09-06,14:33:43.000,249,11077256,113685,0,1757169222,13841.372628639998,73.94741757000156,53016.64333488 2025-09-06,14:33:44.000,249,11077291,113365,0,1757169223,13842.228140009996,74.59593753000081,53016.83198712 2025-09-06,14:33:45.000,249,11077247,113245,0,1757169224,13843.13080554999,75.04003272000409,53016.97871664 2025-09-06,14:33:46.000,249,11077188,113405,0,1757169225,13844.019998469994,75.3854400900018,53017.29313704 2025-09-06,14:33:47.000,249,11077199,113405,0,1757169226,13844.936136629993,75.63920877000055,53017.42589232 2025-09-06,14:33:48.000,249,11077283,113325,0,1757169227,13845.69733966,75.86478093000187,53017.69839 2025-09-06,14:33:49.000,249,11077206,113525,0,1757169228,13846.52590578999,76.1537952600047,53017.949926320005 2025-09-06,14:33:50.000,249,11077257,113445,0,1757169229,13847.300581440002,76.52035002000048,53018.19447552 2025-09-06,14:33:51.000,249,11077160,113325,0,1757169230,13848.13588388,76.91510130000097,53018.452998960005 2025-09-06,14:33:52.000,249,11077303,113165,0,1757169231,13848.829723809999,77.2393612800006,53018.718509520004 2025-09-06,14:33:53.000,249,11077166,113605,0,1757169232,13849.462936949996,77.55657213000086,53018.97004584 2025-09-06,14:33:54.000,249,11077238,113365,0,1757169233,13850.001841749989,77.77509516000282,53019.16568520001 2025-09-06,14:33:55.000,249,11077211,113245,0,1757169234,13850.46664713999,77.73984950999875,53019.40324728001 2025-09-06,14:33:56.000,249,11077170,113365,0,1757169235,13850.904507289997,77.61296517000301,53019.70369344 2025-09-06,14:33:57.000,249,11077274,113325,0,1757169236,13851.281740649989,77.32395084000018,53019.94125552 2025-09-06,14:33:58.000,249,11077198,113285,0,1757169237,13851.58487459999,77.01378911999927,53020.178817600005 2025-09-06,14:33:59.000,249,11077236,113405,0,1757169238,13851.800436519996,76.68248001000029,53020.40939256001 2025-09-06,14:34:00.000,249,11077275,113445,0,1757169239,13851.948635339992,76.32297438000387,53020.69586448001 2025-09-06,14:34:01.000,249,11077257,113325,0,1757169240,13852.042943679997,75.90707570999803,53021.017272000005 2025-09-06,14:34:02.000,249,11077193,113125,0,1757169241,13852.157460950002,75.8295352799978,53021.2618212 2025-09-06,14:34:03.000,249,11077252,113445,0,1757169242,13852.265241909998,75.78724050000164,53021.59720296 2025-09-06,14:34:04.000,249,11077230,113485,0,1757169243,13852.332605009993,75.61101225000311,53021.82777792001 2025-09-06,14:34:05.000,249,11077256,113165,0,1757169244,13852.366286559998,75.43478400000458,53022.0304044 2025-09-06,14:34:06.000,249,11077225,113405,0,1757169245,13852.366286559998,75.34314530999836,53022.2749536 2025-09-06,14:34:07.000,249,11077254,113445,0,1757169246,13852.373022869993,75.32904704999964,53022.5544384 2025-09-06,14:34:08.000,249,11077196,113525,0,1757169247,13852.298923459988,75.39953835000051,53022.7989876 2025-09-06,14:34:09.000,249,11077208,113405,0,1757169248,13852.339341319988,75.72379833000014,53022.96667848 2025-09-06,14:34:10.000,249,11077245,113485,0,1757169249,13852.453858589994,76.01281266000296,53023.23218904 2025-09-06,14:34:11.000,249,11077226,113285,0,1757169250,13852.696365749995,76.1396969999987,53023.35795720001 2025-09-06,14:34:12.000,249,11077197,113485,0,1757169251,13853.188116379992,76.16789352000342,53023.58853216 2025-09-06,14:34:13.000,249,11077278,113365,0,1757169252,13853.814593209994,76.04805830999976,53023.79115864001 2025-09-06,14:34:14.000,249,11077210,113365,0,1757169253,13854.649895649993,75.8436335400038,53024.00775936001 2025-09-06,14:34:15.000,249,11077263,113245,0,1757169254,13855.38415343999,75.63920877000055,53024.22436008001 2025-09-06,14:34:16.000,249,11077269,113085,0,1757169255,13855.976948719988,75.39248922000115,53024.52480624 2025-09-06,14:34:17.000,249,11077223,113485,0,1757169256,13856.52258982999,75.28675227000349,53024.80429104 2025-09-06,14:34:18.000,249,11077264,113525,0,1757169257,13856.987395219992,75.47002965000138,53025.12569856 2025-09-06,14:34:19.000,249,11077296,113485,0,1757169258,13857.263583929998,75.49117703999946,53025.39819624001 2025-09-06,14:34:20.000,249,11077203,113685,0,1757169259,13857.593663119995,75.47002965000138,53025.69165528 2025-09-06,14:34:21.000,249,11077257,113805,0,1757169260,13857.91026969,75.50527529999817,53025.93620448 2025-09-06,14:34:22.000,249,11077253,113125,0,1757169261,13858.166249469992,75.5828157299984,53026.285560480006 2025-09-06,14:34:23.000,249,11077157,113405,0,1757169262,13858.395284009988,75.54052095000225,53026.56504528 2025-09-06,14:34:24.000,249,11077276,113485,0,1757169263,13858.61758223999,75.49117703999946,53026.86549144 2025-09-06,14:34:25.000,249,11077185,113405,0,1757169264,13858.651263789994,75.24445749000006,53027.20786032 2025-09-06,14:34:26.000,249,11077286,113445,0,1757169265,13858.624318549999,75.15281880000111,53027.47337088 2025-09-06,14:34:27.000,249,11077268,113605,0,1757169266,13858.597373309989,75.14576967000176,53027.80176552 2025-09-06,14:34:28.000,249,11077214,113405,0,1757169267,13858.489592349993,75.0893766299996,53028.10221168001 2025-09-06,14:34:39.000,249,11077223,113525,0,1757169278,13866.936925089998,76.88690478000353,53031.344235360004 2025-09-06,14:34:40.000,249,11077286,113645,0,1757169279,13868.39196804999,76.81641348000267,53031.80538528 2025-09-06,14:34:41.000,249,11077220,113525,0,1757169280,13869.86048363,76.58379219000199,53032.21762536 2025-09-06,14:34:42.000,249,11077254,113165,0,1757169281,13871.22121825,76.252483080003,53032.64383968 2025-09-06,14:34:43.000,249,11077264,113765,0,1757169282,13872.507853459996,75.87887919000059,53033.05607976 2025-09-06,14:34:44.000,249,11077186,113485,0,1757169283,13873.666498779996,75.50527529999817,53033.4543456 2025-09-06,14:34:45.000,249,11077211,113685,0,1757169284,13874.804935169996,75.13167141000304,53033.880559920006 2025-09-06,14:34:46.000,249,11077226,113525,0,1757169285,13876.09830669,74.78626403999806,53034.27183864 2025-09-06,14:34:47.000,249,11077250,113485,0,1757169286,13877.364732969996,74.53954448999866,53034.6770916 2025-09-06,14:34:48.000,249,11077236,113605,0,1757169287,13878.718731280002,74.27167755000119,53035.08933168 2025-09-06,14:34:49.000,249,11077222,113285,0,1757169288,13880.025575419997,73.93331931000284,53035.50855888001 2025-09-06,14:34:50.000,249,11077217,113645,0,1757169289,13881.292001699992,73.65135410999937,53035.892850480006 2025-09-06,14:34:51.000,249,11077198,113325,0,1757169290,13882.450647019992,73.46807673000148,53036.31906480001 2025-09-06,14:34:52.000,249,11077269,113285,0,1757169291,13883.568874479992,73.43283108000469,53036.738292 2025-09-06,14:34:53.000,249,11077257,113525,0,1757169292,13884.52543049999,73.51037151000492,53037.17848056 2025-09-06,14:34:54.000,249,11077248,113565,0,1757169293,13885.306842459999,73.68659976000345,53037.59072064001 2025-09-06,14:34:55.000,249,11077265,113685,0,1757169294,13885.818802019996,73.98971234999772,53037.98898648 2025-09-06,14:34:56.000,249,11077263,113405,0,1757169295,13886.162353829997,74.36331624000013,53038.408213680006 2025-09-06,14:34:57.000,249,11077218,113485,0,1757169296,13886.398124679989,74.7933131700047,53038.77853104 2025-09-06,14:34:58.000,249,11077276,113485,0,1757169297,13886.62715922,75.30789966000157,53039.19077112 2025-09-06,14:34:59.000,249,11077290,113725,0,1757169298,13886.84945745,75.64625789999991,53039.582049840006 2025-09-06,14:35:00.000,249,11077256,113245,0,1757169299,13886.997656269996,75.78019137000229,53039.91044448001 2025-09-06,14:35:01.000,249,11077202,113685,0,1757169300,13887.368153319992,75.90002657999867,53040.22486488001 2025-09-06,14:35:02.000,249,11077230,113565,0,1757169301,13887.84643133,75.85068267000315,53040.60216936 2025-09-06,14:35:03.000,249,11077264,113485,0,1757169302,13888.405545059992,75.60396312000375,53040.95851248 2025-09-06,14:35:04.000,249,11077238,113405,0,1757169303,13888.984867719999,75.25855574999878,53041.32184272 2025-09-06,14:35:05.000,249,11077274,113445,0,1757169304,13889.611344550001,74.84970620999957,53041.67119872 2025-09-06,14:35:06.000,249,11077191,113605,0,1757169305,13890.055941009989,74.38446362999821,53042.0135676 2025-09-06,14:35:07.000,249,11077277,113485,0,1757169306,13890.554427949995,73.84872975000326,53042.39087208 2025-09-06,14:35:08.000,249,11077244,113405,0,1757169307,13890.999024409997,73.29184848000295,53042.649395520006 2025-09-06,14:35:09.000,249,11077287,113765,0,1757169308,13891.430148249994,72.9252937199999,53043.04766136 2025-09-06,14:35:10.000,249,11077215,113605,0,1757169309,13891.814117919996,72.5798863500022,53043.3061848 2025-09-06,14:35:11.000,249,11077263,113445,0,1757169310,13892.285659619993,72.34021593000216,53043.655540800006 2025-09-06,14:35:12.000,249,11077189,113445,0,1757169311,13892.514694159989,72.1851350700017,53043.94201272001 2025-09-06,14:35:13.000,249,11077224,113565,0,1757169312,13892.467539989993,71.91726813000423,53044.29835584001 2025-09-06,14:35:14.000,249,11077200,113605,0,1757169313,13892.258714379997,71.6282538000014,53044.52194368 2025-09-06,14:35:15.000,249,11077287,113445,0,1757169314,13891.834326849996,71.47317294000095,53044.80142848001 2025-09-06,14:35:16.000,249,11077196,113485,0,1757169315,13891.281949429998,71.49432032999903,53045.05995192 2025-09-06,14:35:17.000,249,11077230,113685,0,1757169316,13890.5881095,71.59300815000461,53045.28353976001 2025-09-06,14:35:18.000,249,11077257,113525,0,1757169317,13890.109831489994,71.86792422000144,53045.549050320005 2025-09-06,14:35:19.000,249,11077192,113525,0,1757169318,13889.496827279996,72.10054551000212,53045.73770256001 2025-09-06,14:35:20.000,249,11077242,113405,0,1757169319,13889.03875819999,72.24152811000386,53045.87045784 2025-09-06,14:35:21.000,249,11077204,113405,0,1757169320,13888.796251039988,72.36136332000024,53046.03814872 2025-09-06,14:35:22.000,249,11077262,113645,0,1757169321,13888.823196279998,72.26267550000193,53046.2058396 2025-09-06,14:35:23.000,249,11077251,113405,0,1757169322,13889.01854926999,72.07234899000468,53046.24776232 2025-09-06,14:35:24.000,249,11077163,113525,0,1757169323,13889.395782629996,71.81858030999865,53046.345582 2025-09-06,14:35:25.000,249,11077173,113765,0,1757169324,13889.732598130002,71.4167798999988,53046.42942744001 2025-09-06,14:35:26.000,249,11077216,113405,0,1757169325,13890.089622559994,71.04317601000366,53046.45737592001 2025-09-06,14:35:27.000,249,11077177,113685,0,1757169326,13890.352338649995,70.69776863999869,53046.5901312 2025-09-06,14:35:28.000,249,11077256,113685,0,1757169327,13890.37928388999,70.42990170000121,53046.71589936001 2025-09-06,14:35:39.000,249,11077180,113445,0,1757169338,13885.66386688999,68.87909310000396,53047.71505752 2025-09-06,14:35:40.000,249,11077212,113525,0,1757169339,13885.313578769994,68.92138788000011,53047.7080704 2025-09-06,14:35:41.000,249,11077200,113605,0,1757169340,13884.996972200002,68.99892831000034,53047.66614768 2025-09-06,14:35:42.000,249,11077248,113565,0,1757169341,13884.788146589992,69.03417396000441,53047.659160560004 2025-09-06,14:35:43.000,249,11077203,113485,0,1757169342,13884.673629320001,69.02712482999777,53047.68710904 2025-09-06,14:35:44.000,249,11077184,113805,0,1757169343,13884.50522156999,68.98483005000162,53047.7080704 2025-09-06,14:35:45.000,249,11077223,113485,0,1757169344,13884.3907043,68.9072896200014,53047.61723784 2025-09-06,14:35:46.000,249,11077269,113405,0,1757169345,13884.316604889995,68.83679832000053,53047.58928936 2025-09-06,14:35:47.000,249,11077239,113685,0,1757169346,13884.215560239994,68.70991398000479,53047.53339240001 2025-09-06,14:35:48.000,249,11077248,113765,0,1757169347,13884.127988209999,68.64647181000328,53047.48448256001 2025-09-06,14:35:59.000,249,11077225,113485,0,1757169358,13882.497801190002,66.77140322999912,53046.99538416 2025-09-06,14:36:00.000,249,11077162,113565,0,1757169359,13882.039732109995,66.8066488800032,53046.91153872001 2025-09-06,14:36:01.000,249,11077278,113725,0,1757169360,13881.527772549998,66.81369801000255,53046.83468040001 2025-09-06,14:36:02.000,249,11077188,113845,0,1757169361,13880.91476834,66.81369801000255,53046.7298736 2025-09-06,14:36:03.000,249,11077193,113725,0,1757169362,13880.301764129988,66.79255062000448,53046.62506680001 2025-09-06,14:36:04.000,249,11077214,113525,0,1757169363,13879.601187889995,66.74320671000169,53046.506285760006 2025-09-06,14:36:05.000,249,11077220,113605,0,1757169364,13878.826512239997,66.63746976000402,53046.345582 2025-09-06,14:36:06.000,249,11077219,113485,0,1757169365,13878.06530920999,66.5458310699978,53046.18487824 2025-09-06,14:36:07.000,249,11077255,113605,0,1757169366,13877.3175788,66.45419237999886,53046.09404568001 2025-09-06,14:36:08.000,249,11077218,113885,0,1757169367,13876.522694220002,66.36960281999927,53045.8914192 2025-09-06,14:36:09.000,249,11077278,113565,0,1757169368,13875.79517274,66.34140630000184,53045.67481848 2025-09-06,14:36:10.000,249,11077291,113685,0,1757169369,13875.087860189997,66.36960281999927,53045.430269280005 2025-09-06,14:36:11.000,249,11077269,113525,0,1757169370,13874.49506491,66.39075021000463,53045.17873296 2025-09-06,14:36:12.000,249,11077199,113605,0,1757169371,13874.171722029998,66.53173280999908,53044.976106480004 2025-09-06,14:36:13.000,249,11077236,113485,0,1757169372,13874.003314280002,66.64451889000338,53044.76649288 2025-09-06,14:36:14.000,249,11077238,113445,0,1757169373,13873.942687490002,66.72205932000361,53044.50796944 2025-09-06,14:36:15.000,249,11077205,113605,0,1757169374,13873.983105350002,66.8700910500047,53044.33329144 2025-09-06,14:36:16.000,249,11077287,113605,0,1757169375,13874.010050589997,66.98992626000108,53044.10970360001 2025-09-06,14:36:17.000,249,11077220,113565,0,1757169376,13874.010050589997,67.08156495000003,53043.90707712 2025-09-06,14:36:18.000,249,11077256,113605,0,1757169377,13873.70018033,67.17320363999897,53043.73938624 2025-09-06,14:36:19.000,249,11077252,113685,0,1757169378,13873.242111249994,67.2154984200024,53043.59265672 2025-09-06,14:36:20.000,249,11077274,113525,0,1757169379,13872.716679069992,67.30713711000135,53043.39701736 2025-09-06,14:36:21.000,249,11077272,113565,0,1757169380,13872.06999330999,67.41287405999901,53043.25727496 2025-09-06,14:36:22.000,249,11077278,113765,0,1757169381,13871.382889690001,67.42697231999773,53043.02670000001 2025-09-06,14:36:23.000,249,11077247,113365,0,1757169382,13870.749676549989,67.37762841000222,53042.76118944001 2025-09-06,14:36:24.000,249,11077215,113845,0,1757169383,13870.244453300002,67.28598972000327,53042.6074728 2025-09-06,14:36:25.000,249,11077231,113845,0,1757169384,13869.766175289995,67.19435103000433,53042.40484632001 2025-09-06,14:36:26.000,249,11077208,114085,0,1757169385,13869.368732999988,67.1027123399981,53042.15331 2025-09-06,14:36:27.000,249,11077255,113525,0,1757169386,13869.058862739992,67.09566320999875,53041.89478656 2025-09-06,14:36:28.000,249,11077308,113445,0,1757169387,13868.71531092999,67.17320363999897,53041.73408280001 2025-09-06,14:36:29.000,249,11077202,113565,0,1757169388,13868.43238590999,67.32123537000007,53041.48254648 2025-09-06,14:36:30.000,249,11077211,113765,0,1757169389,13868.243769229994,67.48336535999988,53041.286907120004 2025-09-06,14:36:31.000,249,11077244,113725,0,1757169390,13867.974316829997,67.76533056000335,53041.09825488 2025-09-06,14:36:32.000,249,11077204,113605,0,1757169391,13867.718337049992,68.04024663000018,53040.88864128 2025-09-06,14:36:33.000,249,11077230,113565,0,1757169392,13867.54319299,68.35040835000109,53040.7209504 2025-09-06,14:36:34.000,249,11077210,113645,0,1757169393,13867.39499416999,68.62532441999792,53040.55325952 2025-09-06,14:36:35.000,249,11077229,113765,0,1757169394,13867.33436737999,68.97778092000226,53040.399542880004 2025-09-06,14:36:36.000,249,11077276,113565,0,1757169395,13867.36131262,69.35843394000403,53040.27377472001 2025-09-06,14:36:37.000,249,11077287,113645,0,1757169396,13867.428675719995,69.74613608999789,53040.14101944 2025-09-06,14:36:38.000,249,11077280,113485,0,1757169397,13867.58361085,70.21137866999925,53039.98031568 2025-09-06,14:36:39.000,249,11077293,113565,0,1757169398,13867.832854319997,70.65547386000253,53039.8126248 2025-09-06,14:36:40.000,249,11077267,113605,0,1757169399,13868.007998380002,71.19825687000412,53039.707818 2025-09-06,14:36:41.000,249,11077210,113805,0,1757169400,13868.189878749989,71.81153117999929,53039.65890816 2025-09-06,14:36:42.000,249,11077297,113725,0,1757169401,13868.257241849999,72.38251070999831,53039.59602408 2025-09-06,14:36:43.000,249,11077218,113525,0,1757169402,13868.41217697999,72.90414633000182,53039.48423016001 2025-09-06,14:36:44.000,249,11077168,113765,0,1757169403,13868.688365689995,73.35529065000446,53039.43532032001 2025-09-06,14:36:45.000,249,11077232,113765,0,1757169404,13869.079071669992,73.67955063000409,53039.3235264 2025-09-06,14:36:46.000,249,11077252,113685,0,1757169405,13869.584294919994,74.06020364999858,53039.28160368 2025-09-06,14:36:47.000,249,11077257,113765,0,1757169406,13870.230980679997,74.37741449999885,53039.26762944001 2025-09-06,14:36:48.000,249,11077223,113565,0,1757169407,13870.89787537,74.56774101000337,53039.295577920006 2025-09-06,14:36:49.000,249,11077260,113645,0,1757169408,13871.611924229997,74.62413404999825,53039.26762944001 2025-09-06,14:36:50.000,249,11077212,113685,0,1757169409,13872.33270939999,74.54659361999802,53039.2536552 2025-09-06,14:36:51.000,249,11077180,113685,0,1757169410,13873.080439809994,74.39151276000484,53039.30955216 2025-09-06,14:36:52.000,249,11077266,113565,0,1757169411,13873.754070809991,74.20118625000032,53039.40737184001 2025-09-06,14:36:53.000,249,11077201,113805,0,1757169412,13874.501801219994,73.96856495999964,53039.48423016001 2025-09-06,14:36:54.000,249,11077223,113605,0,1757169413,13875.188904839997,73.72184541000024,53039.57506272001 2025-09-06,14:36:55.000,249,11077287,113405,0,1757169414,13875.97031679999,73.531518900003,53039.61698544 2025-09-06,14:36:56.000,249,11077203,113565,0,1757169415,13876.778673999994,73.43988021000405,53039.728779360004 2025-09-06,14:36:57.000,249,11077296,113845,0,1757169416,13877.512931789992,73.39053630000126,53039.798650560006 2025-09-06,14:36:58.000,249,11077224,113925,0,1757169417,13878.159617549994,73.37643804000254,53039.917431600006 2025-09-06,14:36:59.000,249,11077277,113525,0,1757169418,13878.678313420001,73.44692934000341,53040.02922552 2025-09-06,14:37:00.000,249,11077288,113525,0,1757169419,13879.176800359994,73.51742064000427,53040.17595504001 2025-09-06,14:37:01.000,249,11077295,113965,0,1757169420,13879.65507837,73.71479628000088,53040.2667876 2025-09-06,14:37:02.000,249,11077242,113605,0,1757169421,13880.167037929998,73.95446670000092,53040.469414080006 2025-09-06,14:37:03.000,249,11077223,113605,0,1757169422,13880.73288797,74.18003886000224,53040.51133680001 2025-09-06,14:37:04.000,249,11077237,113645,0,1757169423,13881.224638599997,74.41970928000228,53040.67902768001 2025-09-06,14:37:05.000,249,11077235,113725,0,1757169424,13881.649026129999,74.66642883000168,53040.79780872001 2025-09-06,14:37:06.000,249,11077216,113565,0,1757169425,13882.059941039995,74.94839402999787,53040.98646096 2025-09-06,14:37:07.000,249,11077279,113645,0,1757169426,13882.430438089992,75.2021627100039,53041.12620336 2025-09-06,14:37:08.000,249,11077270,114045,0,1757169427,13882.949133959999,75.43478400000458,53041.32184272 2025-09-06,14:37:09.000,249,11077197,113605,0,1757169428,13883.35331256,75.53347182000289,53041.50350784 2025-09-06,14:37:10.000,249,11077224,113765,0,1757169429,13883.797909020002,75.54052095000225,53041.63626312001 2025-09-06,14:37:11.000,249,11077233,113725,0,1757169430,13884.30313226999,75.49117703999946,53041.810941120006 2025-09-06,14:37:12.000,249,11077245,113445,0,1757169431,13884.862245999997,75.37134183000308,53041.91574792 2025-09-06,14:37:13.000,249,11077227,113605,0,1757169432,13885.44156865999,75.27265401000477,53042.13234864 2025-09-06,14:37:14.000,249,11077251,113885,0,1757169433,13886.074781800002,75.21626097000262,53042.36991072 2025-09-06,14:37:15.000,249,11077246,113645,0,1757169434,13886.82251220999,75.18101531999855,53042.63542128 2025-09-06,14:37:16.000,249,11077262,113845,0,1757169435,13887.314262840002,75.1387205400024,53042.83106064 2025-09-06,14:37:17.000,249,11077233,113805,0,1757169436,13887.637605719989,75.09642575999897,53043.0616356 2025-09-06,14:37:18.000,249,11077215,113685,0,1757169437,13887.772331919994,74.98363968000194,53043.27124920001 2025-09-06,14:37:19.000,249,11077264,113765,0,1757169438,13887.678023579989,74.84265708000021,53043.52278552 2025-09-06,14:37:20.000,249,11077275,113645,0,1757169439,13887.610660479993,74.72282187000383,53043.76733472001 2025-09-06,14:37:21.000,249,11077314,113765,0,1757169440,13887.576978929988,74.52544622999994,53043.91406424001 2025-09-06,14:37:22.000,249,11077286,113685,0,1757169441,13887.550033689993,74.24348103000375,53044.074768 2025-09-06,14:37:23.000,249,11077282,113805,0,1757169442,13887.657814649989,73.8769262700007,53044.34726568001 2025-09-06,14:37:24.000,249,11077220,113565,0,1757169443,13887.83969501999,73.45397847000277,53044.4590596 2025-09-06,14:37:25.000,249,11077266,113925,0,1757169444,13887.913794429995,73.01693240999884,53044.661686080006 2025-09-06,14:37:26.000,249,11077258,113325,0,1757169445,13888.02157538999,72.55873896000412,53044.878286800005 2025-09-06,14:37:27.000,249,11077264,113765,0,1757169446,13888.10241110999,72.21333158999914,53045.08790040001 2025-09-06,14:37:28.000,249,11077277,113325,0,1757169447,13888.14956528,71.89612073999888,53045.24161704 2025-09-06,14:37:29.000,249,11077229,113805,0,1757169448,13888.14956528,71.5295659800031,53045.3673852 2025-09-06,14:37:30.000,249,11077206,113725,0,1757169449,13888.14282896999,71.02907774999767,53045.55603744 2025-09-06,14:37:31.000,249,11077264,113605,0,1757169450,13887.94747598,70.40170518000377,53045.814560880004 2025-09-06,14:37:32.000,249,11077228,113605,0,1757169451,13887.664550959998,69.73908695999853,53045.91238056 2025-09-06,14:37:33.000,249,11077278,113845,0,1757169452,13887.287317599992,69.14696004000143,53046.12898128 2025-09-06,14:37:34.000,249,11077250,113925,0,1757169453,13886.91008424,68.63942268000392,53046.25474944 2025-09-06,14:37:35.000,249,11077283,113805,0,1757169454,13886.472224089994,68.18122923000192,53046.338594880006 2025-09-06,14:37:36.000,249,11077279,113565,0,1757169455,13886.061309179997,67.62434796000161,53046.45737592001 2025-09-06,14:37:37.000,249,11077235,113845,0,1757169456,13885.64365795999,67.04631930000323,53046.61109256 2025-09-06,14:37:38.000,249,11077307,113845,0,1757169457,13885.279897219989,66.53173280999908,53046.673976640006 2025-09-06,14:37:39.000,249,11077297,113965,0,1757169458,13884.990235889993,65.84796720000304,53046.785770559996 2025-09-06,14:37:40.000,249,11077311,113565,0,1757169459,13884.781410279997,65.2981350600021,53046.87660312 2025-09-06,14:37:41.000,249,11077287,113805,0,1757169460,13884.666893009991,64.63551684000413,53047.009358400006 2025-09-06,14:37:42.000,249,11077313,113685,0,1757169461,13884.50522156999,63.860112540001865,53047.07922960001 2025-09-06,14:37:43.000,249,11077223,113725,0,1757169462,13884.24250547999,63.000118680000014,53047.121152319996 2025-09-06,14:37:44.000,249,11077227,113765,0,1757169463,13883.878744739988,62.16127221000352,53047.156087920004 2025-09-06,14:37:45.000,249,11077307,113725,0,1757169464,13883.609292339992,61.22373792000144,53047.177049280006 2025-09-06,14:37:46.000,249,11077266,113565,0,1757169465,13883.18490480999,60.40603884000302,53047.16307504 2025-09-06,14:37:47.000,249,11077320,113765,0,1757169466,13882.686417869998,59.57424149999861,53047.14211368 2025-09-06,14:37:48.000,249,11077278,113685,0,1757169467,13882.295711890001,58.79883720000362,53047.121152319996 2025-09-06,14:37:49.000,249,11077182,113925,0,1757169468,13881.918478529995,57.967039859999204,53047.044294 2025-09-06,14:37:50.000,249,11077217,113645,0,1757169469,13881.622080889989,57.17048816999886,53047.00237128001 2025-09-06,14:37:51.000,249,11077227,113845,0,1757169470,13881.352628489993,56.43737865000003,53046.939487200005 2025-09-06,14:37:52.000,249,11077271,114085,0,1757169471,13881.089912399992,55.72541651999927,53046.9045516 2025-09-06,14:37:53.000,249,11077237,113925,0,1757169472,13880.901295719996,55.006405259999156,53046.869616 2025-09-06,14:37:54.000,249,11077272,113725,0,1757169473,13880.63184332,54.28739399999904,53046.66698952001 2025-09-06,14:37:55.000,249,11077290,113405,0,1757169474,13880.375863539994,53.54018622000149,53046.63205392 2025-09-06,14:37:56.000,249,11077272,113685,0,1757169475,13880.092938519992,52.80707670000265,53046.46436304 2025-09-06,14:37:57.000,249,11077240,113725,0,1757169476,13879.830222429991,52.03872152999975,53046.345582 2025-09-06,14:37:58.000,249,11077291,113925,0,1757169477,13879.540561099995,51.38315244000114,53046.15692976 2025-09-06,14:37:59.000,249,11077226,113805,0,1757169478,13879.33173549,50.713485090003815,53045.95430328001 2025-09-06,14:38:00.000,249,11077271,113805,0,1757169479,13879.109437259998,50.086112520002644,53045.84250936 2025-09-06,14:38:01.000,249,11077314,113925,0,1757169480,13878.947765819998,49.5362803800017,53045.67481848 2025-09-06,14:38:02.000,249,11077236,113805,0,1757169481,13878.853457479992,48.972349980002036,53045.51411472 2025-09-06,14:38:03.000,249,11077329,113725,0,1757169482,13878.644631869996,48.43661609999981,53045.33943672 2025-09-06,14:38:04.000,249,11077315,113565,0,1757169483,13878.33476161,47.85153831000207,53045.213668560005 2025-09-06,14:38:05.000,249,11077315,113765,0,1757169484,13877.896901459993,47.20301835000282,53045.08790040001 2025-09-06,14:38:06.000,249,11077253,113645,0,1757169485,13877.391678209991,46.610891429998446,53044.90623528 2025-09-06,14:38:07.000,249,11077243,113885,0,1757169486,13876.86624602999,46.00466625000263,53044.7385444 2025-09-06,14:38:08.000,249,11077229,113765,0,1757169487,13876.361022780002,45.391391940000176,53044.53591792001 2025-09-06,14:38:09.000,249,11077274,113845,0,1757169488,13875.91642632,44.82746154000051,53044.305342960004 2025-09-06,14:38:10.000,249,11077220,113605,0,1757169489,13875.451620929998,44.298776789997646,53044.17258768 2025-09-06,14:38:11.000,249,11077246,113885,0,1757169490,13875.000288160001,43.889927249998436,53043.92803848 2025-09-06,14:38:12.000,249,11077272,113685,0,1757169491,13874.53548277,43.50927423000394,53043.66252792 2025-09-06,14:38:13.000,249,11077288,113925,0,1757169492,13874.003314280002,43.14976860000024,53043.43195296001 2025-09-06,14:38:14.000,249,11077291,113765,0,1757169493,13873.343155899995,42.81845949000126,53043.19439088001 2025-09-06,14:38:15.000,249,11077305,113845,0,1757169494,13872.736887999992,42.43075734000013,53042.93586744001 2025-09-06,14:38:16.000,249,11077301,114085,0,1757169495,13872.103674859994,42.12059561999922,53042.649395520006 2025-09-06,14:38:17.000,249,11077280,113925,0,1757169496,13871.571506369997,41.852728680001746,53042.411833440005 2025-09-06,14:38:18.000,249,11077263,113725,0,1757169497,13871.106700979995,41.61305826000171,53042.09042592001 2025-09-06,14:38:19.000,249,11077252,113645,0,1757169498,13870.668840829989,41.31699479999952,53041.810941120006 2025-09-06,14:38:20.000,249,11077254,113565,0,1757169499,13870.204035440001,41.07732437999948,53041.56639192001 2025-09-06,14:38:21.000,249,11077299,113885,0,1757169500,13869.826802079995,40.823555700000725,53041.258958640006 2025-09-06,14:38:22.000,249,11077309,113725,0,1757169501,13869.294633589998,40.534541369997896,53041.04235792001 2025-09-06,14:38:23.000,249,11077321,113805,0,1757169502,13868.607529969995,40.238477910002985,53040.81178296 2025-09-06,14:38:24.000,249,11077265,113685,0,1757169503,13868.014734689998,39.956512709999515,53040.4764012 2025-09-06,14:38:25.000,249,11077242,113925,0,1757169504,13867.2804769,39.63930185999925,53040.21089064 2025-09-06,14:38:26.000,249,11077285,113725,0,1757169505,13866.627054830002,39.20930493000196,53039.97332856 2025-09-06,14:38:27.000,249,11077307,113885,0,1757169506,13865.93321489999,38.77225886999804,53039.609998320004 2025-09-06,14:38:28.000,249,11077255,113725,0,1757169507,13865.266320210001,38.447998889998416,53039.23968096001 2025-09-06,14:38:29.000,249,11077185,113725,0,1757169508,13864.78130589,38.22947586000373,53038.93224768001 2025-09-06,14:38:30.000,249,11077210,113565,0,1757169509,13864.370390980002,38.03914934999921,53038.673724240005 2025-09-06,14:38:31.000,249,11077214,113605,0,1757169510,13863.98642131,37.933412400001544,53038.31738112 2025-09-06,14:38:32.000,249,11077178,113845,0,1757169511,13863.60245164,37.79947892999917,53038.08680616 2025-09-06,14:38:33.000,249,11077293,113725,0,1757169512,13863.191536730003,37.67964372000279,53037.835269840005 2025-09-06,14:38:34.000,249,11077272,113845,0,1757169513,13862.794094439996,37.5950541600032,53037.52084944001 2025-09-06,14:38:35.000,249,11077222,113725,0,1757169514,13862.33602535999,37.55980850999913,53037.1924548 2025-09-06,14:38:36.000,249,11077232,113805,0,1757169515,13861.945319379993,37.503415470004256,53036.93393136 2025-09-06,14:38:37.000,249,11077249,113925,0,1757169516,13861.46030505999,37.43997330000275,53036.69636928 2025-09-06,14:38:38.000,249,11077206,113725,0,1757169517,13860.995499669989,37.39767851999932,53036.4588072 2025-09-06,14:38:39.000,249,11077247,113805,0,1757169518,13860.449858560001,37.37653113000124,53036.11643832 2025-09-06,14:38:40.000,249,11077246,113685,0,1757169519,13859.93789899999,37.35538374000316,53035.871889120004 2025-09-06,14:38:41.000,249,11077227,113845,0,1757169520,13859.365312649992,37.468169820000185,53035.6203528 2025-09-06,14:38:42.000,249,11077221,114005,0,1757169521,13858.80619892,37.66554546000407,53035.34785512 2025-09-06,14:38:43.000,249,11077218,114085,0,1757169522,13858.267294119993,37.9404615300009,53035.09631880001 2025-09-06,14:38:44.000,249,11077227,113845,0,1757169523,13857.735125629995,38.22242673000437,53034.830808239996 2025-09-06,14:38:45.000,249,11077233,113885,0,1757169524,13857.330947029994,38.532588449998,53034.6072204 2025-09-06,14:38:46.000,249,11077263,113805,0,1757169525,13856.960449979997,38.80045539000275,53034.3976068 2025-09-06,14:38:47.000,249,11077251,113965,0,1757169526,13856.697733889996,39.018978420004714,53034.146070480005 2025-09-06,14:38:48.000,249,11077197,114085,0,1757169527,13856.495644589995,39.23045232000004,53033.96440536 2025-09-06,14:38:49.000,249,11077215,113605,0,1757169528,13856.246401119999,39.43487709000328,53033.70588192001 2025-09-06,14:38:50.000,249,11077229,113645,0,1757169529,13856.071257059994,39.611105340001814,53033.49626832001 2025-09-06,14:38:51.000,249,11077261,113805,0,1757169530,13855.902849309998,39.80143184999906,53033.34953880001 2025-09-06,14:38:52.000,249,11077285,114085,0,1757169531,13855.822013589997,39.998807490002946,53033.19582216 2025-09-06,14:38:53.000,249,11077235,113925,0,1757169532,13855.714232630002,40.1538883500034,53033.01415704001 2025-09-06,14:38:54.000,249,11077274,113885,0,1757169533,13855.734441560002,40.28077268999914,53032.853453280004 2025-09-06,14:38:55.000,249,11077274,114005,0,1757169534,13855.720968939997,40.42880442000023,53032.685762400004 2025-09-06,14:38:56.000,249,11077215,113525,0,1757169535,13855.694023700002,40.583885280000686,53032.518071520004 2025-09-06,14:38:57.000,249,11077276,113365,0,1757169536,13855.619924289997,40.78126092000457,53032.34339352001 2025-09-06,14:38:58.000,249,11077189,113925,0,1757169537,13855.566033809991,40.999783949999255,53032.18967688 2025-09-06,14:38:59.000,249,11077269,113885,0,1757169538,13855.40436236999,41.288798280002084,53032.04294736 2025-09-06,14:39:00.000,249,11077235,114005,0,1757169539,13855.33026296,41.57781261000491,53031.95910192001 2025-09-06,14:39:01.000,249,11077235,113965,0,1757169540,13855.26963617,41.93731824000133,53031.798398160005 2025-09-06,14:39:02.000,249,11077202,114005,0,1757169541,13855.14164627999,42.22633257000416,53031.62372016001 2025-09-06,14:39:03.000,249,11077258,114205,0,1757169542,13855.134909969995,42.550592550003785,53031.52590048001 2025-09-06,14:39:04.000,249,11077272,113965,0,1757169543,13855.16859152,42.80436123000254,53031.40013232 2025-09-06,14:39:05.000,249,11077267,113965,0,1757169544,13855.256163549995,43.142719470000884,53031.26737704001 2025-09-06,14:39:06.000,249,11077193,113805,0,1757169545,13855.43130761,43.488126839998586,53031.176544480004 2025-09-06,14:39:07.000,249,11077289,113725,0,1757169546,13855.619924289997,43.81238681999821,53031.078724800005 2025-09-06,14:39:08.000,249,11077274,114085,0,1757169547,13855.700760009997,44.16484332000255,53031.029814960006 2025-09-06,14:39:09.000,249,11077210,113925,0,1757169548,13855.788332039992,44.61598763999791,53031.029814960006 2025-09-06,14:39:10.000,249,11077218,114085,0,1757169549,13855.754650490002,44.97549327000161,53030.94596952 2025-09-06,14:39:11.000,249,11077249,114285,0,1757169550,13855.727705249992,45.30680238000059,53030.84814984 2025-09-06,14:39:12.000,249,11077271,113765,0,1757169551,13855.741177869997,45.60991497000214,53030.841162720004 2025-09-06,14:39:13.000,249,11077199,114164,0,1757169552,13855.788332039992,45.905978430004325,53030.792252880005 2025-09-06,14:39:14.000,249,11077171,113885,0,1757169553,13855.929794549993,46.23023841000395,53030.79924 2025-09-06,14:39:15.000,249,11077299,113685,0,1757169554,13856.17903801999,46.547449260004214,53030.75731728 2025-09-06,14:39:16.000,249,11077214,114085,0,1757169555,13856.46196303999,46.857610979997844,53030.72238168 2025-09-06,14:39:17.000,249,11077212,113725,0,1757169556,13856.758360679996,47.17482182999811,53030.694433200006 2025-09-06,14:39:18.000,249,11077229,114085,0,1757169557,13857.048022009993,47.44973790000222,53030.70142032 2025-09-06,14:39:19.000,249,11077255,113885,0,1757169558,13857.330947029994,47.717604839999694,53030.71539456001 2025-09-06,14:39:20.000,249,11077260,113565,0,1757169559,13857.62734467,47.97842264999781,53030.673471840004 2025-09-06,14:39:21.000,249,11077218,113805,0,1757169560,13857.86985183,48.15465090000362,53030.75033016 2025-09-06,14:39:22.000,249,11077202,113885,0,1757169561,13858.139304229997,48.288584369998716,53030.7293688 2025-09-06,14:39:23.000,249,11077250,114005,0,1757169562,13858.428965559993,48.31678089000343,53030.79924 2025-09-06,14:39:24.000,249,11077194,113885,0,1757169563,13858.78598999,48.44366522999917,53030.88308544001 2025-09-06,14:39:25.000,249,11077234,113885,0,1757169564,13859.06217869999,48.528254789998755,53030.959943760005 2025-09-06,14:39:26.000,249,11077249,113805,0,1757169565,13859.358576339997,48.697433909997926,53031.02282784001 2025-09-06,14:39:27.000,249,11077274,114085,0,1757169566,13859.661710289998,48.78202347000479,53031.07173768001 2025-09-06,14:39:28.000,249,11077227,113925,0,1757169567,13859.93789899999,48.937104329997965,53031.15558312 2025-09-06,14:39:29.000,249,11077284,114005,0,1757169568,13860.22082401999,49.0780869299997,53031.1835316 2025-09-06,14:39:30.000,249,11077220,114085,0,1757169569,13860.517221659997,49.24021691999951,53031.26737704001 2025-09-06,14:39:31.000,249,11077217,113765,0,1757169570,13860.806882989993,49.444641690002754,53031.37917096 2025-09-06,14:39:32.000,249,11077228,113885,0,1757169571,13861.002235979999,49.663164720004715,53031.49096488 2025-09-06,14:39:33.000,249,11077281,114005,0,1757169572,13861.25821575999,49.902835140004754,53031.58878456 2025-09-06,14:39:34.000,249,11077220,113725,0,1757169573,13861.520931849991,50.16365295000287,53031.80538528 2025-09-06,14:39:35.000,249,11077291,113845,0,1757169574,13861.763439009992,50.41742163000163,53031.87525648 2025-09-06,14:39:36.000,249,11077219,113765,0,1757169575,13862.026155099993,50.706435960004455,53031.98705040001 2025-09-06,14:39:37.000,249,11077233,113885,0,1757169576,13862.302343809999,51.080039849999594,53032.14076704 2025-09-06,14:39:38.000,249,11077234,113765,0,1757169577,13862.51790572999,51.5029876500048,53032.28749656 2025-09-06,14:39:39.000,249,11077241,113965,0,1757169578,13862.760412889991,51.86249328000122,53032.36435488001 2025-09-06,14:39:40.000,249,11077224,113525,0,1757169579,13863.029865290002,52.23609717000363,53032.60191696 2025-09-06,14:39:41.000,249,11077173,113565,0,1757169580,13863.299317689998,52.560357150003256,53032.72768512001 2025-09-06,14:39:42.000,249,11077231,113965,0,1757169581,13863.58224271,52.94805930000439,53032.874414640006 2025-09-06,14:39:43.000,249,11077318,113885,0,1757169582,13863.85843141999,53.22297537000122,53033.03511840001 2025-09-06,14:39:44.000,249,11077234,114005,0,1757169583,13864.148092750002,53.41330187999847,53033.23774488 2025-09-06,14:39:45.000,249,11077237,113965,0,1757169584,13864.444490389993,53.53313709000213,53033.46133272 2025-09-06,14:39:46.000,249,11077275,114005,0,1757169585,13864.740888029999,53.58953013000428,53033.64998496 2025-09-06,14:39:47.000,249,11077214,114245,0,1757169586,13864.868877919995,53.62477578000107,53033.90152128001 2025-09-06,14:39:48.000,249,11077211,113605,0,1757169587,13864.95644994999,53.70936534000066,53034.1530576 2025-09-06,14:39:49.000,249,11077215,113725,0,1757169588,13864.96318626,53.75870925000345,53034.30677424001 2025-09-06,14:39:50.000,249,11077215,113925,0,1757169589,13864.84193268,53.90674098000454,53034.54433632001 2025-09-06,14:39:51.000,249,11077281,114325,0,1757169590,13864.740888029999,54.06182183999772,53034.7469628 2025-09-06,14:39:52.000,249,11077251,113725,0,1757169591,13864.700470169999,54.11821487999987,53034.87971808001 2025-09-06,14:39:53.000,249,11077215,113645,0,1757169592,13864.747624339994,54.21690269999817,53035.06837032 2025-09-06,14:39:54.000,249,11077259,114125,0,1757169593,13864.82172375,54.33673791000183,53035.26400968001 2025-09-06,14:39:55.000,249,11077287,113765,0,1757169594,13864.990131499995,54.53411354999844,53035.39676496 2025-09-06,14:39:56.000,249,11077193,113925,0,1757169595,13865.394310099997,54.73148919000232,53035.57843008001 2025-09-06,14:39:57.000,249,11077275,113965,0,1757169596,13865.724389289993,54.89361918000213,53035.774069440005 2025-09-06,14:39:58.000,249,11077286,114045,0,1757169597,13866.08141372,55.055749170001945,53035.92079896 2025-09-06,14:39:59.000,249,11077235,114085,0,1757169598,13866.32392088,55.26722307000455,53036.13739968 2025-09-06,14:40:00.000,249,11077262,114125,0,1757169599,13866.472119699996,55.54918827000074,53036.326051920005 2025-09-06,14:40:01.000,249,11077280,114085,0,1757169600,13866.613582209997,55.915743030003796,53036.50072992 2025-09-06,14:40:02.000,249,11077223,114085,0,1757169601,13866.552955419997,56.275248660000216,53036.64047232 2025-09-06,14:40:03.000,249,11077280,114085,0,1757169602,13866.539482799992,56.61360689999856,53036.81515032 2025-09-06,14:40:04.000,249,11077236,113885,0,1757169603,13866.424965530001,56.93786687999818,53037.0527124 2025-09-06,14:40:05.000,249,11077264,113965,0,1757169604,13866.411492909996,57.142291650001425,53037.164506320005 2025-09-06,14:40:06.000,249,11077264,114045,0,1757169605,13866.438438149991,57.3114707700006,53037.35315856001 2025-09-06,14:40:07.000,249,11077231,113765,0,1757169606,13866.391283979996,57.48769901999913,53037.499888080005 2025-09-06,14:40:08.000,249,11077231,113805,0,1757169607,13866.505801250001,57.61458336000214,53037.65360472 2025-09-06,14:40:09.000,249,11077285,113885,0,1757169608,13866.559691729992,57.69917292000173,53037.85623120001 2025-09-06,14:40:10.000,249,11077224,113805,0,1757169609,13866.600109589992,57.67802553000365,53037.954050880006 2025-09-06,14:40:11.000,249,11077294,113965,0,1757169610,13866.593373279997,57.720320309999806,53038.14969024 2025-09-06,14:40:12.000,249,11077303,114085,0,1757169611,13866.613582209997,57.76261509000324,53038.30340688 2025-09-06,14:40:13.000,249,11077307,114405,0,1757169612,13866.600109589992,57.69212379000237,53038.45013640001 2025-09-06,14:40:14.000,249,11077231,114245,0,1757169613,13866.559691729992,57.58638684000471,53038.575904560006 2025-09-06,14:40:15.000,249,11077210,114125,0,1757169614,13866.546219110001,57.48064988999977,53038.59686592001 2025-09-06,14:40:16.000,249,11077261,113965,0,1757169615,13866.647263760002,57.39606033000018,53038.70865984 2025-09-06,14:40:17.000,249,11077279,113565,0,1757169616,13866.647263760002,57.3114707700006,53038.841415120005 2025-09-06,14:40:18.000,249,11077217,113925,0,1757169617,13866.721363169992,57.191635560004215,53038.92526056 2025-09-06,14:40:19.000,249,11077218,113925,0,1757169618,13866.835880439998,57.0295055700044,53039.01609312 2025-09-06,14:40:20.000,249,11077244,113605,0,1757169619,13866.896507229998,56.93081774999882,53039.09295144 2025-09-06,14:40:21.000,249,11077251,114005,0,1757169620,13866.923452469993,56.909670360000746,53039.15583552 2025-09-06,14:40:22.000,249,11077271,113885,0,1757169621,13866.943661399993,56.90262123000139,53039.21871960001 2025-09-06,14:40:23.000,249,11077211,114045,0,1757169622,13866.977342949998,56.916719490000105,53039.274616560004 2025-09-06,14:40:24.000,249,11077265,114325,0,1757169623,13867.011024499989,56.95196514000418,53039.36544912001 2025-09-06,14:40:25.000,249,11077272,114085,0,1757169624,13866.984079259993,56.959014270003536,53039.43532032001 2025-09-06,14:40:26.000,249,11077243,114045,0,1757169625,13866.856089369998,56.93081774999882,53039.48423016001 2025-09-06,14:40:27.000,249,11077235,114045,0,1757169626,13866.889770919988,56.98016166000161,53039.52615288 2025-09-06,14:40:28.000,249,11077215,114005,0,1757169627,13866.856089369998,56.923768619999464,53039.59602408 2025-09-06,14:40:29.000,249,11077296,114245,0,1757169628,13866.862825679993,56.789835150004365,53039.66589528 2025-09-06,14:40:30.000,249,11077204,114245,0,1757169629,13866.856089369998,56.58541038000112,53039.707818 2025-09-06,14:40:31.000,249,11077238,114045,0,1757169630,13866.768517340002,56.31049431000429,53039.65890816 2025-09-06,14:40:32.000,249,11077211,114045,0,1757169631,13866.815671509998,56.00033259000338,53039.707818 2025-09-06,14:40:33.000,249,11077209,113965,0,1757169632,13866.795462579998,55.71131826000055,53039.65890816 2025-09-06,14:40:34.000,249,11077242,113885,0,1757169633,13866.849353060003,55.422303929997724,53039.66589528 2025-09-06,14:40:35.000,249,11077200,114245,0,1757169634,13866.936925089998,55.14033873000153,53039.69384376 2025-09-06,14:40:36.000,249,11077224,113885,0,1757169635,13867.085123909994,54.879520920003415,53039.70083088001 2025-09-06,14:40:37.000,249,11077277,114045,0,1757169636,13867.2804769,54.68214527999953,53039.679869520005 2025-09-06,14:40:38.000,249,11077214,113885,0,1757169637,13867.46235727,54.48476964000292,53039.64493392 2025-09-06,14:40:39.000,249,11077208,113965,0,1757169638,13867.677919189991,54.28034486999968,53039.6379468 2025-09-06,14:40:40.000,249,11077293,113925,0,1757169639,13867.920426349992,54.14641140000458,53039.72179224001 2025-09-06,14:40:41.000,249,11077246,114245,0,1757169640,13868.129251959988,54.047723579999,53039.70083088001 2025-09-06,14:40:42.000,249,11077274,113885,0,1757169641,13868.230296609989,53.970183149998775,53039.798650560006 2025-09-06,14:40:43.000,249,11077262,114205,0,1757169642,13868.39870436,53.836249680003675,53039.81961192001 2025-09-06,14:40:44.000,249,11077293,114045,0,1757169643,13868.43912222,53.66002142999787,53039.87550888 2025-09-06,14:40:45.000,249,11077241,114205,0,1757169644,13868.45933115,53.51903883000341,53039.896470240004 2025-09-06,14:40:46.000,249,11077259,114125,0,1757169645,13868.51995794,53.378056230001675,53039.9523672 2025-09-06,14:40:47.000,249,11077245,114045,0,1757169646,13868.66142045,53.25822101999802,53040.00826416001 2025-09-06,14:40:48.000,249,11077278,114245,0,1757169647,13868.816355579991,53.17363145999843,53039.98031568 2025-09-06,14:40:49.000,249,11077228,114005,0,1757169648,13869.058862739992,53.08904189999885,53040.05018688 2025-09-06,14:40:50.000,249,11077260,114245,0,1757169649,13869.227270490002,52.83527322000009,53040.07114824 2025-09-06,14:40:51.000,249,11077244,114085,0,1757169650,13869.402414549993,52.5392097599979,53040.12704520001 2025-09-06,14:40:52.000,249,11077190,113925,0,1757169651,13869.537140749999,52.27134282000043,53040.17595504001 2025-09-06,14:40:53.000,249,11077251,114245,0,1757169652,13869.624712779994,51.876591539999936,53040.24582624001 2025-09-06,14:40:54.000,249,11077178,113805,0,1757169653,13869.63144908999,51.524135040002875,53040.301723200006 2025-09-06,14:40:55.000,249,11077315,114125,0,1757169654,13869.665130639994,51.21397332000197,53040.36460728 2025-09-06,14:40:56.000,249,11077233,113885,0,1757169655,13869.69207587999,50.840369429999555,53040.38556864 2025-09-06,14:40:57.000,249,11077181,114085,0,1757169656,13869.67186694999,50.44561814999906,53040.40653 2025-09-06,14:40:58.000,249,11077216,114085,0,1757169657,13869.624712779994,50.064965130004566,53040.37858152 2025-09-06,14:40:59.000,249,11077237,114085,0,1757169658,13869.55061336999,49.71250863000023,53040.39255576001 2025-09-06,14:41:00.000,249,11077212,114125,0,1757169659,13869.624712779994,49.37415039000189,53040.399542880004 2025-09-06,14:41:01.000,249,11077271,113965,0,1757169660,13869.597767539999,49.04989041000226,53040.39255576001 2025-09-06,14:41:02.000,249,11077253,114085,0,1757169661,13869.65165801999,48.70448304000456,53040.38556864 2025-09-06,14:41:03.000,249,11077228,114045,0,1757169662,13869.6381854,48.288584369998716,53040.46242696001 2025-09-06,14:41:04.000,249,11077197,113925,0,1757169663,13869.557349679999,47.91498048000358,53040.43447848 2025-09-06,14:41:05.000,249,11077232,114125,0,1757169664,13869.463041339994,47.583671370004595,53040.49037544001 2025-09-06,14:41:06.000,249,11077305,114085,0,1757169665,13869.341787759993,47.16777269999875,53040.53928528001 2025-09-06,14:41:07.000,249,11077239,114005,0,1757169666,13869.234006799998,46.80121794000297,53040.53229816 2025-09-06,14:41:08.000,249,11077220,113965,0,1757169667,13869.038653809992,46.491056220002065,53040.53229816 2025-09-06,14:41:09.000,249,11077304,114085,0,1757169668,13868.924136540001,46.19499275999988,53040.469414080006 2025-09-06,14:41:10.000,249,11077236,114085,0,1757169669,13868.876982369991,46.025813640000706,53040.49736256 2025-09-06,14:41:11.000,249,11077223,114205,0,1757169670,13868.75572878999,45.92007669000304,53040.48338832 2025-09-06,14:41:12.000,249,11077230,113965,0,1757169671,13868.708574619995,45.77204496000195,53040.50434968 2025-09-06,14:41:13.000,249,11077274,113965,0,1757169672,13868.708574619995,45.687455400002364,53040.4764012 2025-09-06,14:41:14.000,249,11077301,113885,0,1757169673,13868.668156759995,45.56057105999935,53040.448452720004 2025-09-06,14:41:15.000,249,11077326,114085,0,1757169674,13868.63447520999,45.3702445500021,53040.39255576001 2025-09-06,14:41:16.000,249,11077260,114045,0,1757169675,13868.567112109995,45.278605860003154,53040.37858152 2025-09-06,14:41:17.000,249,11077318,114325,0,1757169676,13868.51322162999,45.05303370000183,53040.420504240006 2025-09-06,14:41:18.000,249,11077292,114125,0,1757169677,13868.35155018999,44.73582285000157,53040.40653 2025-09-06,14:41:19.000,249,11077238,113965,0,1757169678,13868.304396019994,44.50320156000089,53040.4764012 2025-09-06,14:41:20.000,249,11077261,114045,0,1757169679,13868.129251959988,44.2071380999987,53040.469414080006 2025-09-06,14:41:21.000,249,11077291,113845,0,1757169680,13867.967580520002,43.97451680999802,53040.46242696001 2025-09-06,14:41:22.000,249,11077266,114085,0,1757169681,13867.805909080002,43.777141170001414,53040.49736256 2025-09-06,14:41:23.000,249,11077292,113885,0,1757169682,13867.664446570001,43.68550248000247,53040.49736256 2025-09-06,14:41:24.000,249,11077276,113965,0,1757169683,13867.509511439996,43.586814660004165,53040.48338832 2025-09-06,14:41:25.000,249,11077332,114125,0,1757169684,13867.34110369,43.488126839998586,53040.45543984 2025-09-06,14:41:26.000,249,11077247,114005,0,1757169685,13867.21311379999,43.354193370003486,53040.4764012 2025-09-06,14:41:27.000,249,11077204,114285,0,1757169686,13867.037969739999,43.29780033000134,53040.469414080006 2025-09-06,14:41:28.000,249,11077253,114285,0,1757169687,13866.923452469993,43.11452295000345,53040.420504240006 2025-09-06,14:41:29.000,249,11077270,114205,0,1757169688,13866.687681620002,42.98058948000107,53040.448452720004 2025-09-06,14:41:30.000,249,11077283,114164,0,1757169689,13866.539482799992,42.76206644999911,53040.41351712001 2025-09-06,14:41:31.000,249,11077271,113965,0,1757169690,13866.31718456999,42.494199510001636,53040.40653 2025-09-06,14:41:32.000,249,11077238,114125,0,1757169691,13866.17572205999,42.19108692000009,53040.42749136 2025-09-06,14:41:33.000,249,11077244,114045,0,1757169692,13866.007314309994,41.817483029997675,53040.39255576001 2025-09-06,14:41:34.000,249,11077238,114045,0,1757169693,13865.865851799994,41.415682619997824,53040.37159440001 2025-09-06,14:41:35.000,249,11077225,114205,0,1757169694,13865.731125599988,41.06322612000076,53040.32967168 2025-09-06,14:41:36.000,249,11077214,114285,0,1757169695,13865.596399399998,40.75306439999986,53040.24582624001 2025-09-06,14:41:37.000,249,11077308,113925,0,1757169696,13865.434727959997,40.421755290000874,53040.252813360006 2025-09-06,14:41:38.000,249,11077276,114085,0,1757169697,13865.279792829991,40.06929879000381,53040.1619808 2025-09-06,14:41:39.000,249,11077248,114085,0,1757169698,13865.03728566999,39.7943827199997,53040.10608384001 2025-09-06,14:41:40.000,249,11077223,114085,0,1757169699,13864.85540529999,39.491270129998156,53040.07114824 2025-09-06,14:41:41.000,249,11077307,114045,0,1757169700,13864.646579689994,39.22340319000068,53039.98730280001 2025-09-06,14:41:42.000,249,11077251,114005,0,1757169701,13864.484908249993,39.018978420004714,53039.95935432001 2025-09-06,14:41:43.000,249,11077288,114245,0,1757169702,13864.323236809993,38.80750452000211,53039.896470240004 2025-09-06,14:41:44.000,249,11077276,114164,0,1757169703,13864.154829059997,38.58193236000079,53039.87550888 2025-09-06,14:41:45.000,249,11077305,114164,0,1757169704,13864.026839170001,38.2999671600046,53039.8126248 2025-09-06,14:41:46.000,249,11077250,114085,0,1757169705,13863.81801355999,38.088493260002,53039.728779360004 2025-09-06,14:41:47.000,249,11077260,114245,0,1757169706,13863.58224271,37.85587197000132,53039.66589528 2025-09-06,14:41:48.000,249,11077257,114085,0,1757169707,13863.272372449988,37.63029981,53039.61698544 2025-09-06,14:41:49.000,249,11077279,114164,0,1757169708,13862.982711119992,37.37653113000124,53039.54711424 2025-09-06,14:41:50.000,249,11077328,113845,0,1757169709,13862.72673134,37.18620462000399,53039.42134608 2025-09-06,14:41:51.000,249,11077306,114045,0,1757169710,13862.49769679999,36.93243593999796,53039.37942336 2025-09-06,14:41:52.000,249,11077316,114164,0,1757169711,13862.241717019999,36.72801117000199,53039.274616560004 2025-09-06,14:41:53.000,249,11077304,114245,0,1757169712,13862.012682479988,36.56588118000218,53039.246668080006 2025-09-06,14:41:54.000,249,11077260,114325,0,1757169713,13861.723021149992,36.32621076000214,53039.09295144 2025-09-06,14:41:55.000,249,11077295,114125,0,1757169714,13861.44683244,36.1217859899989,53038.96718328 2025-09-06,14:41:56.000,249,11077250,114085,0,1757169715,13861.17738003999,35.88211556999886,53038.84840224 2025-09-06,14:41:57.000,249,11077255,114245,0,1757169716,13860.867509779993,35.49441341999773,53038.624814400006 2025-09-06,14:41:58.000,249,11077256,114245,0,1757169717,13860.665420479992,35.191300830003456,53038.485072 2025-09-06,14:41:59.000,249,11077286,114245,0,1757169718,13860.389231770001,34.923433889998705,53038.29641976 2025-09-06,14:42:00.000,249,11077220,114245,0,1757169719,13860.18714247,34.620321300004434,53038.18462584 2025-09-06,14:42:01.000,249,11077198,114245,0,1757169720,13859.83685434999,34.331306970001606,53038.072831920006 2025-09-06,14:42:02.000,249,11077275,114045,0,1757169721,13859.547193019993,33.978850470004545,53037.96802512 2025-09-06,14:42:03.000,249,11077260,114164,0,1757169722,13859.210377520001,33.72508178999851,53037.786360000006 2025-09-06,14:42:04.000,249,11077234,114125,0,1757169723,13858.90724357,33.44311659000232,53037.62565624 2025-09-06,14:42:05.000,249,11077228,114245,0,1757169724,13858.536746519989,33.125905740002054,53037.46495248 2025-09-06,14:42:06.000,249,11077234,114325,0,1757169725,13858.186458399992,32.74525272000028,53037.332197200005 2025-09-06,14:42:07.000,249,11077286,114245,0,1757169726,13857.76207086999,32.35050143999979,53037.17149344 2025-09-06,14:42:08.000,249,11077228,114405,0,1757169727,13857.364628579999,31.9205045100025,53036.947905600005 2025-09-06,14:42:09.000,249,11077266,114085,0,1757169728,13856.940241049997,31.46936018999986,53036.77322760001 2025-09-06,14:42:10.000,249,11077263,114245,0,1757169729,13856.576480309996,31.159198469998955,53036.53566552001 2025-09-06,14:42:11.000,249,11077299,114045,0,1757169730,13856.165565399999,30.743299800000386,53036.40291024 2025-09-06,14:42:12.000,249,11077220,114245,0,1757169731,13855.822013589997,30.285106349998387,53036.19329664 2025-09-06,14:42:13.000,249,11077254,114205,0,1757169732,13855.377417129996,29.91150246000325,53035.9697088 2025-09-06,14:42:14.000,249,11077281,114085,0,1757169733,13855.027129009999,29.580193350004265,53035.78804368 2025-09-06,14:42:15.000,249,11077231,114164,0,1757169734,13854.602741479997,29.305277280000155,53035.515546 2025-09-06,14:42:16.000,249,11077237,114164,0,1757169735,13854.12446346999,29.02331208000396,53035.26400968001 2025-09-06,14:42:17.000,249,11077263,114285,0,1757169736,13853.639449149989,28.727248620001774,53035.06837032 2025-09-06,14:42:18.000,249,11077243,113885,0,1757169737,13853.114016970001,28.40298864000215,53034.77491128 2025-09-06,14:42:19.000,249,11077250,114164,0,1757169738,13852.66268419999,28.156269090002752,53034.54433632001 2025-09-06,14:42:20.000,249,11077245,114365,0,1757169739,13852.123779399997,27.972991710004862,53034.2928 2025-09-06,14:42:21.000,249,11077237,113885,0,1757169740,13851.63202877,27.676928250002675,53034.05523792 2025-09-06,14:42:22.000,249,11077248,113885,0,1757169741,13851.221113859989,27.387913919999846,53033.78972736 2025-09-06,14:42:23.000,249,11077246,114045,0,1757169742,13850.850616809992,27.063653940000222,53033.51024256 2025-09-06,14:42:24.000,249,11077275,114285,0,1757169743,13850.480119759995,26.760541349998675,53033.307616080005 2025-09-06,14:42:25.000,249,11077256,114285,0,1757169744,13850.082677469989,26.408084850001615,53033.07704112 2025-09-06,14:42:26.000,249,11077254,114405,0,1757169745,13849.779543520002,26.013333570001123,53032.77659496001 2025-09-06,14:42:27.000,249,11077266,114245,0,1757169746,13849.409046469991,25.67497533000278,53032.58095560001 2025-09-06,14:42:28.000,249,11077289,114045,0,1757169747,13849.078967279995,25.40710838999803,53032.35736776 2025-09-06,14:42:29.000,249,11077210,113965,0,1757169748,13848.742151779988,25.195634490002703,53032.07788296001 2025-09-06,14:42:30.000,249,11077252,114005,0,1757169749,13848.439017830002,25.068750149999687,53031.798398160005 2025-09-06,14:42:31.000,249,11077286,114445,0,1757169750,13848.06852077999,24.963013200002024,53031.56083608 2025-09-06,14:42:32.000,249,11077264,114085,0,1757169751,13847.650869559999,24.81498147000093,53031.31628688001 2025-09-06,14:42:33.000,249,11077235,114164,0,1757169752,13847.219745720002,24.666949739999836,53031.078724800005 2025-09-06,14:42:34.000,249,11077274,114125,0,1757169753,13846.761676639995,24.568261920001532,53030.8691112 2025-09-06,14:42:35.000,249,11077193,114125,0,1757169754,13846.350761729998,24.448426709997875,53030.5546908 2025-09-06,14:42:36.000,249,11077286,113805,0,1757169755,13845.825329549996,24.328591500001494,53030.26123176001 2025-09-06,14:42:37.000,249,11077281,113925,0,1757169756,13845.37399678,24.138264990004245,53030.01668256001 2025-09-06,14:42:38.000,249,11077298,114045,0,1757169757,13844.922664010002,23.99023326000315,53029.81405608 2025-09-06,14:42:39.000,249,11077234,114005,0,1757169758,13844.585848509996,23.792857619999268,53029.54155840001 2025-09-06,14:42:40.000,249,11077276,114325,0,1757169759,13844.14798835999,23.623678500000096,53029.303996320006 2025-09-06,14:42:41.000,249,11077223,114005,0,1757169760,13843.831381789998,23.405155469998135,53029.10136984 2025-09-06,14:42:42.000,249,11077275,114045,0,1757169761,13843.440675810001,23.20073070000217,53028.83585928 2025-09-06,14:42:43.000,249,11077275,114045,0,1757169762,13843.01628828,23.003355059998285,53028.58432296001 2025-09-06,14:42:44.000,249,11077305,114405,0,1757169763,13842.605373369988,22.805979420001677,53028.353748 2025-09-06,14:42:45.000,249,11077272,114164,0,1757169764,13842.174249529991,22.55221074000292,53028.10221168001 2025-09-06,14:42:46.000,249,11077203,114085,0,1757169765,13841.74986199999,22.37598249000439,53027.83670112001 2025-09-06,14:42:47.000,249,11077250,114205,0,1757169766,13841.406310189988,22.171557720001147,53027.606126160004 2025-09-06,14:42:48.000,249,11077313,114245,0,1757169767,13841.049285759997,21.92483817000175,53027.42446104 2025-09-06,14:42:49.000,249,11077215,114285,0,1757169768,13840.705733949995,21.713364269999147,53027.13798912 2025-09-06,14:42:50.000,249,11077247,114085,0,1757169769,13840.402599999994,21.49484124000446,53026.86549144 2025-09-06,14:42:51.000,249,11077243,114285,0,1757169770,13840.112938669998,21.382055160000164,53026.61395512001 2025-09-06,14:42:52.000,249,11077270,114045,0,1757169771,13839.789595789996,21.28336734000186,53026.37639304001 2025-09-06,14:42:53.000,249,11077237,114045,0,1757169772,13839.567297559995,21.205826910001633,53026.20171504 2025-09-06,14:42:54.000,249,11077238,114245,0,1757169773,13839.35173563999,21.198777780002274,53025.92223024001 2025-09-06,14:42:55.000,249,11077266,114085,0,1757169774,13839.169855269989,21.23402342999907,53025.77550072001 2025-09-06,14:42:56.000,249,11077218,113925,0,1757169775,13838.853248699997,21.24107255999843,53025.47505456 2025-09-06,14:42:57.000,249,11077301,114045,0,1757169776,13838.502960580001,21.21992517000035,53025.25146672001 2025-09-06,14:42:58.000,249,11077287,114245,0,1757169777,13838.13246352999,21.417300810004235,53025.02089176 2025-09-06,14:42:59.000,249,11077230,114405,0,1757169778,13837.788911719988,21.544185149999976,53024.825252400005 2025-09-06,14:43:00.000,249,11077231,114245,0,1757169779,13837.404942050001,21.586479930003406,53024.59467744 2025-09-06,14:43:01.000,249,11077248,114405,0,1757169780,13837.07486285999,21.600578190002125,53024.4060252 2025-09-06,14:43:02.000,249,11077180,114365,0,1757169781,13836.657211639998,21.621725580000202,53024.26628280001 2025-09-06,14:43:03.000,249,11077232,114245,0,1757169782,13836.279978279992,21.5230377600019,53024.00775936001 2025-09-06,14:43:04.000,249,11077285,113725,0,1757169783,13835.92295385,21.49484124000446,53023.84006848001 2025-09-06,14:43:05.000,249,11077259,113885,0,1757169784,13835.6198199,21.480742979998467,53023.66539048 2025-09-06,14:43:06.000,249,11077208,114164,0,1757169785,13835.336894879998,21.47369384999911,53023.4976996 2025-09-06,14:43:07.000,249,11077254,114365,0,1757169786,13835.013551999997,21.389104289999523,53023.30904736001 2025-09-06,14:43:08.000,249,11077289,114205,0,1757169787,13834.75757221999,21.325662119998015,53023.16930496001 2025-09-06,14:43:09.000,249,11077214,114365,0,1757169788,13834.51506505999,21.26926908000314,53023.03654968 2025-09-06,14:43:10.000,249,11077287,114045,0,1757169789,13834.272557899989,21.23402342999907,53022.80597472001 2025-09-06,14:43:11.000,249,11077206,114365,0,1757169790,13834.056995979998,21.149433869999484,53022.70116792 2025-09-06,14:43:12.000,249,11077259,114245,0,1757169791,13833.814488819997,21.085991699997976,53022.477580080005 2025-09-06,14:43:13.000,249,11077216,114085,0,1757169792,13833.693235239996,21.149433869999484,53022.37976040001 2025-09-06,14:43:14.000,249,11077283,113965,0,1757169793,13833.511354869996,21.353858640002727,53022.22604376 2025-09-06,14:43:15.000,249,11077228,114085,0,1757169794,13833.34294712,21.417300810004235,53022.11424984001 2025-09-06,14:43:16.000,249,11077263,114405,0,1757169795,13833.161066749999,21.438448200002313,53022.00944304 2025-09-06,14:43:17.000,249,11077209,114285,0,1757169796,13833.006131619994,21.445497330001672,53021.87668776001 2025-09-06,14:43:18.000,249,11077270,114285,0,1757169797,13832.729942910002,21.50189037000382,53021.72297112 2025-09-06,14:43:19.000,249,11077233,114245,0,1757169798,13832.514380989996,21.558283409998694,53021.54829312 2025-09-06,14:43:20.000,249,11077268,114325,0,1757169799,13832.40660003,21.600578190002125,53021.422524960006 2025-09-06,14:43:21.000,249,11077213,114164,0,1757169800,13832.14388394,21.720413399998506,53021.28976968 2025-09-06,14:43:22.000,249,11077238,114405,0,1757169801,13831.91484939999,21.812052090004727,53021.21291136 2025-09-06,14:43:23.000,249,11077205,114245,0,1757169802,13831.679078549998,21.87549425999896,53021.11509168 2025-09-06,14:43:24.000,249,11077252,114245,0,1757169803,13831.416362459997,21.97418208000454,53020.99631064 2025-09-06,14:43:25.000,249,11077223,114205,0,1757169804,13831.16711899,22.171557720001147,53020.93342656 2025-09-06,14:43:26.000,249,11077258,114285,0,1757169805,13830.85724872999,22.37598249000439,53020.82163264001 2025-09-06,14:43:27.000,249,11077227,114085,0,1757169806,13830.594532639989,22.54516161000356,53020.74477432001 2025-09-06,14:43:28.000,249,11077287,114245,0,1757169807,13830.224035589992,22.72843899000145,53020.65394176001 2025-09-06,14:43:29.000,249,11077319,114365,0,1757169808,13829.86701116,22.89761811000062,53020.60503192001 2025-09-06,14:43:30.000,249,11077262,114245,0,1757169809,13829.550404589994,23.158435919998738,53020.47227664 2025-09-06,14:43:31.000,249,11077214,114285,0,1757169810,13829.328106359993,23.468597639999643,53020.43734104001 2025-09-06,14:43:32.000,249,11077212,114365,0,1757169811,13829.132753370002,23.644825889998174,53020.31157288 2025-09-06,14:43:33.000,249,11077267,114285,0,1757169812,13828.890246210001,23.77875936000055,53020.346508480005 2025-09-06,14:43:34.000,249,11077261,114125,0,1757169813,13828.715102149996,23.82105414000398,53020.26266304 2025-09-06,14:43:35.000,249,11077234,114164,0,1757169814,13828.553430709995,23.877447179998853,53020.178817600005 2025-09-06,14:43:36.000,249,11077274,114205,0,1757169815,13828.36481403,23.99023326000315,53020.080997920006 2025-09-06,14:43:37.000,249,11077218,114245,0,1757169816,13828.230087829994,24.025478909999947,53020.07401080001 2025-09-06,14:43:38.000,249,11077256,113965,0,1757169817,13828.088625319993,23.983184130003792,53019.99016536 2025-09-06,14:43:39.000,249,11077230,114365,0,1757169818,13828.176197349989,23.969085869997798,53019.95522976001 2025-09-06,14:43:40.000,249,11077228,114325,0,1757169819,13828.290714619994,24.039577169998665,53019.892345680004 2025-09-06,14:43:41.000,249,11077225,114365,0,1757169820,13828.42544082,24.17351064000104,53019.843435840005 2025-09-06,14:43:42.000,249,11077219,114405,0,1757169821,13828.51974915999,24.41318106000108,53019.78753888001 2025-09-06,14:43:43.000,249,11077330,114405,0,1757169822,13828.49954022999,24.58940930999961,53019.78753888001 2025-09-06,14:43:44.000,249,11077265,114085,0,1757169823,13828.492803919995,24.843177989998367,53019.75260328 2025-09-06,14:43:45.000,249,11077232,114164,0,1757169824,13828.42544082,25.075799279999046,53019.696706320006 2025-09-06,14:43:46.000,249,11077232,114365,0,1757169825,13828.290714619994,25.315469699999085,53019.71068056 2025-09-06,14:43:47.000,249,11077197,114285,0,1757169826,13828.223351519999,25.45645230000082,53019.68971920001 2025-09-06,14:43:48.000,249,11077263,114085,0,1757169827,13828.169461039994,25.611533160001272,53019.64080936 2025-09-06,14:43:49.000,249,11077232,114405,0,1757169828,13828.014525909988,25.710220979999576,53019.61286088 2025-09-06,14:43:50.000,249,11077203,114365,0,1757169829,13827.893272330002,25.752515760003007,53019.66177072 2025-09-06,14:43:51.000,249,11077267,114285,0,1757169830,13827.765282439992,25.86530184000003,53019.59888664001 2025-09-06,14:43:52.000,249,11077253,114325,0,1757169831,13827.765282439992,25.92169488000218,53019.5849124 2025-09-06,14:43:53.000,249,11077264,114285,0,1757169832,13827.825909229992,25.9005474900041,53019.577925280006 2025-09-06,14:43:54.000,249,11077246,114405,0,1757169833,13827.967371739993,25.90759662000346,53019.54997680001 2025-09-06,14:43:55.000,249,11077222,114285,0,1757169834,13828.081889009998,25.86530184000003,53019.57093816001 2025-09-06,14:43:56.000,249,11077241,114205,0,1757169835,13828.230087829994,25.794810539999162,53019.54997680001 2025-09-06,14:43:57.000,249,11077300,114565,0,1757169836,13828.37828664999,25.84415445000195,53019.52202832001 2025-09-06,14:43:58.000,249,11077235,114205,0,1757169837,13828.42544082,25.971038789997692,53019.52202832001 2025-09-06,14:43:59.000,249,11077286,114164,0,1757169838,13828.553430709995,26.013333570001123,53019.5150412 2025-09-06,14:44:00.000,249,11077284,114245,0,1757169839,13828.56690333,26.09792313000071,53019.50106696001 2025-09-06,14:44:01.000,249,11077304,114525,0,1757169840,13828.654475359996,26.379888330004178,53019.459144240005 2025-09-06,14:44:02.000,249,11077272,114365,0,1757169841,13828.60058487999,26.633657010002935,53019.46613136 2025-09-06,14:44:03.000,249,11077305,114325,0,1757169842,13828.58711226,26.809885260001465,53019.43818288 2025-09-06,14:44:04.000,249,11077274,114405,0,1757169843,13828.64773905,26.90152395000041,53019.41722152 2025-09-06,14:44:05.000,249,11077277,114405,0,1757169844,13828.715102149996,26.93676960000448,53019.44517 2025-09-06,14:44:06.000,249,11077310,114485,0,1757169845,13828.822883109991,26.852180040004896,53019.389273040004 2025-09-06,14:44:07.000,249,11077295,114125,0,1757169846,13828.890246210001,26.72529570000188,53019.43818288 2025-09-06,14:44:08.000,249,11077292,114285,0,1757169847,13828.789201560001,26.654804400001012,53019.3752988 2025-09-06,14:44:09.000,249,11077257,114085,0,1757169848,13828.856564659996,26.591362229999504,53019.340363200005 2025-09-06,14:44:10.000,249,11077248,114205,0,1757169849,13828.802674179991,26.49972354000056,53019.361324560006 2025-09-06,14:44:11.000,249,11077259,113965,0,1757169850,13828.809410490001,26.457428760004404,53019.29844048 2025-09-06,14:44:12.000,249,11077236,114205,0,1757169851,13828.917191449997,26.422183110000333,53019.242543520006 2025-09-06,14:44:13.000,249,11077283,114045,0,1757169852,13829.078862889997,26.25300399000116,53019.23555640001 2025-09-06,14:44:14.000,249,11077286,113885,0,1757169853,13829.179907539998,26.196610949999013,53019.193633680006 2025-09-06,14:44:15.000,249,11077241,114325,0,1757169854,13829.334842669989,26.07677574000263,53019.2006208 2025-09-06,14:44:16.000,249,11077287,114525,0,1757169855,13829.51672303999,26.04153008999856,53019.18664656001 2025-09-06,14:44:17.000,249,11077265,114445,0,1757169856,13829.624504,26.055628350004554,53019.21459504001 2025-09-06,14:44:18.000,249,11077326,114205,0,1757169857,13829.86701116,26.006284440001764,53019.13773672 2025-09-06,14:44:19.000,249,11077235,114245,0,1757169858,13830.055627839996,25.879400099998747,53019.21459504001 2025-09-06,14:44:20.000,249,11077292,114325,0,1757169859,13830.210562970002,25.80890879999788,53019.21459504001 2025-09-06,14:44:21.000,249,11077345,114485,0,1757169860,13830.156672489997,25.717270109998935,53019.28446624001 2025-09-06,14:44:22.000,249,11077250,114485,0,1757169861,13830.015209979996,25.66792620000342,53019.23555640001 2025-09-06,14:44:23.000,249,11077319,114365,0,1757169862,13829.90069270999,25.61858229000063,53019.242543520006 2025-09-06,14:44:24.000,249,11077260,114445,0,1757169863,13829.84006591999,25.548090989999764,53019.242543520006 2025-09-06,14:44:25.000,249,11077249,114205,0,1757169864,13829.81985698999,25.477599689998897,53019.21459504001 2025-09-06,14:44:26.000,249,11077322,114365,0,1757169865,13829.77943912999,25.40710838999803,53019.24953064 2025-09-06,14:44:27.000,249,11077269,114164,0,1757169866,13829.84006591999,25.336617090004438,53019.291453360005 2025-09-06,14:44:28.000,249,11077270,114164,0,1757169867,13829.893956399996,25.287273180001648,53019.28446624001 2025-09-06,14:44:29.000,249,11077223,114205,0,1757169868,13829.873747469996,25.25907666000421,53019.36831168 2025-09-06,14:44:30.000,249,11077256,114445,0,1757169869,13829.75923019999,25.125143190001836,53019.40324728001 2025-09-06,14:44:31.000,249,11077310,114365,0,1757169870,13829.63797661999,24.977111460000742,53019.29844048 2025-09-06,14:44:32.000,249,11077253,114205,0,1757169871,13829.523459349999,24.85727625000436,53019.31940184 2025-09-06,14:44:33.000,249,11077320,114405,0,1757169872,13829.375260529989,24.963013200002024,53019.291453360005 2025-09-06,14:44:34.000,249,11077216,114405,0,1757169873,13829.260743259998,25.10399580000376,53019.340363200005 2025-09-06,14:44:35.000,249,11077265,114205,0,1757169874,13829.099071819997,25.16743796999799,53019.29844048 2025-09-06,14:44:36.000,249,11077283,114325,0,1757169875,13829.051917650002,25.16743796999799,53019.32638896 2025-09-06,14:44:37.000,249,11077266,114405,0,1757169876,13828.964345619992,25.05465189000097,53019.3054276 2025-09-06,14:44:38.000,249,11077291,114405,0,1757169877,13828.957609309997,25.04760276000161,53019.3752988 2025-09-06,14:44:39.000,249,11077256,114245,0,1757169878,13828.944136689992,25.026455370003532,53019.410234400006 2025-09-06,14:44:40.000,249,11077232,114485,0,1757169879,13828.896982519997,25.04055363000225,53019.43119576001 2025-09-06,14:44:41.000,249,11077261,114325,0,1757169880,13828.809410490001,25.026455370003532,53019.3752988 2025-09-06,14:44:42.000,249,11077278,114565,0,1757169881,13828.68815691,24.955964070002665,53019.44517 2025-09-06,14:44:43.000,249,11077259,114325,0,1757169882,13828.5466944,25.00530797999818,53019.508054080005 2025-09-06,14:44:44.000,249,11077282,114405,0,1757169883,13828.42544082,25.089897539997764,53019.529015440006 2025-09-06,14:44:45.000,249,11077236,114125,0,1757169884,13828.31765985999,25.21678188000078,53019.577925280006 2025-09-06,14:44:46.000,249,11077301,114205,0,1757169885,13828.283978309999,25.0969466700044,53019.56395104 2025-09-06,14:44:47.000,249,11077299,114565,0,1757169886,13828.290714619994,24.99825884999882,53019.61286088 2025-09-06,14:44:48.000,249,11077262,114164,0,1757169887,13828.290714619994,24.86432538000372,53019.64080936 2025-09-06,14:44:49.000,249,11077256,114445,0,1757169888,13828.283978309999,24.709244520003267,53019.68273208 2025-09-06,14:44:50.000,249,11077262,114565,0,1757169889,13828.236824139989,24.561212790002173,53019.66177072 2025-09-06,14:44:51.000,249,11077330,114405,0,1757169890,13828.176197349989,24.547114530003455,53019.64080936 2025-09-06,14:44:52.000,249,11077243,114605,0,1757169891,13828.102097939998,24.617605830004322,53019.696706320006 2025-09-06,14:44:53.000,249,11077325,114325,0,1757169892,13827.926953879993,24.59645843999897,53019.66177072 2025-09-06,14:44:54.000,249,11077221,114405,0,1757169893,13827.839381849997,24.62465496000368,53019.71766768001 2025-09-06,14:44:55.000,249,11077255,114405,0,1757169894,13827.677710409997,24.920718419998593,53019.73164192 2025-09-06,14:44:56.000,249,11077307,114245,0,1757169895,13827.502566349991,25.111044930003118,53019.66875784001 2025-09-06,14:44:57.000,249,11077297,114365,0,1757169896,13827.42173062999,25.181536230003985,53019.73862904001 2025-09-06,14:44:58.000,249,11077310,114245,0,1757169897,13827.212905019995,25.22383101000014,53019.71766768001 2025-09-06,14:44:59.000,249,11077287,114245,0,1757169898,13827.11859667999,25.25907666000421,53019.696706320006 2025-09-06,14:45:00.000,249,11077249,114685,0,1757169899,13827.051233579994,25.237929269998858,53019.68273208 2025-09-06,14:45:01.000,249,11077277,114285,0,1757169900,13827.071442509994,25.25907666000421,53019.71766768001 2025-09-06,14:45:02.000,249,11077224,114365,0,1757169901,13826.997343099989,25.364813610001875,53019.675744960005 2025-09-06,14:45:03.000,249,11077275,114685,0,1757169902,13826.849144279993,25.39301012999931,53019.59189952 2025-09-06,14:45:04.000,249,11077297,114365,0,1757169903,13826.734627010002,25.287273180001648,53019.50106696001 2025-09-06,14:45:05.000,249,11077281,114525,0,1757169904,13826.687472839993,25.308420569999726,53019.556963920004 2025-09-06,14:45:06.000,249,11077235,114485,0,1757169905,13826.471910920001,25.2308801399995,53019.508054080005 2025-09-06,14:45:07.000,249,11077272,114365,0,1757169906,13826.316975789996,25.25907666000421,53019.42420864 2025-09-06,14:45:08.000,249,11077220,114725,0,1757169907,13826.175513279995,25.343666220003797,53019.40324728001 2025-09-06,14:45:09.000,249,11077269,114365,0,1757169908,13825.89932456999,25.519894470002328,53019.40324728001 2025-09-06,14:45:10.000,249,11077296,114205,0,1757169909,13825.791543609994,25.646778809998068,53019.39626016 2025-09-06,14:45:11.000,249,11077249,114365,0,1757169910,13825.616399549988,25.597434900002554,53019.38228592001 2025-09-06,14:45:12.000,249,11077268,114565,0,1757169911,13825.562509069998,25.562189249998482,53019.31241472001 2025-09-06,14:45:13.000,249,11077265,114365,0,1757169912,13825.380628699997,25.759564890002366,53019.31940184 2025-09-06,14:45:14.000,249,11077262,114525,0,1757169913,13825.158330469996,26.07677574000263,53019.270492 2025-09-06,14:45:15.000,249,11077277,114365,0,1757169914,13825.01013165,26.295298770004592,53019.16568520001 2025-09-06,14:45:16.000,249,11077285,114405,0,1757169915,13824.80804235,26.31644616000267,53019.10978824 2025-09-06,14:45:17.000,249,11077283,114405,0,1757169916,13824.70026138999,26.161365300002217,53019.06786552001 2025-09-06,14:45:18.000,249,11077272,114565,0,1757169917,13824.585744119999,26.006284440001764,53019.10280112 2025-09-06,14:45:19.000,249,11077278,114525,0,1757169918,13824.430808989993,25.823007060003874,53019.053891280004 2025-09-06,14:45:20.000,249,11077245,114045,0,1757169919,13824.296082790002,25.62563141999999,53018.93511024 2025-09-06,14:45:21.000,249,11077242,114525,0,1757169920,13823.999685149996,25.336617090004438,53018.94908448001 2025-09-06,14:45:22.000,249,11077299,114445,0,1757169921,13823.8312774,24.963013200002024,53018.89318752 2025-09-06,14:45:23.000,249,11077237,114405,0,1757169922,13823.575297619995,24.772686690004775,53018.77440648 2025-09-06,14:45:24.000,249,11077240,113925,0,1757169923,13823.379944629989,24.63170409000304,53018.66261256001 2025-09-06,14:45:25.000,249,11077273,114205,0,1757169924,13823.177855329988,24.384984540003643,53018.66261256001 2025-09-06,14:45:26.000,249,11077231,114365,0,1757169925,13822.995974960002,24.067773690003378,53018.52985728 2025-09-06,14:45:27.000,249,11077211,114365,0,1757169926,13822.787149349992,23.905643700003566,53018.4669732 2025-09-06,14:45:28.000,249,11077201,114605,0,1757169927,13822.5513785,23.926791090001643,53018.37614064001 2025-09-06,14:45:29.000,249,11077318,114405,0,1757169928,13822.376234439995,23.53203981000115,53018.26434672 2025-09-06,14:45:30.000,249,11077224,114164,0,1757169929,13822.18088144999,23.228927219999605,53018.1525528 2025-09-06,14:45:31.000,249,11077297,114565,0,1757169930,13822.039418939989,22.94696202000341,53018.047746000004 2025-09-06,14:45:32.000,249,11077238,114405,0,1757169931,13821.911429049993,23.066797229999793,53017.86608088 2025-09-06,14:45:33.000,249,11077305,114325,0,1757169932,13821.817120710002,23.158435919998738,53017.76127408 2025-09-06,14:45:34.000,249,11077281,114125,0,1757169933,13821.743021299997,23.17958331000409,53017.565634720006 2025-09-06,14:45:35.000,249,11077280,114525,0,1757169934,13821.668921889992,23.18663244000345,53017.495763520004 2025-09-06,14:45:36.000,249,11077318,114205,0,1757169935,13821.460096279996,23.116141140002583,53017.36999536001 2025-09-06,14:45:37.000,249,11077230,114245,0,1757169936,13821.19064388,23.250074609997682,53017.2442272 2025-09-06,14:45:38.000,249,11077256,114445,0,1757169937,13820.954873029994,23.32056590999855,53017.18833024 2025-09-06,14:45:39.000,249,11077311,114365,0,1757169938,13820.671948009993,23.20073070000217,53017.04858784 2025-09-06,14:45:40.000,249,11077261,114405,0,1757169939,13820.543958119997,22.96810941000149,53016.97172952 2025-09-06,14:45:41.000,249,11077274,114325,0,1757169940,13820.557430740002,22.693193340004655,53016.88788408001 2025-09-06,14:45:42.000,249,11077259,114405,0,1757169941,13820.611321219993,22.425326399999904,53016.8599356 2025-09-06,14:45:43.000,249,11077278,114565,0,1757169942,13820.611321219993,22.28434379999817,53016.73416744 2025-09-06,14:45:44.000,249,11077282,114245,0,1757169943,13820.665211699998,21.92483817000175,53016.62237352 2025-09-06,14:45:45.000,249,11077264,114285,0,1757169944,13820.732574799993,21.49484124000446,53016.538528080004 2025-09-06,14:45:46.000,249,11077326,114365,0,1757169945,13820.746047419998,21.438448200002313,53016.44769552 2025-09-06,14:45:47.000,249,11077260,114365,0,1757169946,13820.766256349998,21.33976038000401,53016.43372128001 2025-09-06,14:45:48.000,249,11077233,114365,0,1757169947,13820.907718859999,21.346809510003368,53016.30795312 2025-09-06,14:45:49.000,249,11077315,114725,0,1757169948,13820.961609339989,21.410251680004876,53016.18218496 2025-09-06,14:45:50.000,249,11077289,114445,0,1757169949,13821.13001709,21.480742979998467,53016.105326640005 2025-09-06,14:45:51.000,249,11077260,114245,0,1757169950,13821.21085281,21.389104289999523,53016.007506960006 2025-09-06,14:45:52.000,249,11077241,114405,0,1757169951,13821.33210639,21.28336734000186,53015.97955848001 2025-09-06,14:45:53.000,249,11077234,114445,0,1757169952,13821.4735689,21.191728650002915,53015.986545600004 2025-09-06,14:45:54.000,249,11077236,114605,0,1757169953,13821.695867130002,21.11418822000269,53015.9166744 2025-09-06,14:45:55.000,249,11077291,114285,0,1757169954,13821.837329640002,21.029598660003103,53015.89571304 2025-09-06,14:45:56.000,249,11077228,114685,0,1757169955,13821.891220119993,20.902714320000086,53015.839816080006 2025-09-06,14:45:57.000,249,11077260,114365,0,1757169956,13821.924901669998,20.789928240003064,53015.90968728001 2025-09-06,14:45:58.000,249,11077294,114485,0,1757169957,13821.951846909993,20.529110429997672,53015.90968728001 2025-09-06,14:45:59.000,249,11077316,114445,0,1757169958,13821.904692739998,20.268292619999556,53015.90270016 2025-09-06,14:46:00.000,249,11077260,114405,0,1757169959,13821.938374289988,20.162555670001893,53015.90968728001 2025-09-06,14:46:01.000,249,11077251,114565,0,1757169960,13821.897956430003,19.96518002999801,53015.95161 2025-09-06,14:46:02.000,249,11077307,114565,0,1757169961,13821.864274879998,19.873541339999065,53015.95859712001 2025-09-06,14:46:03.000,249,11077229,114445,0,1757169962,13821.769966539992,19.78895177999948,53016.01449408 2025-09-06,14:46:04.000,249,11077347,114125,0,1757169963,13821.783439159997,19.81714830000419,53016.00051984001 2025-09-06,14:46:05.000,249,11077295,114365,0,1757169964,13821.763230229997,19.83829569000227,53016.00051984001 2025-09-06,14:46:06.000,249,11077326,114645,0,1757169965,13821.783439159997,19.852393950000987,53016.07039104 2025-09-06,14:46:07.000,249,11077285,114565,0,1757169966,13821.783439159997,19.95813089999865,53016.06340392 2025-09-06,14:46:08.000,249,11077286,114445,0,1757169967,13821.769966539992,19.894688730004418,53016.06340392 2025-09-06,14:46:09.000,249,11077322,114445,0,1757169968,13821.648712959992,19.944032639999932,53016.12628800001 2025-09-06,14:46:10.000,249,11077275,114485,0,1757169969,13821.4735689,20.148457410003175,53016.175197840006 2025-09-06,14:46:11.000,249,11077226,114485,0,1757169970,13821.399469489996,20.042720459998236,53016.14724936001 2025-09-06,14:46:12.000,249,11077263,114485,0,1757169971,13821.460096279996,19.82419743000355,53016.1612236 2025-09-06,14:46:13.000,249,11077280,114405,0,1757169972,13821.574613550001,19.521084840002004,53016.19615920001 2025-09-06,14:46:14.000,249,11077310,114405,0,1757169973,13821.722812369997,19.267316160003247,53016.18218496 2025-09-06,14:46:15.000,249,11077274,114365,0,1757169974,13821.749757609992,19.048793130001286,53016.224107680006 2025-09-06,14:46:16.000,249,11077347,114365,0,1757169975,13821.736284990002,18.999449219998496,53016.31494024001 2025-09-06,14:46:17.000,249,11077299,114285,0,1757169976,13821.628504029992,18.85141749000468,53016.32891448 2025-09-06,14:46:18.000,249,11077254,114565,0,1757169977,13821.500514139996,18.618796200004,53016.38481144001 2025-09-06,14:46:19.000,249,11077281,114485,0,1757169978,13821.2714796,18.400273170002038,53016.41974704 2025-09-06,14:46:20.000,249,11077311,114205,0,1757169979,13821.035708749994,18.32978187000117,53016.41275992001 2025-09-06,14:46:21.000,249,11077284,114405,0,1757169980,13820.793201589993,18.224044920003507,53016.475644 2025-09-06,14:46:22.000,249,11077296,114125,0,1757169981,13820.389022989992,18.076013190002413,53016.42673416 2025-09-06,14:46:23.000,249,11077337,114285,0,1757169982,13819.937690219995,18.188799269999436,53016.43372128001 2025-09-06,14:46:24.000,249,11077296,114365,0,1757169983,13819.479621140003,18.463715340003546,53016.475644 2025-09-06,14:46:25.000,249,11077338,114605,0,1757169984,13819.082178849996,18.470764470002905,53016.4057728 2025-09-06,14:46:26.000,249,11077327,114445,0,1757169985,13818.73189073,18.52010837999842,53016.38481144001 2025-09-06,14:46:27.000,249,11077248,114365,0,1757169986,13818.489383569999,18.661090980000154,53016.37782432 2025-09-06,14:46:28.000,249,11077270,114565,0,1757169987,13818.233403789993,18.858466620004037,53016.35686296 2025-09-06,14:46:29.000,249,11077286,114405,0,1757169988,13818.024578179997,18.816171840000607,53016.32891448 2025-09-06,14:46:30.000,249,11077259,114485,0,1757169989,13817.8359615,18.79502445000253,53016.32891448 2025-09-06,14:46:31.000,249,11077268,114525,0,1757169990,13817.61366327,18.73863141000038,53016.28000464 2025-09-06,14:46:32.000,249,11077256,114485,0,1757169991,13817.270111459999,18.618796200004,53016.25205616 2025-09-06,14:46:33.000,249,11077272,114365,0,1757169992,13816.946768579997,18.38617491000332,53016.175197840006 2025-09-06,14:46:34.000,249,11077343,114525,0,1757169993,13816.758151900001,18.181750140000076,53016.13327512 2025-09-06,14:46:35.000,249,11077243,114365,0,1757169994,13816.643634629996,18.0478166699977,53016.07737816001 2025-09-06,14:46:36.000,249,11077359,114525,0,1757169995,13816.697525110001,17.87863754999853,53016.056416800006 2025-09-06,14:46:37.000,249,11077314,114525,0,1757169996,13816.710997729992,17.716507559998718,53016.0214812 2025-09-06,14:46:38.000,249,11077334,114485,0,1757169997,13816.684052489996,17.540279310000187,53015.97955848001 2025-09-06,14:46:39.000,249,11077332,114765,0,1757169998,13816.562798909996,17.87158841999917,53015.937635760005 2025-09-06,14:46:40.000,249,11077290,114445,0,1757169999,13816.320291749995,18.10420970999985,53015.8468032 2025-09-06,14:46:41.000,249,11077294,114205,0,1757170000,13816.259664959995,18.026669279999624,53015.867764560004 2025-09-06,14:46:42.000,249,11077342,114445,0,1757170001,13816.31355544,17.87863754999853,53015.78391912 2025-09-06,14:46:43.000,249,11077265,114885,0,1757170002,13816.340500679995,17.794047989998944,53015.80488048 2025-09-06,14:46:44.000,249,11077269,114445,0,1757170003,13816.26640126999,17.822244510003657,53015.72802216 2025-09-06,14:46:45.000,249,11077326,114405,0,1757170004,13816.300082819995,17.92093233000196,53015.700073680004 2025-09-06,14:46:46.000,249,11077290,114365,0,1757170005,13816.239456029994,17.87158841999917,53015.66513808001 2025-09-06,14:46:47.000,249,11077292,114645,0,1757170006,13816.091257209999,17.899784940003883,53015.62321536001 2025-09-06,14:46:48.000,249,11077299,114645,0,1757170007,13815.929585769998,18.38617491000332,53015.60924112 2025-09-06,14:46:49.000,249,11077325,114445,0,1757170008,13815.828541119998,18.39322404000268,53015.6371896 2025-09-06,14:46:50.000,249,11077249,114605,0,1757170009,13815.815068499993,18.28748708999774,53015.59526688001 2025-09-06,14:46:51.000,249,11077271,114445,0,1757170010,13815.855486359993,18.202897529998154,53015.602254000005 2025-09-06,14:46:52.000,249,11077263,114365,0,1757170011,13815.956531009993,18.301585350003734,53015.60924112 2025-09-06,14:46:53.000,249,11077281,114725,0,1757170012,13815.956531009993,18.56945229000121,53015.61622824 2025-09-06,14:46:54.000,249,11077259,114605,0,1757170013,13815.848750049998,18.661090980000154,53015.62321536001 2025-09-06,14:46:55.000,249,11077339,114605,0,1757170014,13815.639924440002,18.717484020002303,53015.69308656001 2025-09-06,14:46:56.000,249,11077286,114405,0,1757170015,13815.464780379996,18.49896099000034,53015.64417672001 2025-09-06,14:46:57.000,249,11077321,114445,0,1757170016,13815.39741728,18.449617080004828,53015.60924112 2025-09-06,14:46:58.000,249,11077263,114525,0,1757170017,13815.28963631999,18.51305924999906,53015.58827976 2025-09-06,14:46:59.000,249,11077307,114525,0,1757170018,13815.2761637,18.400273170002038,53015.58129264 2025-09-06,14:47:00.000,249,11077266,114085,0,1757170019,13815.20880059999,18.27338882999902,53015.51840856 2025-09-06,14:47:01.000,249,11077312,114685,0,1757170020,13815.11449226,18.068964060003054,53015.53936992 2025-09-06,14:47:02.000,249,11077333,114725,0,1757170021,13815.080810709995,17.850441030001093,53015.49046008 2025-09-06,14:47:03.000,249,11077341,114525,0,1757170022,13815.16838273999,17.667163650003204,53015.42058888 2025-09-06,14:47:04.000,249,11077364,114685,0,1757170023,13815.282900009996,17.4556897500006,53015.336743440006 2025-09-06,14:47:05.000,249,11077334,114725,0,1757170024,13815.323317869996,17.434542360002524,53015.35770480001 2025-09-06,14:47:06.000,249,11077276,114605,0,1757170025,13815.242482149995,17.582574090003618,53015.3227692 2025-09-06,14:47:07.000,249,11077357,114565,0,1757170026,13815.141437499995,17.554377569998906,53015.25988512001 2025-09-06,14:47:08.000,249,11077283,114605,0,1757170027,13815.11449226,17.554377569998906,53015.1830268 2025-09-06,14:47:09.000,249,11077349,114085,0,1757170028,13815.202064289995,17.624868869999773,53015.08520712 2025-09-06,14:47:10.000,249,11077314,114725,0,1757170029,13815.28963631999,17.7024093,53015.08520712 2025-09-06,14:47:11.000,249,11077302,114605,0,1757170030,13815.37720835,17.786998859999585,53015.01533592 2025-09-06,14:47:12.000,249,11077366,114405,0,1757170031,13815.518670860001,17.857490160000452,53015.001361680006 2025-09-06,14:47:13.000,249,11077329,114565,0,1757170032,13815.633188129992,17.942079720000038,53014.9384776 2025-09-06,14:47:14.000,249,11077318,114685,0,1757170033,13815.781386950002,18.181750140000076,53014.85463216001 2025-09-06,14:47:15.000,249,11077341,114445,0,1757170034,13815.680342300002,18.73863141000038,53014.74982536 2025-09-06,14:47:16.000,249,11077263,114365,0,1757170035,13815.552352409992,19.126333560001513,53014.665979920006 2025-09-06,14:47:17.000,249,11077309,114725,0,1757170036,13815.41762621,19.38715136999963,53014.645018560004 2025-09-06,14:47:18.000,249,11077316,114725,0,1757170037,13815.282900009996,19.506986580003286,53014.52623752 2025-09-06,14:47:19.000,249,11077267,114365,0,1757170038,13815.21553691,19.528133970001363,53014.49130192001 2025-09-06,14:47:20.000,249,11077292,114565,0,1757170039,13815.25595477,19.59862527000223,53014.49130192001 2025-09-06,14:47:21.000,249,11077237,114725,0,1757170040,13815.29637263,19.66206744000374,53014.4144436 2025-09-06,14:47:22.000,249,11077288,114445,0,1757170041,13815.21553691,19.915836120002496,53014.42143072001 2025-09-06,14:47:23.000,249,11077243,114725,0,1757170042,13815.14817380999,20.028622199999518,53014.40046936001 2025-09-06,14:47:24.000,249,11077237,114765,0,1757170043,13815.22900952999,20.0145239400008,53014.43540496 2025-09-06,14:47:25.000,249,11077245,114365,0,1757170044,13815.282900009996,19.993376550002722,53014.47034056001 2025-09-06,14:47:26.000,249,11077247,114525,0,1757170045,13815.431098829991,20.204850449998048,53014.44937920001 2025-09-06,14:47:27.000,249,11077301,114365,0,1757170046,13815.511934549992,20.677142159998766,53014.498289040006 2025-09-06,14:47:28.000,249,11077302,114565,0,1757170047,13815.511934549992,21.318612989998655,53014.57514736 2025-09-06,14:47:29.000,249,11077228,114445,0,1757170048,13815.444571449996,21.847297740001522,53014.554186 2025-09-06,14:47:30.000,249,11077302,114365,0,1757170049,13815.437835140001,22.15745946000243,53014.65200568 2025-09-06,14:47:31.000,249,11077304,114405,0,1757170050,13815.464780379996,22.192705109999224,53014.80572232001 2025-09-06,14:47:32.000,249,11077257,114605,0,1757170051,13815.444571449996,21.953034689999186,53014.8686064 2025-09-06,14:47:33.000,249,11077258,114525,0,1757170052,13815.431098829991,21.995329470002616,53014.9384776 2025-09-06,14:47:34.000,249,11077325,114365,0,1757170053,13815.363735729996,22.213852500004577,53015.0083488 2025-09-06,14:47:35.000,249,11077246,114445,0,1757170054,13815.370472039991,22.234999890002655,53015.12712984 2025-09-06,14:47:36.000,249,11077305,114525,0,1757170055,13815.350263109991,22.072869900002843,53015.197001040004 2025-09-06,14:47:37.000,249,11077259,114685,0,1757170056,13815.35699942,21.85434687000088,53015.27385936 2025-09-06,14:47:38.000,249,11077285,114365,0,1757170057,13815.383944659996,21.755659050002578,53015.35770480001 2025-09-06,14:47:39.000,249,11077247,114685,0,1757170058,13815.20880059999,21.981231210003898,53015.40661464001 2025-09-06,14:47:40.000,249,11077253,114565,0,1757170059,13815.101019639995,22.072869900002843,53015.46949872 2025-09-06,14:47:41.000,249,11077285,114765,0,1757170060,13814.932611889999,22.023525990000053,53015.553344160006 2025-09-06,14:47:42.000,249,11077275,114565,0,1757170061,13814.92587557999,22.171557720001147,53015.602254000005 2025-09-06,14:47:43.000,249,11077206,114565,0,1757170062,13814.818094619994,22.256147280000732,53015.651163840004 2025-09-06,14:47:44.000,249,11077210,114685,0,1757170063,13814.743995209988,22.31958945000224,53015.73500928 2025-09-06,14:47:45.000,249,11077216,114765,0,1757170064,13814.609269009998,22.354835099999036,53015.79090624001 2025-09-06,14:47:46.000,249,11077218,114605,0,1757170065,13814.474542809992,22.305491190003522,53015.78391912 2025-09-06,14:47:47.000,249,11077279,114645,0,1757170066,13814.238771960001,22.206803369997942,53015.79789336 2025-09-06,14:47:48.000,249,11077269,114925,0,1757170067,13814.09730945,22.242049020002014,53015.82584184 2025-09-06,14:47:49.000,249,11077230,114885,0,1757170068,13813.98952848999,22.192705109999224,53015.90270016 2025-09-06,14:47:50.000,249,11077286,114405,0,1757170069,13813.89522015,22.164508590001788,53015.888725920006 2025-09-06,14:47:51.000,249,11077267,114805,0,1757170070,13813.89522015,22.15041033000307,53015.90270016 2025-09-06,14:47:52.000,249,11077247,114605,0,1757170071,13813.91542908,22.15041033000307,53015.92366152 2025-09-06,14:47:53.000,249,11077264,114565,0,1757170072,13813.84806597999,22.206803369997942,53015.90270016 2025-09-06,14:47:54.000,249,11077278,114885,0,1757170073,13813.740285019994,22.305491190003522,53015.92366152 2025-09-06,14:47:55.000,249,11077294,114805,0,1757170074,13813.625767749989,22.37598249000439,53015.93064864001 2025-09-06,14:47:56.000,249,11077209,114685,0,1757170075,13813.632504059999,22.31254032000288,53015.90968728001 2025-09-06,14:47:57.000,249,11077262,114525,0,1757170076,13813.639240369994,22.368933359997754,53015.93064864001 2025-09-06,14:47:58.000,249,11077196,114685,0,1757170077,13813.571877269998,22.573358130000997,53015.90270016 2025-09-06,14:47:59.000,249,11077216,114725,0,1757170078,13813.497777859993,22.827126809999754,53015.9166744 2025-09-06,14:48:00.000,249,11077227,114405,0,1757170079,13813.511250479998,22.96810941000149,53015.87475168 2025-09-06,14:48:01.000,249,11077277,114725,0,1757170080,13813.578613579994,22.932863760004693,53015.78391912 2025-09-06,14:48:02.000,249,11077206,114365,0,1757170081,13813.666185609989,22.932863760004693,53015.78391912 2025-09-06,14:48:03.000,249,11077254,114485,0,1757170082,13813.75375764,23.003355059998285,53015.87475168 2025-09-06,14:48:04.000,249,11077265,114605,0,1757170083,13813.841329669995,23.003355059998285,53015.87475168 2025-09-06,14:48:05.000,249,11077293,114405,0,1757170084,13813.76723025999,22.975158540000848,53015.839816080006 2025-09-06,14:48:06.000,249,11077258,114605,0,1757170085,13813.80764811999,23.073846359999152,53015.90270016 2025-09-06,14:48:07.000,249,11077284,114845,0,1757170086,13813.720076089994,23.292369390001113,53015.888725920006 2025-09-06,14:48:08.000,249,11077272,114685,0,1757170087,13813.605558819989,23.58138372000394,53015.85379032 2025-09-06,14:48:09.000,249,11077209,114485,0,1757170088,13813.578613579994,23.637776759998815,53015.83282896001 2025-09-06,14:48:10.000,249,11077255,114365,0,1757170089,13813.625767749989,23.496794160004356,53015.80488048 2025-09-06,14:48:11.000,249,11077240,114605,0,1757170090,13813.68639453999,23.31351677999919,53015.81186760001 2025-09-06,14:48:12.000,249,11077274,114805,0,1757170091,13813.74702132999,23.15138678999938,53015.76295776001 2025-09-06,14:48:13.000,249,11077247,114645,0,1757170092,13813.82785704999,23.052698970001074,53015.74199640001 2025-09-06,14:48:14.000,249,11077208,114525,0,1757170093,13813.75375764,23.36990982000134,53015.67911232 2025-09-06,14:48:15.000,249,11077252,114485,0,1757170094,13813.632504059999,23.736464580004395,53015.672125200006 2025-09-06,14:48:16.000,249,11077273,114485,0,1757170095,13813.565140959989,23.701218930000323,53015.74199640001 2025-09-06,14:48:17.000,249,11077236,114845,0,1757170096,13813.376524279993,23.496794160004356,53015.74898352 2025-09-06,14:48:18.000,249,11077289,114885,0,1757170097,13813.302424870002,23.567285459997947,53015.71404792001 2025-09-06,14:48:19.000,249,11077255,114525,0,1757170098,13813.262007010002,23.673022410002886,53015.651163840004 2025-09-06,14:48:20.000,249,11077252,114525,0,1757170099,13813.160962360002,23.757611970002472,53015.66513808001 2025-09-06,14:48:21.000,249,11077214,114925,0,1757170100,13812.91171888999,24.34973888999957,53015.7070608 2025-09-06,14:48:22.000,249,11077188,114525,0,1757170101,13812.75004744999,24.730391910001345,53015.66513808001 2025-09-06,14:48:23.000,249,11077260,114805,0,1757170102,13812.7163659,24.652851480001118,53015.7070608 2025-09-06,14:48:24.000,249,11077275,114685,0,1757170103,13812.682684349995,24.448426709997875,53015.62321536001 2025-09-06,14:48:25.000,249,11077274,114605,0,1757170104,13812.66921172999,24.16646151000168,53015.602254000005 2025-09-06,14:48:26.000,249,11077184,114685,0,1757170105,13812.662475419995,24.01138065000123,53015.56033128 2025-09-06,14:48:27.000,249,11077195,114645,0,1757170106,13812.66921172999,23.82810327000334,53015.56033128 2025-09-06,14:48:28.000,249,11077261,114605,0,1757170107,13812.58837600999,23.7223663199984,53015.504434320006 2025-09-06,14:48:29.000,249,11077206,114325,0,1757170108,13812.50754028999,23.59548198000266,53015.49744720001 2025-09-06,14:48:30.000,249,11077248,114605,0,1757170109,13812.433440879999,23.334664170004544,53015.45552448001 2025-09-06,14:48:31.000,249,11077161,114485,0,1757170110,13812.446913499989,23.221878090000246,53015.39962752 2025-09-06,14:48:32.000,249,11077187,114765,0,1757170111,13812.514276599999,23.60253111000202,53015.41360176 2025-09-06,14:48:33.000,249,11077214,114725,0,1757170112,13812.406495639989,24.152363250002963,53015.385653280005 2025-09-06,14:48:34.000,249,11077260,114605,0,1757170113,13812.399759329994,24.568261920001532,53015.37167904 2025-09-06,14:48:35.000,249,11077189,114765,0,1757170114,13812.514276599999,24.63170409000304,53015.3926404 2025-09-06,14:48:36.000,249,11077233,114685,0,1757170115,13812.662475419995,24.659900610000477,53015.336743440006 2025-09-06,14:48:37.000,249,11077261,114605,0,1757170116,13812.89824627,24.58940930999961,53015.364691920004 2025-09-06,14:48:38.000,249,11077279,114765,0,1757170117,13813.174434979992,24.46252497000387,53015.42058888 2025-09-06,14:48:39.000,249,11077221,114605,0,1757170118,13813.282215940002,24.314493240002776,53015.44155024 2025-09-06,14:48:40.000,249,11077252,114685,0,1757170119,13813.174434979992,24.335640630000853,53015.504434320006 2025-09-06,14:48:41.000,249,11077214,114365,0,1757170120,13813.147489739997,24.37088627999765,53015.4625116 2025-09-06,14:48:42.000,249,11077273,114485,0,1757170121,13813.080126640001,24.392033670003002,53015.532382800004 2025-09-06,14:48:43.000,249,11077177,114725,0,1757170122,13813.012763539991,24.300394980004057,53015.553344160006 2025-09-06,14:48:44.000,249,11077223,114765,0,1757170123,13813.059917710001,24.1805597700004,53015.532382800004 2025-09-06,14:48:45.000,249,11077204,114885,0,1757170124,13812.945400439996,24.251051070001267,53015.53936992 2025-09-06,14:48:46.000,249,11077264,114485,0,1757170125,13812.904982579996,24.617605830004322,53015.532382800004 2025-09-06,14:48:47.000,249,11077237,114725,0,1757170126,13812.91171888999,24.843177989998367,53015.52539568001 2025-09-06,14:48:48.000,249,11077292,114525,0,1757170127,13812.999290920001,24.885472770001797,53015.504434320006 2025-09-06,14:48:49.000,249,11077273,114845,0,1757170128,13813.100335570001,24.941865810003947,53015.51142144 2025-09-06,14:48:50.000,249,11077248,114925,0,1757170129,13813.194643909992,25.16743796999799,53015.47648584001 2025-09-06,14:48:51.000,249,11077190,114405,0,1757170130,13813.309161179997,25.745466630003648,53015.49744720001 2025-09-06,14:48:52.000,249,11077245,114685,0,1757170131,13813.208116529997,26.182512690000294,53015.49744720001 2025-09-06,14:48:53.000,249,11077258,114885,0,1757170132,13813.147489739997,26.20366007999837,53015.51142144 2025-09-06,14:48:54.000,249,11077260,114525,0,1757170133,13813.066654019996,26.30939703000331,53015.51840856 2025-09-06,14:48:55.000,249,11077265,114605,0,1757170134,13812.992554609991,26.788737870003388,53015.49046008 2025-09-06,14:48:56.000,249,11077291,114605,0,1757170135,13813.066654019996,27.07070306999958,53015.54635704001 2025-09-06,14:48:57.000,249,11077215,114725,0,1757170136,13813.214852839992,27.13414524000109,53015.51840856 2025-09-06,14:48:58.000,249,11077219,114685,0,1757170137,13813.275479629992,27.31742261999898,53015.532382800004 2025-09-06,14:48:59.000,249,11077269,114725,0,1757170138,13813.309161179997,27.683977380002034,53015.49046008 2025-09-06,14:49:00.000,249,11077188,114725,0,1757170139,13813.403469520003,28.0011882300023,53015.46949872 2025-09-06,14:49:01.000,249,11077259,114645,0,1757170140,13813.517986789993,28.008237360001658,53015.49046008 2025-09-06,14:49:02.000,249,11077268,114525,0,1757170141,13813.632504059999,28.050532139997813,53015.51142144 2025-09-06,14:49:03.000,249,11077238,114605,0,1757170142,13813.80764811999,28.015286490001017,53015.504434320006 2025-09-06,14:49:04.000,249,11077197,114685,0,1757170143,13813.96931955999,28.240858650002338,53015.532382800004 2025-09-06,14:49:05.000,249,11077213,114605,0,1757170144,13814.225299339996,28.21971126000426,53015.49744720001 2025-09-06,14:49:06.000,249,11077224,115125,0,1757170145,13814.420652330002,28.142170830004034,53015.57430552001 2025-09-06,14:49:07.000,249,11077227,114565,0,1757170146,13814.656423179993,28.008237360001658,53015.58827976 2025-09-06,14:49:08.000,249,11077226,114685,0,1757170147,13814.90566664999,27.923647800002072,53015.59526688001 2025-09-06,14:49:09.000,249,11077174,114965,0,1757170148,13815.181855359995,27.796763459999056,53015.700073680004 2025-09-06,14:49:10.000,249,11077252,114845,0,1757170149,13815.538879790001,27.733321290004824,53015.672125200006 2025-09-06,14:49:11.000,249,11077242,114805,0,1757170150,13815.936322079993,27.832009110003128,53015.700073680004 2025-09-06,14:49:12.000,249,11077191,114765,0,1757170151,13816.30681912999,27.965942579998227,53015.74199640001 2025-09-06,14:49:13.000,249,11077218,114885,0,1757170152,13816.657107250001,28.18446561000019,53015.81186760001 2025-09-06,14:49:14.000,249,11077139,114565,0,1757170153,13817.054549539993,28.438234289998945,53015.888725920006 2025-09-06,14:49:15.000,249,11077210,114885,0,1757170154,13817.357683489994,28.607413409998117,53016.04244256 2025-09-06,14:49:16.000,249,11077182,114885,0,1757170155,13817.68776267999,28.62151167000411,53016.11231376 2025-09-06,14:49:17.000,249,11077253,114725,0,1757170156,13817.977424010001,28.56511863000196,53016.203146320004 2025-09-06,14:49:18.000,249,11077165,114805,0,1757170157,13818.300766889988,28.536922110004525,53016.32891448 2025-09-06,14:49:19.000,249,11077179,114845,0,1757170158,13818.570219289999,28.783641660003923,53016.45468264 2025-09-06,14:49:20.000,249,11077192,114965,0,1757170159,13818.79251752,28.776592530004564,53016.53154096001 2025-09-06,14:49:21.000,249,11077252,114605,0,1757170160,13819.03502468,28.790690790003282,53016.76211592 2025-09-06,14:49:22.000,249,11077191,114685,0,1757170161,13819.331422319992,28.734297750001133,53016.85294848 2025-09-06,14:49:23.000,249,11077262,114885,0,1757170162,13819.708655679999,28.551020370003243,53016.95076816 2025-09-06,14:49:24.000,249,11077156,114405,0,1757170163,13820.08588903999,28.56511863000196,53017.09749768 2025-09-06,14:49:25.000,249,11077264,115005,0,1757170164,13820.523749189997,28.720199490002415,53017.32108552001 2025-09-06,14:49:26.000,249,11077214,114685,0,1757170165,13821.008763509999,28.966919040001812,53017.47480216 2025-09-06,14:49:27.000,249,11077181,114805,0,1757170166,13821.540931999996,28.97396817000117,53017.60057032 2025-09-06,14:49:28.000,249,11077241,114405,0,1757170167,13822.133727279994,28.81183818000136,53017.82415816001 2025-09-06,14:49:29.000,249,11077234,114525,0,1757170168,13822.67263208,28.677904709998984,53018.00582328 2025-09-06,14:49:30.000,249,11077175,114645,0,1757170169,13823.198064259988,28.79773992000264,53018.26434672 2025-09-06,14:49:31.000,249,11077170,114765,0,1757170170,13823.635924409995,28.79773992000264,53018.44601184001 2025-09-06,14:49:32.000,249,11077202,114885,0,1757170171,13824.127675039992,28.790690790003282,53018.690561040006 2025-09-06,14:49:33.000,249,11077225,114685,0,1757170172,13824.585744119999,28.86118209000415,53018.90017464001 2025-09-06,14:49:34.000,249,11077234,114805,0,1757170173,13825.02360426999,29.129049030001624,53019.15869808 2025-09-06,14:49:35.000,249,11077204,114685,0,1757170174,13825.447991799992,29.02331208000396,53019.40324728001 2025-09-06,14:49:36.000,249,11077170,114565,0,1757170175,13825.744389439998,28.896427740000945,53019.696706320006 2025-09-06,14:49:37.000,249,11077235,114765,0,1757170176,13826.195722209995,28.98806642999989,53019.98317824001 2025-09-06,14:49:38.000,249,11077168,114725,0,1757170177,13826.741363319998,29.065606860000116,53020.297598640005 2025-09-06,14:49:39.000,249,11077146,114645,0,1757170178,13827.16575085,29.03741034000268,53020.54913496 2025-09-06,14:49:40.000,249,11077168,114725,0,1757170179,13827.54972052,28.720199490002415,53020.849581120005 2025-09-06,14:49:41.000,249,11077161,114805,0,1757170180,13827.839381849997,28.63560993000283,53021.17797576001 2025-09-06,14:49:42.000,249,11077175,114885,0,1757170181,13828.088625319993,28.741346880000492,53021.45746056 2025-09-06,14:49:43.000,249,11077243,114605,0,1757170182,13828.129043179993,28.642659060002188,53021.72297112 2025-09-06,14:49:44.000,249,11077181,114525,0,1757170183,13828.209878899994,28.501676460000454,53021.9605332 2025-09-06,14:49:45.000,249,11077198,114645,0,1757170184,13828.263769379999,28.254956910001056,53022.30290208001 2025-09-06,14:49:46.000,249,11077165,114605,0,1757170185,13828.310923549994,28.247907780001697,53022.4845672 2025-09-06,14:49:47.000,249,11077180,114885,0,1757170186,13828.37828664999,28.367742989998078,53022.68719368001 2025-09-06,14:49:48.000,249,11077155,114685,0,1757170187,13828.40523189,28.424136030000227,53022.97366560001 2025-09-06,14:49:49.000,249,11077224,114725,0,1757170188,13828.35807771999,28.297251690004487,53023.20424056 2025-09-06,14:49:50.000,249,11077182,114685,0,1757170189,13828.391759269995,28.304300820003846,53023.3928928 2025-09-06,14:49:51.000,249,11077234,114565,0,1757170190,13828.452386059995,28.40298864000215,53023.58853216 2025-09-06,14:49:52.000,249,11077230,114885,0,1757170191,13828.371550339994,28.825936440000078,53023.83308136 2025-09-06,14:49:53.000,249,11077248,114725,0,1757170192,13828.216615209989,29.016262950004602,53024.06365632 2025-09-06,14:49:54.000,249,11077212,114685,0,1757170193,13828.122306869998,29.121999900002265,53024.25929568 2025-09-06,14:49:55.000,249,11077224,114885,0,1757170194,13828.021262219998,29.114950770002906,53024.489870640005 2025-09-06,14:49:56.000,249,11077256,114685,0,1757170195,13827.947162809993,29.009213819997967,53024.73441984 2025-09-06,14:49:57.000,249,11077196,114525,0,1757170196,13827.879799709997,28.847083829998155,53024.86717512001 2025-09-06,14:49:58.000,249,11077213,114765,0,1757170197,13827.798963989997,28.58626602000004,53025.01390464001 2025-09-06,14:49:59.000,249,11077209,114725,0,1757170198,13827.670974100001,28.52282384999853,53025.29338944 2025-09-06,14:50:00.000,249,11077239,114685,0,1757170199,13827.576665759996,28.424136030000227,53025.41217048 2025-09-06,14:50:01.000,249,11077221,114885,0,1757170200,13827.556456829996,28.23380952000298,53025.57287424 2025-09-06,14:50:02.000,249,11077170,114685,0,1757170201,13827.536247899996,27.93069693000143,53025.74056512 2025-09-06,14:50:03.000,249,11077163,114965,0,1757170202,13827.563193139991,27.430208700003277,53025.85934616 2025-09-06,14:50:04.000,249,11077168,114645,0,1757170203,13827.670974100001,26.8380817799989,53025.908256 2025-09-06,14:50:05.000,249,11077170,114885,0,1757170204,13827.745073509992,26.26710224999988,53026.08992112001 2025-09-06,14:50:06.000,249,11077265,114805,0,1757170205,13827.590138380001,25.886449229998107,53026.1528052 2025-09-06,14:50:07.000,249,11077198,114845,0,1757170206,13827.34089490999,25.555140119999123,53026.313508960004 2025-09-06,14:50:08.000,249,11077250,114725,0,1757170207,13827.105124059999,25.294322310001007,53026.432290000004 2025-09-06,14:50:09.000,249,11077191,114885,0,1757170208,13826.943452619998,24.977111460000742,53026.481199840004 2025-09-06,14:50:10.000,249,11077232,114805,0,1757170209,13826.694209150002,24.63170409000304,53026.57901952 2025-09-06,14:50:11.000,249,11077215,114565,0,1757170210,13826.391075200001,24.21580542000447,53026.57901952 2025-09-06,14:50:12.000,249,11077253,114685,0,1757170211,13826.14183172999,24.01138065000123,53026.669852080006 2025-09-06,14:50:13.000,249,11077212,114685,0,1757170212,13825.811752539994,23.95498760999908,53026.68382632 2025-09-06,14:50:14.000,249,11077173,115005,0,1757170213,13825.488409659993,24.074822820002737,53026.71177480001 2025-09-06,14:50:15.000,249,11077189,114605,0,1757170214,13825.232429880001,23.71531718999904,53026.73273616 2025-09-06,14:50:16.000,249,11077246,114925,0,1757170215,13825.00339533999,23.116141140002583,53026.6768392 2025-09-06,14:50:17.000,249,11077249,114925,0,1757170216,13824.72720663,22.49581770000077,53026.606968 2025-09-06,14:50:18.000,249,11077191,114685,0,1757170217,13824.545326259999,22.213852500004577,53026.551071040005 2025-09-06,14:50:19.000,249,11077194,114885,0,1757170218,13824.282610169997,22.051722510004765,53026.481199840004 2025-09-06,14:50:20.000,249,11077257,114765,0,1757170219,13824.073784560002,21.783855570000014,53026.40434152001 2025-09-06,14:50:21.000,249,11077301,115045,0,1757170220,13823.992948840001,21.50189037000382,53026.32049608 2025-09-06,14:50:22.000,249,11077201,114525,0,1757170221,13823.885167879991,21.248121689997788,53026.30652184001 2025-09-06,14:50:23.000,249,11077244,114965,0,1757170222,13823.71002382,20.902714320000086,53026.166779440005 2025-09-06,14:50:24.000,249,11077200,115045,0,1757170223,13823.6291881,20.557306950002385,53026.03402416 2025-09-06,14:50:25.000,249,11077242,114885,0,1757170224,13823.6291881,20.352882179999142,53025.93620448 2025-09-06,14:50:26.000,249,11077287,114685,0,1757170225,13823.66286964999,20.261243490000197,53025.831397680005 2025-09-06,14:50:27.000,249,11077291,115045,0,1757170226,13823.777386919995,20.46566826000344,53025.663706800005 2025-09-06,14:50:28.000,249,11077238,115045,0,1757170227,13823.777386919995,20.515012169998954,53025.56588712001 2025-09-06,14:50:29.000,249,11077235,114925,0,1757170228,13823.74370536999,20.345833049999783,53025.41915760001 2025-09-06,14:50:30.000,249,11077220,115045,0,1757170229,13823.615715479995,20.148457410003175,53025.27242808001 2025-09-06,14:50:31.000,249,11077286,114685,0,1757170230,13823.44057141999,19.979278290004004,53025.1396728 2025-09-06,14:50:32.000,249,11077283,114645,0,1757170231,13823.373208319994,20.077966110002308,53025.090762960004 2025-09-06,14:50:33.000,249,11077257,114325,0,1757170232,13823.319317839989,20.028622199999518,53024.97198192 2025-09-06,14:50:34.000,249,11077258,114765,0,1757170233,13823.097019610002,19.72550960999797,53024.86717512001 2025-09-06,14:50:35.000,249,11077317,114885,0,1757170234,13822.901666619997,19.41534789000434,53024.72743272001 2025-09-06,14:50:36.000,249,11077247,114925,0,1757170235,13822.726522559991,19.330758330004755,53024.65057440001 2025-09-06,14:50:37.000,249,11077268,114805,0,1757170236,13822.50422432999,19.5563304899988,53024.49685776 2025-09-06,14:50:38.000,249,11077280,114725,0,1757170237,13822.38970706,19.54223223000008,53024.39903808 2025-09-06,14:50:39.000,249,11077309,114845,0,1757170238,13822.30887134,19.295512680000684,53024.3012184 2025-09-06,14:50:40.000,249,11077305,114685,0,1757170239,13822.20109037999,18.943056180003623,53024.217372959996 2025-09-06,14:50:41.000,249,11077283,114765,0,1757170240,13822.113518349994,18.7527296699991,53024.09859192001 2025-09-06,14:50:42.000,249,11077237,115005,0,1757170241,13821.743021299997,18.844368359998043,53023.986798000005 2025-09-06,14:50:43.000,249,11077259,114965,0,1757170242,13821.15022602,19.281414420001965,53023.86102984001 2025-09-06,14:50:44.000,249,11077240,114885,0,1757170243,13820.705629559998,19.59157614000287,53023.819107120005 2025-09-06,14:50:45.000,249,11077295,115045,0,1757170244,13820.402495609997,19.56337961999816,53023.68635184 2025-09-06,14:50:46.000,249,11077278,114685,0,1757170245,13820.294714650001,19.344856590003474,53023.62346776001 2025-09-06,14:50:47.000,249,11077282,115125,0,1757170246,13820.27450572,19.112235300002794,53023.546609439996 2025-09-06,14:50:48.000,249,11077300,114765,0,1757170247,13820.13304321,18.696336630004225,53023.462764 2025-09-06,14:50:49.000,249,11077314,114925,0,1757170248,13819.82317294999,18.252241440000944,53023.378918559996 2025-09-06,14:50:50.000,249,11077322,114845,0,1757170249,13819.560456859988,17.92798146000132,53023.23917616001 2025-09-06,14:50:51.000,249,11077273,114925,0,1757170250,13819.243850289997,17.892735810004524,53023.10642088 2025-09-06,14:50:52.000,249,11077293,114885,0,1757170251,13818.87335324,17.660114520003845,53023.01558832 2025-09-06,14:50:53.000,249,11077333,114805,0,1757170252,13818.401811539989,17.29355976000079,53022.98763984 2025-09-06,14:50:54.000,249,11077260,114805,0,1757170253,13818.145831759997,17.12438064000162,53022.85488456001 2025-09-06,14:50:55.000,249,11077286,114805,0,1757170254,13817.70797160999,16.955201520002447,53022.77103912 2025-09-06,14:50:56.000,249,11077320,115005,0,1757170255,13817.162330499988,16.807169790001353,53022.65225808 2025-09-06,14:50:57.000,249,11077324,114765,0,1757170256,13816.623425699996,16.743727619999845,53022.56841264001 2025-09-06,14:50:58.000,249,11077290,114765,0,1757170257,13816.057575659994,16.581597630000033,53022.42168312001 2025-09-06,14:50:59.000,249,11077292,114885,0,1757170258,13815.505198239996,16.320779820001917,53022.37976040001 2025-09-06,14:51:00.000,249,11077287,114885,0,1757170259,13814.999974989994,15.954225059998862,53022.15617256 2025-09-06,14:51:01.000,249,11077312,114805,0,1757170260,13814.400443400002,15.806193329997768,53022.03739152001 2025-09-06,14:51:02.000,249,11077267,114885,0,1757170261,13813.95584694,15.622915949999879,53021.890662 2025-09-06,14:51:03.000,249,11077275,115045,0,1757170262,13813.524723099988,15.369147270001122,53021.72995824001 2025-09-06,14:51:04.000,249,11077299,114685,0,1757170263,13812.999290920001,15.044887290001498,53021.58322872001 2025-09-06,14:51:05.000,249,11077246,114605,0,1757170264,13812.366077779989,14.544399060003343,53021.48540904 2025-09-06,14:51:06.000,249,11077311,114925,0,1757170265,13811.69918309,14.16374604000157,53021.28976968 2025-09-06,14:51:07.000,249,11077352,114885,0,1757170266,13811.092915189998,13.973419530004321,53021.10810456001 2025-09-06,14:51:08.000,249,11077239,115045,0,1757170267,13810.466438359996,13.874731709998741,53020.93342656 2025-09-06,14:51:09.000,249,11077315,114885,0,1757170268,13809.826488909988,13.733749110004283,53020.78669704 2025-09-06,14:51:10.000,249,11077300,114805,0,1757170269,13809.22022101,13.599815640001907,53020.514199360005 2025-09-06,14:51:11.000,249,11077339,115045,0,1757170270,13808.694788829998,13.57161912000447,53020.37445696 2025-09-06,14:51:12.000,249,11077303,115045,0,1757170271,13808.12220248,13.768994760001078,53020.178817600005 2025-09-06,14:51:13.000,249,11077261,115045,0,1757170272,13807.455307789998,14.022763439999835,53019.969204 2025-09-06,14:51:14.000,249,11077253,114885,0,1757170273,13806.950084539996,14.128500390004774,53019.80850024 2025-09-06,14:51:15.000,249,11077321,114925,0,1757170274,13806.444861289994,13.952272139998968,53019.60587376 2025-09-06,14:51:16.000,249,11077301,114805,0,1757170275,13805.919429109992,13.726699979997647,53019.44517 2025-09-06,14:51:17.000,249,11077269,114805,0,1757170276,13805.52198682,13.550471729999117,53019.270492 2025-09-06,14:51:18.000,249,11077317,114885,0,1757170277,13805.124544529994,13.338997830003791,53019.14472384001 2025-09-06,14:51:19.000,249,11077263,114965,0,1757170278,13804.814674269997,13.141622189999907,53019.03991704 2025-09-06,14:51:20.000,249,11077324,114885,0,1757170279,13804.504804010001,12.89490264000051,53018.858251920006 2025-09-06,14:51:21.000,249,11077316,114845,0,1757170280,13804.1612522,12.683428739997908,53018.68357392001 2025-09-06,14:51:22.000,249,11077297,114965,0,1757170281,13803.777282529998,12.415561800000432,53018.501908800004 2025-09-06,14:51:23.000,249,11077319,114765,0,1757170282,13803.346158690001,12.063105300003372,53018.355179280006 2025-09-06,14:51:24.000,249,11077258,114845,0,1757170283,13802.98239795,11.703599669999676,53018.1525528 2025-09-06,14:51:25.000,249,11077298,115045,0,1757170284,13802.490647320003,11.534420550000505,53017.94293920001 2025-09-06,14:51:26.000,249,11077252,114885,0,1757170285,13801.88437942,11.661304890003521,53017.77524832001 2025-09-06,14:51:27.000,249,11077326,114965,0,1757170286,13801.244429969993,11.647206630004803,53017.57960896 2025-09-06,14:51:28.000,249,11077282,115005,0,1757170287,13800.813306129996,11.908024440002919,53017.41890520001 2025-09-06,14:51:29.000,249,11077291,114925,0,1757170288,13800.186829299993,12.013761390000582,53017.16736888 2025-09-06,14:51:30.000,249,11077267,115085,0,1757170289,13799.742232839992,11.837533140002051,53016.992690880004 2025-09-06,14:51:31.000,249,11077297,114725,0,1757170290,13799.33805423999,11.421634470003482,53016.81102576 2025-09-06,14:51:32.000,249,11077244,114805,0,1757170291,13798.927139329993,10.970490150000842,53016.58045080001 2025-09-06,14:51:33.000,249,11077281,114845,0,1757170292,13798.401707149991,10.62508278000314,53016.35686296 2025-09-06,14:51:34.000,249,11077259,115045,0,1757170293,13797.950374379994,10.364264969997748,53016.14026224 2025-09-06,14:51:35.000,249,11077288,115005,0,1757170294,13797.519250539997,10.336068450000312,53015.93064864001 2025-09-06,14:51:36.000,249,11077298,114885,0,1757170295,13797.074654079996,10.427707139999256,53015.75597064 2025-09-06,14:51:37.000,249,11077314,114885,0,1757170296,13796.502067729998,10.39951062000182,53015.553344160006 2025-09-06,14:51:38.000,249,11077316,115045,0,1757170297,13795.916008759996,10.103447159999632,53015.30879496001 2025-09-06,14:51:39.000,249,11077312,114925,0,1757170298,13795.228905139993,9.955415429998538,53015.050271520005 2025-09-06,14:51:40.000,249,11077305,115045,0,1757170299,13794.737154509996,10.082299770001555,53014.79174808 2025-09-06,14:51:41.000,249,11077305,115045,0,1757170300,13794.36665746,10.39246149000246,53014.51226328 2025-09-06,14:51:42.000,249,11077302,115165,0,1757170301,13794.157831849989,10.62508278000314,53014.2397656 2025-09-06,14:51:43.000,249,11077362,115005,0,1757170302,13794.036578269988,10.674426689998654,53014.00220352 2025-09-06,14:51:44.000,249,11077279,114885,0,1757170303,13794.056787199988,10.603935389997787,53013.77861568001 2025-09-06,14:51:45.000,249,11077313,115045,0,1757170304,13794.130886609993,10.526394960004836,53013.506118 2025-09-06,14:51:46.000,249,11077305,115045,0,1757170305,13794.238667569989,10.561640610001632,53013.268555919996 2025-09-06,14:51:47.000,249,11077268,114805,0,1757170306,13794.218458639989,10.6321319100025,53013.086890800005 2025-09-06,14:51:48.000,249,11077295,114885,0,1757170307,13794.083732439998,10.730819730000803,53012.919199920005 2025-09-06,14:51:49.000,249,11077275,114925,0,1757170308,13793.969215169993,10.815409290000389,53012.71657344 2025-09-06,14:51:50.000,249,11077292,114805,0,1757170309,13793.814280040002,10.942293630003405,53012.51394696 2025-09-06,14:51:51.000,249,11077292,114965,0,1757170310,13793.524618709991,11.181964050003444,53012.367217440005 2025-09-06,14:51:52.000,249,11077249,114925,0,1757170311,13793.28211154999,11.245406219997676,53012.12266824001 2025-09-06,14:51:53.000,249,11077271,114685,0,1757170312,13793.086758559999,11.03393232000235,53011.95497736001 2025-09-06,14:51:54.000,249,11077301,115045,0,1757170313,13793.005922839999,11.38638881999941,53011.85017056 2025-09-06,14:51:55.000,249,11077273,115045,0,1757170314,13792.871196639993,11.654255760004162,53011.70344104 2025-09-06,14:51:56.000,249,11077262,115125,0,1757170315,13792.844251399998,11.703599669999676,53011.54273728 2025-09-06,14:51:57.000,249,11077278,115125,0,1757170316,13792.904878189998,11.767041840001184,53011.4449176 2025-09-06,14:51:58.000,249,11077314,114765,0,1757170317,13792.945296049998,11.915073570002278,53011.26325248001 2025-09-06,14:51:59.000,249,11077344,115205,0,1757170318,13792.952032359994,12.281628329998057,53011.193381280005 2025-09-06,14:52:00.000,249,11077329,114805,0,1757170319,13792.763415679998,12.648183090001112,53011.025690400005 2025-09-06,14:52:01.000,249,11077272,115125,0,1757170320,13792.507435899992,12.84555872999772,53010.89293512 2025-09-06,14:52:02.000,249,11077330,115085,0,1757170321,13792.31208291,12.951295680002659,53010.72524424 2025-09-06,14:52:03.000,249,11077311,115125,0,1757170322,13792.177356709995,13.176867840003979,53010.58550184001 2025-09-06,14:52:04.000,249,11077319,115205,0,1757170323,13792.035894199995,13.360145220001868,53010.452746560004 2025-09-06,14:52:05.000,249,11077310,115205,0,1757170324,13791.887695379999,13.395390869998664,53010.31999128 2025-09-06,14:52:06.000,249,11077253,115165,0,1757170325,13791.739496559989,13.423587390003377,53010.1523004 2025-09-06,14:52:07.000,249,11077316,114885,0,1757170326,13791.523934639998,13.47293129999889,53010.117364800004 2025-09-06,14:52:08.000,249,11077298,115085,0,1757170327,13791.470044159993,13.515226080002321,53009.9776224 2025-09-06,14:52:09.000,249,11077301,115005,0,1757170328,13791.443098919997,13.606864770001266,53009.87980272 2025-09-06,14:52:10.000,249,11077276,114845,0,1757170329,13791.301636409997,14.029812569999194,53009.70512472001 2025-09-06,14:52:11.000,249,11077312,115205,0,1757170330,13791.126492349991,14.424563849999686,53009.614292160004 2025-09-06,14:52:12.000,249,11077307,114885,0,1757170331,13790.88398518999,14.657185140000365,53009.41166568001 2025-09-06,14:52:13.000,249,11077250,115045,0,1757170332,13790.85030364,14.889806430001045,53009.34179448001 2025-09-06,14:52:14.000,249,11077316,115085,0,1757170333,13790.90419411999,15.192919020002591,53009.21602632 2025-09-06,14:52:15.000,249,11077240,114725,0,1757170334,13790.816622089995,15.601768560001801,53009.07628392001 2025-09-06,14:52:16.000,249,11077243,115045,0,1757170335,13790.493279209993,15.961274189998221,53008.95051576 2025-09-06,14:52:17.000,249,11077268,115045,0,1757170336,13790.378761939988,16.29963243000384,53008.8596832 2025-09-06,14:52:18.000,249,11077234,115045,0,1757170337,13790.405707179998,16.518155459998525,53008.747889280006 2025-09-06,14:52:19.000,249,11077322,115045,0,1757170338,13790.358553009988,16.64503980000154,53008.65705672 2025-09-06,14:52:20.000,249,11077242,115245,0,1757170339,13790.183408949997,16.82831717999943,53008.60115976001 2025-09-06,14:52:21.000,249,11077271,114965,0,1757170340,13790.089100609992,16.856513700004143,53008.461417360006 2025-09-06,14:52:22.000,249,11077266,114965,0,1757170341,13789.85332976,16.778973270003917,53008.412507520006 2025-09-06,14:52:23.000,249,11077287,114925,0,1757170342,13789.678185699995,16.6520889300009,53008.272765120004 2025-09-06,14:52:24.000,249,11077271,115125,0,1757170343,13789.50977795,16.560450240001956,53008.14000984 2025-09-06,14:52:25.000,249,11077321,115285,0,1757170344,13789.233589239993,16.65913806000026,53008.01424168 2025-09-06,14:52:26.000,249,11077229,114845,0,1757170345,13789.024763629997,16.623892410003464,53007.937383360004 2025-09-06,14:52:27.000,249,11077270,114965,0,1757170346,13788.957400530002,16.574548500000674,53007.81161520001 2025-09-06,14:52:28.000,249,11077253,115205,0,1757170347,13788.735102300001,16.48290981000173,53007.64392432001 2025-09-06,14:52:29.000,249,11077247,115005,0,1757170348,13788.39155049,16.567499370001315,53007.56007888 2025-09-06,14:52:30.000,249,11077294,114925,0,1757170349,13788.061471299989,16.750776749999204,53007.5321304 2025-09-06,14:52:31.000,249,11077224,115325,0,1757170350,13787.886327239998,16.70143284000369,53007.39937512001 2025-09-06,14:52:32.000,249,11077315,115405,0,1757170351,13787.812227829992,16.71553110000241,53007.3225168 2025-09-06,14:52:33.000,249,11077256,114965,0,1757170352,13787.596665910001,16.87766109000222,53007.18976152001 2025-09-06,14:52:34.000,249,11077228,115085,0,1757170353,13787.33394982,17.399296709998453,53007.08495472 2025-09-06,14:52:35.000,249,11077306,114685,0,1757170354,13787.017343249994,17.730605820004712,53006.952199440006 2025-09-06,14:52:36.000,249,11077244,114885,0,1757170355,13786.741154539988,17.92798146000132,53006.84040552 2025-09-06,14:52:37.000,249,11077253,114525,0,1757170356,13786.485174759997,18.3720766500046,53006.74957296 2025-09-06,14:52:38.000,249,11077259,115125,0,1757170357,13786.296558080001,18.54830490000313,53006.595856320004 2025-09-06,14:52:39.000,249,11077289,114965,0,1757170358,13786.04731460999,18.858466620004037,53006.567907840006 2025-09-06,14:52:40.000,249,11077270,115285,0,1757170359,13785.88564316999,19.15453007999895,53006.50502376 2025-09-06,14:52:41.000,249,11077270,114965,0,1757170360,13785.771125899999,19.18977573000302,53006.498036640005 2025-09-06,14:52:42.000,249,11077317,115045,0,1757170361,13785.589245529998,18.999449219998496,53006.53995936001 2025-09-06,14:52:43.000,249,11077309,114925,0,1757170362,13785.326529439997,18.865515750003397,53006.49104952001 2025-09-06,14:52:44.000,249,11077298,115045,0,1757170363,13785.171594309992,18.73863141000038,53006.47008816001 2025-09-06,14:52:45.000,249,11077262,115165,0,1757170364,13785.090758589991,18.442567949998192,53006.46310104 2025-09-06,14:52:46.000,249,11077254,115205,0,1757170365,13785.070549659991,18.20994666000479,53006.428165440004 2025-09-06,14:52:47.000,249,11077298,115045,0,1757170366,13785.030131799991,17.949128849999397,53006.43515256 2025-09-06,14:52:48.000,249,11077292,115125,0,1757170367,13785.003186559996,17.829293640003016,53006.379255600004 2025-09-06,14:52:49.000,249,11077201,115165,0,1757170368,13784.902141909995,18.026669279999624,53006.39322984001 2025-09-06,14:52:50.000,249,11077271,115365,0,1757170369,13784.780888329995,18.32273274000181,53006.35829424 2025-09-06,14:52:51.000,249,11077293,115005,0,1757170370,13784.578799029994,18.74568053999974,53006.31637152 2025-09-06,14:52:52.000,249,11077331,115205,0,1757170371,13784.396918659993,19.14043182000023,53006.330345760005 2025-09-06,14:52:53.000,249,11077296,114725,0,1757170372,13784.275665079993,19.274365290002606,53006.35130712001 2025-09-06,14:52:54.000,249,11077288,115045,0,1757170373,13784.228510909998,19.168628339997667,53006.4141912 2025-09-06,14:52:55.000,249,11077264,115085,0,1757170374,13783.992740059992,19.076989649998723,53006.39322984001 2025-09-06,14:52:56.000,249,11077301,115085,0,1757170375,13783.858013860001,19.105186170003435,53006.47707528 2025-09-06,14:52:57.000,249,11077293,114885,0,1757170376,13783.743496589996,19.105186170003435,53006.42117832001 2025-09-06,14:52:58.000,249,11077261,115645,0,1757170377,13783.67613349,18.886663140001474,53006.47707528 2025-09-06,14:52:59.000,249,11077246,115125,0,1757170378,13783.521198359995,18.639943590002076,53006.51899800001 2025-09-06,14:53:00.000,249,11077252,115085,0,1757170379,13783.36626322999,18.73863141000038,53006.49104952001 2025-09-06,14:53:01.000,249,11077316,115005,0,1757170380,13783.110283449998,18.837319229998684,53006.45611392 2025-09-06,14:53:02.000,249,11077303,115285,0,1757170381,13782.881248910002,18.7527296699991,53006.37226848001 2025-09-06,14:53:03.000,249,11077336,114805,0,1757170382,13782.733050089992,18.95715444000234,53006.330345760005 2025-09-06,14:53:04.000,249,11077288,115285,0,1757170383,13782.719577470001,19.126333560001513,53006.260474560004 2025-09-06,14:53:05.000,249,11077330,114925,0,1757170384,13782.773467949992,19.15453007999895,53006.19759048 2025-09-06,14:53:06.000,249,11077296,115005,0,1757170385,13782.746522709996,19.119284430002153,53006.169642 2025-09-06,14:53:07.000,249,11077295,115085,0,1757170386,13782.638741750001,19.37305311000091,53006.092783680004 2025-09-06,14:53:08.000,249,11077228,115205,0,1757170387,13782.524224479996,19.78190265000012,53006.0298996 2025-09-06,14:53:09.000,249,11077224,115285,0,1757170388,13782.43665245,19.82419743000355,53006.07182232 2025-09-06,14:53:10.000,249,11077273,115045,0,1757170389,13782.21435422,20.23304697000276,53006.10675792001 2025-09-06,14:53:11.000,249,11077325,114965,0,1757170390,13782.012264919998,20.64189651000197,53006.113745040006 2025-09-06,14:53:12.000,249,11077301,114845,0,1757170391,13781.958374439993,20.76878084999771,53006.14868064 2025-09-06,14:53:13.000,249,11077257,115005,0,1757170392,13782.032473849998,20.846321279997937,53006.15566776001 2025-09-06,14:53:14.000,249,11077294,115365,0,1757170393,13782.072891709999,20.76173171999835,53006.14169352 2025-09-06,14:53:15.000,249,11077277,115365,0,1757170394,13781.965110749989,20.63484738000261,53006.19060336 2025-09-06,14:53:16.000,249,11077280,114965,0,1757170395,13781.796702999993,20.86746867000329,53006.260474560004 2025-09-06,14:53:17.000,249,11077326,115205,0,1757170396,13781.823648240003,21.163532129998202,53006.15566776001 2025-09-06,14:53:18.000,249,11077324,115005,0,1757170397,13781.891011339998,21.128286480001407,53006.19759048 2025-09-06,14:53:19.000,249,11077292,115245,0,1757170398,13781.978583369993,21.318612989998655,53006.15566776001 2025-09-06,14:53:20.000,249,11077316,115005,0,1757170399,13782.160463739994,21.762708180001937,53006.211564720004 2025-09-06,14:53:21.000,249,11077293,115205,0,1757170400,13782.37602566,21.91778904000239,53006.22553896001 2025-09-06,14:53:22.000,249,11077237,115205,0,1757170401,13782.632005439991,21.938936430000467,53006.29541016 2025-09-06,14:53:23.000,249,11077330,115205,0,1757170402,13782.847567359997,21.92483817000175,53006.31637152 2025-09-06,14:53:24.000,249,11077275,115285,0,1757170403,13782.975557249993,22.002378600001975,53006.35130712001 2025-09-06,14:53:25.000,249,11077240,115005,0,1757170404,13783.096810829993,22.115164679998998,53006.428165440004 2025-09-06,14:53:26.000,249,11077243,115365,0,1757170405,13783.130492379998,22.37598249000439,53006.42117832001 2025-09-06,14:53:27.000,249,11077256,115365,0,1757170406,13783.238273339994,22.460572050003975,53006.47707528 2025-09-06,14:53:28.000,249,11077228,115205,0,1757170407,13783.379735849994,22.460572050003975,53006.51201088 2025-09-06,14:53:29.000,249,11077317,115205,0,1757170408,13783.64918824999,22.67909507999866,53006.50502376 2025-09-06,14:53:30.000,249,11077220,115365,0,1757170409,13784.053366849992,22.862372460003826,53006.51201088 2025-09-06,14:53:31.000,249,11077292,114965,0,1757170410,13784.471018069999,23.116141140002583,53006.50502376 2025-09-06,14:53:32.000,249,11077314,115005,0,1757170411,13784.68657998999,23.228927219999605,53006.50502376 2025-09-06,14:53:33.000,249,11077319,115125,0,1757170412,13784.760679399995,23.433351990002848,53006.52598512 2025-09-06,14:53:34.000,249,11077251,115525,0,1757170413,13784.861724049995,23.53203981000115,53006.53995936001 2025-09-06,14:53:35.000,249,11077253,115365,0,1757170414,13785.110967519991,23.41925373000413,53006.616817680006 2025-09-06,14:53:36.000,249,11077261,115085,0,1757170415,13785.313056819992,23.58138372000394,53006.58886920001 2025-09-06,14:53:37.000,249,11077311,115045,0,1757170416,13785.521882429988,23.658924150004168,53006.60284344 2025-09-06,14:53:38.000,249,11077280,114725,0,1757170417,13785.595981839993,23.630727629999456,53006.72162448 2025-09-06,14:53:39.000,249,11077300,115045,0,1757170418,13785.535355049993,23.842201530002058,53006.72162448 2025-09-06,14:53:40.000,249,11077262,115405,0,1757170419,13785.528618739998,23.750562840003113,53006.72162448 2025-09-06,14:53:41.000,249,11077202,114965,0,1757170420,13785.501673499988,23.630727629999456,53006.77053432 2025-09-06,14:53:42.000,249,11077285,115285,0,1757170421,13785.387156229997,23.78580848999991,53006.7984828 2025-09-06,14:53:43.000,249,11077277,115125,0,1757170422,13785.414101469993,23.82105414000398,53006.84040552 2025-09-06,14:53:44.000,249,11077225,115045,0,1757170423,13785.508409809998,23.71531718999904,53006.84739264 2025-09-06,14:53:45.000,249,11077236,115005,0,1757170424,13785.683553869989,23.665973280003527,53006.868354 2025-09-06,14:53:46.000,249,11077210,115365,0,1757170425,13786.080996159995,23.54613806999987,53006.88931536 2025-09-06,14:53:47.000,249,11077236,114885,0,1757170426,13786.485174759997,23.503843290003715,53006.88931536 2025-09-06,14:53:48.000,249,11077222,115085,0,1757170427,13786.714209299993,23.82105414000398,53006.92425096001 2025-09-06,14:53:49.000,249,11077193,114925,0,1757170428,13787.138596829995,23.99023326000315,53006.91027672 2025-09-06,14:53:50.000,249,11077246,115125,0,1757170429,13787.536039120001,24.103019340000174,53006.98014792 2025-09-06,14:53:51.000,249,11077172,115085,0,1757170430,13787.792018899992,23.969085869997798,53007.0080964 2025-09-06,14:53:52.000,249,11077221,115045,0,1757170431,13787.973899269993,23.856299790000776,53007.0080964 2025-09-06,14:53:53.000,249,11077242,114725,0,1757170432,13788.101889159989,24.00433152000187,53007.119890320006 2025-09-06,14:53:54.000,249,11077214,115005,0,1757170433,13788.142307019989,24.490721490001306,53007.14085168001 2025-09-06,14:53:55.000,249,11077308,115085,0,1757170434,13788.149043329999,24.610556699997687,53007.25963272001 2025-09-06,14:53:56.000,249,11077274,115325,0,1757170435,13788.317451079994,24.42023019000044,53007.287581200006 2025-09-06,14:53:57.000,249,11077229,115045,0,1757170436,13788.48585882999,24.35678801999893,53007.36443952 2025-09-06,14:53:58.000,249,11077193,115205,0,1757170437,13788.57343086,24.342689760000212,53007.41334936 2025-09-06,14:53:59.000,249,11077230,115045,0,1757170438,13788.65426658,24.22285455000383,53007.49719480001 2025-09-06,14:54:00.000,249,11077308,115485,0,1757170439,13788.65426658,24.032528039999306,53007.51116904 2025-09-06,14:54:01.000,249,11077265,115085,0,1757170440,13788.667739199991,23.863348920000135,53007.51116904 2025-09-06,14:54:02.000,249,11077239,115165,0,1757170441,13788.667739199991,23.41925373000413,53007.574053120006 2025-09-06,14:54:03.000,249,11077290,115125,0,1757170442,13788.62732133999,23.031551580002997,53007.602001600004 2025-09-06,14:54:04.000,249,11077212,114845,0,1757170443,13788.65426658,22.615652910004428,53007.56007888 2025-09-06,14:54:05.000,249,11077262,114965,0,1757170444,13788.728365989991,22.242049020002014,53007.58802736 2025-09-06,14:54:06.000,249,11077287,115165,0,1757170445,13788.869828499992,21.86139600000024,53007.61597584001 2025-09-06,14:54:07.000,249,11077218,115365,0,1757170446,13788.937191600002,21.706315139999788,53007.61597584001 2025-09-06,14:54:08.000,249,11077229,115205,0,1757170447,13788.984345769997,21.671069490002992,53007.66488568001 2025-09-06,14:54:09.000,249,11077239,115165,0,1757170448,13789.152753519993,21.63582383999892,53007.69982128 2025-09-06,14:54:10.000,249,11077227,115165,0,1757170449,13789.186435069998,21.558283409998694,53007.671872800005 2025-09-06,14:54:11.000,249,11077250,115285,0,1757170450,13789.42220591999,21.544185149999976,53007.66488568001 2025-09-06,14:54:12.000,249,11077272,115205,0,1757170451,13789.48956902,21.706315139999788,53007.71379552001 2025-09-06,14:54:13.000,249,11077228,115245,0,1757170452,13789.50304163999,21.889592519997677,53007.78366672001 2025-09-06,14:54:14.000,249,11077223,115085,0,1757170453,13789.40199698999,22.079919030002202,53007.85353792 2025-09-06,14:54:15.000,249,11077252,115485,0,1757170454,13789.341370199989,22.122213809998357,53007.94437048 2025-09-06,14:54:16.000,249,11077255,115005,0,1757170455,13789.233589239993,21.80500295999809,53007.97231896 2025-09-06,14:54:17.000,249,11077254,115005,0,1757170456,13789.267270789998,21.530086890001257,53008.0212288 2025-09-06,14:54:18.000,249,11077245,115245,0,1757170457,13789.55019581,21.389104289999523,53008.11206136 2025-09-06,14:54:19.000,249,11077225,114925,0,1757170458,13789.71186725,21.318612989998655,53008.126035600006 2025-09-06,14:54:20.000,249,11077226,114925,0,1757170459,13789.78596665999,21.311563859999296,53008.19590680001 2025-09-06,14:54:21.000,249,11077169,115085,0,1757170460,13789.83312083,21.304514729999937,53008.21686816001 2025-09-06,14:54:22.000,249,11077257,115205,0,1757170461,13789.85332976,21.21992517000035,53008.30770072 2025-09-06,14:54:23.000,249,11077245,115165,0,1757170462,13789.91395655,21.036647790002462,53008.342636320005 2025-09-06,14:54:24.000,249,11077289,115325,0,1757170463,13790.122782159997,20.86746867000329,53008.36359768001 2025-09-06,14:54:25.000,249,11077208,115005,0,1757170464,13790.338344080003,20.70533868000348,53008.52430144 2025-09-06,14:54:26.000,249,11077234,115365,0,1757170465,13790.64147802999,20.543208690003667,53008.53827568 2025-09-06,14:54:27.000,249,11077187,114925,0,1757170466,13790.857039949995,20.571405210001103,53008.51731432 2025-09-06,14:54:28.000,249,11077221,115365,0,1757170467,13791.059129249996,20.388127830003214,53008.52430144 2025-09-06,14:54:29.000,249,11077245,115205,0,1757170468,13791.187119139991,20.29648914000427,53008.510327200005 2025-09-06,14:54:30.000,249,11077241,115005,0,1757170469,13791.315109030002,20.2259978400034,53008.56622416 2025-09-06,14:54:31.000,249,11077255,115245,0,1757170470,13791.382472129997,19.986327420003363,53008.678018080005 2025-09-06,14:54:32.000,249,11077292,114965,0,1757170471,13791.389208439992,19.697313090000534,53008.747889280006 2025-09-06,14:54:33.000,249,11077294,115045,0,1757170472,13791.449835229992,19.478790059998573,53008.76885064001 2025-09-06,14:54:34.000,249,11077214,115165,0,1757170473,13791.631715599993,19.18272660000366,53008.87365744 2025-09-06,14:54:35.000,249,11077231,115205,0,1757170474,13791.786650729999,18.886663140001474,53008.9295544 2025-09-06,14:54:36.000,249,11077269,115045,0,1757170475,13791.94832217,18.710434890002944,53008.97846424 2025-09-06,14:54:37.000,249,11077206,115365,0,1757170476,13791.975267409995,18.534206640004413,53009.013399840005 2025-09-06,14:54:38.000,249,11077266,115045,0,1757170477,13791.914640619994,18.583550549999927,53008.9994256 2025-09-06,14:54:39.000,249,11077284,115005,0,1757170478,13791.867486449999,18.668140109999513,53009.0692968 2025-09-06,14:54:40.000,249,11077294,115085,0,1757170479,13791.759705489989,18.95715444000234,53009.0692968 2025-09-06,14:54:41.000,249,11077177,115205,0,1757170480,13791.624979289998,19.098137040004076,53009.062309680005 2025-09-06,14:54:42.000,249,11077292,115325,0,1757170481,13791.544143569998,19.14748094999959,53009.09724528 2025-09-06,14:54:43.000,249,11077264,115125,0,1757170482,13791.409417369992,19.309610939999402,53009.04134832 2025-09-06,14:54:44.000,249,11077292,115125,0,1757170483,13791.402681059997,19.358954850002192,53009.00641272001 2025-09-06,14:54:45.000,249,11077252,115205,0,1757170484,13791.564352499998,19.36600398000155,53009.062309680005 2025-09-06,14:54:46.000,249,11077243,115165,0,1757170485,13791.719287629989,19.18977573000302,53009.04134832 2025-09-06,14:54:47.000,249,11077214,115005,0,1757170486,13791.786650729999,19.358954850002192,53009.07628392001 2025-09-06,14:54:48.000,249,11077219,115085,0,1757170487,13791.800123349989,19.394200499998988,53009.07628392001 2025-09-06,14:54:49.000,249,11077172,115285,0,1757170488,13791.813595969994,19.32370919999812,53009.07628392001 2025-09-06,14:54:50.000,249,11077295,115285,0,1757170489,13791.914640619994,19.239119639998535,53009.062309680005 2025-09-06,14:54:51.000,249,11077225,115405,0,1757170490,13792.298610289996,19.126333560001513,53009.132180880006 2025-09-06,14:54:52.000,249,11077221,115205,0,1757170491,13792.655634720002,19.330758330004755,53009.10423240001 2025-09-06,14:54:53.000,249,11077229,115285,0,1757170492,13792.877932949988,19.492888320004568,53009.111219520004 2025-09-06,14:54:54.000,249,11077240,115085,0,1757170493,13793.032868079994,19.718460479998612,53009.139168 2025-09-06,14:54:55.000,249,11077239,115525,0,1757170494,13793.18106689999,20.0145239400008,53009.09724528 2025-09-06,14:54:56.000,249,11077259,115165,0,1757170495,13793.32926572,20.515012169998954,53009.139168 2025-09-06,14:54:57.000,249,11077258,115365,0,1757170496,13793.47072823,20.980254750000313,53009.23698768 2025-09-06,14:54:58.000,249,11077251,115245,0,1757170497,13793.565036569991,21.530086890001257,53009.29288464001 2025-09-06,14:54:59.000,249,11077245,114765,0,1757170498,13793.652608600001,21.67811862000235,53009.40467856 2025-09-06,14:55:00.000,249,11077198,115285,0,1757170499,13793.693026460001,21.69926601000043,53009.41865280001 2025-09-06,14:55:01.000,249,11077187,115285,0,1757170500,13793.834488970002,21.720413399998506,53009.467562640006 2025-09-06,14:55:02.000,249,11077254,115325,0,1757170501,13794.023105649998,21.664020360003633,53009.5933308 2025-09-06,14:55:03.000,249,11077234,115205,0,1757170502,13794.117413989989,21.69926601000043,53009.62826640001 2025-09-06,14:55:04.000,249,11077237,115405,0,1757170503,13794.144359229998,21.790904699999373,53009.6981376 2025-09-06,14:55:05.000,249,11077176,115045,0,1757170504,13794.353184839994,21.938936430000467,53009.7680088 2025-09-06,14:55:06.000,249,11077178,115165,0,1757170505,13794.757363439996,22.072869900002843,53009.87980272 2025-09-06,14:55:07.000,249,11077214,115365,0,1757170506,13795.006606909992,22.164508590001788,53009.970635280006 2025-09-06,14:55:08.000,249,11077234,115325,0,1757170507,13795.276059309988,22.256147280000732,53010.12435192 2025-09-06,14:55:09.000,249,11077262,115365,0,1757170508,13795.491621229994,22.171557720001147,53010.24313296 2025-09-06,14:55:10.000,249,11077215,115245,0,1757170509,13795.47814860999,22.072869900002843,53010.33396552 2025-09-06,14:55:11.000,249,11077191,115365,0,1757170510,13795.451203369994,21.967132949997904,53010.45973368 2025-09-06,14:55:12.000,249,11077231,115205,0,1757170511,13795.54551171,22.220901630003937,53010.52960488 2025-09-06,14:55:13.000,249,11077153,115245,0,1757170512,13795.855381969996,22.531063350004843,53010.620437440004 2025-09-06,14:55:14.000,249,11077180,115365,0,1757170513,13796.225879019992,22.68614420999802,53010.70428288 2025-09-06,14:55:15.000,249,11077166,115245,0,1757170514,13796.683948099999,23.08089548999851,53010.83005104001 2025-09-06,14:55:16.000,249,11077200,115165,0,1757170515,13797.135280869996,23.3769589500007,53010.87896088001 2025-09-06,14:55:17.000,249,11077167,115045,0,1757170516,13797.451887440002,23.433351990002848,53011.03966464 2025-09-06,14:55:18.000,249,11077132,115125,0,1757170517,13797.593349950002,23.48974502999772,53011.15145856 2025-09-06,14:55:19.000,249,11077130,115125,0,1757170518,13797.633767810003,23.701218930000323,53011.23530400001 2025-09-06,14:55:20.000,249,11077158,115405,0,1757170519,13797.579877329998,23.849250660001417,53011.361072160005 2025-09-06,14:55:21.000,249,11077181,115245,0,1757170520,13797.229589210001,24.18760889999976,53011.49382744 2025-09-06,14:55:22.000,249,11077146,115285,0,1757170521,13796.811937989994,24.42023019000044,53011.66850544001 2025-09-06,14:55:23.000,249,11077140,115485,0,1757170522,13796.481858799998,24.434328449999157,53011.80824784001 2025-09-06,14:55:24.000,249,11077171,115125,0,1757170523,13796.333659980002,24.201707159998477,53011.87811904 2025-09-06,14:55:25.000,249,11077117,115325,0,1757170524,13796.084416509992,24.018429780000588,53012.05279704001 2025-09-06,14:55:26.000,249,11077180,115085,0,1757170525,13795.92948138,24.00433152000187,53012.14362960001 2025-09-06,14:55:27.000,249,11077197,115165,0,1757170526,13795.895799829996,24.258100200000627,53012.23446216 2025-09-06,14:55:28.000,249,11077155,115005,0,1757170527,13795.86885459,24.518918009998742,53012.283372 2025-09-06,14:55:29.000,249,11077142,115365,0,1757170528,13795.754337319995,24.786784950003494,53012.34625608 2025-09-06,14:55:30.000,249,11077171,115325,0,1757170529,13795.552248019994,24.843177989998367,53012.38817880001 2025-09-06,14:55:31.000,249,11077175,115325,0,1757170530,13795.370367649994,24.75858842999878,53012.37420456 2025-09-06,14:55:32.000,249,11077128,115685,0,1757170531,13795.080706319997,24.533016270004737,53012.40215304 2025-09-06,14:55:33.000,249,11077193,115085,0,1757170532,13794.764099749991,24.737441040000704,53012.33228184 2025-09-06,14:55:34.000,249,11077124,115165,0,1757170533,13794.58221937999,25.068750149999687,53012.27638488 2025-09-06,14:55:35.000,249,11077215,115205,0,1757170534,13794.52159258999,25.336617090004438,53012.297346240004 2025-09-06,14:55:36.000,249,11077143,115365,0,1757170535,13794.42728425,25.49874708000425,53012.27638488 2025-09-06,14:55:37.000,249,11077119,115325,0,1757170536,13794.056787199988,25.942842270000256,53012.248436400005 2025-09-06,14:55:38.000,249,11077129,115165,0,1757170537,13793.598718119996,26.337593550000747,53012.17157808001 2025-09-06,14:55:39.000,249,11077160,115245,0,1757170538,13793.18106689999,26.464477890003764,53012.16459096 2025-09-06,14:55:40.000,249,11077160,115365,0,1757170539,13792.824042469998,26.471527020003123,53012.094719759996 2025-09-06,14:55:41.000,249,11077127,115325,0,1757170540,13792.406391249991,26.295298770004592,53011.98991296 2025-09-06,14:55:42.000,249,11077184,115245,0,1757170541,13792.19082933,26.0344809599992,53011.961964480004 2025-09-06,14:55:43.000,249,11077146,115245,0,1757170542,13791.86075013999,25.766614020001725,53011.89209328 2025-09-06,14:55:44.000,249,11077183,115165,0,1757170543,13791.779914419989,25.322518829998444,53011.83619632001 2025-09-06,14:55:45.000,249,11077174,115005,0,1757170544,13791.752969179994,24.977111460000742,53011.73837664001 2025-09-06,14:55:46.000,249,11077170,115405,0,1757170545,13791.827068589999,24.87842364000244,53011.696453920005 2025-09-06,14:55:47.000,249,11077152,115205,0,1757170546,13791.672133459993,24.843177989998367,53011.59863424001 2025-09-06,14:55:48.000,249,11077107,115285,0,1757170547,13791.443098919997,24.737441040000704,53011.55671152 2025-09-06,14:55:49.000,249,11077099,115245,0,1757170548,13791.099547109996,24.906620159999875,53011.43094336001 2025-09-06,14:55:50.000,249,11077165,115205,0,1757170549,13790.574114929994,24.977111460000742,53011.3401108 2025-09-06,14:55:51.000,249,11077201,115325,0,1757170550,13789.994792270001,25.329567959997803,53011.193381280005 2025-09-06,14:55:52.000,249,11077136,115165,0,1757170551,13789.516514259994,25.86530184000003,53011.05363888 2025-09-06,14:55:53.000,249,11077088,115125,0,1757170552,13789.085390419998,26.13316878000478,53010.87197376 2025-09-06,14:55:54.000,249,11077125,115285,0,1757170553,13788.62732133999,26.25300399000116,53010.77415408 2025-09-06,14:55:55.000,249,11077115,115605,0,1757170554,13788.034526059993,26.330544420001388,53010.62742456 2025-09-06,14:55:56.000,249,11077098,115365,0,1757170555,13787.37436768,26.26710224999988,53010.536592 2025-09-06,14:55:57.000,249,11077148,115405,0,1757170556,13787.030815869999,26.295298770004592,53010.37588824001 2025-09-06,14:55:58.000,249,11077165,115285,0,1757170557,13786.943243839989,26.31644616000267,53010.24313296 2025-09-06,14:55:59.000,249,11077123,115405,0,1757170558,13786.916298599994,26.401035720002255,53010.11037768001 2025-09-06,14:56:00.000,249,11077097,115365,0,1757170559,13786.882617049989,26.527920059997996,53010.00557088 2025-09-06,14:56:01.000,249,11077091,115365,0,1757170560,13786.660318820002,26.753492219999316,53009.92871256 2025-09-06,14:56:02.000,249,11077114,115485,0,1757170561,13786.27634915,26.93676960000448,53009.781983040004 2025-09-06,14:56:03.000,249,11077107,115285,0,1757170562,13785.99342413,26.986113509999996,53009.684163360005 2025-09-06,14:56:04.000,249,11077087,115485,0,1757170563,13785.750916969999,26.9508678600032,53009.57236944 2025-09-06,14:56:05.000,249,11077156,115405,0,1757170564,13785.447783019998,27.0848013299983,53009.43961416001 2025-09-06,14:56:06.000,249,11077132,115485,0,1757170565,13784.98971393999,27.507749130003504,53009.348781600005 2025-09-06,14:56:07.000,249,11077097,115085,0,1757170566,13784.74720677999,27.733321290004824,53009.16012936 2025-09-06,14:56:08.000,249,11077166,115285,0,1757170567,13784.578799029994,27.965942579998227,53008.97846424 2025-09-06,14:56:09.000,249,11077071,115725,0,1757170568,13784.511435929999,28.254956910001056,53008.915580160006 2025-09-06,14:56:10.000,249,11077173,115245,0,1757170569,13784.58553533999,28.424136030000227,53008.8247476 2025-09-06,14:56:11.000,249,11077170,115445,0,1757170570,13784.83477881,28.452332549997664,53008.70596656 2025-09-06,14:56:12.000,249,11077053,115525,0,1757170571,13784.821306189995,28.38889038000343,53008.64308248 2025-09-06,14:56:13.000,249,11077145,115445,0,1757170572,13784.78762463999,28.18446561000019,53008.57321128001 2025-09-06,14:56:14.000,249,11077158,115405,0,1757170573,13784.821306189995,27.98004084000422,53008.51731432 2025-09-06,14:56:15.000,249,11077102,115365,0,1757170574,13784.88866928999,27.832009110003128,53008.45443024001 2025-09-06,14:56:16.000,249,11077092,115445,0,1757170575,13784.84825142999,27.606436950001807,53008.391546160005 2025-09-06,14:56:17.000,249,11077094,115445,0,1757170576,13784.619216889994,27.634633469999244,53008.38455904001 2025-09-06,14:56:18.000,249,11077119,115365,0,1757170577,13784.343028179988,27.53594565000094,53008.293726480006 2025-09-06,14:56:19.000,249,11077134,115445,0,1757170578,13784.134202569992,27.282176970002183,53008.27975224 2025-09-06,14:56:20.000,249,11077143,115285,0,1757170579,13784.140938880002,26.922671339998487,53008.23782952001 2025-09-06,14:56:21.000,249,11077146,115365,0,1757170580,13784.302610319988,26.71119744000316,53008.1609712 2025-09-06,14:56:22.000,249,11077086,115685,0,1757170581,13784.390182349998,26.809885260001465,53008.14699696001 2025-09-06,14:56:23.000,249,11077143,115405,0,1757170582,13784.363237109988,27.105948720003653,53008.08411288 2025-09-06,14:56:24.000,249,11077123,115085,0,1757170583,13784.093784709992,27.57824043000437,53008.0212288 2025-09-06,14:56:25.000,249,11077139,115525,0,1757170584,13783.703078729995,28.015286490001017,53007.96533184 2025-09-06,14:56:26.000,249,11077105,115605,0,1757170585,13783.602034079995,28.325448210001923,53007.97930608001 2025-09-06,14:56:27.000,249,11077131,115405,0,1757170586,13783.70981503999,28.438234289998945,53007.87449928 2025-09-06,14:56:28.000,249,11077184,115285,0,1757170587,13783.83780493,28.536922110004525,53007.90244776001 2025-09-06,14:56:29.000,249,11077056,115445,0,1757170588,13783.999476370002,28.727248620001774,53007.90244776001 2025-09-06,14:56:30.000,249,11077145,115165,0,1757170589,13784.262192460003,29.04445947000204,53007.86751216 2025-09-06,14:56:31.000,249,11077058,115445,0,1757170590,13784.531644859999,29.121999900002265,53007.937383360004 2025-09-06,14:56:32.000,249,11077138,115325,0,1757170591,13784.80783356999,29.107901640003547,53007.94437048 2025-09-06,14:56:33.000,249,11077165,115445,0,1757170592,13785.144649069996,29.20658946000185,53008.007254560005 2025-09-06,14:56:34.000,249,11077086,115325,0,1757170593,13785.340002060002,29.17134380999778,53008.0911 2025-09-06,14:56:35.000,249,11077163,115525,0,1757170594,13785.299584200002,29.09380338000483,53008.2308424 2025-09-06,14:56:36.000,249,11077140,115485,0,1757170595,13785.144649069996,29.051508600001398,53008.21686816001 2025-09-06,14:56:37.000,249,11077109,115525,0,1757170596,13785.158121690001,28.896427740000945,53008.3007136 2025-09-06,14:56:38.000,249,11077146,115405,0,1757170597,13785.265902649997,28.670855579999625,53008.342636320005 2025-09-06,14:56:39.000,249,11077160,115525,0,1757170598,13785.488200879998,28.649708190001547,53008.38455904001 2025-09-06,14:56:40.000,249,11077153,115325,0,1757170599,13785.649872319998,28.52987297999789,53008.38455904001 2025-09-06,14:56:41.000,249,11077183,115405,0,1757170600,13785.798071139994,28.38889038000343,53008.44744312 2025-09-06,14:56:42.000,249,11077142,115325,0,1757170601,13785.92606102999,28.21971126000426,53008.4753916 2025-09-06,14:56:43.000,249,11077125,115205,0,1757170602,13786.000160439995,28.262006040000415,53008.53128856001 2025-09-06,14:56:44.000,249,11077182,115325,0,1757170603,13785.818280069994,28.607413409998117,53008.51731432 2025-09-06,14:56:45.000,249,11077117,115485,0,1757170604,13785.690290179999,28.706101230003696,53008.608146880004 2025-09-06,14:56:46.000,249,11077120,115605,0,1757170605,13785.663344939989,28.656757320000906,53008.559237040005 2025-09-06,14:56:47.000,249,11077107,115445,0,1757170606,13785.717235419994,28.57921689000068,53008.53827568 2025-09-06,14:56:48.000,249,11077139,115085,0,1757170607,13785.798071139994,28.480529070002376,53008.59417264 2025-09-06,14:56:49.000,249,11077137,115445,0,1757170608,13786.02710567999,28.508725589999813,53008.65006960001 2025-09-06,14:56:50.000,249,11077163,115445,0,1757170609,13786.262876529996,28.367742989998078,53008.65006960001 2025-09-06,14:56:51.000,249,11077086,115365,0,1757170610,13786.532328929992,28.17741648000083,53008.71295368 2025-09-06,14:56:52.000,249,11077169,115005,0,1757170611,13786.687264059998,28.050532139997813,53008.775837760004 2025-09-06,14:56:53.000,249,11077239,115245,0,1757170612,13786.754627159993,27.867254759999923,53008.86667032001 2025-09-06,14:56:54.000,249,11077174,115685,0,1757170613,13786.761363469988,27.7544686800029,53008.97846424 2025-09-06,14:56:55.000,249,11077193,115525,0,1757170614,13786.754627159993,27.71922302999883,53009.09025816 2025-09-06,14:56:56.000,249,11077111,115405,0,1757170615,13786.613164649993,27.76856694000162,53009.139168 2025-09-06,14:56:57.000,249,11077198,115445,0,1757170616,13786.572746789992,27.916598670002713,53009.16012936 2025-09-06,14:56:58.000,249,11077147,115165,0,1757170617,13786.606428339997,28.071679530003166,53009.23698768 2025-09-06,14:56:59.000,249,11077097,115445,0,1757170618,13786.768099779998,28.029384749999736,53009.29288464001 2025-09-06,14:57:00.000,249,11077154,115525,0,1757170619,13786.673791439993,27.832009110003128,53009.32782024 2025-09-06,14:57:01.000,249,11077174,115405,0,1757170620,13786.592955719992,27.648731729997962,53009.3837172 2025-09-06,14:57:02.000,249,11077117,115565,0,1757170621,13786.505383689997,27.571191299997736,53009.446601280004 2025-09-06,14:57:03.000,249,11077109,115405,0,1757170622,13786.289821769991,27.423159570003918,53009.50249824 2025-09-06,14:57:04.000,249,11077157,115445,0,1757170623,13785.919324719995,27.52889652000158,53009.49551112 2025-09-06,14:57:05.000,249,11077115,115525,0,1757170624,13785.508409809998,27.71922302999883,53009.50249824 2025-09-06,14:57:06.000,249,11077186,115445,0,1757170625,13785.313056819992,27.740370420004183,53009.40467856 2025-09-06,14:57:07.000,249,11077090,115525,0,1757170626,13785.171594309992,27.698075640000752,53009.397691440005 2025-09-06,14:57:08.000,249,11077095,115325,0,1757170627,13785.137912760001,27.839058240002487,53009.33480736 2025-09-06,14:57:09.000,249,11077169,115325,0,1757170628,13785.366947299997,27.874303889999283,53009.27192328001 2025-09-06,14:57:10.000,249,11077171,115445,0,1757170629,13785.757653279994,27.669879120003316,53009.16711648 2025-09-06,14:57:11.000,249,11077152,115525,0,1757170630,13786.161831879996,27.48660173999815,53009.10423240001 2025-09-06,14:57:12.000,249,11077164,115685,0,1757170631,13786.485174759997,27.17644002000452,53009.03436120001 2025-09-06,14:57:13.000,249,11077108,115485,0,1757170632,13786.572746789992,27.31037348999962,53008.98545136001 2025-09-06,14:57:14.000,249,11077135,115445,0,1757170633,13786.222458669996,27.698075640000752,53008.9295544 2025-09-06,14:57:15.000,249,11077070,115565,0,1757170634,13785.979951509995,27.874303889999283,53008.915580160006 2025-09-06,14:57:16.000,249,11077183,115325,0,1757170635,13785.80480744999,27.895451280004636,53008.8596832 2025-09-06,14:57:17.000,249,11077148,115605,0,1757170636,13785.542091359988,27.853156500001205,53008.81077336 2025-09-06,14:57:18.000,249,11077111,115485,0,1757170637,13785.279375270002,27.740370420004183,53008.76885064001 2025-09-06,14:57:19.000,249,11077163,115405,0,1757170638,13785.151385379992,27.70512477000011,53008.71295368 2025-09-06,14:57:20.000,249,11077117,115285,0,1757170639,13785.205275859997,27.53594565000094,53008.69199232 2025-09-06,14:57:21.000,249,11077147,115405,0,1757170640,13785.299584200002,27.691026510001393,53008.59417264 2025-09-06,14:57:22.000,249,11077112,115525,0,1757170641,13785.171594309992,27.902500410003995,53008.51731432 2025-09-06,14:57:23.000,249,11077143,115365,0,1757170642,13785.164857999996,27.76856694000162,53008.37757192 2025-09-06,14:57:24.000,249,11077128,115605,0,1757170643,13784.84825142999,27.451356090001354,53008.244816640006 2025-09-06,14:57:25.000,249,11077184,115765,0,1757170644,13784.477754379994,27.24693131999811,53008.1609712 2025-09-06,14:57:26.000,249,11077158,115525,0,1757170645,13784.403654969989,27.07070306999958,53008.01424168 2025-09-06,14:57:27.000,249,11077108,115365,0,1757170646,13784.403654969989,26.84513090999826,53007.888473520004 2025-09-06,14:57:28.000,249,11077086,115485,0,1757170647,13784.302610319988,26.760541349998675,53007.7068084 2025-09-06,14:57:29.000,249,11077071,115525,0,1757170648,13784.369973419998,26.78168874000403,53007.54610464001 2025-09-06,14:57:30.000,249,11077145,115325,0,1757170649,13784.504699619989,26.697099180004443,53007.35046528 2025-09-06,14:57:31.000,249,11077094,115525,0,1757170650,13784.659634749994,26.91562220999913,53007.14085168001 2025-09-06,14:57:32.000,249,11077129,115205,0,1757170651,13784.68657998999,27.239882189998752,53007.04303200001 2025-09-06,14:57:33.000,249,11077106,115565,0,1757170652,13784.464281759989,27.437257830002636,53006.87534112001 2025-09-06,14:57:34.000,249,11077144,115565,0,1757170653,13784.053366849992,27.683977380002034,53006.81245704 2025-09-06,14:57:35.000,249,11077058,115685,0,1757170654,13783.43362633,28.057581270004448,53006.595856320004 2025-09-06,14:57:36.000,249,11077083,115685,0,1757170655,13782.699368540001,28.254956910001056,53006.498036640005 2025-09-06,14:57:37.000,249,11077133,115325,0,1757170656,13782.066155399989,28.332497340001282,53006.400216960006 2025-09-06,14:57:38.000,249,11077129,115485,0,1757170657,13781.695658349992,28.41003777000151,53006.30239728001 2025-09-06,14:57:39.000,249,11077110,115205,0,1757170658,13781.554195839992,28.600364279998757,53006.07182232 2025-09-06,14:57:40.000,249,11077090,115565,0,1757170659,13781.520514290001,28.875280350002868,53006.00195112 2025-09-06,14:57:41.000,249,11077124,115285,0,1757170660,13781.567668459997,29.072655989999475,53005.925092800004 2025-09-06,14:57:42.000,249,11077144,115405,0,1757170661,13781.702394660002,29.21363859000121,53005.778363280006 2025-09-06,14:57:43.000,249,11077101,115445,0,1757170662,13781.917956579993,29.21363859000121,53005.659582240005 2025-09-06,14:57:44.000,249,11077124,115405,0,1757170663,13782.045946469989,29.347572060003586,53005.58272392001 2025-09-06,14:57:45.000,249,11077101,115445,0,1757170664,13782.025737539989,29.44625988000189,53005.51983984 2025-09-06,14:57:46.000,249,11077133,115285,0,1757170665,13781.756285139993,29.49560379000468,53005.422020160004 2025-09-06,14:57:47.000,249,11077051,115485,0,1757170666,13781.345370229996,29.326424669998232,53005.36612320001 2025-09-06,14:57:48.000,249,11077059,115645,0,1757170667,13781.02876365999,29.136098160000984,53005.29625200001 2025-09-06,14:57:49.000,249,11077039,115565,0,1757170668,13780.685211849988,28.896427740000945,53005.23336792 2025-09-06,14:57:50.000,249,11077034,115645,0,1757170669,13780.698684469993,28.804789050002,53005.19843232001 2025-09-06,14:57:51.000,249,11077027,115405,0,1757170670,13780.813201739998,28.804789050002,53005.05170280001 2025-09-06,14:57:52.000,249,11077078,115685,0,1757170671,13781.062445209995,28.600364279998757,53005.02375432 2025-09-06,14:57:53.000,249,11077102,115565,0,1757170672,13781.284743439996,28.254956910001056,53004.97484448 2025-09-06,14:57:54.000,249,11077010,115365,0,1757170673,13781.527250599996,28.149219960003393,53004.93292176001 2025-09-06,14:57:55.000,249,11077068,115525,0,1757170674,13781.722603590002,28.21971126000426,53004.8770248 2025-09-06,14:57:56.000,249,11077031,115405,0,1757170675,13781.830384549998,28.501676460000454,53004.88401192001 2025-09-06,14:57:57.000,249,11077024,115685,0,1757170676,13781.884275029988,28.889378610001586,53004.890999040006 2025-09-06,14:57:58.000,249,11077043,115645,0,1757170677,13781.702394660002,29.262982500004,53004.76523088001 2025-09-06,14:57:59.000,249,11077086,115605,0,1757170678,13781.486832739996,29.411014229997818,53004.8071536 2025-09-06,14:58:00.000,249,11077059,115725,0,1757170679,13781.31842499,29.340522930004227,53004.76523088001 2025-09-06,14:58:01.000,249,11077078,115525,0,1757170680,13781.372315469991,29.27708076000272,53004.78619224 2025-09-06,14:58:02.000,249,11077065,115365,0,1757170681,13781.574404769992,29.079705119998835,53004.77920512 2025-09-06,14:58:03.000,249,11077065,115445,0,1757170682,13781.715867279992,28.952820780003094,53004.80016648 2025-09-06,14:58:04.000,249,11077002,115765,0,1757170683,13781.763021450002,28.99511555999925,53004.83510208 2025-09-06,14:58:05.000,249,11077029,115605,0,1757170684,13781.971847059998,28.85413296000479,53004.8770248 2025-09-06,14:58:06.000,249,11077060,115645,0,1757170685,13782.31539887,28.783641660003923,53004.890999040006 2025-09-06,14:58:07.000,249,11076991,115405,0,1757170686,13782.746522709996,28.910525999999663,53004.988818720005 2025-09-06,14:58:08.000,249,11077057,115525,0,1757170687,13783.164173929988,29.27003163000336,53005.037728560004 2025-09-06,14:58:09.000,249,11077019,115685,0,1757170688,13783.60877038999,29.643635519998497,53005.04471568 2025-09-06,14:58:10.000,249,11076972,115485,0,1757170689,13784.073575779992,29.819863770004304,53005.107599760006 2025-09-06,14:58:11.000,249,11077036,115685,0,1757170690,13784.477754379994,30.0665833200037,53005.16349672 2025-09-06,14:58:12.000,249,11077039,115685,0,1757170691,13784.841515119995,30.32035200000246,53005.2613164 2025-09-06,14:58:13.000,249,11076999,115525,0,1757170692,13785.030131799991,30.42608895000012,53005.31721336001 2025-09-06,14:58:14.000,249,11076971,115565,0,1757170693,13785.03686811,30.54592416000378,53005.47791712 2025-09-06,14:58:15.000,249,11076966,115885,0,1757170694,13785.03686811,30.581169810000574,53005.47093 2025-09-06,14:58:16.000,249,11077001,115325,0,1757170695,13785.003186559996,30.411990690001403,53005.58272392001 2025-09-06,14:58:17.000,249,11076981,115645,0,1757170696,13785.084022279996,30.221664180004154,53005.67355648 2025-09-06,14:58:18.000,249,11077004,116085,0,1757170697,13785.259166340002,30.2005167899988,53005.778363280006 2025-09-06,14:58:19.000,249,11076987,115685,0,1757170698,13785.03686811,30.552973290003138,53005.88317008 2025-09-06,14:58:20.000,249,11076974,115485,0,1757170699,13784.73373416,30.72215241000231,53005.86220872 2025-09-06,14:58:21.000,249,11076969,115365,0,1757170700,13784.289137699998,30.785594580003817,53005.9600284 2025-09-06,14:58:22.000,249,11076951,115245,0,1757170701,13783.83780493,30.912478919999558,53005.96701552001 2025-09-06,14:58:23.000,249,11077017,115365,0,1757170702,13783.622243009995,31.412967149997712,53005.91810568001 2025-09-06,14:58:24.000,249,11076914,115605,0,1757170703,13783.63571563,31.638539309999032,53006.00195112 2025-09-06,14:58:25.000,249,11076990,115525,0,1757170704,13783.62897931999,31.807718429998204,53005.98797688001 2025-09-06,14:58:26.000,249,11076958,115685,0,1757170705,13783.79738707,31.969848419998016,53005.98098976 2025-09-06,14:58:27.000,249,11076902,115645,0,1757170706,13783.945585889996,32.16017493000254,53005.994964000005 2025-09-06,14:58:28.000,249,11076923,115605,0,1757170707,13783.831068619991,32.33640318000107,53005.98797688001 2025-09-06,14:58:29.000,249,11076880,115485,0,1757170708,13783.73676028,32.63951577000262,53005.95304128 2025-09-06,14:58:30.000,249,11076894,115765,0,1757170709,13783.602034079995,33.111807480003336,53005.9600284 2025-09-06,14:58:31.000,249,11076967,115525,0,1757170710,13783.45383526,33.41492007000488,53005.925092800004 2025-09-06,14:58:32.000,249,11076951,115605,0,1757170711,13783.278691199994,33.527706150001904,53005.8552216 2025-09-06,14:58:33.000,249,11076928,115325,0,1757170712,13783.130492379998,33.54885353999998,53005.77137616001 2025-09-06,14:58:34.000,249,11076877,115485,0,1757170713,13783.015975109993,33.45016572000168,53005.72246632001 2025-09-06,14:58:35.000,249,11076833,115485,0,1757170714,13782.887985219997,33.36557616000209,53005.69451784 2025-09-06,14:58:36.000,249,11076915,115445,0,1757170715,13782.611796509991,33.351477900003374,53005.59669816 2025-09-06,14:58:37.000,249,11076881,115765,0,1757170716,13782.47707031,33.288035730001866,53005.645608 2025-09-06,14:58:38.000,249,11076915,115925,0,1757170717,13782.402970899995,33.13295487000141,53005.63862088 2025-09-06,14:58:39.000,249,11076831,115405,0,1757170718,13782.38949827999,32.850989669997944,53005.58272392001 2025-09-06,14:58:40.000,249,11076958,115485,0,1757170719,13782.45012506999,32.73115446000156,53005.60368528001 2025-09-06,14:58:41.000,249,11076851,115805,0,1757170720,13782.544433409996,32.56902447000175,53005.58272392001 2025-09-06,14:58:42.000,249,11076925,115605,0,1757170721,13782.645478059996,32.68181054999877,53005.491891360005 2025-09-06,14:58:43.000,249,11076864,115485,0,1757170722,13782.632005439991,32.67476141999941,53005.48490424001 2025-09-06,14:58:44.000,249,11076780,115725,0,1757170723,13782.773467949992,32.50558230000024,53005.46394288001 2025-09-06,14:58:45.000,249,11076795,115605,0,1757170724,13782.935139389992,32.294108400004916,53005.46394288001 2025-09-06,14:58:46.000,249,11076864,115485,0,1757170725,13782.995766179993,32.01214320000145,53005.42900728 2025-09-06,14:58:47.000,249,11076873,115725,0,1757170726,13783.137228689993,31.821816690004198,53005.4010588 2025-09-06,14:58:48.000,249,11076846,115645,0,1757170727,13783.312372749999,31.93460277000122,53005.36612320001 2025-09-06,14:58:49.000,249,11076819,115765,0,1757170728,13783.58856145999,31.99099581000337,53005.31022624 2025-09-06,14:58:50.000,249,11076859,115485,0,1757170729,13783.723287659996,32.06148711000424,53005.28926488 2025-09-06,14:58:51.000,249,11076904,115685,0,1757170730,13783.662660869995,32.08968363000167,53005.21240656 2025-09-06,14:58:52.000,249,11076816,115725,0,1757170731,13783.393208469999,32.11788014999911,53005.156509600005 2025-09-06,14:58:53.000,249,11076854,115645,0,1757170732,13783.130492379998,32.18837144999998,53005.13554824 2025-09-06,14:58:54.000,249,11076805,115645,0,1757170733,13782.928403079997,32.18837144999998,53005.06567704 2025-09-06,14:58:55.000,249,11076844,115605,0,1757170734,13782.564642339996,32.11083101999975,53004.98183160001 2025-09-06,14:58:56.000,249,11076861,115725,0,1757170735,13782.099836949994,32.11083101999975,53004.88401192001 2025-09-06,14:58:57.000,249,11076821,115685,0,1757170736,13781.783230380002,32.301157530004275,53004.890999040006 2025-09-06,14:58:58.000,249,11076840,115725,0,1757170737,13781.554195839992,32.59017185999983,53004.76523088001 2025-09-06,14:58:59.000,249,11076768,115725,0,1757170738,13781.587877389997,32.57607360000111,53004.723308160006 2025-09-06,14:59:00.000,249,11076872,115525,0,1757170739,13781.769757759997,32.484434910002165,53004.64644984001 2025-09-06,14:59:01.000,249,11076822,115685,0,1757170740,13781.897747649993,32.55492621000303,53004.583565760004 2025-09-06,14:59:02.000,249,11076853,115725,0,1757170741,13782.25477208,32.73115446000156,53004.62548848001 2025-09-06,14:59:03.000,249,11076817,115765,0,1757170742,13782.733050089992,32.850989669997944,53004.54863016001 2025-09-06,14:59:04.000,249,11076768,115725,0,1757170743,13783.022711420002,32.829842279999866,53004.50670744001 2025-09-06,14:59:05.000,249,11076842,115485,0,1757170744,13783.359526919994,32.97787401000096,53004.534655920004 2025-09-06,14:59:06.000,249,11076825,115685,0,1757170745,13783.372999539999,33.05541444000119,53004.4927332 2025-09-06,14:59:07.000,249,11076784,115485,0,1757170746,13783.43362633,33.22459356000036,53004.49972032 2025-09-06,14:59:08.000,249,11076824,115565,0,1757170747,13783.500989429995,33.513607890003186,53004.54863016001 2025-09-06,14:59:09.000,249,11076748,115645,0,1757170748,13783.69634242,33.746229180003866,53004.61850136 2025-09-06,14:59:10.000,249,11076835,115965,0,1757170749,13783.992740059992,33.880162649998965,53004.5626044 2025-09-06,14:59:11.000,249,11076813,115565,0,1757170750,13784.194829359993,33.82376961000409,53004.68138544 2025-09-06,14:59:12.000,249,11076793,115765,0,1757170751,13784.477754379994,33.83786787000281,53004.76523088001 2025-09-06,14:59:13.000,249,11076852,115565,0,1757170752,13784.71352523,34.20442262999859,53004.78619224 2025-09-06,14:59:14.000,249,11076796,115605,0,1757170753,13784.96950500999,34.48638783000206,53004.890999040006 2025-09-06,14:59:15.000,249,11076836,115605,0,1757170754,13785.198539550001,34.48638783000206,53004.946896 2025-09-06,14:59:16.000,249,11076870,115685,0,1757170755,13785.400628850002,34.2326191500033,53004.988818720005 2025-09-06,14:59:17.000,249,11076783,115565,0,1757170756,13785.622927079989,34.07048916000349,53005.06567704 2025-09-06,14:59:18.000,249,11076773,115645,0,1757170757,13785.87217055,33.929506560001755,53005.11458688 2025-09-06,14:59:19.000,249,11076830,115565,0,1757170758,13786.04731460999,33.675737880003,53005.21240656 2025-09-06,14:59:20.000,249,11076871,115685,0,1757170759,13786.03384199,33.295084860001225,53005.275290640006 2025-09-06,14:59:21.000,249,11076844,115765,0,1757170760,13786.16856818999,33.04836531000183,53005.38708456001 2025-09-06,14:59:22.000,249,11076821,115885,0,1757170761,13786.512119999992,32.710007070003485,53005.34516184001 2025-09-06,14:59:23.000,249,11076878,115765,0,1757170762,13786.842199189989,32.251813620001485,53005.42900728 2025-09-06,14:59:24.000,249,11076884,116045,0,1757170763,13787.360895059996,31.9205045100025,53005.491891360005 2025-09-06,14:59:25.000,249,11076843,115805,0,1757170764,13787.886327239998,31.779521910000767,53005.51285272001 2025-09-06,14:59:26.000,249,11076822,115685,0,1757170765,13788.155779639994,31.81476756000484,53005.55477544001 2025-09-06,14:59:27.000,249,11076789,115805,0,1757170766,13788.18272487999,31.842964080002275,53005.610672400006 2025-09-06,14:59:28.000,249,11076867,115645,0,1757170767,13788.28376952999,31.89230798999779,53005.59669816 2025-09-06,14:59:29.000,249,11076855,115645,0,1757170768,13788.18272487999,32.04033971999888,53005.59669816 2025-09-06,14:59:30.000,249,11076873,115885,0,1757170769,13788.27029691,32.301157530004275,53005.61765952 2025-09-06,14:59:31.000,249,11076852,115605,0,1757170770,13788.317451079994,32.667712290000054,53005.67355648 2025-09-06,14:59:32.000,249,11076860,115925,0,1757170771,13788.256824289994,33.02016879000439,53005.62464664 2025-09-06,14:59:33.000,249,11076792,115845,0,1757170772,13788.398286799995,33.3162322499993,53005.68054360001 2025-09-06,14:59:34.000,249,11076849,115845,0,1757170773,13788.687948129991,33.94360482000047,53005.645608 2025-09-06,14:59:35.000,249,11076841,115685,0,1757170774,13788.681211819996,34.563928260002285,53005.5757368 2025-09-06,14:59:36.000,249,11076875,115845,0,1757170775,13788.620585029996,34.84589345999848,53005.61765952 2025-09-06,14:59:37.000,249,11076876,115845,0,1757170776,13788.687948129991,34.7260582500021,53005.62464664 2025-09-06,14:59:38.000,249,11076849,115685,0,1757170777,13788.896773740002,34.507535220000136,53005.55477544001 2025-09-06,14:59:39.000,249,11076837,115645,0,1757170778,13789.253798169993,34.29606132000481,53005.59669816 2025-09-06,14:59:40.000,249,11076873,115845,0,1757170779,13789.42220591999,34.26081567000074,53005.69451784 2025-09-06,14:59:41.000,249,11076850,115805,0,1757170780,13789.46262377999,34.29606132000481,53005.610672400006 2025-09-06,14:59:42.000,249,11076856,115685,0,1757170781,13789.294216029994,34.23966828000266,53005.58272392001 2025-09-06,14:59:43.000,249,11076851,115565,0,1757170782,13788.916982670002,34.37360174999776,53005.5757368 2025-09-06,14:59:44.000,249,11076736,115805,0,1757170783,13788.499331449995,34.35245435999968,53005.54778832 2025-09-06,14:59:45.000,249,11076829,115725,0,1757170784,13788.458913589995,34.289012189998175,53005.561762560006 2025-09-06,14:59:46.000,249,11076745,115565,0,1757170785,13788.58690347999,34.20442262999859,53005.56874968 2025-09-06,14:59:47.000,249,11076762,115605,0,1757170786,13788.728365989991,34.13393132999772,53005.63862088 2025-09-06,14:59:48.000,249,11076780,115685,0,1757170787,13788.863092189997,33.81672048000473,53005.69451784 2025-09-06,14:59:49.000,249,11076793,115765,0,1757170788,13789.260534479989,33.45016572000168,53005.74342768 2025-09-06,14:59:50.000,249,11076811,115725,0,1757170789,13789.48956902,33.464263980000396,53005.90413144 2025-09-06,14:59:51.000,249,11076850,115685,0,1757170790,13789.68492200999,33.302133990000584,53005.97400264 2025-09-06,14:59:52.000,249,11076792,115925,0,1757170791,13789.91395655,32.97787401000096,53006.05784808001 2025-09-06,14:59:53.000,249,11076790,115325,0,1757170792,13790.136254780002,32.69590881000477,53006.064835200006 2025-09-06,14:59:54.000,249,11076800,115685,0,1757170793,13790.473070279993,32.420992740000656,53006.260474560004 2025-09-06,14:59:55.000,249,11076817,115725,0,1757170794,13790.506751829998,32.39984535000258,53006.25348744001 2025-09-06,14:59:56.000,249,11076794,115645,0,1757170795,13790.432652419993,32.33640318000107,53006.40720408 2025-09-06,14:59:57.000,249,11076792,115685,0,1757170796,13790.365289319998,32.27296100999956,53006.449126800006 2025-09-06,14:59:58.000,249,11076816,115645,0,1757170797,13790.136254780002,32.13902754000446,53006.4840624 2025-09-06,14:59:59.000,249,11076850,115685,0,1757170798,13789.934165480001,31.88525885999843,53006.53297224 2025-09-06,15:00:00.000,249,11076876,115645,0,1757170799,13789.84659344999,31.687883220001822,53006.56092072001 2025-09-06,15:00:01.000,249,11076876,115845,0,1757170800,13789.516514259994,31.871160599999712,53006.63777904001 2025-09-06,15:00:02.000,249,11076775,115645,0,1757170801,13789.240325549988,31.807718429998204,53006.60284344 2025-09-06,15:00:03.000,249,11076883,115725,0,1757170802,13789.031499939993,31.53985149000073,53006.665727520005 2025-09-06,15:00:04.000,249,11076819,115845,0,1757170803,13788.809201709992,31.018215870004497,53006.68668888001 2025-09-06,15:00:05.000,249,11076867,116165,0,1757170804,13788.60711240999,30.743299800000386,53006.81245704 2025-09-06,15:00:06.000,249,11076860,115765,0,1757170805,13788.378077869995,30.53887503000442,53006.91027672 2025-09-06,15:00:07.000,249,11076870,115885,0,1757170806,13788.27029691,30.214615050004795,53006.98014792 2025-09-06,15:00:08.000,249,11076899,115885,0,1757170807,13788.250087979999,29.84101116000238,53007.001109280005 2025-09-06,15:00:09.000,249,11076886,115765,0,1757170808,13788.095152849994,29.580193350004265,53006.99412216001 2025-09-06,15:00:10.000,249,11076884,115685,0,1757170809,13787.771809969992,29.488554659998044,53006.98713504 2025-09-06,15:00:11.000,249,11076840,115685,0,1757170810,13787.421521849996,29.361670320002304,53006.89630248001 2025-09-06,15:00:12.000,249,11076868,115805,0,1757170811,13787.300268269995,29.291179020001437,53006.84040552 2025-09-06,15:00:13.000,249,11076818,115965,0,1757170812,13787.20595992999,29.150196419999702,53006.77752144001 2025-09-06,15:00:14.000,249,11076939,116005,0,1757170813,13787.28679564999,29.129049030001624,53006.70765024001 2025-09-06,15:00:15.000,249,11076876,115765,0,1757170814,13787.421521849996,29.291179020001437,53006.714637360004 2025-09-06,15:00:16.000,249,11076867,116085,0,1757170815,13787.17227838,30.186418530000083,53006.63777904001 2025-09-06,15:00:17.000,249,11076901,115645,0,1757170816,13786.660318820002,30.94772457000363,53006.58886920001 2025-09-06,15:00:18.000,249,11076876,115965,0,1757170817,13786.377393800001,31.314279329999408,53006.47707528 2025-09-06,15:00:19.000,249,11076948,115765,0,1757170818,13786.310030699991,31.30018107000069,53006.330345760005 2025-09-06,15:00:20.000,249,11076945,115485,0,1757170819,13786.357184870001,31.257886290004535,53006.19060336 2025-09-06,15:00:21.000,249,11076878,115845,0,1757170820,13786.411075349992,31.314279329999408,53006.05086096 2025-09-06,15:00:22.000,249,11076871,116005,0,1757170821,13786.316767010001,31.28608281000197,53005.93207992 2025-09-06,15:00:23.000,249,11076889,115805,0,1757170822,13786.1753045,31.568048009998165,53005.729453440006 2025-09-06,15:00:24.000,249,11076898,116205,0,1757170823,13785.919324719995,31.821816690004198,53005.65259512001 2025-09-06,15:00:25.000,249,11076873,115725,0,1757170824,13785.78459851999,31.871160599999712,53005.5058656 2025-09-06,15:00:26.000,249,11076902,116165,0,1757170825,13785.737444349994,31.92755364000186,53005.38708456001 2025-09-06,15:00:27.000,249,11076915,115805,0,1757170826,13785.717235419994,31.88525885999843,53005.26830352001 2025-09-06,15:00:28.000,249,11076925,115805,0,1757170827,13785.656608629994,31.560998879998806,53005.16349672 2025-09-06,15:00:29.000,249,11076872,115845,0,1757170828,13785.326529439997,31.24378802999854,53005.09362552 2025-09-06,15:00:30.000,249,11076972,115645,0,1757170829,13785.104231209996,31.35657411000284,53004.91196040001 2025-09-06,15:00:31.000,249,11076983,115805,0,1757170830,13784.82804249999,31.687883220001822,53004.76523088001 2025-09-06,15:00:32.000,249,11076914,115885,0,1757170831,13784.740470469995,31.807718429998204,53004.59754000001 2025-09-06,15:00:33.000,249,11076981,115805,0,1757170832,13784.67310737,31.89230798999779,53004.50670744001 2025-09-06,15:00:34.000,249,11076900,115805,0,1757170833,13784.457545449994,31.9205045100025,53004.32504232 2025-09-06,15:00:35.000,249,11076980,115685,0,1757170834,13783.999476370002,32.10378189000039,53004.150364320005 2025-09-06,15:00:36.000,249,11076985,116005,0,1757170835,13783.581825149995,32.23066623000341,53004.00363480001 2025-09-06,15:00:37.000,249,11076914,115965,0,1757170836,13783.224800719989,32.12492927999847,53003.814982560005 2025-09-06,15:00:38.000,249,11076888,115885,0,1757170837,13782.719577470001,31.864111470000353,53003.5844076 2025-09-06,15:00:39.000,249,11076980,115765,0,1757170838,13782.36928934999,31.638539309999032,53003.38876824 2025-09-06,15:00:40.000,249,11076909,115845,0,1757170839,13782.22782683999,31.75132539000333,53003.24902584 2025-09-06,15:00:41.000,249,11076909,115765,0,1757170840,13782.052682779999,31.75837452000269,53003.10928344 2025-09-06,15:00:42.000,249,11076899,115725,0,1757170841,13781.816911929993,31.7090306099999,53002.857747120004 2025-09-06,15:00:43.000,249,11076853,115925,0,1757170842,13781.587877389997,31.53985149000073,53002.690056240004 2025-09-06,15:00:44.000,249,11076884,115645,0,1757170843,13781.453151189991,31.34247585000412,53002.52935248 2025-09-06,15:00:45.000,249,11076861,115965,0,1757170844,13781.31168867999,31.13100195000152,53002.40358432 2025-09-06,15:00:46.000,249,11076889,115925,0,1757170845,13781.27127081999,30.870184140003403,53002.20095784001 2025-09-06,15:00:47.000,249,11076853,115605,0,1757170846,13781.17022616999,30.877233270002762,53001.96339576001 2025-09-06,15:00:48.000,249,11076835,115845,0,1757170847,13781.09612676,30.89838066000084,53001.84461472001 2025-09-06,15:00:49.000,249,11076819,115845,0,1757170848,13781.15675355,31.095756300004723,53001.648975359996 2025-09-06,15:00:50.000,249,11076854,115765,0,1757170849,13781.06918151999,31.328377589998126,53001.46032312001 2025-09-06,15:00:51.000,249,11076794,115845,0,1757170850,13780.887301149989,31.53985149000073,53001.348529200004 2025-09-06,15:00:52.000,249,11076808,116085,0,1757170851,13780.826674359989,31.75837452000269,53001.15987696 2025-09-06,15:00:53.000,249,11076830,115805,0,1757170852,13780.786256499989,31.913455380003143,53001.05507016001 2025-09-06,15:00:54.000,249,11076857,115885,0,1757170853,13780.772783879998,32.00509407000209,53000.90834064001 2025-09-06,15:00:55.000,249,11076797,116005,0,1757170854,13780.375341589992,31.89230798999779,53000.81750808001 2025-09-06,15:00:56.000,249,11076853,115645,0,1757170855,13779.802755239994,31.610342790001596,53000.58693312 2025-09-06,15:00:57.000,249,11076825,115965,0,1757170856,13779.479412359993,31.321328459998767,53000.4402036 2025-09-06,15:00:58.000,249,11076763,115885,0,1757170857,13779.540039149993,31.08165803999873,53000.18866728001 2025-09-06,15:00:59.000,249,11076791,115685,0,1757170858,13779.398576639993,31.34952498000348,52999.9860408 2025-09-06,15:01:00.000,249,11076751,115765,0,1757170859,13779.250377819997,31.504605840003933,52999.80437568001 2025-09-06,15:01:01.000,249,11076716,115805,0,1757170860,13778.967452799996,31.5750971400048,52999.56681360001 2025-09-06,15:01:02.000,249,11076764,115805,0,1757170861,13778.83272659999,31.391819759999635,52999.406109840005 2025-09-06,15:01:03.000,249,11076740,115805,0,1757170862,13778.87314445999,31.102805430004082,52999.28034168001 2025-09-06,15:01:04.000,249,11076679,115845,0,1757170863,13778.927034939996,30.84198761999869,52999.18252200001 2025-09-06,15:01:05.000,249,11076750,115925,0,1757170864,13778.71147301999,30.567071550001856,52999.06374096001 2025-09-06,15:01:06.000,249,11076755,115845,0,1757170865,13778.455493239999,30.4472363399982,52998.84015312 2025-09-06,15:01:07.000,249,11076725,115885,0,1757170866,13778.287085489988,30.3133028700031,52998.6934236 2025-09-06,15:01:08.000,249,11076714,116085,0,1757170867,13778.118677739993,30.44018720999884,52998.60259104 2025-09-06,15:01:09.000,249,11076756,116245,0,1757170868,13778.239931319993,30.503629380000348,52998.42791304 2025-09-06,15:01:10.000,249,11076746,116085,0,1757170869,13778.401602759994,30.84198761999869,52998.24624792 2025-09-06,15:01:11.000,249,11076769,115925,0,1757170870,13778.55653789,31.208542380001745,52998.05759568001 2025-09-06,15:01:12.000,249,11076683,115885,0,1757170871,13778.73168194999,31.187394990003668,52997.95278888 2025-09-06,15:01:13.000,249,11076728,116085,0,1757170872,13778.92029863,31.279033680002613,52997.68727832 2025-09-06,15:01:14.000,249,11076688,115885,0,1757170873,13779.149333169997,31.377721500000916,52997.70125256001 2025-09-06,15:01:15.000,249,11076683,116045,0,1757170874,13779.243641510002,31.441163670002425,52997.58945864 2025-09-06,15:01:16.000,249,11076710,116005,0,1757170875,13779.270586749997,31.64558843999839,52997.4706776 2025-09-06,15:01:17.000,249,11076755,116165,0,1757170876,13779.176278409992,32.23771536000277,52997.393819280005 2025-09-06,15:01:18.000,249,11076759,116005,0,1757170877,13778.6980004,32.710007070003485,52997.275038240005 2025-09-06,15:01:19.000,249,11076683,115845,0,1757170878,13778.347712279989,32.90033358000073,52997.107347360004 2025-09-06,15:01:20.000,249,11076706,116325,0,1757170879,13778.037842019992,32.886235320002015,52997.02350192 2025-09-06,15:01:21.000,249,11076684,115845,0,1757170880,13777.775125929991,32.5126314299996,52996.85581104 2025-09-06,15:01:22.000,249,11076766,116165,0,1757170881,13777.364211019994,32.202469709998695,52996.7020944 2025-09-06,15:01:23.000,249,11076721,115885,0,1757170882,13776.912878249997,31.871160599999712,52996.53440352 2025-09-06,15:01:24.000,249,11076675,115965,0,1757170883,13776.778152049992,31.687883220001822,52996.4226096 2025-09-06,15:01:25.000,249,11076670,116085,0,1757170884,13776.778152049992,31.596244530002878,52996.31081568001 2025-09-06,15:01:26.000,249,11076647,115925,0,1757170885,13776.973505039998,31.75132539000333,52996.24094448001 2025-09-06,15:01:27.000,249,11076733,116005,0,1757170886,13776.966768730003,31.76542365000205,52996.14312480001 2025-09-06,15:01:28.000,249,11076644,115565,0,1757170887,13776.757943119992,31.857062340000994,52996.150111920004 2025-09-06,15:01:29.000,249,11076645,116005,0,1757170888,13776.41439130999,31.89230798999779,52995.97543392001 2025-09-06,15:01:30.000,249,11076695,116205,0,1757170889,13776.023685329994,31.92755364000186,52995.82870440001 2025-09-06,15:01:31.000,249,11076676,115965,0,1757170890,13775.606034110002,32.21656797000469,52995.74485896 2025-09-06,15:01:32.000,249,11076697,115805,0,1757170891,13775.464571600001,32.73115446000156,52995.55620672 2025-09-06,15:01:33.000,249,11076678,116005,0,1757170892,13775.504989460002,33.238691819999076,52995.47236128001 2025-09-06,15:01:34.000,249,11076709,116045,0,1757170893,13775.336581709991,33.49950963000447,52995.4094772 2025-09-06,15:01:35.000,249,11076677,116005,0,1757170894,13775.424153740001,33.37262529000145,52995.27672192001 2025-09-06,15:01:36.000,249,11076604,115725,0,1757170895,13775.794650789998,33.25983921000443,52995.22781208 2025-09-06,15:01:37.000,249,11076656,115885,0,1757170896,13776.25945618,33.25983921000443,52995.10204392 2025-09-06,15:01:38.000,249,11076649,115765,0,1757170897,13776.818569909992,33.3162322499993,52995.08806968001 2025-09-06,15:01:39.000,249,11076681,116245,0,1757170898,13777.384419949994,33.3162322499993,52995.05313408 2025-09-06,15:01:40.000,249,11076726,116205,0,1757170899,13777.606718179995,33.217544430001,52994.96928864001 2025-09-06,15:01:41.000,249,11076592,115845,0,1757170900,13777.748180689996,33.32328137999866,52994.948327280006 2025-09-06,15:01:42.000,249,11076653,116085,0,1757170901,13777.404628879995,33.63344309999957,52994.93435304 2025-09-06,15:01:43.000,249,11076594,116165,0,1757170902,13777.054340759998,33.63344309999957,52994.759675040004 2025-09-06,15:01:44.000,249,11076627,115925,0,1757170903,13776.811833599997,33.485411369998474,52994.64788112 2025-09-06,15:01:45.000,249,11076598,116045,0,1757170904,13776.865724080002,33.302133990000584,52994.50813872 2025-09-06,15:01:46.000,249,11076601,115965,0,1757170905,13777.013922899998,33.175249650004844,52994.43826752001 2025-09-06,15:01:47.000,249,11076581,116045,0,1757170906,13776.966768730003,32.86508793000394,52994.38935768 2025-09-06,15:01:48.000,249,11076568,116285,0,1757170907,13776.879196699992,32.759350979999,52994.256602400004 2025-09-06,15:01:49.000,249,11076560,116085,0,1757170908,13776.670371089996,32.49853317000088,52994.23564104 2025-09-06,15:01:50.000,249,11076628,116165,0,1757170909,13776.40091869,32.1672240600019,52994.16576984 2025-09-06,15:01:51.000,249,11076550,116165,0,1757170910,13776.07083949999,31.87820972999907,52994.03301456001 2025-09-06,15:01:52.000,249,11076566,116325,0,1757170911,13776.003476399994,31.631490179999673,52993.942182000006 2025-09-06,15:01:53.000,249,11076570,115925,0,1757170912,13775.969794849989,31.384770630000276,52993.85134944 2025-09-06,15:01:54.000,249,11076522,115965,0,1757170913,13776.097784739999,31.004117609998502,52993.753529760004 2025-09-06,15:01:55.000,249,11076515,116125,0,1757170914,13776.38070976,30.679857629998878,52993.66968432 2025-09-06,15:01:56.000,249,11076569,116125,0,1757170915,13776.737734189992,30.30625374000374,52993.61378736 2025-09-06,15:01:57.000,249,11076496,116205,0,1757170916,13776.986977660003,30.510678509999707,52993.48103208001 2025-09-06,15:01:58.000,249,11076492,116165,0,1757170917,13776.973505039998,31.52575323000201,52993.41116088001 2025-09-06,15:01:59.000,249,11076490,116085,0,1757170918,13776.912878249997,32.46328752000409,52993.271418480006 2025-09-06,15:02:00.000,249,11076465,116165,0,1757170919,13777.054340759998,32.82279315000051,52993.21552152 2025-09-06,15:02:01.000,249,11076474,116085,0,1757170920,13777.384419949994,33.05541444000119,52993.14565032001 2025-09-06,15:02:02.000,249,11076456,116005,0,1757170921,13777.727971759996,33.013119659997756,52993.11071472 2025-09-06,15:02:03.000,249,11076512,116205,0,1757170922,13777.869434269996,32.935579230004805,52993.05481776001 2025-09-06,15:02:04.000,249,11076443,115805,0,1757170923,13777.970478919997,32.759350979999,52992.99193368 2025-09-06,15:02:05.000,249,11076491,116045,0,1757170924,13777.990687849997,32.64656490000198,52993.01289504 2025-09-06,15:02:06.000,249,11076451,116205,0,1757170925,13778.219722389993,32.308206660003634,52992.97097232 2025-09-06,15:02:07.000,249,11076438,116005,0,1757170926,13778.455493239999,31.9205045100025,52992.94302384 2025-09-06,15:02:08.000,249,11076432,116165,0,1757170927,13778.65084622999,31.94165190000058,52992.95699808001 2025-09-06,15:02:09.000,249,11076485,116245,0,1757170928,13778.684527779995,31.92755364000186,52992.92904960001 2025-09-06,15:02:10.000,249,11076475,116165,0,1757170929,13778.886617079996,31.89230798999779,52992.99193368 2025-09-06,15:02:11.000,249,11076412,115805,0,1757170930,13779.115651619992,32.01214320000145,52992.984946560005 2025-09-06,15:02:12.000,249,11076485,116325,0,1757170931,13779.358158779993,31.81476756000484,52993.08975336 2025-09-06,15:02:13.000,249,11076434,115965,0,1757170932,13779.647820109989,31.448212800001784,52993.17359880001 2025-09-06,15:02:14.000,249,11076420,116165,0,1757170933,13779.735392139999,31.10985456000344,52993.15962456 2025-09-06,15:02:15.000,249,11076448,115965,0,1757170934,13779.84990940999,30.9054297900002,52993.23648288 2025-09-06,15:02:16.000,249,11076471,116245,0,1757170935,13780.314714799992,30.616415460004646,52993.32731544 2025-09-06,15:02:17.000,249,11076429,116165,0,1757170936,13780.361868970002,30.686906759998237,52993.32731544 2025-09-06,15:02:18.000,249,11076424,116125,0,1757170937,13780.328187419997,30.771496319997823,52993.42513512 2025-09-06,15:02:19.000,249,11076383,116165,0,1757170938,13780.153043359991,30.334450260001177,52993.43212224001 2025-09-06,15:02:20.000,249,11076402,116125,0,1757170939,13780.004844539995,30.588218939999933,52993.39019952001 2025-09-06,15:02:21.000,249,11076466,115965,0,1757170940,13779.80949154999,30.785594580003817,52993.42513512 2025-09-06,15:02:22.000,249,11076436,116245,0,1757170941,13779.75560107,30.531825899997784,52993.41116088001 2025-09-06,15:02:23.000,249,11076419,116325,0,1757170942,13779.79601893,30.08773071000178,52993.39718664 2025-09-06,15:02:24.000,249,11076446,116285,0,1757170943,13779.735392139999,29.67183204000321,52993.34128968001 2025-09-06,15:02:25.000,249,11076408,116245,0,1757170944,13779.432258189998,29.601340740002342,52993.3482768 2025-09-06,15:02:26.000,249,11076443,116165,0,1757170945,13779.055024829991,29.650684649997856,52993.19456016001 2025-09-06,15:02:27.000,249,11076402,116005,0,1757170946,13779.021343280001,29.340522930004227,52993.14565032001 2025-09-06,15:02:28.000,249,11076385,115805,0,1757170947,13778.953980179991,28.98806642999989,52993.1386632 2025-09-06,15:02:29.000,249,11076376,116285,0,1757170948,13778.89335338999,28.684953839998343,52993.05481776001 2025-09-06,15:02:30.000,249,11076439,116645,0,1757170949,13778.52959264999,29.09380338000483,52992.915075360004 2025-09-06,15:02:31.000,249,11076435,116165,0,1757170950,13778.388130139989,29.347572060003586,52992.83122992 2025-09-06,15:02:32.000,249,11076441,116045,0,1757170951,13778.428547999989,29.16429467999842,52992.73341024 2025-09-06,15:02:33.000,249,11076368,116205,0,1757170952,13778.48917478999,28.656757320000906,52992.649564800005 2025-09-06,15:02:34.000,249,11076409,116205,0,1757170953,13778.415075379999,28.254956910001056,52992.600654960006 2025-09-06,15:02:35.000,249,11076382,116325,0,1757170954,13778.246667629988,27.839058240002487,52992.530783760005 2025-09-06,15:02:36.000,249,11076353,115925,0,1757170955,13777.997424159992,27.47955260999879,52992.39802848 2025-09-06,15:02:37.000,249,11076426,116045,0,1757170956,13777.869434269996,27.268078710003465,52992.30719592001 2025-09-06,15:02:38.000,249,11076388,116245,0,1757170957,13777.687553899996,27.423159570003918,52992.22335048 2025-09-06,15:02:39.000,249,11076376,115965,0,1757170958,13777.323793159994,27.98708997000358,52992.18142776 2025-09-06,15:02:40.000,249,11076322,116285,0,1757170959,13777.027395519988,28.276104299999133,52991.978801280005 2025-09-06,15:02:41.000,249,11076336,116205,0,1757170960,13776.926350870002,28.2126621300049,52991.88796872 2025-09-06,15:02:42.000,249,11076332,115845,0,1757170961,13776.939823489993,28.269055169999774,52991.78316192001 2025-09-06,15:02:43.000,249,11076363,116645,0,1757170962,13777.040868139993,28.156269090002752,52991.60848392 2025-09-06,15:02:44.000,249,11076325,115965,0,1757170963,13777.303584229994,27.803812589998415,52991.55258696 2025-09-06,15:02:45.000,249,11076362,116085,0,1757170964,13777.667344969996,27.53594565000094,52991.54559984001 2025-09-06,15:02:46.000,249,11076342,116245,0,1757170965,13778.017633089992,27.620535210000526,52991.51765136001 2025-09-06,15:02:47.000,249,11076263,116405,0,1757170966,13778.118677739993,27.902500410003995,52991.538612719996 2025-09-06,15:02:48.000,249,11076273,116405,0,1757170967,13777.990687849997,28.4593816800043,52991.573548320004 2025-09-06,15:02:49.000,249,11076338,116325,0,1757170968,13777.903115820001,28.896427740000945,52991.538612719996 2025-09-06,15:02:50.000,249,11076267,116285,0,1757170969,13777.950269989997,29.298228150000796,52991.54559984001 2025-09-06,15:02:51.000,249,11076299,115925,0,1757170970,13778.098468809992,29.20658946000185,52991.61547104001 2025-09-06,15:02:52.000,249,11076233,116565,0,1757170971,13778.172568219998,28.938722520004376,52991.671368 2025-09-06,15:02:53.000,249,11076238,116285,0,1757170972,13778.280349179993,28.600364279998757,52991.75521344001 2025-09-06,15:02:54.000,249,11076335,116365,0,1757170973,13778.381393829994,28.41003777000151,52991.83905888 2025-09-06,15:02:55.000,249,11076315,116245,0,1757170974,13778.307294419988,28.11397430999932,52991.811110400005 2025-09-06,15:02:56.000,249,11076248,116365,0,1757170975,13778.118677739993,27.72627215999819,52991.83905888 2025-09-06,15:02:57.000,249,11076240,116285,0,1757170976,13777.963742610002,27.444306960001995,52991.83905888 2025-09-06,15:02:58.000,249,11076245,116285,0,1757170977,13777.916588439992,27.289226100001542,52991.9159172 2025-09-06,15:02:59.000,249,11076276,116125,0,1757170978,13778.037842019992,27.253980450004747,52991.95783992 2025-09-06,15:03:00.000,249,11076312,116165,0,1757170979,13778.118677739993,27.493650870004785,52991.96482704 2025-09-06,15:03:01.000,249,11076272,116205,0,1757170980,13778.273612869998,27.57824043000437,52991.93687856 2025-09-06,15:03:02.000,249,11076269,116245,0,1757170981,13778.401602759994,27.740370420004183,52991.978801280005 2025-09-06,15:03:03.000,249,11076292,116245,0,1757170982,13778.50938371999,27.82495998000377,52991.96482704 2025-09-06,15:03:04.000,249,11076298,116085,0,1757170983,13778.421811689994,27.70512477000011,52991.92290432001 2025-09-06,15:03:05.000,249,11076236,116485,0,1757170984,13778.226458699988,27.655780860004597,52991.90194296001 2025-09-06,15:03:06.000,249,11076227,116525,0,1757170985,13777.889643199996,27.53594565000094,52991.860020240005 2025-09-06,15:03:07.000,249,11076258,116325,0,1757170986,13777.795334859991,27.472503479999432,52991.72027784 2025-09-06,15:03:08.000,249,11076285,116365,0,1757170987,13777.66060866,27.465454350000073,52991.60848392 2025-09-06,15:03:09.000,249,11076276,116405,0,1757170988,13777.404628879995,27.669879120003316,52991.50367712 2025-09-06,15:03:10.000,249,11076212,116085,0,1757170989,13777.276638989999,27.620535210000526,52991.475728640005 2025-09-06,15:03:11.000,249,11076198,116405,0,1757170990,13777.37094732999,27.803812589998415,52991.27310216 2025-09-06,15:03:12.000,249,11076172,116325,0,1757170991,13777.47872829,28.106925179999962,52991.238166560004 2025-09-06,15:03:13.000,249,11076272,116085,0,1757170992,13777.65387234999,28.240858650002338,52991.2172052 2025-09-06,15:03:14.000,249,11076249,116285,0,1757170993,13777.74144438,28.35364472999936,52991.10541128 2025-09-06,15:03:15.000,249,11076169,116325,0,1757170994,13777.49220090999,28.39593951000279,52991.00060448 2025-09-06,15:03:16.000,249,11076272,116405,0,1757170995,13777.108231239989,28.713150360003056,52990.972656000005 2025-09-06,15:03:17.000,249,11076225,116445,0,1757170996,13776.596271679991,28.825936440000078,52990.91675904001 2025-09-06,15:03:18.000,249,11076235,116325,0,1757170997,13776.165147839994,28.79773992000264,52990.84688784001 2025-09-06,15:03:19.000,249,11076247,116245,0,1757170998,13775.949585919989,28.79773992000264,52990.756055280006 2025-09-06,15:03:20.000,249,11076231,116245,0,1757170999,13775.868750199988,28.840034699998796,52990.64426136 2025-09-06,15:03:21.000,249,11076243,116365,0,1757171000,13775.895695439998,29.03741034000268,52990.49054472001 2025-09-06,15:03:22.000,249,11076272,116485,0,1757171001,13776.13146628999,29.361670320002304,52990.47657048 2025-09-06,15:03:23.000,249,11076194,116125,0,1757171002,13776.13146628999,29.601340740002342,52990.350802320005 2025-09-06,15:03:24.000,249,11076146,116645,0,1757171003,13776.46154548,29.573144220004906,52990.252982640006 2025-09-06,15:03:25.000,249,11076232,116245,0,1757171004,13776.906141940002,29.17134380999778,52990.20407280001 2025-09-06,15:03:26.000,249,11076253,116525,0,1757171005,13777.128440169989,28.790690790003282,52990.10625312001 2025-09-06,15:03:27.000,249,11076184,116485,0,1757171006,13777.242957439994,29.065606860000116,52990.07830464001 2025-09-06,15:03:28.000,249,11076256,116405,0,1757171007,13777.101494929993,29.91150246000325,52990.029394799996 2025-09-06,15:03:29.000,249,11076153,116325,0,1757171008,13776.892669319997,30.3133028700031,52989.94554936 2025-09-06,15:03:30.000,249,11076272,116245,0,1757171009,13777.000450279993,30.221664180004154,52989.966510720005 2025-09-06,15:03:31.000,249,11076225,116325,0,1757171010,13777.088022309988,30.27100808999967,52989.90362664 2025-09-06,15:03:32.000,249,11076225,116365,0,1757171011,13776.798360979992,30.2005167899988,52989.861703919996 2025-09-06,15:03:33.000,249,11076261,116525,0,1757171012,13776.32008297,29.883305939998536,52989.87567816 2025-09-06,15:03:34.000,249,11076205,116245,0,1757171013,13775.727287690002,29.580193350004265,52989.80580696 2025-09-06,15:03:35.000,249,11076251,116445,0,1757171014,13775.444362670001,29.340522930004227,52989.798819840005 2025-09-06,15:03:36.000,249,11076204,116405,0,1757171015,13775.336581709991,29.25593337000464,52989.67305168001 2025-09-06,15:03:37.000,249,11076266,116445,0,1757171016,13775.03344775999,29.04445947000204,52989.61715472 2025-09-06,15:03:38.000,249,11076226,116445,0,1757171017,13774.757259049999,28.74839600999985,52989.6101676 2025-09-06,15:03:39.000,249,11076236,116325,0,1757171018,13774.636005469998,28.240858650002338,52989.60318048001 2025-09-06,15:03:40.000,249,11076276,116205,0,1757171019,13774.588851299988,27.72627215999819,52989.56824488 2025-09-06,15:03:41.000,249,11076247,116445,0,1757171020,13774.514751889998,27.2962752300009,52989.48439944001 2025-09-06,15:03:42.000,249,11076275,116485,0,1757171021,13774.433916169997,26.93676960000448,52989.40754112001 2025-09-06,15:03:43.000,249,11076240,116605,0,1757171022,13774.373289379997,26.89447482000105,52989.36561840001 2025-09-06,15:03:44.000,249,11076248,116405,0,1757171023,13774.292453659997,26.788737870003388,52989.23286312 2025-09-06,15:03:45.000,249,11076221,116565,0,1757171024,13774.326135210002,26.464477890003764,52989.19792752001 2025-09-06,15:03:46.000,249,11076291,116325,0,1757171025,13774.326135210002,26.53496919000463,52989.19094040001 2025-09-06,15:03:47.000,249,11076249,116365,0,1757171026,13774.110573289996,26.795787000002747,52989.12106920001 2025-09-06,15:03:48.000,249,11076275,116325,0,1757171027,13774.198145319991,26.979064380000636,52989.03722376 2025-09-06,15:03:49.000,249,11076247,116205,0,1757171028,13774.191409009996,27.324471749998338,52988.97433968 2025-09-06,15:03:50.000,249,11076327,116045,0,1757171029,13774.198145319991,27.324471749998338,52988.86254576001 2025-09-06,15:03:51.000,249,11076164,116565,0,1757171030,13774.393498309997,26.979064380000636,52988.8066488 2025-09-06,15:03:52.000,249,11076303,116525,0,1757171031,13774.319398899992,26.66890265999973,52988.722803360004 2025-09-06,15:03:53.000,249,11076316,116285,0,1757171032,13773.888275059995,26.964966120001918,52988.69485488001 2025-09-06,15:03:54.000,249,11076234,116485,0,1757171033,13773.275270849997,27.14119437000045,52988.71581624001 2025-09-06,15:03:55.000,249,11076278,116405,0,1757171034,13772.68247557,27.007260899998073,52988.68088064 2025-09-06,15:03:56.000,249,11076207,116645,0,1757171035,13772.123361839993,26.929720469997847,52988.59004808 2025-09-06,15:03:57.000,249,11076236,116565,0,1757171036,13771.570984419996,26.78168874000403,52988.52716400001 2025-09-06,15:03:58.000,249,11076205,116485,0,1757171037,13771.112915339989,26.598411359998863,52988.36646024 2025-09-06,15:03:59.000,249,11076239,116605,0,1757171038,13770.708736740002,26.055628350004554,52988.14985952 2025-09-06,15:04:00.000,249,11076205,116565,0,1757171039,13770.129414079995,25.50579621000361,52987.954220160005 2025-09-06,15:04:01.000,249,11076181,116685,0,1757171040,13769.469255700002,25.414157520004665,52987.70268384 2025-09-06,15:04:02.000,249,11076134,116445,0,1757171041,13769.00445031,25.477599689998897,52987.45813464 2025-09-06,15:04:03.000,249,11076141,116565,0,1757171042,13768.687843739994,25.21678188000078,52987.17166272 2025-09-06,15:04:04.000,249,11076089,116485,0,1757171043,13768.607008019993,24.610556699997687,52986.89217792001 2025-09-06,15:04:05.000,249,11076074,116645,0,1757171044,13768.472281820003,24.138264990004245,52986.62666736 2025-09-06,15:04:06.000,249,11076071,116365,0,1757171045,13768.297137759997,23.609580240001378,52986.33320832 2025-09-06,15:04:07.000,249,11076032,116565,0,1757171046,13767.92664071,23.468597639999643,52985.990839440004 2025-09-06,15:04:08.000,249,11076068,116365,0,1757171047,13767.57635258999,23.48974502999772,52985.69039328 2025-09-06,15:04:09.000,249,11076048,116565,0,1757171048,13767.461835319998,23.271222000003036,52985.44584408 2025-09-06,15:04:10.000,249,11076048,116405,0,1757171049,13767.333845429988,22.996305929998925,52985.152385040004 2025-09-06,15:04:11.000,249,11075975,116285,0,1757171050,13767.185646609993,22.714340730002732,52984.92181008 2025-09-06,15:04:12.000,249,11076026,116565,0,1757171051,13767.084601959992,22.404179010001826,52984.649312400004 2025-09-06,15:04:13.000,249,11075973,116325,0,1757171052,13766.855567419996,22.453522920004616,52984.49559576001 2025-09-06,15:04:14.000,249,11075978,116485,0,1757171053,13766.815149559996,22.213852500004577,52984.22309808 2025-09-06,15:04:15.000,249,11075972,116365,0,1757171054,13766.55916977999,21.938936430000467,52984.10431704 2025-09-06,15:04:16.000,249,11076005,116365,0,1757171055,13766.229090589994,21.63582383999892,52983.978548880004 2025-09-06,15:04:17.000,249,11075936,116525,0,1757171056,13765.797966749997,21.530086890001257,52983.85278072001 2025-09-06,15:04:18.000,249,11075975,116485,0,1757171057,13765.090654199994,21.790904699999373,52983.62220576 2025-09-06,15:04:19.000,249,11075935,116365,0,1757171058,13764.470913680001,21.981231210003898,52983.46848912001 2025-09-06,15:04:20.000,249,11075920,116605,0,1757171059,13764.3496601,21.8684451299996,52983.32175960001 2025-09-06,15:04:21.000,249,11075873,116725,0,1757171060,13764.22167020999,21.50189037000382,52983.08419752001 2025-09-06,15:04:22.000,249,11075830,116645,0,1757171061,13764.20146127999,21.10008996000397,52982.89554528001 2025-09-06,15:04:23.000,249,11075860,116285,0,1757171062,13764.16777973,20.684191289998125,52982.706893040006 2025-09-06,15:04:24.000,249,11075824,116725,0,1757171063,13763.91853625999,20.18370305999997,52982.59509912 2025-09-06,15:04:25.000,249,11075891,116605,0,1757171064,13763.494148730002,20.106162629999744,52982.490292320006 2025-09-06,15:04:26.000,249,11075869,116965,0,1757171065,13763.143860609991,19.746657000003324,52982.3086272 2025-09-06,15:04:27.000,249,11075787,116605,0,1757171066,13762.71947307999,19.54223223000008,52982.17587192001 2025-09-06,15:04:28.000,249,11075833,116525,0,1757171067,13762.382657579998,19.42944615000306,52981.97324544 2025-09-06,15:04:29.000,249,11075853,116445,0,1757171068,13762.113205180001,19.718460479998612,52981.81254168001 2025-09-06,15:04:30.000,249,11075855,116565,0,1757171069,13762.086259939992,20.0145239400008,52981.65882504 2025-09-06,15:04:31.000,249,11075797,116805,0,1757171070,13761.965006359991,20.028622199999518,52981.56799248 2025-09-06,15:04:32.000,249,11075801,116645,0,1757171071,13761.735971819995,19.993376550002722,52981.44222432 2025-09-06,15:04:33.000,249,11075861,116605,0,1757171072,13761.52040989999,20.268292619999556,52981.30248192 2025-09-06,15:04:34.000,249,11075813,116245,0,1757171073,13761.042131889997,21.029598660003103,52981.0858812 2025-09-06,15:04:35.000,249,11075777,116685,0,1757171074,13760.73226163,21.375006030000804,52980.83434488001 2025-09-06,15:04:36.000,249,11075750,116645,0,1757171075,13760.227038379999,21.565332539998053,52980.575821440005 2025-09-06,15:04:37.000,249,11075730,116645,0,1757171076,13759.715078820002,21.67811862000235,52980.40114344001 2025-09-06,15:04:38.000,249,11075799,116525,0,1757171077,13759.034711509994,21.664020360003633,52980.142620000006 2025-09-06,15:04:39.000,249,11075710,116765,0,1757171078,13758.20614537999,21.396153419998882,52979.83518672 2025-09-06,15:04:40.000,249,11075732,116605,0,1757171079,13757.539250690003,21.029598660003103,52979.583650399996 2025-09-06,15:04:41.000,249,11075700,116685,0,1757171080,13756.86561968999,20.76173171999835,52979.24128152 2025-09-06,15:04:42.000,249,11075747,116565,0,1757171081,13756.447968469998,20.388127830003214,52978.79410584001 2025-09-06,15:04:43.000,249,11075669,116605,0,1757171082,13756.144834519997,19.929934380001214,52978.45872408001 2025-09-06,15:04:44.000,249,11075682,116645,0,1757171083,13755.82822794999,19.394200499998988,52978.07443248001 2025-09-06,15:04:45.000,249,11075650,116605,0,1757171084,13755.680029129995,18.85141749000468,52977.70411512 2025-09-06,15:04:46.000,249,11075704,116685,0,1757171085,13755.57224817,18.32273274000181,52977.340784880005 2025-09-06,15:04:47.000,249,11075684,116725,0,1757171086,13755.248905289998,18.33683100000053,52976.94251904 2025-09-06,15:04:48.000,249,11075717,116965,0,1757171087,13755.093970159993,18.54830490000313,52976.61412440001 2025-09-06,15:04:49.000,249,11075704,116765,0,1757171088,13755.019870750002,18.604697939998005,52976.1948972 2025-09-06,15:04:50.000,249,11075658,116605,0,1757171089,13754.871671929992,18.78797532000317,52975.8455412 2025-09-06,15:04:51.000,249,11075719,116765,0,1757171090,13754.5146475,19.041744000001927,52975.51015944 2025-09-06,15:04:52.000,249,11075657,116565,0,1757171091,13754.029633179998,19.217972250000457,52975.15381632001 2025-09-06,15:04:53.000,249,11075648,116445,0,1757171092,13753.692817679992,19.302561810000043,52974.79048608 2025-09-06,15:04:54.000,249,11075606,116805,0,1757171093,13753.201067049995,19.77485352000076,52974.46209144001 2025-09-06,15:04:55.000,249,11075575,116725,0,1757171094,13752.675634869993,19.96518002999801,52974.17561952001 2025-09-06,15:04:56.000,249,11075686,116965,0,1757171095,13752.540908670002,19.84534482000163,52973.82626352 2025-09-06,15:04:57.000,249,11075603,116765,0,1757171096,13752.662162250002,19.7678043900014,52973.56075296 2025-09-06,15:04:58.000,249,11075581,116605,0,1757171097,13752.776679519993,19.901737860003777,52973.246332560004 2025-09-06,15:04:59.000,249,11075619,116805,0,1757171098,13752.817097379993,20.092064370001026,52972.91793792 2025-09-06,15:05:00.000,249,11075555,116485,0,1757171099,13752.918142029994,20.134359150004457,52972.631466 2025-09-06,15:05:01.000,249,11075539,116645,0,1757171100,13752.783415829988,20.578454340000462,52972.3170456 2025-09-06,15:05:02.000,249,11075597,116685,0,1757171101,13752.231038409991,21.353858640002727,52971.99563808001 2025-09-06,15:05:03.000,249,11075542,116805,0,1757171102,13751.564143719988,22.199754239998583,52971.69519192 2025-09-06,15:05:04.000,249,11075555,116605,0,1757171103,13751.092602019991,22.707291600003373,52971.35981016 2025-09-06,15:05:05.000,249,11075517,116965,0,1757171104,13750.991557369991,22.94696202000341,52971.066351120004 2025-09-06,15:05:06.000,249,11075496,116845,0,1757171105,13750.93766689,22.982207670000207,52970.79385344001 2025-09-06,15:05:07.000,249,11075480,116765,0,1757171106,13750.79620438,22.72843899000145,52970.38860048001 2025-09-06,15:05:08.000,249,11075558,116885,0,1757171107,13750.71536866,22.700242470004014,52970.10212856001 2025-09-06,15:05:09.000,249,11075553,116765,0,1757171108,13750.681687109995,22.79188116000296,52969.82264376 2025-09-06,15:05:10.000,249,11075537,116805,0,1757171109,13750.573906149999,22.925814629998058,52969.62001728001 2025-09-06,15:05:11.000,249,11075519,116765,0,1757171110,13750.506543049989,22.982207670000207,52969.38944232 2025-09-06,15:05:12.000,249,11075486,116765,0,1757171111,13750.425707329989,22.9187654999987,52969.08899616 2025-09-06,15:05:13.000,249,11075518,116765,0,1757171112,13750.418971019993,23.109092010003224,52968.80951136001 2025-09-06,15:05:14.000,249,11075489,116845,0,1757171113,13750.72884127999,23.41925373000413,52968.634833359996 2025-09-06,15:05:15.000,249,11075541,116605,0,1757171114,13750.89724903,24.24400194000191,52968.404258400005 2025-09-06,15:05:16.000,249,11075441,116965,0,1757171115,13750.87030378999,25.04055363000225,52968.22958040001 2025-09-06,15:05:17.000,249,11075492,116885,0,1757171116,13750.93093057999,25.45645230000082,52968.068876640005 2025-09-06,15:05:18.000,249,11075501,116885,0,1757171117,13751.159965120001,26.04153008999856,52967.8802244 2025-09-06,15:05:19.000,249,11075495,116965,0,1757171118,13751.456362759993,26.77463961000467,52967.852275920006 2025-09-06,15:05:20.000,249,11075456,116805,0,1757171119,13751.658452059994,27.557093039999017,52967.74746912 2025-09-06,15:05:21.000,249,11075463,116965,0,1757171120,13751.698869919994,28.205612999998266,52967.6706108 2025-09-06,15:05:22.000,249,11075449,116805,0,1757171121,13751.618034199993,28.706101230003696,52967.64266232 2025-09-06,15:05:23.000,249,11075475,116605,0,1757171122,13751.591088959998,28.910525999999663,52967.57279112 2025-09-06,15:05:24.000,249,11075458,116805,0,1757171123,13752.062630659995,28.93167338999774,52967.52388128 2025-09-06,15:05:25.000,249,11075444,116645,0,1757171124,13752.547644979997,29.051508600001398,52967.5308684 2025-09-06,15:05:26.000,249,11075431,117125,0,1757171125,13752.742997969988,29.25593337000464,52967.48894568001 2025-09-06,15:05:27.000,249,11075429,116805,0,1757171126,13753.079813469994,29.178392940004414,52967.495932800004 2025-09-06,15:05:28.000,249,11075474,116965,0,1757171127,13753.537882550001,29.17134380999778,52967.55881688001 2025-09-06,15:05:29.000,249,11075454,116805,0,1757171128,13754.24519509999,29.354621190002945,52967.516894160006 2025-09-06,15:05:30.000,249,11075412,116685,0,1757171129,13755.127651709998,29.735274210004718,52967.62170096 2025-09-06,15:05:31.000,249,11075429,116765,0,1757171130,13755.781073779995,30.404941560002044,52967.58676536001 2025-09-06,15:05:32.000,249,11075494,116805,0,1757171131,13756.299769650002,30.743299800000386,52967.6007396 2025-09-06,15:05:33.000,249,11075439,116805,0,1757171132,13756.528804189998,31.018215870004497,52967.69157216 2025-09-06,15:05:34.000,249,11075512,116925,0,1757171133,13756.454704779993,31.377721500000916,52967.733494880005 2025-09-06,15:05:35.000,249,11075486,116965,0,1757171134,13756.414286919993,31.659686700004386,52967.78939184 2025-09-06,15:05:36.000,249,11075476,116845,0,1757171135,13756.400814299988,31.673784960003104,52967.84528880001 2025-09-06,15:05:37.000,249,11075430,116965,0,1757171136,13756.549013119999,31.560998879998806,52967.901185760005 2025-09-06,15:05:38.000,249,11075431,117005,0,1757171137,13756.79152028,31.441163670002425,52968.01297968001 2025-09-06,15:05:39.000,249,11075474,116605,0,1757171138,13756.86561968999,31.448212800001784,52968.0549024 2025-09-06,15:05:40.000,249,11075431,116765,0,1757171139,13756.858883379995,31.864111470000353,52968.11079936001 2025-09-06,15:05:41.000,249,11075378,116925,0,1757171140,13757.00708219999,32.209518839998054,52968.20861904001 2025-09-06,15:05:42.000,249,11075450,116765,0,1757171141,13756.919510169995,32.653614030001336,52968.25054176 2025-09-06,15:05:43.000,249,11075371,116845,0,1757171142,13756.838674449995,32.92853009999817,52968.34836144001 2025-09-06,15:05:44.000,249,11075406,117085,0,1757171143,13756.89256493,33.03426705000311,52968.47412960001 2025-09-06,15:05:45.000,249,11075427,116925,0,1757171144,13756.609639909999,33.41492007000488,52968.66278184001 2025-09-06,15:05:46.000,249,11075345,116805,0,1757171145,13756.218933930002,33.696885270001076,52968.74662728 2025-09-06,15:05:47.000,249,11075414,116725,0,1757171146,13755.902327359996,33.62639397000021,52968.907331040005 2025-09-06,15:05:48.000,249,11075412,116965,0,1757171147,13755.720446989995,33.478362239999115,52969.123931760005 2025-09-06,15:05:49.000,249,11075370,116885,0,1757171148,13755.7945464,33.38672355000017,52969.340532480004 2025-09-06,15:05:50.000,249,11075368,116965,0,1757171149,13755.72718329999,33.252790079997794,52969.529184720006 2025-09-06,15:05:51.000,249,11075383,117125,0,1757171150,13755.781073779995,33.3162322499993,52969.75975968 2025-09-06,15:05:52.000,249,11075342,117125,0,1757171151,13755.75412854,33.3162322499993,52970.01828312 2025-09-06,15:05:53.000,249,11075361,116845,0,1757171152,13756.016844630001,33.58409919000405,52970.33270352 2025-09-06,15:05:54.000,249,11075323,116965,0,1757171153,13756.461441089989,33.464263980000396,52970.633149680005 2025-09-06,15:05:55.000,249,11075404,117085,0,1757171154,13756.737629799994,33.14000400000077,52970.89167312001 2025-09-06,15:05:56.000,249,11075291,116765,0,1757171155,13757.283270909997,32.836891409999225,52971.1641708 2025-09-06,15:05:57.000,249,11075373,116965,0,1757171156,13757.90974774,32.717056200002844,52971.373784400006 2025-09-06,15:05:58.000,249,11075381,116885,0,1757171157,13758.623796599997,32.81574402000115,52971.70217904001 2025-09-06,15:05:59.000,249,11075280,117005,0,1757171158,13759.438890109996,33.02721792000375,52971.98865096 2025-09-06,15:06:00.000,249,11075358,116605,0,1757171159,13760.132730039993,33.288035730001866,52972.20525168001 2025-09-06,15:06:01.000,249,11075287,116965,0,1757171160,13761.170121779993,33.520657020002545,52972.49871072001 2025-09-06,15:06:02.000,249,11075327,116845,0,1757171161,13762.133414110001,33.73213091999787,52972.78518264001 2025-09-06,15:06:03.000,249,11075334,116925,0,1757171162,13762.584746879998,34.40884740000183,52972.99479624 2025-09-06,15:06:04.000,249,11075335,117045,0,1757171163,13763.08997013,35.092613009997876,52973.316203760005 2025-09-06,15:06:05.000,249,11075260,117005,0,1757171164,13763.534566590002,35.564904719998594,52973.602675680006 2025-09-06,15:06:06.000,249,11075315,117285,0,1757171165,13763.574984450002,36.13588425000489,52973.854212 2025-09-06,15:06:07.000,249,11075324,117125,0,1757171166,13763.669292789993,36.57293031000154,52974.16164528 2025-09-06,15:06:08.000,249,11075331,116885,0,1757171167,13763.972426739994,36.73506030000135,52974.35728464 2025-09-06,15:06:09.000,249,11075300,116965,0,1757171168,13764.740366079997,36.833748119999655,52974.61580808 2025-09-06,15:06:10.000,249,11075301,117125,0,1757171169,13765.690185790001,37.1368607100012,52974.86035728 2025-09-06,15:06:11.000,249,11075346,116845,0,1757171170,13766.54569716,37.55275937999977,52975.03503528001 2025-09-06,15:06:12.000,249,11075334,116925,0,1757171171,13767.374263289988,37.884068489998754,52975.230674640006 2025-09-06,15:06:13.000,249,11075385,116925,0,1757171172,13768.081575839991,38.00390370000241,52975.447275360006 2025-09-06,15:06:14.000,249,11075333,117245,0,1757171173,13768.734997909989,37.877019359999395,52975.62195336 2025-09-06,15:06:15.000,249,11075364,117125,0,1757171174,13769.19980329999,37.89111761999811,52975.75470864001 2025-09-06,15:06:16.000,249,11075317,117005,0,1757171175,13769.482728319992,37.96160891999898,52975.9154124 2025-09-06,15:06:17.000,249,11075379,117205,0,1757171176,13769.691553930003,38.01800196000113,52976.118038880006 2025-09-06,15:06:18.000,249,11075360,116925,0,1757171177,13769.913852159989,38.109640650000074,52976.35560096001 2025-09-06,15:06:19.000,249,11075339,117205,0,1757171178,13770.021633119999,38.61012887999823,52976.551240320005 2025-09-06,15:06:20.000,249,11075314,117485,0,1757171179,13770.13615038999,38.969634510001924,52976.7538668 2025-09-06,15:06:21.000,249,11075323,117165,0,1757171180,13770.419075409991,39.13176450000174,52976.99841600001 2025-09-06,15:06:22.000,249,11075307,117085,0,1757171181,13770.762627219992,39.47717186999944,52977.1381584 2025-09-06,15:06:23.000,249,11075324,117005,0,1757171182,13771.19375105999,39.75913707000291,52977.28488792001 2025-09-06,15:06:24.000,249,11075383,116885,0,1757171183,13771.651820139996,39.92831619000208,52977.38270760001 2025-09-06,15:06:25.000,249,11075324,116925,0,1757171184,13771.820227889992,40.407657030002156,52977.54341136 2025-09-06,15:06:26.000,249,11075312,116925,0,1757171185,13772.278296969998,40.71781875000306,52977.71110224 2025-09-06,15:06:27.000,249,11075352,117285,0,1757171186,13772.810465459996,40.97158743000182,52977.80892192 2025-09-06,15:06:28.000,249,11075338,117085,0,1757171187,13773.383051809993,41.3028965400008,52978.00456128001 2025-09-06,15:06:29.000,249,11075316,117285,0,1757171188,13773.90174768,41.641254779999144,52978.20718776 2025-09-06,15:06:30.000,249,11075357,117045,0,1757171189,13774.252035799997,41.810433899998316,52978.277058960004 2025-09-06,15:06:31.000,249,11075308,117125,0,1757171190,13774.278981039992,41.95846562999941,52978.40981424001 2025-09-06,15:06:32.000,249,11075320,117085,0,1757171191,13774.204881630001,42.2545290900016,52978.60545360001 2025-09-06,15:06:33.000,249,11075361,117165,0,1757171192,13774.312662589997,42.52239602999907,52978.82205432001 2025-09-06,15:06:34.000,249,11075374,117165,0,1757171193,13774.487806650002,42.64928037000209,52978.91987400001 2025-09-06,15:06:35.000,249,11075303,117245,0,1757171194,13774.676423329998,42.7127225400036,52979.04564216 2025-09-06,15:06:36.000,249,11075388,116965,0,1757171195,13775.087338239995,42.83960687999934,52979.1644232 2025-09-06,15:06:37.000,249,11075376,117005,0,1757171196,13775.356790639991,43.12157208000281,52979.1993588 2025-09-06,15:06:38.000,249,11075363,117285,0,1757171197,13775.606034110002,43.544519880000735,52979.25525576001 2025-09-06,15:06:39.000,249,11075367,117205,0,1757171198,13775.659924589992,44.04500810999889,52979.248268639996 2025-09-06,15:06:40.000,249,11075367,117205,0,1757171199,13775.457835289992,44.16484332000255,52979.234294400005 2025-09-06,15:06:41.000,249,11075312,117285,0,1757171200,13775.24227337,43.939271160001226,52979.26224288 2025-09-06,15:06:42.000,249,11075315,117045,0,1757171201,13775.067129309995,43.763042910002696,52979.283204240004 2025-09-06,15:06:43.000,249,11075324,117285,0,1757171202,13775.026711449995,43.48107770999923,52979.27621712001 2025-09-06,15:06:44.000,249,11075347,117085,0,1757171203,13775.2624823,43.079277299999376,52979.27621712001 2025-09-06,15:06:45.000,249,11075253,117085,0,1757171204,13775.558879939992,42.88190166000277,52979.33211408 2025-09-06,15:06:46.000,249,11075298,117405,0,1757171205,13775.767705550003,42.69157514999824,52979.36006256 2025-09-06,15:06:47.000,249,11075258,117245,0,1757171206,13776.09104842999,42.494199510001636,52979.46486936001 2025-09-06,15:06:48.000,249,11075277,117445,0,1757171207,13776.576062749991,42.37436429999798,52979.5487148 2025-09-06,15:06:49.000,249,11075339,117325,0,1757171208,13777.141912789994,42.43780646999949,52979.639547360006 2025-09-06,15:06:50.000,249,11075350,117285,0,1757171209,13777.647136039996,43.01583512999787,52979.75832840001 2025-09-06,15:06:51.000,249,11075299,117365,0,1757171210,13777.983951540002,43.720748129999265,52979.87710944001 2025-09-06,15:06:52.000,249,11075300,117325,0,1757171211,13778.186040840003,44.19303983999998,52980.06576168001 2025-09-06,15:06:53.000,249,11075338,117325,0,1757171212,13778.367921209989,44.460906780004734,52980.27537528 2025-09-06,15:06:54.000,249,11075343,117125,0,1757171213,13778.61716468,44.48205417000281,52980.45005328001 2025-09-06,15:06:55.000,249,11075311,117165,0,1757171214,13778.87314445999,44.4538576499981,52980.63870552001 2025-09-06,15:06:56.000,249,11075305,117485,0,1757171215,13779.061761140001,44.27762939999957,52980.89024184 2025-09-06,15:06:57.000,249,11075322,117165,0,1757171216,13779.176278409992,44.51025069000025,52980.99504864 2025-09-06,15:06:58.000,249,11075354,117205,0,1757171217,13779.371631399998,44.820412410001154,52981.148765280006 2025-09-06,15:06:59.000,249,11075315,117245,0,1757171218,13779.924008819995,45.215163690001646,52981.25357208 2025-09-06,15:07:00.000,249,11075378,117045,0,1757171219,13780.577430889993,45.567620189998706,52981.43523720001 2025-09-06,15:07:01.000,249,11075303,117245,0,1757171220,13781.102863069995,45.74384844000451,52981.60292808001 2025-09-06,15:07:02.000,249,11075362,117365,0,1757171221,13781.547459529997,46.12450145999901,52981.749657600005 2025-09-06,15:07:03.000,249,11075366,117125,0,1757171222,13781.965110749989,46.37122100999841,52981.9942068 2025-09-06,15:07:04.000,249,11075373,117845,0,1757171223,13782.31539887,46.540400130004855,52982.133949200004 2025-09-06,15:07:05.000,249,11075356,117365,0,1757171224,13782.591587579991,46.74482490000082,52982.34356280001 2025-09-06,15:07:06.000,249,11075411,117125,0,1757171225,13782.887985219997,46.709579250004026,52982.48330520001 2025-09-06,15:07:07.000,249,11075364,117285,0,1757171226,13783.211328099998,47.04793749000237,52982.71388016 2025-09-06,15:07:08.000,249,11075355,117365,0,1757171227,13783.393208469999,47.79514526999992,52982.84663544001 2025-09-06,15:07:09.000,249,11075370,117085,0,1757171228,13783.4134174,48.81726912000158,52983.00035208 2025-09-06,15:07:10.000,249,11075314,117325,0,1757171229,13783.52793466999,49.69841037000151,52983.189004320004 2025-09-06,15:07:11.000,249,11075346,117405,0,1757171230,13783.67613349,50.12135816999944,52983.32175960001 2025-09-06,15:07:12.000,249,11075365,117405,0,1757171231,13784.026421609997,50.33283207000204,52983.594257280005 2025-09-06,15:07:13.000,249,11075360,117085,0,1757171232,13784.477754379994,50.26938990000053,52983.82483224001 2025-09-06,15:07:14.000,249,11075327,117565,0,1757171233,13785.232221099992,50.28348815999925,52984.08335568 2025-09-06,15:07:15.000,249,11075319,117285,0,1757171234,13785.737444349994,50.650042920002306,52984.35585336001 2025-09-06,15:07:16.000,249,11075344,117485,0,1757171235,13786.13488664,51.08708897999895,52984.670273760006 2025-09-06,15:07:17.000,249,11075376,117405,0,1757171236,13786.357184870001,51.38315244000114,52984.91482296 2025-09-06,15:07:18.000,249,11075422,117405,0,1757171237,13786.464965829997,51.53823330000159,52985.25719184 2025-09-06,15:07:19.000,249,11075385,117325,0,1757171238,13786.599692030002,51.517085910003516,52985.57161224 2025-09-06,15:07:20.000,249,11075381,117605,0,1757171239,13786.795045019993,51.122334630003024,52985.92795536 2025-09-06,15:07:21.000,249,11075464,117445,0,1757171240,13787.199223619995,50.840369429999555,52986.1864788 2025-09-06,15:07:22.000,249,11075452,117365,0,1757171241,13787.751601039992,50.840369429999555,52986.542821920004 2025-09-06,15:07:23.000,249,11075411,117485,0,1757171242,13788.135570709994,51.18577680000453,52986.94108776001 2025-09-06,15:07:24.000,249,11075423,117245,0,1757171243,13788.061471299989,51.763805460002914,52987.22755968001 2025-09-06,15:07:25.000,249,11075454,117365,0,1757171244,13788.101889159989,52.12331108999933,52987.59787704 2025-09-06,15:07:26.000,249,11075443,117445,0,1757171245,13788.18272487999,52.158556740003405,52987.89832320001 2025-09-06,15:07:27.000,249,11075441,117245,0,1757171246,13788.28376952999,52.02462327000103,52988.2476792 2025-09-06,15:07:28.000,249,11075423,117365,0,1757171247,13788.236615359994,51.96118109999952,52988.59004808 2025-09-06,15:07:29.000,249,11075463,117405,0,1757171248,13788.061471299989,51.96118109999952,52989.009275280005 2025-09-06,15:07:30.000,249,11075517,117445,0,1757171249,13787.980635579988,51.89773892999801,52989.43548960001 2025-09-06,15:07:31.000,249,11075529,117045,0,1757171250,13787.980635579988,51.418398089997936,52989.76388424 2025-09-06,15:07:32.000,249,11075516,117445,0,1757171251,13788.169252259999,50.9320081199985,52990.10625312001 2025-09-06,15:07:33.000,249,11075486,117205,0,1757171252,13788.580167169996,50.31873381000332,52990.3787508 2025-09-06,15:07:34.000,249,11075477,117245,0,1757171253,13789.038236250002,49.87463862000004,52990.63028712001 2025-09-06,15:07:35.000,249,11075449,117445,0,1757171254,13789.577141049995,49.47988733999955,52990.91675904001 2025-09-06,15:07:36.000,249,11075492,117485,0,1757171255,13790.075627990002,48.95825172000332,52991.19624384 2025-09-06,15:07:37.000,249,11075475,117605,0,1757171256,13790.425916109998,48.91595693999989,52991.538612719996 2025-09-06,15:07:38.000,249,11075508,117205,0,1757171257,13790.78967685,49.338904739997815,52991.79713616 2025-09-06,15:07:39.000,249,11075475,117445,0,1757171258,13791.106283419991,49.804147319999174,52992.06264672 2025-09-06,15:07:40.000,249,11075447,117485,0,1757171259,13791.483516779997,50.029719480000495,52992.37008 2025-09-06,15:07:41.000,249,11075468,117405,0,1757171260,13792.116729919995,50.10725991000072,52992.649564800005 2025-09-06,15:07:42.000,249,11075497,117485,0,1757171261,13792.918350809989,50.32578294000268,52992.95699808001 2025-09-06,15:07:43.000,249,11075518,117325,0,1757171262,13793.740180629997,50.63594466000359,52993.22949576 2025-09-06,15:07:44.000,249,11075464,117445,0,1757171263,13794.71020927,51.03069594000408,52993.5229548 2025-09-06,15:07:45.000,249,11075525,117285,0,1757171264,13795.66676529,51.6369211199999,52993.8373752 2025-09-06,15:07:46.000,249,11075424,117485,0,1757171265,13796.529012969993,52.574455410001974,52994.13083424001 2025-09-06,15:07:47.000,249,11075428,117365,0,1757171266,13797.243061829991,53.23002450000058,52994.424293280004 2025-09-06,15:07:48.000,249,11075493,117165,0,1757171267,13797.512514230002,53.603628390002996,52994.62691976 2025-09-06,15:07:49.000,249,11075485,117325,0,1757171268,13797.653976739988,54.04067444999964,52994.927365920004 2025-09-06,15:07:50.000,249,11075500,117485,0,1757171269,13797.680921979998,54.48476964000292,52995.164928000006 2025-09-06,15:07:51.000,249,11075483,117165,0,1757171270,13797.458623749997,55.062798300001305,52995.40249008001 2025-09-06,15:07:52.000,249,11075441,117605,0,1757171271,13797.229589210001,55.513942620003945,52995.647039280004 2025-09-06,15:07:53.000,249,11075437,117485,0,1757171272,13797.283479689992,55.71836738999991,52995.84267864 2025-09-06,15:07:54.000,249,11075428,117445,0,1757171273,13797.290216000001,55.76066217000334,52996.101202080004 2025-09-06,15:07:55.000,249,11075488,117725,0,1757171274,13797.431678510002,55.690170870002476,52996.39466112 2025-09-06,15:07:56.000,249,11075517,117565,0,1757171275,13797.566404709993,55.33066523999878,52996.562352 2025-09-06,15:07:57.000,249,11075476,117605,0,1757171276,13797.755021389989,54.94296308999765,52996.76497848001 2025-09-06,15:07:58.000,249,11075488,117565,0,1757171277,13798.15919998999,54.611653979998664,52996.92568224 2025-09-06,15:07:59.000,249,11075493,117285,0,1757171278,13798.684632169992,54.414278340002056,52997.12132160001 2025-09-06,15:08:00.000,249,11075406,117605,0,1757171279,13799.149437559994,54.33673791000183,52997.25407688 2025-09-06,15:08:01.000,249,11075533,117605,0,1757171280,13799.54687985,54.252148350002244,52997.43574200001 2025-09-06,15:08:02.000,249,11075479,117365,0,1757171281,13799.722023909992,54.463622250004846,52997.561510160005 2025-09-06,15:08:03.000,249,11075377,117285,0,1757171282,13799.883695349992,54.76673483999912,52997.67330408001 2025-09-06,15:08:04.000,249,11075401,117405,0,1757171283,13800.227247159994,54.90771744000085,52997.8549692 2025-09-06,15:08:05.000,249,11075482,117805,0,1757171284,13800.840251369991,54.95706135000364,52998.00169872 2025-09-06,15:08:06.000,249,11075471,117565,0,1757171285,13801.116440079997,55.006405259999156,52998.26720928 2025-09-06,15:08:07.000,249,11075395,117445,0,1757171286,13801.049076980002,54.91476657000021,52998.46284864001 2025-09-06,15:08:08.000,249,11075411,117445,0,1757171287,13801.082758529992,54.90771744000085,52998.75630768001 2025-09-06,15:08:09.000,249,11075463,117325,0,1757171288,13801.082758529992,54.8513243999987,52999.04277960001 2025-09-06,15:08:10.000,249,11075404,117645,0,1757171289,13801.001922809992,54.8513243999987,52999.19649624 2025-09-06,15:08:11.000,249,11075394,117605,0,1757171290,13800.853723989996,54.830177010000625,52999.44803256001 2025-09-06,15:08:12.000,249,11075427,117565,0,1757171291,13800.7257341,54.98525787000108,52999.60873632 2025-09-06,15:08:13.000,249,11075449,117445,0,1757171292,13800.61795313999,55.22492829000112,52999.72053024 2025-09-06,15:08:14.000,249,11075487,117765,0,1757171293,13801.022131739992,55.513942620003945,52999.82533704 2025-09-06,15:08:15.000,249,11075473,117685,0,1757171294,13801.439782959998,55.683121740003116,52999.909182480005 2025-09-06,15:08:16.000,249,11075457,117245,0,1757171295,13801.94500621,55.78180956000142,52999.93713096 2025-09-06,15:08:17.000,249,11075428,117405,0,1757171296,13802.355921119997,56.155413450003834,53000.09783472001 2025-09-06,15:08:18.000,249,11075377,117245,0,1757171297,13802.96218902,56.80393341000308,53000.18866728001 2025-09-06,15:08:19.000,249,11075452,117605,0,1757171298,13803.635820019997,57.33966728999803,53000.39828088 2025-09-06,15:08:20.000,249,11075401,117605,0,1757171299,13804.24208792,57.92474508000305,53000.46815208 2025-09-06,15:08:21.000,249,11075441,117605,0,1757171300,13804.733838549997,58.33359462000226,53000.62186872001 2025-09-06,15:08:22.000,249,11075377,117565,0,1757171301,13804.976345709998,58.55211765000422,53000.77558536 2025-09-06,15:08:23.000,249,11075411,117845,0,1757171302,13805.19190762999,58.594412430000375,53000.95026336 2025-09-06,15:08:24.000,249,11075485,117805,0,1757171303,13805.326633829995,58.70014937999804,53001.083018640005 2025-09-06,15:08:25.000,249,11075397,117405,0,1757171304,13805.407469549995,58.95391806000407,53001.22276104001 2025-09-06,15:08:26.000,249,11075389,117285,0,1757171305,13805.41420585999,59.18653935000475,53001.37647768 2025-09-06,15:08:27.000,249,11075456,117405,0,1757171306,13805.266007039994,59.29227630000241,53001.467310240005 2025-09-06,15:08:28.000,249,11075464,117445,0,1757171307,13805.036972499998,59.50375019999774,53001.516220080004 2025-09-06,15:08:29.000,249,11075457,117565,0,1757171308,13804.713629619997,59.813911919998645,53001.537181440006 2025-09-06,15:08:30.000,249,11075402,117405,0,1757171309,13804.3633415,60.16636842000298,53001.41141328001 2025-09-06,15:08:31.000,249,11075465,117685,0,1757171310,13804.188197439995,60.145221030004905,53001.348529200004 2025-09-06,15:08:32.000,249,11075425,117645,0,1757171311,13804.21514267999,60.081778860003396,53001.313593599996 2025-09-06,15:08:33.000,249,11075428,117605,0,1757171312,13804.450913529996,59.95489452000038,53001.278658 2025-09-06,15:08:34.000,249,11075464,117525,0,1757171313,13805.030236189988,59.92669800000294,53001.26468376 2025-09-06,15:08:35.000,249,11075410,117965,0,1757171314,13805.45462371999,60.41308797000238,53001.16686408 2025-09-06,15:08:36.000,249,11075440,117485,0,1757171315,13805.66344933,60.850134029999026,53001.15288984001 2025-09-06,15:08:37.000,249,11075422,117805,0,1757171316,13805.838593389992,60.906527070001175,53001.09699288 2025-09-06,15:08:38.000,249,11075429,118005,0,1757171317,13806.033946379997,60.89242881000246,53001.145902719996 2025-09-06,15:08:39.000,249,11075519,117925,0,1757171318,13806.195617819998,61.03341141000419,53001.25769664 2025-09-06,15:08:40.000,249,11075527,117845,0,1757171319,13806.49875177,61.30127835000167,53001.22974816 2025-09-06,15:08:41.000,249,11075484,117445,0,1757171320,13806.950084539996,61.55504703000042,53001.299619360005 2025-09-06,15:08:42.000,249,11075424,117765,0,1757171321,13807.199328009992,61.80176657999982,53001.33455496 2025-09-06,15:08:43.000,249,11075465,117645,0,1757171322,13807.563088749994,62.06258438999794,53001.40442616 2025-09-06,15:08:44.000,249,11075521,117565,0,1757171323,13807.98073997,62.2811074199999,53001.481284479996 2025-09-06,15:08:45.000,249,11075513,117685,0,1757171324,13808.317555469992,62.30930394000461,53001.54416856 2025-09-06,15:08:46.000,249,11075462,117805,0,1757171325,13808.553326319998,62.168321340002876,53001.648975359996 2025-09-06,15:08:47.000,249,11075488,117565,0,1757171326,13808.82951502999,61.759471800003666,53001.78871776 2025-09-06,15:08:48.000,249,11075484,117725,0,1757171327,13809.287584109996,61.258983569998236,53001.96339576001 2025-09-06,15:08:49.000,249,11075544,117645,0,1757171328,13809.745653190002,60.857183159998385,53002.089163920005 2025-09-06,15:08:50.000,249,11075471,117925,0,1757171329,13810.021841899994,60.730298820002645,53002.138073760005 2025-09-06,15:08:51.000,249,11075513,117285,0,1757171330,13810.284557989995,60.723249690003286,53002.256854800005 2025-09-06,15:08:52.000,249,11075509,117805,0,1757171331,13810.628109799996,60.82898664000095,53002.28480328 2025-09-06,15:08:53.000,249,11075460,117725,0,1757171332,13810.870616959997,60.83603577000031,53002.43851992 2025-09-06,15:08:54.000,249,11075550,117725,0,1757171333,13811.220905079994,60.8853796800031,53002.53633960001 2025-09-06,15:08:55.000,249,11075524,117845,0,1757171334,13811.61834737,60.84308489999967,53002.63415928001 2025-09-06,15:08:56.000,249,11075522,117805,0,1757171335,13812.163988480002,60.71620056000393,53002.82979864001 2025-09-06,15:08:57.000,249,11075513,117445,0,1757171336,13812.70962958999,60.58226709000155,53002.93460544 2025-09-06,15:08:58.000,249,11075496,117925,0,1757171337,13812.999290920001,60.69505316999857,53002.99748952001 2025-09-06,15:08:59.000,249,11075484,117805,0,1757171338,13813.268743319997,60.8853796800031,53003.158193279996 2025-09-06,15:09:00.000,249,11075535,117725,0,1757171339,13813.531459409998,60.92062532999989,53003.31889704 2025-09-06,15:09:01.000,249,11075582,117565,0,1757171340,13813.672921919999,60.948821850004606,53003.4446652 2025-09-06,15:09:02.000,249,11075538,118085,0,1757171341,13813.659449299994,61.26603270000487,53003.63331744 2025-09-06,15:09:03.000,249,11075524,117965,0,1757171342,13813.598822509994,61.357671390003816,53003.77305984 2025-09-06,15:09:04.000,249,11075575,117725,0,1757171343,13813.470832619998,61.05455880000227,53003.933763600005 2025-09-06,15:09:05.000,249,11075553,117725,0,1757171344,13813.450623689998,60.57521796000219,53004.11542872 2025-09-06,15:09:06.000,249,11075521,117925,0,1757171345,13813.450623689998,60.152270160004264,53004.21324840001 2025-09-06,15:09:07.000,249,11075585,117885,0,1757171346,13813.605558819989,59.835059310004,53004.40190064 2025-09-06,15:09:08.000,249,11075549,118005,0,1757171347,13814.104045759996,59.54604498000117,53004.46478472 2025-09-06,15:09:09.000,249,11075542,117965,0,1757171348,13814.548642219997,59.25703064999834,53004.534655920004 2025-09-06,15:09:10.000,249,11075582,117885,0,1757171349,13814.912402959999,58.95391806000407,53004.61850136 2025-09-06,15:09:11.000,249,11075580,117645,0,1757171350,13815.08754701999,58.80588633000298,53004.69535968001 2025-09-06,15:09:12.000,249,11075574,117885,0,1757171351,13815.03365654,58.93981979999808,53004.83510208 2025-09-06,15:09:13.000,249,11075554,118045,0,1757171352,13814.589060079998,59.08080239999981,53004.88401192001 2025-09-06,15:09:14.000,249,11075489,117925,0,1757171353,13814.184881479996,59.03850762000366,53005.00279296 2025-09-06,15:09:15.000,249,11075525,117845,0,1757171354,13813.87501122,58.92572153999936,53005.10061264001 2025-09-06,15:09:16.000,249,11075545,117765,0,1757171355,13813.423678449988,59.003261969999585,53005.14952248001 2025-09-06,15:09:17.000,249,11075558,118165,0,1757171356,13813.086862949996,58.84113197999977,53005.18445808 2025-09-06,15:09:18.000,249,11075524,117885,0,1757171357,13812.87130102999,58.58031417000166,53005.254329280004 2025-09-06,15:09:19.000,249,11075554,118245,0,1757171358,13813.019499850001,58.43933156999992,53005.34516184001 2025-09-06,15:09:20.000,249,11075616,118045,0,1757171359,13813.235061769992,58.368840269999055,53005.4010588 2025-09-06,15:09:21.000,249,11075531,117765,0,1757171360,13813.632504059999,58.368840269999055,53005.47093 2025-09-06,15:09:22.000,249,11075619,117925,0,1757171361,13814.07710052,58.22080853999796,53005.5757368 2025-09-06,15:09:23.000,249,11075616,117965,0,1757171362,13814.319607680001,58.10802246000094,53005.63163376001 2025-09-06,15:09:24.000,249,11075541,117845,0,1757171363,13814.474542809992,58.10802246000094,53005.876182960004 2025-09-06,15:09:25.000,249,11075569,117805,0,1757171364,13814.636214249993,57.952941600000486,53006.00893824 2025-09-06,15:09:26.000,249,11075606,118005,0,1757171365,13814.690104729998,57.81900812999811,53006.19759048 2025-09-06,15:09:27.000,249,11075523,117885,0,1757171366,13814.582323770002,57.494748149998486,53006.42117832001 2025-09-06,15:09:28.000,249,11075562,117645,0,1757171367,13814.258980890001,57.12114426000335,53006.58188208 2025-09-06,15:09:29.000,249,11075569,117845,0,1757171368,13814.05015527999,56.83212993000052,53006.74258584 2025-09-06,15:09:30.000,249,11075630,118125,0,1757171369,13813.86827490999,56.88147384000331,53006.85437976001 2025-09-06,15:09:31.000,249,11075603,118245,0,1757171370,13813.632504059999,56.77573688999837,53007.08495472 2025-09-06,15:09:32.000,249,11075581,117845,0,1757171371,13813.592086199998,56.76868775999901,53007.30854256001 2025-09-06,15:09:33.000,249,11075606,117885,0,1757171372,13813.645976679989,56.684098199999426,53007.44129784 2025-09-06,15:09:34.000,249,11075591,118245,0,1757171373,13813.639240369994,56.57836125000176,53007.56007888 2025-09-06,15:09:35.000,249,11075552,117725,0,1757171374,13813.72681239999,56.61360689999856,53007.769692480004 2025-09-06,15:09:36.000,249,11075599,118045,0,1757171375,13814.00973741999,56.47967343000346,53007.94437048 2025-09-06,15:09:37.000,249,11075554,118245,0,1757171376,13814.393707089992,56.21885561999807,53008.174945440005 2025-09-06,15:09:38.000,249,11075615,117965,0,1757171377,13814.90566664999,55.929841290002514,53008.43346888001 2025-09-06,15:09:39.000,249,11075661,118005,0,1757171378,13815.505198239996,55.640826959999686,53008.69199232 2025-09-06,15:09:40.000,249,11075614,118045,0,1757171379,13816.104729829989,55.295419590001984,53008.90160592 2025-09-06,15:09:41.000,249,11075589,117845,0,1757171380,13816.778360830001,54.85837352999806,53009.139168 2025-09-06,15:09:42.000,249,11075616,118125,0,1757171381,13817.48567337999,54.49181877000228,53009.230000560005 2025-09-06,15:09:43.000,249,11075611,118005,0,1757171382,13818.024578179997,54.38608182000462,53009.48852400001 2025-09-06,15:09:44.000,249,11075640,118005,0,1757171383,13818.361393679988,54.72444006000296,53009.65621488001 2025-09-06,15:09:45.000,249,11075652,118005,0,1757171384,13818.489383569999,55.21787916000176,53009.83089288 2025-09-06,15:09:46.000,249,11075582,118045,0,1757171385,13818.442229399989,55.654925219998404,53010.02653224 2025-09-06,15:09:47.000,249,11075659,118045,0,1757171386,13818.455702019994,55.873448250000365,53010.12435192 2025-09-06,15:09:48.000,249,11075628,117845,0,1757171387,13818.60390083999,55.81000607999886,53010.285055680004 2025-09-06,15:09:49.000,249,11075599,118085,0,1757171388,13818.77230859,55.54918827000074,53010.38986248 2025-09-06,15:09:50.000,249,11075574,117885,0,1757171389,13819.008079439991,55.182633509997686,53010.51563064001 2025-09-06,15:09:51.000,249,11075655,118005,0,1757171390,13819.284268149997,54.8513243999987,53010.59248896001 2025-09-06,15:09:52.000,249,11075650,118204,0,1757171391,13819.695183059994,54.653948760002095,53010.6763344 2025-09-06,15:09:53.000,249,11075620,118245,0,1757171392,13819.897272359995,54.823127880001266,53010.739218480005 2025-09-06,15:09:54.000,249,11075556,118085,0,1757171393,13820.06568010999,55.31656698000006,53010.78114120001 2025-09-06,15:09:55.000,249,11075611,118125,0,1757171394,13820.10609796999,55.79590782000014,53010.72524424 2025-09-06,15:09:56.000,249,11075596,117965,0,1757171395,13820.10609796999,56.26819953000086,53010.69729576 2025-09-06,15:09:57.000,249,11075642,117845,0,1757171396,13820.01178963,56.507869950000895,53010.59947608 2025-09-06,15:09:58.000,249,11075633,117965,0,1757171397,13820.139779519995,56.62065602999792,53010.571527600005 2025-09-06,15:09:59.000,249,11075560,118405,0,1757171398,13820.03199856,56.500820820001536,53010.452746560004 2025-09-06,15:10:00.000,249,11075611,118085,0,1757171399,13820.03199856,56.113118670000404,53010.2920428 2025-09-06,15:10:01.000,249,11075577,118085,0,1757171400,13820.301450959996,55.60558131000289,53010.18024888001 2025-09-06,15:10:02.000,249,11075632,118045,0,1757171401,13820.557430740002,54.823127880001266,53010.14531328 2025-09-06,15:10:03.000,249,11075596,117885,0,1757171402,13820.988554579999,54.17460792000202,53010.04050648001 2025-09-06,15:10:04.000,249,11075595,118165,0,1757171403,13821.25127067,53.62477578000107,53009.94268680001 2025-09-06,15:10:05.000,249,11075586,118045,0,1757171404,13821.426414729991,53.2441227599993,53009.83089288 2025-09-06,15:10:06.000,249,11075625,118245,0,1757171405,13821.574613550001,53.10314016000484,53009.76102168 2025-09-06,15:10:07.000,249,11075588,118325,0,1757171406,13821.810384399992,53.2441227599993,53009.60730504001 2025-09-06,15:10:08.000,249,11075629,118445,0,1757171407,13821.945110599998,53.57543186999828,53009.4535884 2025-09-06,15:10:09.000,249,11075574,118365,0,1757171408,13822.093309419994,53.58248099999764,53009.348781600005 2025-09-06,15:10:10.000,249,11075618,118005,0,1757171409,13822.28866241,53.18068058999779,53009.25096192001 2025-09-06,15:10:11.000,249,11075607,118045,0,1757171410,13822.51096064,52.60970105999877,53009.24397480001 2025-09-06,15:10:12.000,249,11075622,118005,0,1757171411,13822.578323739996,52.06691805000446,53009.16711648 2025-09-06,15:10:13.000,249,11075589,118245,0,1757171412,13822.57158743,51.481840259999444,53009.132180880006 2025-09-06,15:10:14.000,249,11075643,118125,0,1757171413,13822.24150823999,51.20692419000261,53009.139168 2025-09-06,15:10:15.000,249,11075606,118285,0,1757171414,13821.769966539992,51.00249941999937,53009.05532256001 2025-09-06,15:10:16.000,249,11075613,118245,0,1757171415,13821.33210639,50.57250249000208,53008.95051576 2025-09-06,15:10:17.000,249,11075634,118285,0,1757171416,13821.10307184999,50.064965130004566,53008.88064456 2025-09-06,15:10:18.000,249,11075574,118045,0,1757171417,13820.968345649999,50.00152296000306,53008.78282488 2025-09-06,15:10:19.000,249,11075604,118045,0,1757171418,13820.820146829989,50.05086686999857,53008.65705672 2025-09-06,15:10:20.000,249,11075603,118005,0,1757171419,13820.988554579999,50.029719480000495,53008.580198400006 2025-09-06,15:10:21.000,249,11075613,117925,0,1757171420,13821.30516114999,49.7477542800043,53008.42648176 2025-09-06,15:10:22.000,249,11075649,118204,0,1757171421,13821.810384399992,49.40939603999868,53008.38455904001 2025-09-06,15:10:23.000,249,11075628,117925,0,1757171422,13822.3492892,49.12038171000313,53008.293726480006 2025-09-06,15:10:24.000,249,11075672,118085,0,1757171423,13822.989238649992,49.00054649999947,53008.2308424 2025-09-06,15:10:25.000,249,11075589,118245,0,1757171424,13823.40015355999,49.24021691999951,53008.174945440005 2025-09-06,15:10:26.000,249,11075604,118485,0,1757171425,13823.50793452,49.29660996000166,53008.11206136 2025-09-06,15:10:27.000,249,11075605,118045,0,1757171426,13823.177855329988,48.993497370000114,53008.16795832001 2025-09-06,15:10:28.000,249,11075623,118325,0,1757171427,13822.48401539999,48.45776348999789,53008.126035600006 2025-09-06,15:10:29.000,249,11075642,118485,0,1757171428,13821.581349859996,47.90088222000486,53008.0911 2025-09-06,15:10:30.000,249,11075600,118245,0,1757171429,13820.671948009993,47.67531006000354,53008.13302272 2025-09-06,15:10:31.000,249,11075663,118525,0,1757171430,13820.02526224999,47.344000950004556,53007.97930608001 2025-09-06,15:10:32.000,249,11075600,118165,0,1757171431,13819.735600919994,47.076134009999805,53007.87449928 2025-09-06,15:10:33.000,249,11075590,118245,0,1757171432,13819.742337229989,46.617940559997805,53007.73475688001 2025-09-06,15:10:34.000,249,11075650,118285,0,1757171433,13820.10609796999,46.13859971999773,53007.59501448001 2025-09-06,15:10:35.000,249,11075660,118485,0,1757171434,13820.463122399997,45.65220974999829,53007.49020768 2025-09-06,15:10:36.000,249,11075598,118405,0,1757171435,13820.665211699998,45.49007975999848,53007.392388 2025-09-06,15:10:37.000,249,11075631,118245,0,1757171436,13820.570903359992,45.41958846000489,53007.35046528 2025-09-06,15:10:38.000,249,11075623,118405,0,1757171437,13820.402495609997,45.46188324000104,53007.35046528 2025-09-06,15:10:39.000,249,11075689,117805,0,1757171438,13820.079152729995,45.3702445500021,53007.22469712 2025-09-06,15:10:40.000,249,11075601,118365,0,1757171439,13819.627819959998,45.003689789999044,53007.168800160005 2025-09-06,15:10:41.000,249,11075705,118285,0,1757171440,13819.270795529992,44.77811762999772,53007.098928960004 2025-09-06,15:10:42.000,249,11075666,118485,0,1757171441,13819.109124089991,44.61598763999791,53006.94521232001 2025-09-06,15:10:43.000,249,11075646,118405,0,1757171442,13819.216905050002,44.806314150002436,53006.86136688 2025-09-06,15:10:44.000,249,11075679,118445,0,1757171443,13819.264059219997,44.70762633000413,53006.714637360004 2025-09-06,15:10:45.000,249,11075673,118325,0,1757171444,13819.506566379998,44.50320156000089,53006.56092072001 2025-09-06,15:10:46.000,249,11075690,118204,0,1757171445,13819.681710439989,44.10140115000104,53006.47008816001 2025-09-06,15:10:47.000,249,11075637,118325,0,1757171446,13819.836645569994,43.600912920002884,53006.400216960006 2025-09-06,15:10:48.000,249,11075665,118245,0,1757171447,13819.749073539999,43.46697945000051,53006.32335864001 2025-09-06,15:10:49.000,249,11075625,118485,0,1757171448,13819.371840179992,43.34009511000477,53006.3093844 2025-09-06,15:10:50.000,249,11075652,118365,0,1757171449,13818.859880619995,42.98763861000043,53006.3093844 2025-09-06,15:10:51.000,249,11075587,118245,0,1757171450,13818.307503199998,42.75501731999975,53006.33733288 2025-09-06,15:10:52.000,249,11075600,118325,0,1757171451,13817.81575257,42.65632950000145,53006.24650032 2025-09-06,15:10:53.000,249,11075634,118405,0,1757171452,13817.61366327,42.52239602999907,53006.232526080006 2025-09-06,15:10:54.000,249,11075570,118285,0,1757171453,13817.761862089996,42.52944515999843,53006.14868064 2025-09-06,15:10:55.000,249,11075669,118405,0,1757171454,13818.071732349992,42.141743010004575,53006.10675792001 2025-09-06,15:10:56.000,249,11075615,118565,0,1757171455,13818.422020469989,41.62010739000107,53006.00195112 2025-09-06,15:10:57.000,249,11075585,118325,0,1757171456,13818.90703478999,41.006833079998614,53005.946054160006 2025-09-06,15:10:58.000,249,11075609,118405,0,1757171457,13819.163014569996,40.55568876000325,53005.946054160006 2025-09-06,15:10:59.000,249,11075688,118445,0,1757171458,13819.284268149997,40.35126399000001,53005.88317008 2025-09-06,15:11:00.000,249,11075685,118405,0,1757171459,13819.082178849996,40.75306439999986,53005.91111856 2025-09-06,15:11:01.000,249,11075602,118325,0,1757171460,13818.63084608,41.21125785000186,53005.93906704001 2025-09-06,15:11:02.000,249,11075650,118605,0,1757171461,13818.206458549997,41.38043697000103,53005.98797688001 2025-09-06,15:11:03.000,249,11075602,118165,0,1757171462,13817.910060909991,41.54256696000084,53005.925092800004 2025-09-06,15:11:04.000,249,11075690,118445,0,1757171463,13817.970687699992,42.12059561999922,53005.91810568001 2025-09-06,15:11:05.000,249,11075574,118405,0,1757171464,13818.320975819988,42.64223124000273,53005.79233752 2025-09-06,15:11:06.000,249,11075651,118565,0,1757171465,13818.81272645,42.959442090002995,53005.70150496001 2025-09-06,15:11:07.000,249,11075664,118204,0,1757171466,13819.230377669992,42.97354035000171,53005.63163376001 2025-09-06,15:11:08.000,249,11075654,118485,0,1757171467,13819.445939589998,42.70567341000424,53005.55477544001 2025-09-06,15:11:09.000,249,11075591,118245,0,1757171468,13819.520038999988,42.18403779000073,53005.610672400006 2025-09-06,15:11:10.000,249,11075544,118405,0,1757171469,13819.365103869997,41.88797432999854,53005.610672400006 2025-09-06,15:11:11.000,249,11075632,118165,0,1757171470,13818.96766157999,41.72584433999873,53005.708492080004 2025-09-06,15:11:12.000,249,11075594,118365,0,1757171471,13818.422020469989,41.94436737000069,53005.81329888 2025-09-06,15:11:13.000,249,11075609,118685,0,1757171472,13817.73491685,42.24747996000224,53005.86919584001 2025-09-06,15:11:14.000,249,11075611,118204,0,1757171473,13817.196012049993,42.51534689999971,53005.876182960004 2025-09-06,15:11:15.000,249,11075626,118204,0,1757171474,13816.818778690002,43.05108078000194,53005.77137616001 2025-09-06,15:11:16.000,249,11075602,118325,0,1757171475,13816.724470349996,43.47402857999987,53005.63862088 2025-09-06,15:11:17.000,249,11075585,118765,0,1757171476,13816.966977509997,43.83353421000356,53005.47093 2025-09-06,15:11:18.000,249,11075622,118405,0,1757171477,13817.50588230999,43.96746767999866,53005.24035504 2025-09-06,15:11:19.000,249,11075548,118165,0,1757171478,13818.327712129998,43.93222203000187,53005.121574 2025-09-06,15:11:20.000,249,11075581,118525,0,1757171479,13819.163014569996,43.80533768999885,53005.058689920006 2025-09-06,15:11:21.000,249,11075537,118445,0,1757171480,13819.88379973999,43.74189552000462,53004.946896 2025-09-06,15:11:22.000,249,11075518,118725,0,1757171481,13820.13304321,43.763042910002696,53004.918947520004 2025-09-06,15:11:23.000,249,11075538,118605,0,1757171482,13819.93095391,43.777141170001414,53005.0167672 2025-09-06,15:11:24.000,249,11075628,118565,0,1757171483,13819.418994350002,43.66435509000439,53005.09362552 2025-09-06,15:11:25.000,249,11075540,118365,0,1757171484,13818.859880619995,43.551569010000094,53005.17747096001 2025-09-06,15:11:26.000,249,11075527,118605,0,1757171485,13818.320975819988,43.22730903000047,53005.226380800006 2025-09-06,15:11:27.000,249,11075556,118405,0,1757171486,13817.930269839992,42.77616470999783,53005.254329280004 2025-09-06,15:11:28.000,249,11075549,118485,0,1757171487,13817.68776267999,42.18403779000073,53005.16349672 2025-09-06,15:11:29.000,249,11075522,118565,0,1757171488,13817.59345434,41.47912478999933,53005.11458688 2025-09-06,15:11:30.000,249,11075495,118485,0,1757171489,13817.67429006,40.85175221999816,53004.98183160001 2025-09-06,15:11:31.000,249,11075513,118605,0,1757171490,13817.883115669996,40.534541369997896,53004.918947520004 2025-09-06,15:11:32.000,249,11075554,118485,0,1757171491,13818.105413899997,40.62618006000412,53004.8071536 2025-09-06,15:11:33.000,249,11075539,118525,0,1757171492,13818.294030579993,41.11961916000291,53004.77920512 2025-09-06,15:11:34.000,249,11075544,118365,0,1757171493,13818.280557959988,41.60600913000235,53004.74426952001 2025-09-06,15:11:35.000,249,11075478,118525,0,1757171494,13817.916797220001,41.94436737000069,53004.76523088001 2025-09-06,15:11:36.000,249,11075544,118645,0,1757171495,13817.51261862,42.02895693000028,53004.7372824 2025-09-06,15:11:37.000,249,11075560,118405,0,1757171496,13817.108440019998,42.16993953000201,53004.68138544 2025-09-06,15:11:38.000,249,11075487,118605,0,1757171497,13817.061285850003,42.62813298000401,53004.59754000001 2025-09-06,15:11:39.000,249,11075506,118565,0,1757171498,13817.222957289989,42.451904729998205,53004.52068168 2025-09-06,15:11:40.000,249,11075508,118685,0,1757171499,13817.77533471,42.18403779000073,53004.40190064 2025-09-06,15:11:41.000,249,11075542,118485,0,1757171500,13818.550010359999,41.683549560002575,53004.318055200005 2025-09-06,15:11:42.000,249,11075487,118485,0,1757171501,13819.405521729997,41.267650890004006,53004.220235520006 2025-09-06,15:11:43.000,249,11075543,118525,0,1757171502,13820.058943799995,41.232405239999935,53004.248184000004 2025-09-06,15:11:44.000,249,11075446,118565,0,1757171503,13820.469858709992,41.70469695000065,53004.29709384 2025-09-06,15:11:45.000,249,11075459,118485,0,1757171504,13820.382286679996,42.66337863000081,53004.26215824001 2025-09-06,15:11:46.000,249,11075473,118725,0,1757171505,13819.95116284,43.62910944000032,53004.29709384 2025-09-06,15:11:47.000,249,11075468,118445,0,1757171506,13819.338158630002,44.524348949998966,53004.366965040004 2025-09-06,15:11:48.000,249,11075496,118765,0,1757171507,13818.65105501,44.96139501000289,53004.366965040004 2025-09-06,15:11:49.000,249,11075509,118485,0,1757171508,13818.152568069992,45.631062360000215,53004.45081048 2025-09-06,15:11:50.000,249,11075422,118725,0,1757171509,13817.600190649995,46.06810842000414,53004.46478472 2025-09-06,15:11:51.000,249,11075436,118365,0,1757171510,13817.209484669998,46.04696102999878,53004.39491352 2025-09-06,15:11:52.000,249,11075430,118525,0,1757171511,13817.068022159998,45.69450453000172,53004.366965040004 2025-09-06,15:11:53.000,249,11075445,118725,0,1757171512,13817.101703709988,45.05303370000183,53004.27613248 2025-09-06,15:11:54.000,249,11075440,118725,0,1757171513,13817.229693599998,44.48205417000281,53004.24119688001 2025-09-06,15:11:55.000,249,11075434,118605,0,1757171514,13817.721444229996,44.594840249999834,53004.19228704001 2025-09-06,15:11:56.000,249,11075404,118725,0,1757171515,13818.246876409998,45.15172152000014,53004.09446736001 2025-09-06,15:11:57.000,249,11075428,118765,0,1757171516,13818.63084608,45.65220974999829,53004.12940296 2025-09-06,15:11:58.000,249,11075427,118725,0,1757171517,13818.880089549995,46.075157550003496,53004.12940296 2025-09-06,15:11:59.000,249,11075417,118685,0,1757171518,13819.028288369991,46.27958231999946,53004.14337720001 2025-09-06,15:12:00.000,249,11075408,119045,0,1757171519,13819.021552059996,46.29368057999818,53004.1084416 2025-09-06,15:12:01.000,249,11075479,118525,0,1757171520,13818.75209966,45.98351886000455,53004.13639008 2025-09-06,15:12:02.000,249,11075420,118485,0,1757171521,13818.327712129998,45.624013230000855,53004.29010672001 2025-09-06,15:12:03.000,249,11075465,118605,0,1757171522,13817.761862089996,45.29270412000187,53004.29709384 2025-09-06,15:12:04.000,249,11075482,118725,0,1757171523,13817.276847769994,44.820412410001154,53004.34600368 2025-09-06,15:12:05.000,249,11075475,118885,0,1757171524,13816.798569760002,44.524348949998966,53004.38093928001 2025-09-06,15:12:06.000,249,11075472,118525,0,1757171525,13816.219247099994,44.348120700000436,53004.33202944 2025-09-06,15:12:07.000,249,11075472,118685,0,1757171526,13815.518670860001,44.185990710000624,53004.39491352 2025-09-06,15:12:08.000,249,11075479,118765,0,1757171527,13814.764204139989,43.953369419999945,53004.30408096 2025-09-06,15:12:09.000,249,11075457,118605,0,1757171528,13813.98952848999,43.551569010000094,53004.248184000004 2025-09-06,15:12:10.000,249,11075410,118845,0,1757171529,13813.524723099988,43.22025990000111,53004.220235520006 2025-09-06,15:12:11.000,249,11075465,118845,0,1757171530,13813.288952249997,42.79026297000382,53004.14337720001 2025-09-06,15:12:12.000,249,11075488,118645,0,1757171531,13813.255270699992,42.43780646999949,53004.08748024 2025-09-06,15:12:13.000,249,11075403,118765,0,1757171532,13813.349579039997,42.092399100001785,53004.09446736001 2025-09-06,15:12:14.000,249,11075418,118645,0,1757171533,13813.531459409998,41.690598690001934,53004.04555752001 2025-09-06,15:12:15.000,249,11075445,118525,0,1757171534,13813.524723099988,41.02093134000461,53004.08748024 2025-09-06,15:12:16.000,249,11075431,118605,0,1757171535,13813.585349889989,40.48519746000238,53004.09446736001 2025-09-06,15:12:17.000,249,11075436,118485,0,1757171536,13813.598822509994,40.35126399000001,53004.07350600001 2025-09-06,15:12:18.000,249,11075430,118725,0,1757171537,13813.497777859993,40.421755290000874,53004.02459616001 2025-09-06,15:12:19.000,249,11075469,118805,0,1757171538,13813.309161179997,40.67552396999963,53004.09446736001 2025-09-06,15:12:20.000,249,11075497,118685,0,1757171539,13813.026236159996,40.91519438999967,53004.29709384 2025-09-06,15:12:21.000,249,11075463,118885,0,1757171540,13812.67594804,41.42273175000446,53004.34600368 2025-09-06,15:12:22.000,249,11075457,118725,0,1757171541,13812.265033129988,42.22633257000416,53004.47177184 2025-09-06,15:12:23.000,249,11075429,119045,0,1757171542,13811.968635489997,42.86780340000405,53004.4927332 2025-09-06,15:12:24.000,249,11075431,118765,0,1757171543,13811.786755119996,43.14976860000024,53004.49972032 2025-09-06,15:12:25.000,249,11075412,118845,0,1757171544,13811.854118219992,43.34714424000413,53004.534655920004 2025-09-06,15:12:26.000,249,11075448,118725,0,1757171545,13811.894536079992,43.713698999999906,53004.54164304 2025-09-06,15:12:27.000,249,11075470,118925,0,1757171546,13811.948426559997,44.29172765999829,53004.51369456 2025-09-06,15:12:28.000,249,11075431,118845,0,1757171547,13811.934953939992,45.13057413000206,53004.54863016001 2025-09-06,15:12:29.000,249,11075388,118525,0,1757171548,13811.773282499991,45.863683650000894,53004.46478472 2025-09-06,15:12:30.000,249,11075491,118845,0,1757171549,13811.604874749995,46.62498969000444,53004.63946272 2025-09-06,15:12:31.000,249,11075490,118925,0,1757171550,13811.33542235,47.06203575000109,53004.64644984001 2025-09-06,15:12:32.000,249,11075454,118765,0,1757171551,13811.140069359994,47.344000950004556,53004.702346800004 2025-09-06,15:12:33.000,249,11075465,118725,0,1757171552,13810.985134230003,47.61186789000203,53004.78619224 2025-09-06,15:12:34.000,249,11075420,118365,0,1757171553,13810.863880650002,47.893833089998225,53004.81414072001 2025-09-06,15:12:35.000,249,11075448,118885,0,1757171554,13810.863880650002,47.67531006000354,53004.88401192001 2025-09-06,15:12:36.000,249,11075507,118965,0,1757171555,13811.086178879988,47.28055878000305,53004.95388312 2025-09-06,15:12:37.000,249,11075433,118685,0,1757171556,13811.47014854999,47.3228535599992,53004.939908880006 2025-09-06,15:12:38.000,249,11075555,118845,0,1757171557,13811.820436670001,47.351050080003915,53004.939908880006 2025-09-06,15:12:39.000,249,11075418,118845,0,1757171558,13812.157252169993,47.344000950004556,53004.92593464 2025-09-06,15:12:40.000,249,11075498,118885,0,1757171559,13812.258296819993,47.44973790000222,53004.946896 2025-09-06,15:12:41.000,249,11075552,118765,0,1757171560,13812.312187299998,47.74580136000441,53005.00978008001 2025-09-06,15:12:42.000,249,11075455,119045,0,1757171561,13812.069680139997,48.760876079999434,53004.97484448 2025-09-06,15:12:43.000,249,11075408,118765,0,1757171562,13811.887799769996,49.93103166000219,53005.037728560004 2025-09-06,15:12:44.000,249,11075512,118845,0,1757171563,13811.867590839996,51.080039849999594,53005.058689920006 2025-09-06,15:12:45.000,249,11075519,118845,0,1757171564,13811.894536079992,51.742658070004836,53005.086638400004 2025-09-06,15:12:46.000,249,11075427,118645,0,1757171565,13812.184197410003,52.01757414000167,53005.13554824 2025-09-06,15:12:47.000,249,11075445,119005,0,1757171566,13812.81067423999,52.348883250000654,53005.14952248001 2025-09-06,15:12:48.000,249,11075446,118605,0,1757171567,13813.457359999993,52.84937147999881,53005.29625200001 2025-09-06,15:12:49.000,249,11075470,118885,0,1757171568,13814.346552919997,53.34985971000424,53005.4010588 2025-09-06,15:12:50.000,249,11075501,118645,0,1757171569,13815.21553691,53.81510228999832,53005.54778832 2025-09-06,15:12:51.000,249,11075476,118885,0,1757171570,13815.996948869994,54.17460792000202,53005.63163376001 2025-09-06,15:12:52.000,249,11075462,118885,0,1757171571,13816.49543581,54.470671380004205,53005.74342768 2025-09-06,15:12:53.000,249,11075489,118845,0,1757171572,13816.913087029992,54.76673483999912,53005.84823448001 2025-09-06,15:12:54.000,249,11075406,118725,0,1757171573,13817.094967399993,55.055749170001945,53006.043873840004 2025-09-06,15:12:55.000,249,11075445,118965,0,1757171574,13817.256638839994,55.464598710001155,53006.211564720004 2025-09-06,15:12:56.000,249,11075474,118925,0,1757171575,13817.350947179999,56.00033259000338,53006.36528136 2025-09-06,15:12:57.000,249,11075389,118845,0,1757171576,13817.458728139994,56.684098199999426,53006.428165440004 2025-09-06,15:12:58.000,249,11075396,118925,0,1757171577,13817.52609123999,57.24802859999909,53006.6238048 2025-09-06,15:12:59.000,249,11075436,119045,0,1757171578,13817.73491685,58.143268109997734,53006.77752144001 2025-09-06,15:13:00.000,249,11075477,118805,0,1757171579,13818.078468660002,58.71424764000403,53006.99412216001 2025-09-06,15:13:01.000,249,11075433,119005,0,1757171580,13818.73189073,59.29227630000241,53007.23168424001 2025-09-06,15:13:02.000,249,11075375,118965,0,1757171581,13819.580665789988,59.806862789999286,53007.44129784 2025-09-06,15:13:03.000,249,11075405,119005,0,1757171582,13820.341868819996,60.095877120002115,53007.68584704 2025-09-06,15:13:04.000,249,11075320,118885,0,1757171583,13821.12328077999,60.00423843000317,53007.93039624001 2025-09-06,15:13:05.000,249,11075436,118685,0,1757171584,13821.857538570002,59.835059310004,53008.18891968 2025-09-06,15:13:06.000,249,11075412,119005,0,1757171585,13822.51096064,59.56014323999989,53008.48237872001 2025-09-06,15:13:07.000,249,11075474,118925,0,1757171586,13823.110492229993,59.637683670000115,53008.71295368 2025-09-06,15:13:08.000,249,11075497,118845,0,1757171587,13823.6291881,59.84210844000336,53008.9295544 2025-09-06,15:13:09.000,249,11075437,118685,0,1757171588,13824.269137549993,60.102926250001474,53009.26493616 2025-09-06,15:13:10.000,249,11075370,118725,0,1757171589,13824.98992272,60.554070570004114,53009.516472480005 2025-09-06,15:13:11.000,249,11075475,119085,0,1757171590,13825.616399549988,61.139148360001855,53009.7680088 2025-09-06,15:13:12.000,249,11075527,119005,0,1757171591,13826.155304349995,61.92865092000284,53010.02653224 2025-09-06,15:13:13.000,249,11075522,118765,0,1757171592,13826.552746640002,62.302254809997976,53010.38986248 2025-09-06,15:13:14.000,249,11075447,118845,0,1757171593,13827.152278229994,62.2811074199999,53010.690308640005 2025-09-06,15:13:15.000,249,11075525,119085,0,1757171594,13827.798963989997,62.25291090000246,53011.03966464 2025-09-06,15:13:16.000,249,11075472,118845,0,1757171595,13828.654475359996,62.577170880002086,53011.40299488001 2025-09-06,15:13:17.000,249,11075487,119045,0,1757171596,13829.914165329996,62.66176044000167,53011.794273600004 2025-09-06,15:13:18.000,249,11075534,119045,0,1757171597,13831.200800539991,62.65471131000231,53012.17157808001 2025-09-06,15:13:19.000,249,11075531,118845,0,1757171598,13832.460490509991,62.56307262000337,53012.5628568 2025-09-06,15:13:20.000,249,11075495,119005,0,1757171599,13833.646081070001,62.46438479999779,53012.89823856 2025-09-06,15:13:21.000,249,11075516,118805,0,1757171600,13834.62284602,61.91455266000412,53013.254581680005 2025-09-06,15:13:22.000,249,11075515,118925,0,1757171601,13835.370576429988,61.125050100003136,53013.67380888 2025-09-06,15:13:23.000,249,11075503,118845,0,1757171602,13835.77475502999,60.462431879997894,53014.02316488 2025-09-06,15:13:24.000,249,11075468,119125,0,1757171603,13835.92295385,60.06768060000468,53014.45636632 2025-09-06,15:13:25.000,249,11075512,119205,0,1757171604,13835.89600860999,59.48965193999902,53014.7987352 2025-09-06,15:13:26.000,249,11075507,119045,0,1757171605,13835.909481229995,58.89047589000256,53015.16206544001 2025-09-06,15:13:27.000,249,11075481,119085,0,1757171606,13835.91621753999,58.16441550000309,53015.58827976 2025-09-06,15:13:28.000,249,11075504,119045,0,1757171607,13835.91621753999,57.424256850004895,53015.89571304 2025-09-06,15:13:29.000,249,11075451,118885,0,1757171608,13835.997053259991,56.71229472000414,53016.25904328 2025-09-06,15:13:30.000,249,11075490,118965,0,1757171609,13836.172197319996,56.02852911000082,53016.52455384 2025-09-06,15:13:31.000,249,11075462,118685,0,1757171610,13836.401231859993,55.464598710001155,53016.83198712 2025-09-06,15:13:32.000,249,11075451,119005,0,1757171611,13836.758256289999,55.020503519997874,53017.08352344001 2025-09-06,15:13:33.000,249,11075493,119245,0,1757171612,13837.04118131,54.73853832000168,53017.30012416001 2025-09-06,15:13:34.000,249,11075500,119205,0,1757171613,13837.425150980001,54.8513243999987,53017.55864760001 2025-09-06,15:13:35.000,249,11075468,118925,0,1757171614,13837.593558729997,55.36591089000285,53017.831145280004 2025-09-06,15:13:36.000,249,11075485,119005,0,1757171615,13837.822593269993,56.21885561999807,53018.1525528 2025-09-06,15:13:37.000,249,11075482,119205,0,1757171616,13837.964055779994,57.26917599000444,53018.48094744 2025-09-06,15:13:38.000,249,11075505,119165,0,1757171617,13837.964055779994,58.31244723000418,53018.69754816 2025-09-06,15:13:39.000,249,11075506,119165,0,1757171618,13837.937110539999,58.812935460002336,53019.01196856 2025-09-06,15:13:40.000,249,11075490,119125,0,1757171619,13837.883220059994,59.1653919599994,53019.31241472001 2025-09-06,15:13:41.000,249,11075492,119005,0,1757171620,13837.910165299989,59.53899585000181,53019.5849124 2025-09-06,15:13:42.000,249,11075520,119405,0,1757171621,13838.01120994999,60.24390885000321,53019.913307040006 2025-09-06,15:13:43.000,249,11075461,118925,0,1757171622,13838.07183673999,60.76554446999944,53020.06702368 2025-09-06,15:13:44.000,249,11075456,119045,0,1757171623,13838.21329924999,61.11800097000378,53020.26965016001 2025-09-06,15:13:45.000,249,11075453,119205,0,1757171624,13838.40191593,61.37881878000189,53020.54913496 2025-09-06,15:13:46.000,249,11075465,118925,0,1757171625,13838.604005230001,61.47045747000084,53020.70983872 2025-09-06,15:13:47.000,249,11075514,119005,0,1757171626,13838.853248699997,61.717177020000236,53020.9474008 2025-09-06,15:13:48.000,249,11075456,119125,0,1757171627,13838.994711209998,62.37274610999884,53021.14304016 2025-09-06,15:13:49.000,249,11075442,118925,0,1757171628,13839.028392759988,62.88028347000363,53021.38758936 2025-09-06,15:13:50.000,249,11075472,119165,0,1757171629,13839.001447519993,63.07060998000088,53021.61816432 2025-09-06,15:13:51.000,249,11075495,119285,0,1757171630,13838.967765969988,63.07765911000024,53021.87668776001 2025-09-06,15:13:52.000,249,11075500,119325,0,1757171631,13838.967765969988,63.10585562999768,53022.08630136001 2025-09-06,15:13:53.000,249,11075461,119405,0,1757171632,13838.961029659993,63.09175736999896,53022.33783768 2025-09-06,15:13:54.000,249,11075466,119365,0,1757171633,13839.102492169994,63.06356085000152,53022.49155432 2025-09-06,15:13:55.000,249,11075391,119085,0,1757171634,13839.35847195,63.11995389000367,53022.694180800005 2025-09-06,15:13:56.000,249,11075486,119165,0,1757171635,13839.55382493999,63.09175736999896,53022.980652720005 2025-09-06,15:13:57.000,249,11075498,119165,0,1757171636,13839.769386859996,63.211592580002616,53023.12738224 2025-09-06,15:13:58.000,249,11075433,119365,0,1757171637,13839.877167819992,63.23978910000005,53023.267124640006 2025-09-06,15:13:59.000,249,11075418,119165,0,1757171638,13839.978212469992,63.267985620004765,53023.44878976 2025-09-06,15:14:00.000,249,11075366,119285,0,1757171639,13840.119674979993,63.401919089999865,53023.67237760001 2025-09-06,15:14:01.000,249,11075420,119125,0,1757171640,13840.315027969998,63.909456450004654,53023.85404272 2025-09-06,15:14:02.000,249,11075425,118885,0,1757171641,13840.335236899999,64.26896208000107,53024.05666920001 2025-09-06,15:14:03.000,249,11075395,119205,0,1757171642,13840.308291659989,64.45928858999832,53024.22436008001 2025-09-06,15:14:04.000,249,11075433,119085,0,1757171643,13840.51038095999,64.38879729000473,53024.37807672 2025-09-06,15:14:05.000,249,11075398,119365,0,1757171644,13840.82025122,64.33240425000258,53024.50384488 2025-09-06,15:14:06.000,249,11075387,118765,0,1757171645,13841.298529229993,64.55092728000454,53024.69948424001 2025-09-06,15:14:07.000,249,11075455,119325,0,1757171646,13841.73638938,65.05846464000206,53024.83922664 2025-09-06,15:14:08.000,249,11075378,119165,0,1757171647,13842.356129899992,65.48141243999999,53024.992943280005 2025-09-06,15:14:09.000,249,11075464,119285,0,1757171648,13842.97587042,65.59419852000428,53025.08377584001 2025-09-06,15:14:10.000,249,11075440,119325,0,1757171649,13843.737073449993,65.58010025999829,53025.328325040005 2025-09-06,15:14:11.000,249,11075431,119285,0,1757171650,13844.464594929996,65.46026505000191,53025.46806744001 2025-09-06,15:14:12.000,249,11075432,119525,0,1757171651,13845.239270579994,65.33338070999889,53025.64274544 2025-09-06,15:14:13.000,249,11075402,119445,0,1757171652,13845.987000989997,65.35452810000425,53025.831397680005 2025-09-06,15:14:14.000,249,11075412,119245,0,1757171653,13846.761676639995,65.58010025999829,53026.06895976001 2025-09-06,15:14:15.000,249,11075432,119445,0,1757171654,13847.401626090003,65.7422302499981,53026.32748320001 2025-09-06,15:14:16.000,249,11075458,119165,0,1757171655,13848.08872970999,66.01009719000285,53026.55805816 2025-09-06,15:14:17.000,249,11075456,119165,0,1757171656,13848.688261299998,66.01714632000221,53026.78164600001 2025-09-06,15:14:18.000,249,11075385,119525,0,1757171657,13849.159802999995,65.52370722000342,53027.04715656001 2025-09-06,15:14:19.000,249,11075420,119205,0,1757171658,13849.611135769992,64.92453116999968,53027.36856408 2025-09-06,15:14:20.000,249,11075442,119205,0,1757171659,13850.176985809994,64.45223945999896,53027.606126160004 2025-09-06,15:14:21.000,249,11075432,119245,0,1757171660,13850.783253709997,64.05043904999911,53027.829714 2025-09-06,15:14:22.000,249,11075381,119045,0,1757171661,13851.38278529999,63.60634386000311,53028.10221168001 2025-09-06,15:14:23.000,249,11075433,119245,0,1757171662,13852.022734749997,63.02831520000473,53028.30483816 2025-09-06,15:14:24.000,249,11075390,119525,0,1757171663,13852.514485379994,62.46438479999779,53028.55637448001 2025-09-06,15:14:25.000,249,11075364,119085,0,1757171664,13852.898455049995,61.92160179000348,53028.828872160004 2025-09-06,15:14:26.000,249,11075450,119045,0,1757171665,13853.181380069997,61.491604859998915,53029.07342136 2025-09-06,15:14:27.000,249,11075429,119165,0,1757171666,13853.518195569988,61.25193443999888,53029.27604784001 2025-09-06,15:14:28.000,249,11075449,119205,0,1757171667,13853.767439039999,60.913576200000534,53029.49264856001 2025-09-06,15:14:29.000,249,11075459,119085,0,1757171668,13854.117727159995,60.46948101000453,53029.68130080001 2025-09-06,15:14:30.000,249,11075471,119245,0,1757171669,13854.488224209992,60.19456494000042,53029.93982424 2025-09-06,15:14:31.000,249,11075405,119285,0,1757171670,13854.926084359999,60.03243495000061,53030.15642496 2025-09-06,15:14:32.000,249,11075412,119085,0,1757171671,13855.45151654,60.01833669000189,53030.359051440006 2025-09-06,15:14:33.000,249,11075441,119165,0,1757171672,13855.970212409993,59.89850147999823,53030.5896264 2025-09-06,15:14:34.000,249,11075429,119245,0,1757171673,13856.54279875999,59.630634540000756,53030.85513696001 2025-09-06,15:14:35.000,249,11075480,119085,0,1757171674,13856.987395219992,59.11604805000388,53031.0437892 2025-09-06,15:14:36.000,249,11075448,119165,0,1757171675,13857.371364889994,58.48162635000335,53031.28135128 2025-09-06,15:14:37.000,249,11075454,119085,0,1757171676,13857.56671788,57.98113811999792,53031.532887600006 2025-09-06,15:14:38.000,249,11075465,119285,0,1757171677,13857.654289909995,57.8683520400009,53031.68660424 2025-09-06,15:14:39.000,249,11075394,119365,0,1757171678,13857.53977263999,57.93179421000241,53031.93115344 2025-09-06,15:14:40.000,249,11075498,119165,0,1757171679,13857.277056549989,57.720320309999806,53032.11980568 2025-09-06,15:14:41.000,249,11075479,119165,0,1757171680,13856.825723779992,57.26917599000444,53032.31544504001 2025-09-06,15:14:42.000,249,11075504,119405,0,1757171681,13856.333973149995,56.80393341000308,53032.42723896 2025-09-06,15:14:43.000,249,11075475,119365,0,1757171682,13855.694023700002,56.677049070000066,53032.636852560005 2025-09-06,15:14:44.000,249,11075454,119445,0,1757171683,13855.12143734999,56.62065602999792,53032.7905692 2025-09-06,15:14:45.000,249,11075504,119525,0,1757171684,13854.730731369993,56.331641700002365,53032.9303116 2025-09-06,15:14:46.000,249,11075488,119165,0,1757171685,13854.360234319996,55.78180956000142,53033.08402824001 2025-09-06,15:14:47.000,249,11075390,119325,0,1757171686,13854.02341881999,55.07689656000002,53033.1748608 2025-09-06,15:14:48.000,249,11075510,119325,0,1757171687,13853.679867009989,54.139362269997946,53033.307616080005 2025-09-06,15:14:49.000,249,11075480,119245,0,1757171688,13853.417150920002,53.27936841000337,53033.36351304 2025-09-06,15:14:50.000,249,11075512,119285,0,1757171689,13853.120753279996,52.60265192999941,53033.40543576 2025-09-06,15:14:51.000,249,11075470,119245,0,1757171690,13852.9321366,51.643970249999256,53033.49626832001 2025-09-06,15:14:52.000,249,11075527,119245,0,1757171691,13852.676156819995,50.720534220003174,53033.57312664 2025-09-06,15:14:53.000,249,11075475,119125,0,1757171692,13852.379759179988,50.015621220001776,53033.66395920001 2025-09-06,15:14:54.000,249,11075467,119405,0,1757171693,13852.096834160002,49.331855609998456,53033.72684328 2025-09-06,15:14:55.000,249,11075478,119285,0,1757171694,13851.73307342,48.68333564999921,53033.74780464 2025-09-06,15:14:56.000,249,11075492,119365,0,1757171695,13851.281740649989,48.38022305999766,53033.81767584 2025-09-06,15:14:57.000,249,11075433,119205,0,1757171696,13850.911243599992,48.24628959000256,53033.86658568 2025-09-06,15:14:58.000,249,11075449,119365,0,1757171697,13850.608109649991,48.2392404600032,53033.84562432 2025-09-06,15:14:59.000,249,11075500,119525,0,1757171698,13850.32518462999,48.01366830000188,53033.943444 2025-09-06,15:15:00.000,249,11075414,119085,0,1757171699,13850.015314369994,47.44973790000222,53033.95741824 2025-09-06,15:15:01.000,249,11075506,119445,0,1757171700,13849.732389349992,46.709579250004026,53033.96440536 2025-09-06,15:15:02.000,249,11075454,119525,0,1757171701,13849.321474439996,46.04696102999878,53033.95043112001 2025-09-06,15:15:03.000,249,11075502,119605,0,1757171702,13848.748888089998,45.54647280000063,53033.8386372 2025-09-06,15:15:04.000,249,11075493,119445,0,1757171703,13848.203246979996,45.278605860003154,53033.75479176001 2025-09-06,15:15:05.000,249,11075467,119525,0,1757171704,13847.617188009994,45.01778804999776,53033.65697208001 2025-09-06,15:15:06.000,249,11075516,119285,0,1757171705,13847.111964759992,44.60188937999919,53033.56613952001 2025-09-06,15:15:07.000,249,11075548,119365,0,1757171706,13846.69431354,44.185990710000624,53033.377487280006 2025-09-06,15:15:08.000,249,11075590,119365,0,1757171707,13846.391179589999,44.05205723999825,53033.188835040004 2025-09-06,15:15:09.000,249,11075555,119605,0,1757171708,13846.337289109993,43.946320290000585,53032.98620856001 2025-09-06,15:15:10.000,249,11075522,119405,0,1757171709,13846.263189699988,43.56566726999881,53032.82550480001 2025-09-06,15:15:11.000,249,11075551,119525,0,1757171710,13846.175617669993,43.04403165000258,53032.69274952 2025-09-06,15:15:12.000,249,11075554,119365,0,1757171711,13845.899428960001,42.53649428999779,53032.53204576001 2025-09-06,15:15:13.000,249,11075470,119485,0,1757171712,13845.61650394,42.05715344999771,53032.371342000006 2025-09-06,15:15:14.000,249,11075463,119445,0,1757171713,13845.225797959989,41.78928651000024,53032.22461248001 2025-09-06,15:15:15.000,249,11075511,119445,0,1757171714,13844.862037220002,41.42273175000446,53031.97307616 2025-09-06,15:15:16.000,249,11075545,119445,0,1757171715,13844.424177069995,41.19011046000378,53031.86128224001 2025-09-06,15:15:17.000,249,11075530,119325,0,1757171716,13844.073888949999,41.13371742000163,53031.67263000001 2025-09-06,15:15:18.000,249,11075506,119565,0,1757171717,13843.831381789998,41.14781568000035,53031.56083608 2025-09-06,15:15:19.000,249,11075569,119165,0,1757171718,13843.669710349997,41.049127860002045,53031.35122248 2025-09-06,15:15:20.000,249,11075540,119525,0,1757171719,13843.33963116,41.03502960000333,53031.295325520005 2025-09-06,15:15:21.000,249,11075493,119525,0,1757171720,13843.063442449995,40.93634177999775,53031.09968616001 2025-09-06,15:15:22.000,249,11075534,119285,0,1757171721,13842.780517429994,41.08437350999884,53030.95295664001 2025-09-06,15:15:23.000,249,11075514,119605,0,1757171722,13842.598637059993,41.5496160900002,53030.80622712001 2025-09-06,15:15:24.000,249,11075502,119845,0,1757171723,13842.524537650002,41.71879520999937,53030.59661352001 2025-09-06,15:15:25.000,249,11075541,119485,0,1757171724,13842.463910860002,41.683549560002575,53030.51276808 2025-09-06,15:15:26.000,249,11075535,119365,0,1757171725,13842.436965619992,41.57781261000491,53030.33110296001 2025-09-06,15:15:27.000,249,11075528,119525,0,1757171726,13842.214667389992,41.71879520999937,53030.17738632 2025-09-06,15:15:28.000,249,11075529,119525,0,1757171727,13841.83069771999,41.902072590004536,53030.100528 2025-09-06,15:15:29.000,249,11075498,119485,0,1757171728,13841.338947089993,42.085349970002426,53029.94681136001 2025-09-06,15:15:30.000,249,11075556,119485,0,1757171729,13840.63837085,42.212234309998166,53029.81405608 2025-09-06,15:15:31.000,249,11075521,119405,0,1757171730,13839.964739850002,42.310922130003746,53029.639378080006 2025-09-06,15:15:32.000,249,11075575,119685,0,1757171731,13839.23048205999,42.37436429999798,53029.46470008001 2025-09-06,15:15:33.000,249,11075498,119405,0,1757171732,13838.381707,42.33911865000118,53029.31098344 2025-09-06,15:15:34.000,249,11075576,119525,0,1757171733,13837.633976589997,42.64928037000209,53029.12931832001 2025-09-06,15:15:35.000,249,11075506,119525,0,1757171734,13836.79193783999,42.98763861000043,53028.93367896 2025-09-06,15:15:36.000,249,11075521,119485,0,1757171735,13835.89600860999,43.361242500002845,53028.800923680006 2025-09-06,15:15:37.000,249,11075569,119685,0,1757171736,13835.134805579997,43.763042910002696,53028.64021992 2025-09-06,15:15:38.000,249,11075575,119525,0,1757171737,13834.407284099994,44.1084502800004,53028.45855480001 2025-09-06,15:15:39.000,249,11075464,119645,0,1757171738,13833.774070959997,44.362218959999154,53028.158108640004 2025-09-06,15:15:40.000,249,11075461,119405,0,1757171739,13833.27558401999,44.6653315500007,53027.90657232 2025-09-06,15:15:41.000,249,11075492,119605,0,1757171740,13832.716470289997,44.96139501000289,53027.66901024001 2025-09-06,15:15:42.000,249,11075525,119445,0,1757171741,13832.12367501,45.32794976999867,53027.459396640006 2025-09-06,15:15:43.000,249,11075465,119845,0,1757171742,13831.571297590002,45.567620189998706,53027.2008732 2025-09-06,15:15:44.000,249,11075480,119925,0,1757171743,13830.9044029,45.94122408000112,53026.90042704 2025-09-06,15:15:45.000,249,11075442,119565,0,1757171744,13829.98826474,45.93417495000176,53026.669852080006 2025-09-06,15:15:46.000,249,11075508,119565,0,1757171745,13828.863300969992,45.87778190999961,53026.35543168001 2025-09-06,15:15:47.000,249,11075420,119765,0,1757171746,13827.711391960001,45.863683650000894,53026.05498552 2025-09-06,15:15:48.000,249,11075401,119565,0,1757171747,13826.512328780002,45.83548713000346,53025.73357800001 2025-09-06,15:15:49.000,249,11075430,119645,0,1757171748,13825.158330469996,46.01876451000135,53025.34229928 2025-09-06,15:15:50.000,249,11075458,119525,0,1757171749,13823.797595849996,46.448761439998634,53024.97896904 2025-09-06,15:15:51.000,249,11075410,119645,0,1757171750,13822.48401539999,46.75187403000018,53024.58070320001 2025-09-06,15:15:52.000,249,11075360,119685,0,1757171751,13821.32537007999,47.06203575000109,53024.18243736 2025-09-06,15:15:53.000,249,11075407,119685,0,1757171752,13820.13304321,47.52022920000309,53023.770197280006 2025-09-06,15:15:54.000,249,11075414,119645,0,1757171753,13818.920507409995,48.161700030002976,53023.364944320005 2025-09-06,15:15:55.000,249,11075392,119725,0,1757171754,13817.70797160999,49.04989041000226,53022.94571712 2025-09-06,15:15:56.000,249,11075396,119565,0,1757171755,13816.657107250001,50.10021078000136,53022.49854144001 2025-09-06,15:15:57.000,249,11075484,119485,0,1757171756,13815.700551230002,50.9320081199985,53022.08630136001 2025-09-06,15:15:58.000,249,11075412,119325,0,1757171757,13814.871985099999,51.67921590000333,53021.65309992 2025-09-06,15:15:59.000,249,11075352,119765,0,1757171758,13814.218563030001,52.60970105999877,53021.17098864 2025-09-06,15:16:00.000,249,11075441,119565,0,1757171759,13813.75375764,53.99837967000349,53020.7377872 2025-09-06,15:16:01.000,249,11075346,119485,0,1757171760,13813.470832619998,55.14738786000089,53020.395418320004 2025-09-06,15:16:02.000,249,11075390,119525,0,1757171761,13813.389996899998,56.24705214000278,53020.01811384 2025-09-06,15:16:03.000,249,11075393,119485,0,1757171762,13813.672921919999,57.33966728999803,53019.61984800001 2025-09-06,15:16:04.000,249,11075369,119725,0,1757171763,13814.13772731,58.27015245000075,53019.40324728001 2025-09-06,15:16:05.000,249,11075230,119525,0,1757171764,13814.730522589998,59.0314584900043,53019.15171096 2025-09-06,15:16:06.000,249,11075383,119765,0,1757171765,13815.552352409992,59.50375019999774,53018.91414888 2025-09-06,15:16:07.000,249,11075400,119804,0,1757171766,13816.47522688,59.9689927799991,53018.718509520004 2025-09-06,15:16:08.000,249,11075403,119685,0,1757171767,13817.276847769994,60.39898971000366,53018.49492168001 2025-09-06,15:16:09.000,249,11075389,119445,0,1757171768,13817.910060909991,60.51882492000004,53018.36915352 2025-09-06,15:16:10.000,249,11075423,119725,0,1757171769,13818.496119879994,60.490628400002606,53018.334217920004 2025-09-06,15:16:11.000,249,11075423,119525,0,1757171770,13818.93398003,60.51882492000004,53018.13159144 2025-09-06,15:16:12.000,249,11075472,119645,0,1757171771,13819.452675899993,60.61751273999835,53018.06172024001 2025-09-06,15:16:13.000,249,11075375,119645,0,1757171772,13820.01178963,60.97701837000204,53017.93595208 2025-09-06,15:16:14.000,249,11075469,119645,0,1757171773,13820.618057530002,61.364720520003175,53017.87306800001 2025-09-06,15:16:15.000,249,11075463,119565,0,1757171774,13821.19064388,61.724226149999595,53017.77524832001 2025-09-06,15:16:16.000,249,11075486,119645,0,1757171775,13821.904692739998,61.98504395999771,53017.82415816001 2025-09-06,15:16:17.000,249,11075491,119765,0,1757171776,13822.67263208,62.140124819998164,53017.74729984 2025-09-06,15:16:18.000,249,11075466,119565,0,1757171777,13823.50119820999,62.3938935000042,53017.67742864001 2025-09-06,15:16:19.000,249,11075407,119885,0,1757171778,13824.376918509988,63.049462590002804,53017.69140288 2025-09-06,15:16:20.000,249,11075351,119525,0,1757171779,13825.468200729993,63.36667344000307,53017.67742864001 2025-09-06,15:16:21.000,249,11075344,119845,0,1757171780,13826.721154389998,63.394869960000506,53017.69140288 2025-09-06,15:16:22.000,249,11075394,119645,0,1757171781,13828.041471149998,63.25388735999877,53017.684415760006 2025-09-06,15:16:23.000,249,11075386,119525,0,1757171782,13829.341578979998,63.47945952000009,53017.782235440005 2025-09-06,15:16:24.000,249,11075394,119845,0,1757171783,13830.378970719998,63.59929473000375,53017.9080036 2025-09-06,15:16:25.000,249,11075408,119565,0,1757171784,13831.241218399991,63.59224560000439,53018.00582328 2025-09-06,15:16:26.000,249,11075484,119845,0,1757171785,13832.05631190999,63.56404907999968,53018.13159144 2025-09-06,15:16:27.000,249,11075407,119605,0,1757171786,13832.952241139988,63.78257211000164,53018.31325656 2025-09-06,15:16:28.000,249,11075397,119485,0,1757171787,13833.976160259997,64.00814427000296,53018.45998608 2025-09-06,15:16:29.000,249,11075477,119405,0,1757171788,13835.134805579997,63.90240731999802,53018.69754816 2025-09-06,15:16:30.000,249,11075485,119485,0,1757171789,13836.239560419992,63.65568776999862,53018.907161760006 2025-09-06,15:16:31.000,249,11075399,119845,0,1757171790,13837.26347954,63.35257518000435,53019.13773672 2025-09-06,15:16:32.000,249,11075509,119885,0,1757171791,13838.05162780999,63.042413460003445,53019.3752988 2025-09-06,15:16:33.000,249,11075454,119725,0,1757171792,13838.630950469997,62.7393008700019,53019.64080936 2025-09-06,15:16:34.000,249,11075489,119845,0,1757171793,13839.33826302,62.50667958000122,53019.99715248 2025-09-06,15:16:35.000,249,11075488,119925,0,1757171794,13840.133147599998,62.22471437999775,53020.24170168001 2025-09-06,15:16:36.000,249,11075513,119445,0,1757171795,13841.029076829996,61.717177020000236,53020.52817360001 2025-09-06,15:16:37.000,249,11075464,119725,0,1757171796,13842.066468569996,61.22373792000144,53020.83560688 2025-09-06,15:16:38.000,249,11075440,119725,0,1757171797,13843.002815659995,60.730298820002645,53021.21989848 2025-09-06,15:16:39.000,249,11075475,119765,0,1757171798,13843.851590719998,60.35669493000023,53021.590215840006 2025-09-06,15:16:40.000,249,11075503,119845,0,1757171799,13844.35681397,60.10997538000083,53021.84175216 2025-09-06,15:16:41.000,249,11075417,119845,0,1757171800,13844.707102089997,60.06063146999804,53022.22604376 2025-09-06,15:16:42.000,249,11075495,119765,0,1757171801,13844.882246150002,60.17341755000234,53022.51950280001 2025-09-06,15:16:43.000,249,11075469,119845,0,1757171802,13845.003499729988,60.20866319999914,53022.83392320001 2025-09-06,15:16:44.000,249,11075437,119925,0,1757171803,13845.057390209993,60.053582339998684,53023.113408 2025-09-06,15:16:45.000,249,11075469,119885,0,1757171804,13845.320106299994,59.84915757000272,53023.44878976 2025-09-06,15:16:46.000,249,11075431,120005,0,1757171805,13845.683867039996,59.856206700002076,53023.7073132 2025-09-06,15:16:47.000,249,11075416,119645,0,1757171806,13846.135199809993,59.89145234999887,53023.97282376 2025-09-06,15:16:48.000,249,11075504,120045,0,1757171807,13846.458542689994,59.517848460003734,53024.28025704 2025-09-06,15:16:49.000,249,11075498,119845,0,1757171808,13846.539378409994,58.97506545000215,53024.59467744 2025-09-06,15:16:50.000,249,11075500,119885,0,1757171809,13846.364234349989,58.587363300001016,53024.874162240005 2025-09-06,15:16:51.000,249,11075432,119765,0,1757171810,13845.845538479996,58.38998766000441,53025.111724320006 2025-09-06,15:16:52.000,249,11075415,119925,0,1757171811,13845.279688439994,58.39703679000377,53025.328325040005 2025-09-06,15:16:53.000,249,11075475,119965,0,1757171812,13844.545430649996,58.411135050002486,53025.558899999996 2025-09-06,15:16:54.000,249,11075406,119845,0,1757171813,13843.730337139998,58.28425070999947,53025.761526480004 2025-09-06,15:16:55.000,249,11075408,119645,0,1757171814,13842.740099569994,58.002285510003276,53025.87332040001 2025-09-06,15:16:56.000,249,11075382,119765,0,1757171815,13841.588190559989,57.85425378000218,53026.0130628 2025-09-06,15:16:57.000,249,11075484,119605,0,1757171816,13840.247664869989,57.66392726999766,53026.06197264 2025-09-06,15:16:58.000,249,11075470,119765,0,1757171817,13838.812830839997,57.600485100003425,53025.99210144001 2025-09-06,15:16:59.000,249,11075497,119485,0,1757171818,13837.519459319992,57.68507466000301,53026.05498552 2025-09-06,15:17:00.000,249,11075416,119885,0,1757171819,13836.488803890003,57.783762480001315,53025.91524312 2025-09-06,15:17:01.000,249,11075375,120165,0,1757171820,13835.69391930999,57.88949942999898,53025.782487840006 2025-09-06,15:17:02.000,249,11075384,119965,0,1757171821,13835.053969859997,58.08687507000286,53025.63575832001 2025-09-06,15:17:03.000,249,11075464,120005,0,1757171822,13834.548746609995,58.31949636000354,53025.544925760005 2025-09-06,15:17:04.000,249,11075463,119725,0,1757171823,13834.016578119998,58.66490373000124,53025.34229928 2025-09-06,15:17:05.000,249,11075381,119845,0,1757171824,13833.329474499995,59.07375327000045,53025.12569856 2025-09-06,15:17:06.000,249,11075441,119525,0,1757171825,13832.541326229992,59.637683670000115,53024.90211072 2025-09-06,15:17:07.000,249,11075373,119804,0,1757171826,13831.652133309988,60.43423536000046,53024.706471360005 2025-09-06,15:17:08.000,249,11075436,119885,0,1757171827,13830.71578621999,61.4422609500034,53024.538780480005 2025-09-06,15:17:09.000,249,11075447,119845,0,1757171828,13829.72554865,61.900454399998125,53024.32916688 2025-09-06,15:17:10.000,249,11075384,120085,0,1757171829,13828.70162952999,62.140124819998164,53024.13352752 2025-09-06,15:17:11.000,249,11075425,119725,0,1757171830,13827.745073509992,62.21061611999903,53023.90295256 2025-09-06,15:17:12.000,249,11075393,119925,0,1757171831,13826.929979999994,62.15422308000416,53023.63045488 2025-09-06,15:17:13.000,249,11075407,119685,0,1757171832,13826.451701990001,62.27405829000054,53023.35097008 2025-09-06,15:17:14.000,249,11075425,119685,0,1757171833,13826.283294239991,62.29520567999862,53023.02257544001 2025-09-06,15:17:15.000,249,11075424,120005,0,1757171834,13826.357393649996,62.04848612999922,53022.73610352001 2025-09-06,15:17:16.000,249,11075405,119804,0,1757171835,13826.599900809997,61.63963659000001,53022.46360584 2025-09-06,15:17:17.000,249,11075389,119765,0,1757171836,13826.626846049992,61.139148360001855,53022.1002756 2025-09-06,15:17:18.000,249,11075442,119845,0,1757171837,13826.579691879997,60.82898664000095,53021.79982944001 2025-09-06,15:17:19.000,249,11075449,119725,0,1757171838,13826.357393649996,60.504726660001324,53021.46444768001 2025-09-06,15:17:20.000,249,11075360,119885,0,1757171839,13825.96668767,60.3919405800043,53021.09413032 2025-09-06,15:17:21.000,249,11075335,119885,0,1757171840,13825.670290029993,60.547021440004755,53020.800671280005 2025-09-06,15:17:22.000,249,11075437,119804,0,1757171841,13825.421046559997,60.89242881000246,53020.346508480005 2025-09-06,15:17:23.000,249,11075386,120005,0,1757171842,13825.360419769997,61.491604859998915,53019.94824264 2025-09-06,15:17:24.000,249,11075392,119645,0,1757171843,13825.488409659993,62.182419600001595,53019.63382224 2025-09-06,15:17:25.000,249,11075418,119885,0,1757171844,13825.818488849989,62.753399130000616,53019.35433744001 2025-09-06,15:17:26.000,249,11075379,119804,0,1757171845,13826.074468629995,63.02831520000473,53019.004981440004 2025-09-06,15:17:27.000,249,11075465,119885,0,1757171846,13826.404547819991,63.14815041000111,53018.66261256001 2025-09-06,15:17:28.000,249,11075439,119965,0,1757171847,13826.606637119992,63.183396059997904,53018.41806336 2025-09-06,15:17:29.000,249,11075390,120045,0,1757171848,13826.815462729988,63.275034750004124,53018.13857856001 2025-09-06,15:17:30.000,249,11075394,119925,0,1757171849,13826.943452619998,63.789621240001,53017.91499072 2025-09-06,15:17:31.000,249,11075352,119804,0,1757171850,13827.13880560999,64.57207467000262,53017.712364240004 2025-09-06,15:17:32.000,249,11075365,120085,0,1757171851,13827.23985025999,65.35452810000425,53017.50275064 2025-09-06,15:17:33.000,249,11075365,120125,0,1757171852,13827.44193955999,66.12993239999923,53017.30012416001 2025-09-06,15:17:34.000,249,11075349,119725,0,1757171853,13828.001053289998,66.79255062000448,53017.181343120006 2025-09-06,15:17:35.000,249,11075430,120045,0,1757171854,13828.654475359996,67.41992318999837,53017.04858784 2025-09-06,15:17:36.000,249,11075390,120085,0,1757171855,13829.361787909998,67.92746055000316,53016.97871664 2025-09-06,15:17:37.000,249,11075351,119965,0,1757171856,13830.176881419997,68.20942574999935,53016.90884544 2025-09-06,15:17:38.000,249,11075377,120205,0,1757171857,13830.810094559994,68.48434182000346,53016.873909840004 2025-09-06,15:17:39.000,249,11075376,120045,0,1757171858,13831.476989249997,68.53368572999898,53016.88089696 2025-09-06,15:17:40.000,249,11075350,119804,0,1757171859,13832.28534645,68.52663659999962,53016.894871200006 2025-09-06,15:17:41.000,249,11075417,120165,0,1757171860,13833.188011989994,68.3010644399983,53016.97871664 2025-09-06,15:17:42.000,249,11075378,120165,0,1757171861,13834.467910889995,67.8569692500023,53016.93679392001 2025-09-06,15:17:43.000,249,11075351,120165,0,1757171862,13835.84211813,67.05336843000259,53017.00666512001 2025-09-06,15:17:44.000,249,11075408,119925,0,1757171863,13837.418414669992,66.22862022000481,53017.1394204 2025-09-06,15:17:45.000,249,11075363,120245,0,1757171864,13839.068810619989,65.62239504000172,53017.26518856 2025-09-06,15:17:46.000,249,11075362,119845,0,1757171865,13840.53058988999,65.13600507000228,53017.39095672001 2025-09-06,15:17:47.000,249,11075423,120045,0,1757171866,13841.79027985999,64.83289248000074,53017.55864760001 2025-09-06,15:17:48.000,249,11075370,119965,0,1757171867,13842.746835879989,64.60732031999942,53017.7682612 2025-09-06,15:17:49.000,249,11075392,120085,0,1757171868,13843.393521639991,64.31830599000386,53017.99184904001 2025-09-06,15:17:50.000,249,11075362,120045,0,1757171869,13843.656237729992,64.16322513000341,53018.236398240006 2025-09-06,15:17:51.000,249,11075403,119925,0,1757171870,13843.508038909997,64.23371643000428,53018.49492168001 2025-09-06,15:17:52.000,249,11075366,119605,0,1757171871,13843.245322819996,64.68486074999964,53018.690561040006 2025-09-06,15:17:53.000,249,11075405,119845,0,1757171872,13843.01628828,65.57305112999893,53018.87921328001 2025-09-06,15:17:54.000,249,11075369,120165,0,1757171873,13842.814198979999,66.4118976000027,53019.03292992 2025-09-06,15:17:55.000,249,11075363,119925,0,1757171874,13842.612109679998,67.08156495000003,53019.22856928 2025-09-06,15:17:56.000,249,11075325,119885,0,1757171875,13842.430229309997,67.3987758000003,53019.40324728001 2025-09-06,15:17:57.000,249,11075373,120205,0,1757171876,13842.275294179992,67.35648102000414,53019.64080936 2025-09-06,15:17:58.000,249,11075445,119804,0,1757171877,13842.275294179992,67.05336843000259,53019.8294616 2025-09-06,15:17:59.000,249,11075357,119845,0,1757171878,13842.389811449997,66.60927323999931,53019.94824264 2025-09-06,15:18:00.000,249,11075394,120045,0,1757171879,13842.605373369988,66.03124458000093,53020.16484336 2025-09-06,15:18:01.000,249,11075400,119885,0,1757171880,13843.07017875999,65.58714938999765,53020.40240544 2025-09-06,15:18:02.000,249,11075392,119925,0,1757171881,13843.528247839997,65.23469289000059,53020.632980400005 2025-09-06,15:18:03.000,249,11075427,120245,0,1757171882,13844.21535146,65.0866611599995,53020.83560688 2025-09-06,15:18:04.000,249,11075380,120085,0,1757171883,13845.010236039998,64.99502247000055,53021.02425912 2025-09-06,15:18:05.000,249,11075406,120165,0,1757171884,13845.892692649992,64.89633465000225,53021.33867952 2025-09-06,15:18:06.000,249,11075374,120085,0,1757171885,13846.802094499995,64.70600813999772,53021.58322872001 2025-09-06,15:18:07.000,249,11075370,120005,0,1757171886,13847.603715389989,64.60027119000006,53021.86271352 2025-09-06,15:18:08.000,249,11075451,120005,0,1757171887,13848.07525709,64.70600813999772,53022.25399224001 2025-09-06,15:18:09.000,249,11075379,120165,0,1757171888,13848.243664839996,64.72715553000307,53022.56142552 2025-09-06,15:18:10.000,249,11075449,120125,0,1757171889,13848.19651067,64.56502554000326,53022.97366560001 2025-09-06,15:18:11.000,249,11075382,120085,0,1757171890,13848.081993399996,64.33945338000194,53023.30206024 2025-09-06,15:18:12.000,249,11075418,120205,0,1757171891,13847.91358565,64.0997829600019,53023.637442 2025-09-06,15:18:13.000,249,11075378,120085,0,1757171892,13847.738441589994,63.96584948999953,53023.986798000005 2025-09-06,15:18:14.000,249,11075483,120285,0,1757171893,13847.576770149994,63.78257211000164,53024.252308560004 2025-09-06,15:18:15.000,249,11075425,120125,0,1757171894,13847.502670739988,63.669786030004616,53024.58070320001 2025-09-06,15:18:16.000,249,11075440,120245,0,1757171895,13847.374680849993,63.47945952000009,53024.76236832 2025-09-06,15:18:17.000,249,11075414,120165,0,1757171896,13847.374680849993,63.28913301000284,53025.02787888 2025-09-06,15:18:18.000,249,11075408,120085,0,1757171897,13847.462252879988,63.07765911000024,53025.30037656001 2025-09-06,15:18:19.000,249,11075475,119885,0,1757171898,13847.583506459989,62.78864478000469,53025.44011896001 2025-09-06,15:18:20.000,249,11075403,120405,0,1757171899,13847.839486239995,62.51372871000058,53025.67069392 2025-09-06,15:18:21.000,249,11075373,120165,0,1757171900,13848.19651067,62.365696979999484,53025.91524312 2025-09-06,15:18:22.000,249,11075435,120325,0,1757171901,13848.398599970002,62.302254809997976,53026.08992112001 2025-09-06,15:18:23.000,249,11075387,120165,0,1757171902,13848.573744029993,62.358647850000125,53026.334470320005 2025-09-06,15:18:24.000,249,11075448,120565,0,1757171903,13848.627634509998,62.33045133000269,53026.50914832 2025-09-06,15:18:25.000,249,11075372,120125,0,1757171904,13848.526589859997,61.9357000500022,53026.669852080006 2025-09-06,15:18:26.000,249,11075459,119965,0,1757171905,13848.223455909996,61.45635921000212,53026.80959448001 2025-09-06,15:18:27.000,249,11075450,120525,0,1757171906,13847.698023729994,60.850134029999026,53026.90042704 2025-09-06,15:18:28.000,249,11075400,119965,0,1757171907,13846.983974869996,60.34964580000087,53027.04016944 2025-09-06,15:18:29.000,249,11075475,120005,0,1757171908,13846.256453389993,59.96194364999974,53027.08209216 2025-09-06,15:18:30.000,249,11075391,120165,0,1757171909,13845.751230139991,59.66588019000483,53027.08209216 2025-09-06,15:18:31.000,249,11075425,120165,0,1757171910,13845.239270579994,59.32047281999985,53027.151963360004 2025-09-06,15:18:32.000,249,11075383,120245,0,1757171911,13844.781201500002,58.98916371000087,53027.2008732 2025-09-06,15:18:33.000,249,11075411,120165,0,1757171912,13844.28945086999,58.5732650400023,53027.15895048 2025-09-06,15:18:34.000,249,11075434,120085,0,1757171913,13843.811172859998,58.065727680004784,53027.03318232 2025-09-06,15:18:35.000,249,11075404,120125,0,1757171914,13843.528247839997,57.63573075000022,53027.005233840006 2025-09-06,15:18:36.000,249,11075384,120085,0,1757171915,13843.285740679996,57.29032338000252,53026.9213884 2025-09-06,15:18:37.000,249,11075452,120325,0,1757171916,13843.13754186,56.86737558000459,53026.816581600004 2025-09-06,15:18:38.000,249,11075439,120165,0,1757171917,13842.962397799995,56.42328039000131,53026.69780056 2025-09-06,15:18:39.000,249,11075389,120285,0,1757171918,13842.740099569994,56.155413450003834,53026.599980880004 2025-09-06,15:18:40.000,249,11075423,120165,0,1757171919,13842.362866210002,55.97213606999867,53026.43927712 2025-09-06,15:18:41.000,249,11075370,120165,0,1757171920,13841.89806082,55.95803780999995,53026.32049608 2025-09-06,15:18:42.000,249,11075462,120365,0,1757171921,13841.439991739993,55.97213606999867,53026.22966352 2025-09-06,15:18:43.000,249,11075490,120485,0,1757171922,13841.076230999992,55.84525173000293,53026.00607568 2025-09-06,15:18:44.000,249,11075429,120045,0,1757171923,13840.73267918999,55.52804088000266,53025.86633328 2025-09-06,15:18:45.000,249,11075496,120205,0,1757171924,13840.321764279994,55.08394568999938,53025.70562952001 2025-09-06,15:18:46.000,249,11075478,120125,0,1757171925,13840.079257119993,54.73148919000232,53025.62178408 2025-09-06,15:18:47.000,249,11075438,120285,0,1757171926,13839.688551139996,54.45657311999821,53025.35627352 2025-09-06,15:18:48.000,249,11075415,120605,0,1757171927,13839.237218369999,54.26624661000096,53025.19556976 2025-09-06,15:18:49.000,249,11075443,120325,0,1757171928,13838.859985009993,54.047723579999,53025.00691752 2025-09-06,15:18:50.000,249,11075477,120205,0,1757171929,13838.476015339991,53.730512729998736,53024.83223952 2025-09-06,15:18:51.000,249,11075435,120005,0,1757171930,13838.32108021,53.34281058000488,53024.60166456001 2025-09-06,15:18:52.000,249,11075462,120165,0,1757171931,13838.25371710999,52.926911909999035,53024.44794792 2025-09-06,15:18:53.000,249,11075455,120365,0,1757171932,13838.26045342,52.384128900004725,53024.3012184 2025-09-06,15:18:54.000,249,11075550,120485,0,1757171933,13838.038155189999,51.84134589000314,53024.07763056001 2025-09-06,15:18:55.000,249,11075469,120325,0,1757171934,13837.667658140002,51.43249635000393,53023.96583664 2025-09-06,15:18:56.000,249,11075417,120045,0,1757171935,13837.189380129996,51.18577680000453,53023.75622304 2025-09-06,15:18:57.000,249,11075460,120165,0,1757171936,13836.717838429999,51.02364681000472,53023.61648064 2025-09-06,15:18:58.000,249,11075430,120365,0,1757171937,13836.071152669996,50.97430290000193,53023.33000872 2025-09-06,15:18:59.000,249,11075523,120445,0,1757171938,13835.370576429988,51.03069594000408,53023.16231784 2025-09-06,15:19:00.000,249,11075468,120325,0,1757171939,13834.60263709,50.847418559998914,53022.92475576001 2025-09-06,15:19:01.000,249,11075509,120245,0,1757171940,13833.949215020002,50.671190310000384,53022.764052000006 2025-09-06,15:19:02.000,249,11075477,120165,0,1757171941,13833.19474829999,50.49496206000185,53022.56142552 2025-09-06,15:19:03.000,249,11075515,120365,0,1757171942,13832.521117299992,50.45266727999842,53022.38674752 2025-09-06,15:19:04.000,249,11075457,120045,0,1757171943,13831.91484939999,50.32578294000268,53022.18412104001 2025-09-06,15:19:05.000,249,11075525,120485,0,1757171944,13831.328790430001,50.093161650002,53021.93957184 2025-09-06,15:19:06.000,249,11075574,120045,0,1757171945,13830.830303489995,49.846442100002605,53021.72297112 2025-09-06,15:19:07.000,249,11075520,120205,0,1757171946,13830.190354040002,49.437592560003395,53021.520344640005 2025-09-06,15:19:08.000,249,11075494,120205,0,1757171947,13829.462832559999,48.937104329997965,53021.233872720004 2025-09-06,15:19:09.000,249,11075549,120485,0,1757171948,13828.654475359996,48.394321320003655,53021.066181840004 2025-09-06,15:19:10.000,249,11075562,120485,0,1757171949,13827.738337199997,47.96432438999909,53020.84259400001 2025-09-06,15:19:11.000,249,11075607,120245,0,1757171950,13826.801990109998,47.66121180000482,53020.632980400005 2025-09-06,15:19:12.000,249,11075543,120165,0,1757171951,13825.973423979995,47.259411389997695,53020.3534956 2025-09-06,15:19:13.000,249,11075580,120365,0,1757171952,13825.158330469996,46.96334793000278,53020.080997920006 2025-09-06,15:19:14.000,249,11075531,120405,0,1757171953,13824.343236959998,46.723677510002744,53019.864397200006 2025-09-06,15:19:15.000,249,11075609,120285,0,1757171954,13823.60897917,46.52630186999886,53019.54997680001 2025-09-06,15:19:16.000,249,11075572,120325,0,1757171955,13822.921875549997,46.491056220002065,53019.23555640001 2025-09-06,15:19:17.000,249,11075613,120525,0,1757171956,13822.28192609999,46.45581056999799,53018.96305872 2025-09-06,15:19:18.000,249,11075612,120525,0,1757171957,13821.689130819992,46.39941753000312,53018.76043224001 2025-09-06,15:19:19.000,249,11075557,120285,0,1757171958,13821.008763509999,46.18089450000116,53018.47396032001 2025-09-06,15:19:20.000,249,11075618,120365,0,1757171959,13820.287978339991,45.92007669000304,53018.32723080001 2025-09-06,15:19:21.000,249,11075589,120485,0,1757171960,13819.466148519998,45.59581671000342,53018.01281040001 2025-09-06,15:19:22.000,249,11075642,120165,0,1757171961,13818.72515441999,45.19401630000357,53017.852106640006 2025-09-06,15:19:23.000,249,11075619,120365,0,1757171962,13818.152568069992,44.55254547000368,53017.65646728001 2025-09-06,15:19:24.000,249,11075629,119965,0,1757171963,13817.49240969,44.06615550000424,53017.523712 2025-09-06,15:19:25.000,249,11075584,120365,0,1757171964,13816.771624519992,43.74189552000462,53017.328072640004 2025-09-06,15:19:26.000,249,11075682,120365,0,1757171965,13815.970003629998,43.48107770999923,53017.17435600001 2025-09-06,15:19:27.000,249,11075556,120325,0,1757171966,13815.00671129999,43.20616164000239,53016.88788408001 2025-09-06,15:19:28.000,249,11075581,120405,0,1757171967,13814.09730945,43.07222817000002,53016.69923184001 2025-09-06,15:19:29.000,249,11075666,120285,0,1757171968,13813.174434979992,42.966491220002354,53016.475644 2025-09-06,15:19:30.000,249,11075630,120405,0,1757171969,13812.366077779989,42.83255774999998,53016.21013344 2025-09-06,15:19:31.000,249,11075636,120325,0,1757171970,13811.51730272,42.58583820000058,53015.85379032 2025-09-06,15:19:32.000,249,11075646,120205,0,1757171971,13810.762836000002,42.317971260003105,53015.6371896 2025-09-06,15:19:33.000,249,11075601,120405,0,1757171972,13809.974687729999,42.33206952000182,53015.34373056 2025-09-06,15:19:34.000,249,11075677,120085,0,1757171973,13809.105703739995,42.58583820000058,53015.08520712 2025-09-06,15:19:35.000,249,11075629,120365,0,1757171974,13808.256928679992,42.88895079000213,53014.812709440004 2025-09-06,15:19:36.000,249,11075734,120485,0,1757171975,13807.448571479988,42.959442090002995,53014.58213448 2025-09-06,15:19:37.000,249,11075664,120325,0,1757171976,13806.707577379995,42.8114103600019,53014.330598160006 2025-09-06,15:19:38.000,249,11075593,120685,0,1757171977,13806.175408889998,42.508297770000354,53014.01617776001 2025-09-06,15:19:39.000,249,11075640,120525,0,1757171978,13805.777966599991,42.092399100001785,53013.70175736001 2025-09-06,15:19:40.000,249,11075646,120645,0,1757171979,13805.346842759995,41.6483039099985,53013.373362720005 2025-09-06,15:19:41.000,249,11075630,120445,0,1757171980,13804.834883199997,41.14781568000035,53013.14278776 2025-09-06,15:19:42.000,249,11075673,120325,0,1757171981,13804.228615299995,40.75306439999986,53012.807406 2025-09-06,15:19:43.000,249,11075646,120125,0,1757171982,13803.615611089997,40.56273789000261,53012.54189544 2025-09-06,15:19:44.000,249,11075642,120645,0,1757171983,13802.948716399995,40.44995180999831,53012.18555232 2025-09-06,15:19:45.000,249,11075672,120205,0,1757171984,13802.335712189997,40.44995180999831,53011.8990804 2025-09-06,15:19:46.000,249,11075613,120485,0,1757171985,13801.83722524999,40.38650964000408,53011.61959560001 2025-09-06,15:19:47.000,249,11075597,120245,0,1757171986,13801.426310339994,40.44290267999895,53011.33312368001 2025-09-06,15:19:48.000,249,11075683,120285,0,1757171987,13801.049076980002,40.37946051000472,53010.99774192001 2025-09-06,15:19:49.000,249,11075628,120285,0,1757171988,13800.78636089,40.125691829998686,53010.641398800006 2025-09-06,15:19:50.000,249,11075598,120525,0,1757171989,13800.66510731,39.780284460000985,53010.50864352 2025-09-06,15:19:51.000,249,11075651,120445,0,1757171990,13800.40239122,39.315041879999626,53010.1523004 2025-09-06,15:19:52.000,249,11075713,120485,0,1757171991,13800.139675129998,38.94848712000385,53009.900764080005 2025-09-06,15:19:53.000,249,11075618,120765,0,1757171992,13799.924113209992,38.49029367000185,53009.55140808 2025-09-06,15:19:54.000,249,11075701,120725,0,1757171993,13799.52667092,38.095542390001356,53009.33480736 2025-09-06,15:19:55.000,249,11075663,120565,0,1757171994,13798.987766119993,37.7289876299983,53009.08327104001 2025-09-06,15:19:56.000,249,11075666,120605,0,1757171995,13798.442125009991,37.4963663400049,53008.78282488 2025-09-06,15:19:57.000,249,11075646,120525,0,1757171996,13797.849329729994,37.40472764999868,53008.53827568 2025-09-06,15:19:58.000,249,11075620,120485,0,1757171997,13797.364315409992,37.461120690000826,53008.244816640006 2025-09-06,15:19:59.000,249,11075579,120445,0,1757171998,13796.953400499995,37.56685763999849,53007.93039624001 2025-09-06,15:20:00.000,249,11075715,120445,0,1757171999,13796.508804039993,37.58095590000448,53007.69283416001 2025-09-06,15:20:01.000,249,11075620,120365,0,1757172000,13795.96989924,37.524562860002334,53007.41334936 2025-09-06,15:20:02.000,249,11075697,120485,0,1757172001,13795.276059309988,37.43292417000339,53007.21072288001 2025-09-06,15:20:03.000,249,11075691,120685,0,1757172002,13794.58895569,37.27079418000358,53006.89630248001 2025-09-06,15:20:04.000,249,11075590,120645,0,1757172003,13793.827752659992,37.36948200000188,53006.60983056001 2025-09-06,15:20:05.000,249,11075598,120165,0,1757172004,13793.42357405999,37.4822680799989,53006.3093844 2025-09-06,15:20:06.000,249,11075623,120645,0,1757172005,13793.295584169995,37.4822680799989,53006.05086096 2025-09-06,15:20:07.000,249,11075597,120405,0,1757172006,13793.477464539996,37.66554546000407,53005.74342768 2025-09-06,15:20:08.000,249,11075581,120205,0,1757172007,13793.942269929998,37.637348939999356,53005.5757368 2025-09-06,15:20:09.000,249,11075540,120525,0,1757172008,13794.29929435999,37.43292417000339,53005.40804592 2025-09-06,15:20:10.000,249,11075626,120645,0,1757172009,13794.58221937999,37.002927239998826,53005.23336792 2025-09-06,15:20:11.000,249,11075609,120405,0,1757172010,13794.777572369996,36.67161812999984,53005.10061264001 2025-09-06,15:20:12.000,249,11075640,120485,0,1757172011,13794.979661669997,36.41080032000173,53004.96785736 2025-09-06,15:20:13.000,249,11075557,120645,0,1757172012,13795.114387870002,36.192277289999765,53004.8071536 2025-09-06,15:20:14.000,249,11075575,120285,0,1757172013,13795.114387870002,36.04424555999867,53004.723308160006 2025-09-06,15:20:15.000,249,11075587,120605,0,1757172014,13795.134596800002,35.846869920002064,53004.583565760004 2025-09-06,15:20:16.000,249,11075637,120965,0,1757172015,13795.080706319997,35.46621690000029,53004.4927332 2025-09-06,15:20:17.000,249,11075622,120645,0,1757172016,13794.979661669997,35.092613009997876,53004.38093928001 2025-09-06,15:20:18.000,249,11075619,120645,0,1757172017,13794.791044990001,34.7260582500021,53004.269145360005 2025-09-06,15:20:19.000,249,11075579,120605,0,1757172018,13794.52159258999,34.54278087000421,53004.23420976 2025-09-06,15:20:20.000,249,11075632,120525,0,1757172019,13794.056787199988,34.578026520001,53004.1084416 2025-09-06,15:20:21.000,249,11075687,120525,0,1757172020,13793.659344909996,34.507535220000136,53004.06651888 2025-09-06,15:20:22.000,249,11075648,120645,0,1757172021,13793.20801214,34.42999478999991,53003.9686992 2025-09-06,15:20:23.000,249,11075688,120805,0,1757172022,13792.716261510002,34.31015958000353,53003.898828 2025-09-06,15:20:24.000,249,11075702,120645,0,1757172023,13792.1706204,34.40179827000247,53003.82196968 2025-09-06,15:20:25.000,249,11075670,120805,0,1757172024,13791.443098919997,34.387700010003755,53003.62633032 2025-09-06,15:20:26.000,249,11075632,120245,0,1757172025,13790.574114929994,34.45819131000462,53003.57043336001 2025-09-06,15:20:27.000,249,11075639,120485,0,1757172026,13789.64450414999,34.4793387000027,53003.39575536 2025-09-06,15:20:28.000,249,11075694,120725,0,1757172027,13788.964136839997,34.563928260002285,53003.17915464 2025-09-06,15:20:29.000,249,11075722,120565,0,1757172028,13788.49259514,34.71195999000338,53003.0603736 2025-09-06,15:20:30.000,249,11075711,120685,0,1757172029,13788.196197499994,34.9375321500047,53002.822811519996 2025-09-06,15:20:31.000,249,11075703,120645,0,1757172030,13787.920008790003,35.261792130004324,53002.6062108 2025-09-06,15:20:32.000,249,11075689,120165,0,1757172031,13787.738128420002,35.734083839997766,53002.39659720001 2025-09-06,15:20:33.000,249,11075660,120565,0,1757172032,13787.717919490002,36.234572070003196,53002.21493208 2025-09-06,15:20:34.000,249,11075601,120645,0,1757172033,13787.711183179992,36.56588118000218,53001.97737 2025-09-06,15:20:35.000,249,11075686,120565,0,1757172034,13787.616874840001,36.91833767999924,53001.921473040005 2025-09-06,15:20:36.000,249,11075720,120525,0,1757172035,13787.556248050001,37.17915549000463,53001.80967912 2025-09-06,15:20:37.000,249,11075690,120525,0,1757172036,13787.30700457999,37.25669592000486,53001.73980792 2025-09-06,15:20:38.000,249,11075738,120525,0,1757172037,13787.057761109994,37.35538374000316,53001.61403976 2025-09-06,15:20:39.000,249,11075713,120685,0,1757172038,13786.848935499998,37.41882591000467,53001.481284479996 2025-09-06,15:20:40.000,249,11075701,120485,0,1757172039,13786.687264059998,37.62325068000064,53001.35551632 2025-09-06,15:20:41.000,249,11075742,120725,0,1757172040,13786.559274170002,37.813577189997886,53001.23673528 2025-09-06,15:20:42.000,249,11075662,120765,0,1757172041,13786.518856310002,38.01095283000177,53001.09000576 2025-09-06,15:20:43.000,249,11075713,120765,0,1757172042,13786.485174759997,38.25767238000117,53000.929302 2025-09-06,15:20:44.000,249,11075749,120645,0,1757172043,13786.592955719992,38.59603061999951,53000.8943664 2025-09-06,15:20:45.000,249,11075717,120445,0,1757172044,13786.653582509993,38.70176757000445,53000.754624 2025-09-06,15:20:46.000,249,11075700,120565,0,1757172045,13786.646846199998,38.89914321000106,53000.70571416 2025-09-06,15:20:47.000,249,11075643,120445,0,1757172046,13786.646846199998,39.39258230999985,53000.6148816 2025-09-06,15:20:48.000,249,11075697,120405,0,1757172047,13786.653582509993,39.956512709999515,53000.53802328 2025-09-06,15:20:49.000,249,11075675,120605,0,1757172048,13786.640109890002,40.30896921000385,53000.42622936 2025-09-06,15:20:50.000,249,11075604,120685,0,1757172049,13786.727681919998,40.583885280000686,53000.37731952 2025-09-06,15:20:51.000,249,11075677,120605,0,1757172050,13786.909562289999,40.88699787000223,53000.293474080005 2025-09-06,15:20:52.000,249,11075655,120725,0,1757172051,13787.12512420999,41.049127860002045,53000.27251272 2025-09-06,15:20:53.000,249,11075710,120725,0,1757172052,13787.077970039994,41.239454369999294,53000.20962864 2025-09-06,15:20:54.000,249,11075714,120685,0,1757172053,13787.037552179994,41.52846870000212,53000.1607188 2025-09-06,15:20:55.000,249,11075700,120525,0,1757172054,13786.909562289999,41.817483029997675,53000.15373168 2025-09-06,15:20:56.000,249,11075694,120485,0,1757172055,13786.795045019993,42.141743010004575,53000.11879608001 2025-09-06,15:20:57.000,249,11075711,120645,0,1757172056,13786.774836089993,42.42370821000077,53000.125783200005 2025-09-06,15:20:58.000,249,11075671,120445,0,1757172057,13786.788308709998,42.69157514999824,53000.1607188 2025-09-06,15:20:59.000,249,11075659,120605,0,1757172058,13786.747890849998,42.86780340000405,53000.174693040004 2025-09-06,15:21:00.000,249,11075719,120645,0,1757172059,13786.801781329988,43.20616164000239,53000.16770592001 2025-09-06,15:21:01.000,249,11075685,120605,0,1757172060,13786.700736680003,43.6150111800016,53000.15373168 2025-09-06,15:21:02.000,249,11075677,120565,0,1757172061,13786.680527750003,43.97451680999802,53000.18866728001 2025-09-06,15:21:03.000,249,11075624,120485,0,1757172062,13786.667055129998,44.221236360004696,53000.26552560001 2025-09-06,15:21:04.000,249,11075705,120405,0,1757172063,13786.815253949993,44.43975938999938,53000.293474080005 2025-09-06,15:21:05.000,249,11075615,120605,0,1757172064,13787.06449741999,44.67942980999942,53000.363345280006 2025-09-06,15:21:06.000,249,11075613,120725,0,1757172065,13787.39457661,44.77811762999772,53000.43321648001 2025-09-06,15:21:07.000,249,11075663,120405,0,1757172066,13787.879590930002,44.88385458000266,53000.50308768001 2025-09-06,15:21:08.000,249,11075634,120645,0,1757172067,13788.43196835,44.771068499998364,53000.510074800004 2025-09-06,15:21:09.000,249,11075700,120845,0,1757172068,13788.937191600002,44.55959460000304,53000.698727040006 2025-09-06,15:21:10.000,249,11075600,120445,0,1757172069,13789.348106509999,44.2071380999987,53000.78955960001 2025-09-06,15:21:11.000,249,11075724,120965,0,1757172070,13789.73207618,43.889927249998436,53000.97122472 2025-09-06,15:21:12.000,249,11075621,120525,0,1757172071,13790.149727399992,43.6502568299984,53001.11096712 2025-09-06,15:21:13.000,249,11075623,120725,0,1757172072,13790.459597659989,43.39648814999964,53001.25769664 2025-09-06,15:21:14.000,249,11075622,120765,0,1757172073,13790.70210481999,43.38943902000028,53001.42538752 2025-09-06,15:21:15.000,249,11075674,120685,0,1757172074,13790.97155722,43.48107770999923,53001.56512992 2025-09-06,15:21:16.000,249,11075598,120765,0,1757172075,13791.328581649992,43.69960074000119,53001.73980792 2025-09-06,15:21:17.000,249,11075685,120645,0,1757172076,13791.604770359998,44.221236360004696,53001.8376276 2025-09-06,15:21:18.000,249,11075566,120685,0,1757172077,13791.90116799999,44.48205417000281,53002.040254080006 2025-09-06,15:21:19.000,249,11075536,120845,0,1757172078,13792.02915789,44.580741990001115,53002.21493208 2025-09-06,15:21:20.000,249,11075653,120725,0,1757172079,13792.13020254,44.630085900003905,53002.43851992 2025-09-06,15:21:21.000,249,11075599,120885,0,1757172080,13792.157147779995,44.50320156000089,53002.61319792001 2025-09-06,15:21:22.000,249,11075540,120925,0,1757172081,13792.076312059995,44.298776789997646,53002.77390168 2025-09-06,15:21:23.000,249,11075615,120765,0,1757172082,13791.995476339995,44.14369593000447,53002.89966984001 2025-09-06,15:21:24.000,249,11075595,120925,0,1757172083,13791.847277519999,43.988615070004016,53003.00447664 2025-09-06,15:21:25.000,249,11075543,120885,0,1757172084,13791.631715599993,43.83353421000356,53003.18614176001 2025-09-06,15:21:26.000,249,11075563,120965,0,1757172085,13791.355526890002,43.579765530004806,53003.24203872 2025-09-06,15:21:27.000,249,11075575,120685,0,1757172086,13790.84356732999,43.29780033000134,53003.381781120006 2025-09-06,15:21:28.000,249,11075531,120605,0,1757172087,13790.338344080003,43.10042469000473,53003.37479400001 2025-09-06,15:21:29.000,249,11075579,120685,0,1757172088,13789.83312083,42.93829470000492,53003.53549776 2025-09-06,15:21:30.000,249,11075586,120805,0,1757172089,13789.637767839995,42.83255774999998,53003.549472000006 2025-09-06,15:21:31.000,249,11075527,121045,0,1757172090,13789.597349979995,42.81845949000126,53003.52152352001 2025-09-06,15:21:32.000,249,11075576,120885,0,1757172091,13789.75228511,42.684526019998884,53003.549472000006 2025-09-06,15:21:33.000,249,11075526,120805,0,1757172092,13790.035210130001,42.451904729998205,53003.577420480004 2025-09-06,15:21:34.000,249,11075513,120965,0,1757172093,13790.284453599998,42.0078095400022,53003.60536896 2025-09-06,15:21:35.000,249,11075583,120765,0,1757172094,13790.654950649994,41.58486174000427,53003.66126592 2025-09-06,15:21:36.000,249,11075484,121125,0,1757172095,13790.937875669995,41.225356110000575,53003.73113712 2025-09-06,15:21:37.000,249,11075516,120845,0,1757172096,13791.079338179996,41.01388220999797,53003.814982560005 2025-09-06,15:21:38.000,249,11075531,120925,0,1757172097,13790.97155722,40.92224351999903,53003.84293104 2025-09-06,15:21:39.000,249,11075552,121125,0,1757172098,13790.675159579994,40.90814526000031,53003.94773784 2025-09-06,15:21:40.000,249,11075559,120765,0,1757172099,13790.520224449989,40.823555700000725,53003.9686992 2025-09-06,15:21:41.000,249,11075540,120885,0,1757172100,13790.466333969998,40.583885280000686,53004.00363480001 2025-09-06,15:21:42.000,249,11075515,120965,0,1757172101,13790.493279209993,40.125691829998686,53004.01760904 2025-09-06,15:21:43.000,249,11075507,120965,0,1757172102,13790.553905999994,39.6604492500046,53004.052544640006 2025-09-06,15:21:44.000,249,11075627,120765,0,1757172103,13790.6886322,39.17405927999789,53004.01760904 2025-09-06,15:21:45.000,249,11075517,120805,0,1757172104,13790.796413159995,38.67357104999974,53004.06651888 2025-09-06,15:21:46.000,249,11075490,120765,0,1757172105,13790.94461197999,38.34226194000075,53004.07350600001 2025-09-06,15:21:47.000,249,11075548,120885,0,1757172106,13791.02544769999,37.95455978999962,53004.150364320005 2025-09-06,15:21:48.000,249,11075547,120925,0,1757172107,13791.126492349991,37.524562860002334,53004.15735144 2025-09-06,15:21:49.000,249,11075626,120805,0,1757172108,13791.187119139991,37.524562860002334,53004.269145360005 2025-09-06,15:21:50.000,249,11075555,120845,0,1757172109,13791.200591759996,37.66554546000407,53004.22722264 2025-09-06,15:21:51.000,249,11075563,120765,0,1757172110,13791.234273310001,37.750135020003654,53004.15735144 2025-09-06,15:21:52.000,249,11075599,120965,0,1757172111,13791.288163789992,37.80652805999853,53004.1084416 2025-09-06,15:21:53.000,249,11075599,121045,0,1757172112,13791.335317960002,37.89111761999811,53004.12241584001 2025-09-06,15:21:54.000,249,11075518,120925,0,1757172113,13791.328581649992,37.89111761999811,53004.09446736001 2025-09-06,15:21:55.000,249,11075534,120885,0,1757172114,13790.87051257,37.926363270002184,53004.05953176 2025-09-06,15:21:56.000,249,11075569,120685,0,1757172115,13790.324871459998,37.743085890004295,53004.1084416 2025-09-06,15:21:57.000,249,11075623,120885,0,1757172116,13789.900483929996,37.42587504000403,53004.150364320005 2025-09-06,15:21:58.000,249,11075541,120805,0,1757172117,13789.57040474,36.85489550999773,53004.08748024 2025-09-06,15:21:59.000,249,11075597,120965,0,1757172118,13789.361579129989,36.3332598900015,53004.199274160004 2025-09-06,15:22:00.000,249,11075595,120965,0,1757172119,13789.247061859998,35.95260686999973,53004.1084416 2025-09-06,15:22:01.000,249,11075533,120925,0,1757172120,13789.065181489997,35.59310124000331,53004.07350600001 2025-09-06,15:22:02.000,249,11075585,120965,0,1757172121,13788.809201709992,35.30408691000048,53003.9686992 2025-09-06,15:22:03.000,249,11075557,120845,0,1757172122,13788.40502310999,35.01507257999765,53003.87786664001 2025-09-06,15:22:04.000,249,11075605,121125,0,1757172123,13788.135570709994,34.90228650000063,53003.80100832 2025-09-06,15:22:05.000,249,11075557,121085,0,1757172124,13788.034526059993,34.930483019998064,53003.68222728 2025-09-06,15:22:06.000,249,11075557,121005,0,1757172125,13788.000844509988,34.99392518999957,53003.61934320001 2025-09-06,15:22:07.000,249,11075552,121085,0,1757172126,13788.027789749998,34.965728670002136,53003.50056216001 2025-09-06,15:22:08.000,249,11075566,120805,0,1757172127,13787.913272479993,34.578026520001,53003.34684552 2025-09-06,15:22:09.000,249,11075525,120965,0,1757172128,13787.562984359996,34.08458742000221,53003.214090240006 2025-09-06,15:22:10.000,249,11075590,120965,0,1757172129,13787.037552179994,33.59819745000277,53003.12325768 2025-09-06,15:22:11.000,249,11075598,120965,0,1757172130,13786.208986049991,33.26688834000379,53002.89966984001 2025-09-06,15:22:12.000,249,11075623,120765,0,1757172131,13785.387156229997,32.99902139999904,53002.78787592 2025-09-06,15:22:13.000,249,11075584,120805,0,1757172132,13784.82804249999,32.6254175100039,53002.543326720006 2025-09-06,15:22:14.000,249,11075639,120925,0,1757172133,13784.619216889994,32.36459969999851,53002.34768736001 2025-09-06,15:22:15.000,249,11075549,121045,0,1757172134,13784.66637105999,32.28001013999892,53002.06820256 2025-09-06,15:22:16.000,249,11075587,121125,0,1757172135,13784.70678891999,32.35755056999915,53001.753782160005 2025-09-06,15:22:17.000,249,11075601,120925,0,1757172136,13784.71352523,32.942628360004164,53001.50224584 2025-09-06,15:22:18.000,249,11075621,121005,0,1757172137,13784.78762463999,33.464263980000396,53001.21577392 2025-09-06,15:22:19.000,249,11075629,120965,0,1757172138,13784.80783356999,33.63344309999957,53000.95026336 2025-09-06,15:22:20.000,249,11075526,121085,0,1757172139,13784.801097259995,33.61229571000149,53000.71968840001 2025-09-06,15:22:21.000,249,11075592,121045,0,1757172140,13784.71352523,33.54180441000062,53000.55199752001 2025-09-06,15:22:22.000,249,11075648,121125,0,1757172141,13784.700052609995,33.50655876000383,53000.34937104 2025-09-06,15:22:23.000,249,11075547,121125,0,1757172142,13784.67310737,33.42196920000424,53000.15373168 2025-09-06,15:22:24.000,249,11075677,120805,0,1757172143,13784.700052609995,33.38672355000017,52999.909182480005 2025-09-06,15:22:25.000,249,11075551,121285,0,1757172144,13784.83477881,33.464263980000396,52999.66463328001 2025-09-06,15:22:26.000,249,11075595,121285,0,1757172145,13785.245693719997,33.710983529999794,52999.48995528 2025-09-06,15:22:27.000,249,11075543,121085,0,1757172146,13785.690290179999,33.936555690001114,52999.28034168001 2025-09-06,15:22:28.000,249,11075539,120805,0,1757172147,13786.229194979991,34.08458742000221,52999.09168944001 2025-09-06,15:22:29.000,249,11075647,121045,0,1757172148,13786.889353359998,33.99294873000326,52998.98688264 2025-09-06,15:22:30.000,249,11075557,120565,0,1757172149,13787.502357569996,33.85196613000153,52998.91002432 2025-09-06,15:22:31.000,249,11075543,121205,0,1757172150,13787.946954029998,33.471313109999755,52998.82617888001 2025-09-06,15:22:32.000,249,11075605,121005,0,1757172151,13788.41175942,33.252790079997794,52998.784256160005 2025-09-06,15:22:33.000,249,11075664,121085,0,1757172152,13788.957400530002,33.125905740002054,52998.80521752001 2025-09-06,15:22:34.000,249,11075660,121205,0,1757172153,13789.44241484999,32.97787401000096,52998.784256160005 2025-09-06,15:22:35.000,249,11075592,120925,0,1757172154,13789.779230349995,32.90033358000073,52998.7632948 2025-09-06,15:22:36.000,249,11075605,121325,0,1757172155,13789.974583340001,32.935579230004805,52998.903037200005 2025-09-06,15:22:37.000,249,11075645,121085,0,1757172156,13790.210354189992,32.98492314000032,52998.95893416 2025-09-06,15:22:38.000,249,11075697,121125,0,1757172157,13790.601060169989,33.013119659997756,52999.021818240006 2025-09-06,15:22:39.000,249,11075594,121165,0,1757172158,13790.93113936,33.04131618000247,52999.11265080001 2025-09-06,15:22:40.000,249,11075637,121245,0,1757172159,13791.315109030002,33.02721792000375,52999.22444472 2025-09-06,15:22:41.000,249,11075601,120925,0,1757172160,13791.577825119988,33.14000400000077,52999.30829016001 2025-09-06,15:22:42.000,249,11075710,121125,0,1757172161,13791.685606079998,33.238691819999076,52999.49694240001 2025-09-06,15:22:43.000,249,11075715,121085,0,1757172162,13791.786650729999,33.245740949998435,52999.68559464001 2025-09-06,15:22:44.000,249,11075692,121085,0,1757172163,13792.116729919995,33.32328137999866,52999.85328552001 2025-09-06,15:22:45.000,249,11075615,121085,0,1757172164,13792.493963280001,33.520657020002545,52999.96507944 2025-09-06,15:22:46.000,249,11075660,121045,0,1757172165,13793.086758559999,33.696885270001076,53000.18168016 2025-09-06,15:22:47.000,249,11075738,121205,0,1757172166,13793.760389559997,33.90835917000368,53000.33539680001 2025-09-06,15:22:48.000,249,11075657,120845,0,1757172167,13794.373393769994,33.929506560001755,53000.510074800004 2025-09-06,15:22:49.000,249,11075669,121085,0,1757172168,13794.824726539991,33.85196613000153,53000.754624 2025-09-06,15:22:50.000,249,11075665,120925,0,1757172169,13794.986397979992,33.80262221999874,53001.02712168001 2025-09-06,15:22:51.000,249,11075649,120845,0,1757172170,13794.858408089996,33.80262221999874,53001.27167088001 2025-09-06,15:22:52.000,249,11075672,121125,0,1757172171,13794.56201044999,33.513607890003186,53001.54416856 2025-09-06,15:22:53.000,249,11075693,120805,0,1757172172,13794.33971221999,33.22459356000036,53001.76076928 2025-09-06,15:22:54.000,249,11075720,121005,0,1757172173,13794.198249709989,32.98492314000032,53002.02627984 2025-09-06,15:22:55.000,249,11075738,121045,0,1757172174,13794.245403879999,32.68885967999813,53002.27082904 2025-09-06,15:22:56.000,249,11075655,121125,0,1757172175,13794.40707532,32.32230492000235,53002.44550704001 2025-09-06,15:22:57.000,249,11075726,121205,0,1757172176,13794.62263723999,31.955750159999297,53002.68306912001 2025-09-06,15:22:58.000,249,11075770,121165,0,1757172177,13794.656318789996,31.603293660002237,53002.8856956 2025-09-06,15:22:59.000,249,11075679,121325,0,1757172178,13794.38013007999,31.13100195000152,53002.990502399996 2025-09-06,15:23:00.000,249,11075747,121285,0,1757172179,13793.888379449992,30.961822830002347,53003.27697432 2025-09-06,15:23:01.000,249,11075695,121085,0,1757172180,13793.356210959995,30.72215241000231,53003.430690960005 2025-09-06,15:23:02.000,249,11075681,121125,0,1757172181,13792.770151989993,30.390843300003326,53003.68921440001 2025-09-06,15:23:03.000,249,11075746,121165,0,1757172182,13792.258192429996,30.2005167899988,53003.814982560005 2025-09-06,15:23:04.000,249,11075754,121045,0,1757172183,13791.934849549994,30.03133766999963,53003.933763600005 2025-09-06,15:23:05.000,249,11075852,121445,0,1757172184,13791.557616190003,29.721175949998724,53003.98966056 2025-09-06,15:23:06.000,249,11075774,121365,0,1757172185,13791.274691170001,29.368719450001663,53004.052544640006 2025-09-06,15:23:07.000,249,11075797,121045,0,1757172186,13790.92440304999,28.825936440000078,53004.101454480005 2025-09-06,15:23:08.000,249,11075760,121045,0,1757172187,13790.257508360002,28.149219960003393,53004.25517112 2025-09-06,15:23:09.000,249,11075733,121365,0,1757172188,13789.240325549988,27.627584339999885,53004.32504232 2025-09-06,15:23:10.000,249,11075732,121205,0,1757172189,13788.209670119999,27.409061309997924,53004.33901656001 2025-09-06,15:23:11.000,249,11075770,121165,0,1757172190,13787.37436768,27.105948720003653,53004.33202944 2025-09-06,15:23:12.000,249,11075782,120845,0,1757172191,13786.781572399988,26.922671339998487,53004.318055200005 2025-09-06,15:23:13.000,249,11075785,120845,0,1757172192,13786.471702139992,26.54906745000335,53004.220235520006 2025-09-06,15:23:14.000,249,11075866,121165,0,1757172193,13786.283085459996,26.217758340004366,53004.18529992 2025-09-06,15:23:15.000,249,11075804,121125,0,1757172194,13786.101205089995,25.646778809998068,53004.11542872 2025-09-06,15:23:16.000,249,11075848,121125,0,1757172195,13786.09446878,25.132192320001195,53004.00363480001 2025-09-06,15:23:17.000,249,11075764,121085,0,1757172196,13786.00689674999,24.63170409000304,53003.982673440005 2025-09-06,15:23:18.000,249,11075752,121205,0,1757172197,13785.622927079989,24.201707159998477,53003.94075072 2025-09-06,15:23:19.000,249,11075926,121125,0,1757172198,13785.131176449991,23.687120670001605,53003.89184088 2025-09-06,15:23:20.000,249,11075758,121245,0,1757172199,13784.518172239994,23.243025479998323,53003.82196968 2025-09-06,15:23:21.000,249,11075784,121125,0,1757172200,13783.918640650001,22.95401115000277,53003.7940212 2025-09-06,15:23:22.000,249,11075773,121125,0,1757172201,13783.42689001999,22.573358130000997,53003.64030456001 2025-09-06,15:23:23.000,249,11075854,121245,0,1757172202,13782.901457840002,22.397129880002467,53003.493575039996 2025-09-06,15:23:24.000,249,11075753,121365,0,1757172203,13782.632005439991,22.199754239998583,53003.37479400001 2025-09-06,15:23:25.000,249,11075795,121285,0,1757172204,13782.45686138,21.960083819998545,53003.23505160001 2025-09-06,15:23:26.000,249,11075812,121245,0,1757172205,13782.26824469999,21.755659050002578,53003.158193279996 2025-09-06,15:23:27.000,249,11075871,121285,0,1757172206,13781.877538719993,21.565332539998053,53002.96954104001 2025-09-06,15:23:28.000,249,11075934,121325,0,1757172207,13781.439678570001,21.417300810004235,53002.89966984001 2025-09-06,15:23:29.000,249,11075790,121285,0,1757172208,13780.840146979994,21.071893439999258,53002.690056240004 2025-09-06,15:23:30.000,249,11075851,121205,0,1757172209,13780.334923729992,20.895665190000727,53002.62018504 2025-09-06,15:23:31.000,249,11075821,120965,0,1757172210,13780.03178977999,20.747633459999633,53002.44550704001 2025-09-06,15:23:32.000,249,11075833,121085,0,1757172211,13779.721919519994,20.726486070001556,53002.34070024 2025-09-06,15:23:33.000,249,11075757,121325,0,1757172212,13779.371631399998,20.677142159998766,53002.20095784001 2025-09-06,15:23:34.000,249,11075781,121445,0,1757172213,13778.886617079996,20.76173171999835,53001.99134424001 2025-09-06,15:23:35.000,249,11075828,120965,0,1757172214,13778.421811689994,20.909763449999446,53001.921473040005 2025-09-06,15:23:36.000,249,11075920,121165,0,1757172215,13778.159095599993,21.029598660003103,53001.72583368001 2025-09-06,15:23:37.000,249,11075919,121445,0,1757172216,13777.990687849997,21.121237350002048,53001.54416856 2025-09-06,15:23:38.000,249,11075873,121165,0,1757172217,13778.051314639997,21.022549530003744,53001.418400400005 2025-09-06,15:23:39.000,249,11075762,121245,0,1757172218,13778.435284309999,20.789928240003064,53001.41141328001 2025-09-06,15:23:40.000,249,11075926,121125,0,1757172219,13779.055024829991,20.331734790001065,53001.29263224001 2025-09-06,15:23:41.000,249,11075887,121045,0,1757172220,13779.89706358,19.944032639999932,53001.180838320004 2025-09-06,15:23:42.000,249,11075850,121045,0,1757172221,13780.624585060003,19.56337961999816,53001.201799680006 2025-09-06,15:23:43.000,249,11075903,121165,0,1757172222,13781.23758927,19.38715136999963,53001.11795424 2025-09-06,15:23:44.000,249,11076052,121245,0,1757172223,13781.789966689998,19.210923120001098,53001.11795424 2025-09-06,15:23:45.000,249,11075840,121605,0,1757172224,13782.241299459994,19.42944615000306,53001.131928480005 2025-09-06,15:23:46.000,249,11075895,121045,0,1757172225,13782.443388759995,19.697313090000534,53001.11096712 2025-09-06,15:23:47.000,249,11075938,121165,0,1757172226,13782.611796509991,19.95108176999929,53001.22276104001 2025-09-06,15:23:48.000,249,11075878,121205,0,1757172227,13782.759995330001,20.120260889998463,53001.22974816 2025-09-06,15:23:49.000,249,11075934,121165,0,1757172228,13783.285427509989,20.035671329998877,53001.34154208001 2025-09-06,15:23:50.000,249,11075955,121565,0,1757172229,13783.817596,19.739607870003965,53001.43936176001 2025-09-06,15:23:51.000,249,11075969,121085,0,1757172230,13784.457545449994,19.492888320004568,53001.50224584 2025-09-06,15:23:52.000,249,11076013,121405,0,1757172231,13785.299584200002,19.41534789000434,53001.50224584 2025-09-06,15:23:53.000,249,11075922,121405,0,1757172232,13786.485174759997,19.358954850002192,53001.55814280001 2025-09-06,15:23:54.000,249,11076012,121365,0,1757172233,13787.785282589997,19.492888320004568,53001.683910960004 2025-09-06,15:23:55.000,249,11075818,121245,0,1757172234,13789.018027320002,19.746657000003324,53001.78871776 2025-09-06,15:23:56.000,249,11075992,121445,0,1757172235,13790.156463710002,20.134359150004457,53001.94942152 2025-09-06,15:23:57.000,249,11075869,121485,0,1757172236,13791.07260187,20.42337348000001,53002.09615104 2025-09-06,15:23:58.000,249,11075959,121525,0,1757172237,13791.752969179994,20.58550346999982,53002.28480328 2025-09-06,15:23:59.000,249,11075855,121525,0,1757172238,13792.318819219996,20.64189651000197,53002.46646840001 2025-09-06,15:24:00.000,249,11075992,121405,0,1757172239,13792.776888300003,20.58550346999982,53002.69704336 2025-09-06,15:24:01.000,249,11076108,121405,0,1757172240,13793.26190261999,20.437471739998728,53002.990502399996 2025-09-06,15:24:02.000,249,11075890,121245,0,1757172241,13793.847961589992,20.352882179999142,53003.17216752 2025-09-06,15:24:03.000,249,11076001,121205,0,1757172242,13794.62937355,20.092064370001026,53003.29793568 2025-09-06,15:24:04.000,249,11076004,121405,0,1757172243,13795.350158719993,19.82419743000355,53003.47261368001 2025-09-06,15:24:05.000,249,11075900,121365,0,1757172244,13795.996844479996,19.647969179997745,53003.745111360004 2025-09-06,15:24:06.000,249,11075957,121325,0,1757172245,13796.353868910002,19.65501831000438,53003.9686992 2025-09-06,15:24:07.000,249,11075969,121325,0,1757172246,13796.549221899993,19.647969179997745,53004.17132568001 2025-09-06,15:24:08.000,249,11076037,121485,0,1757172247,13796.394286770003,19.60567440000159,53004.248184000004 2025-09-06,15:24:09.000,249,11076031,121605,0,1757172248,13796.057471269996,19.351905720002833,53004.47875896001 2025-09-06,15:24:10.000,249,11076036,121525,0,1757172249,13795.56572064,19.041744000001927,53004.67439832001 2025-09-06,15:24:11.000,249,11076019,121445,0,1757172250,13794.972925360002,18.646992720001435,53004.85606344 2025-09-06,15:24:12.000,249,11075964,121405,0,1757172251,13794.38013007999,18.463715340003546,53004.91196040001 2025-09-06,15:24:13.000,249,11076006,121485,0,1757172252,13793.787334799992,18.38617491000332,53005.02375432 2025-09-06,15:24:14.000,249,11076112,121285,0,1757172253,13793.30905679,18.68223836999823,53005.02375432 2025-09-06,15:24:15.000,249,11076054,121445,0,1757172254,13792.877932949988,18.992400089999137,53005.086638400004 2025-09-06,15:24:16.000,249,11075914,121605,0,1757172255,13792.197565639995,19.18272660000366,53005.086638400004 2025-09-06,15:24:17.000,249,11076031,121365,0,1757172256,13791.187119139991,19.5563304899988,53005.11458688 2025-09-06,15:24:18.000,249,11076102,121765,0,1757172257,13790.244035739997,19.993376550002722,53005.121574 2025-09-06,15:24:19.000,249,11076132,121525,0,1757172258,13789.449151159999,20.40927522000129,53005.05170280001 2025-09-06,15:24:20.000,249,11076144,121565,0,1757172259,13788.815938020001,20.684191289998125,53004.97484448 2025-09-06,15:24:21.000,249,11076142,121445,0,1757172260,13788.39155049,20.83927214999858,53004.946896 2025-09-06,15:24:22.000,249,11076082,121605,0,1757172261,13788.142307019989,20.980254750000313,53004.85606344 2025-09-06,15:24:23.000,249,11076171,121325,0,1757172262,13788.074943919994,21.05779518000054,53004.6674112 2025-09-06,15:24:24.000,249,11076125,121565,0,1757172263,13788.014317129993,21.23402342999907,53004.5626044 2025-09-06,15:24:25.000,249,11076131,121565,0,1757172264,13787.623611149997,21.445497330001672,53004.47875896001 2025-09-06,15:24:26.000,249,11076077,121765,0,1757172265,13786.943243839989,21.755659050002578,53004.42984912001 2025-09-06,15:24:27.000,249,11076248,121565,0,1757172266,13786.18877711999,22.28434379999817,53004.33901656001 2025-09-06,15:24:28.000,249,11076121,121405,0,1757172267,13785.366947299997,22.869421590003185,53004.24119688001 2025-09-06,15:24:29.000,249,11076185,121565,0,1757172268,13784.572062719999,23.496794160004356,53004.08748024 2025-09-06,15:24:30.000,249,11076140,121445,0,1757172269,13783.79738707,24.067773690003378,53003.884853760006 2025-09-06,15:24:31.000,249,11076061,121405,0,1757172270,13783.036184039993,24.688097129997914,53003.717162880006 2025-09-06,15:24:32.000,249,11076223,121605,0,1757172271,13782.51075185999,25.40710838999803,53003.549472000006 2025-09-06,15:24:33.000,249,11076289,121445,0,1757172272,13781.992055989998,26.281200509998598,53003.311909920005 2025-09-06,15:24:34.000,249,11076209,121605,0,1757172273,13781.35884285,27.098899590004294,53003.16518040001 2025-09-06,15:24:35.000,249,11076156,121645,0,1757172274,13780.880564839994,27.846107370001846,53002.96255392 2025-09-06,15:24:36.000,249,11076230,121525,0,1757172275,13780.368605279997,28.713150360003056,53002.73197896001 2025-09-06,15:24:37.000,249,11076186,121725,0,1757172276,13779.79601893,29.587242480003624,53002.44550704001 2025-09-06,15:24:38.000,249,11076350,121365,0,1757172277,13779.405312950003,30.524776769998425,53002.354674480004 2025-09-06,15:24:39.000,249,11076246,121685,0,1757172278,13778.96071649,31.138051080000878,53002.12409952 2025-09-06,15:24:40.000,249,11076244,121645,0,1757172279,13778.745154569995,31.427065410003706,53001.87955032 2025-09-06,15:24:41.000,249,11076303,121645,0,1757172280,13778.81251766999,31.673784960003104,53001.7328208 2025-09-06,15:24:42.000,249,11076339,121725,0,1757172281,13779.014606969991,31.906406250003783,53001.537181440006 2025-09-06,15:24:43.000,249,11076278,121485,0,1757172282,13779.331213539997,32.08968363000167,53001.32058072001 2025-09-06,15:24:44.000,249,11076253,121765,0,1757172283,13779.654556419999,32.195420579999336,53001.23673528 2025-09-06,15:24:45.000,249,11076208,121645,0,1757172284,13779.99810823,32.38574709000386,53001.11795424 2025-09-06,15:24:46.000,249,11076275,121525,0,1757172285,13780.281033250001,32.76640010999836,53000.95026336 2025-09-06,15:24:47.000,249,11076303,121165,0,1757172286,13780.638057679993,33.351477900003374,53000.85244368 2025-09-06,15:24:48.000,249,11076325,121445,0,1757172287,13780.941191629994,34.03524350999942,53000.70571416 2025-09-06,15:24:49.000,249,11076368,121405,0,1757172288,13781.473360119991,34.76130389999889,53000.55199752001 2025-09-06,15:24:50.000,249,11076322,121485,0,1757172289,13781.850593479998,35.423922120004136,53000.51706192 2025-09-06,15:24:51.000,249,11076345,121605,0,1757172290,13782.22782683999,36.09358947000146,53000.50308768001 2025-09-06,15:24:52.000,249,11076437,121645,0,1757172291,13782.59832389,36.699814650004555,53000.43321648001 2025-09-06,15:24:53.000,249,11076265,121525,0,1757172292,13782.982293560002,37.36948200000188,53000.48911344 2025-09-06,15:24:54.000,249,11076417,121445,0,1757172293,13783.52793466999,37.98980544000369,53000.56597176 2025-09-06,15:24:55.000,249,11076364,121525,0,1757172294,13784.066839469997,38.511441059999925,53000.57295888001 2025-09-06,15:24:56.000,249,11076505,121605,0,1757172295,13784.780888329995,38.8920940800017,53000.63584296 2025-09-06,15:24:57.000,249,11076456,121405,0,1757172296,13785.636399699993,39.22340319000068,53000.77558536 2025-09-06,15:24:58.000,249,11076404,121525,0,1757172297,13786.633373579993,39.51241752000351,53000.964237600005 2025-09-06,15:24:59.000,249,11076325,121445,0,1757172298,13787.792018899992,39.92831619000208,53001.00616032001 2025-09-06,15:25:00.000,249,11076453,121525,0,1757172299,13789.132544589993,40.372411379998084,53001.1389156 2025-09-06,15:25:01.000,249,11076505,121685,0,1757172300,13790.533697069994,40.999783949999255,53001.26468376 2025-09-06,15:25:02.000,249,11076524,121525,0,1757172301,13791.90116799999,41.676500430003216,53001.47429736 2025-09-06,15:25:03.000,249,11076487,121645,0,1757172302,13793.18106689999,42.37436429999798,53001.683910960004 2025-09-06,15:25:04.000,249,11076404,121685,0,1757172303,13794.31950328999,42.945343830004276,53001.94942152 2025-09-06,15:25:05.000,249,11076551,121485,0,1757172304,13795.49835753999,43.26255468000454,53002.19397072 2025-09-06,15:25:06.000,249,11076462,121805,0,1757172305,13796.710893339994,43.5163233600033,53002.52935248 2025-09-06,15:25:07.000,249,11076468,122005,0,1757172306,13798.07836426999,43.946320290000585,53002.87172136001 2025-09-06,15:25:08.000,249,11076535,121805,0,1757172307,13799.56035246999,44.411562870001944,53003.13723192001 2025-09-06,15:25:09.000,249,11076570,121645,0,1757172308,13801.291584139988,44.806314150002436,53003.493575039996 2025-09-06,15:25:10.000,249,11076546,121325,0,1757172309,13803.17775093999,45.15172152000014,53003.87786664001 2025-09-06,15:25:11.000,249,11076565,121525,0,1757172310,13804.922455229993,45.229261950000364,53004.17132568001 2025-09-06,15:25:12.000,249,11076510,121525,0,1757172311,13806.828830959996,45.53942367000127,53004.57657864001 2025-09-06,15:25:13.000,249,11076513,121965,0,1757172312,13808.539853699993,45.800241479999386,53005.10061264001 2025-09-06,15:25:14.000,249,11076574,121405,0,1757172313,13810.17004071999,45.94827321000048,53005.55477544001 2025-09-06,15:25:15.000,249,11076593,121485,0,1757172314,13811.71939202,46.04696102999878,53006.13470640001 2025-09-06,15:25:16.000,249,11076582,121565,0,1757172315,13812.999290920001,46.04696102999878,53006.56092072001 2025-09-06,15:25:17.000,249,11076615,121765,0,1757172316,13814.232035649991,46.032862770000065,53007.0779676 2025-09-06,15:25:18.000,249,11076547,121685,0,1757172317,13815.2761637,46.12450145999901,53007.62995008 2025-09-06,15:25:29.000,249,11076715,121645,0,1757172328,13826.24961269,46.16679624000244,53013.17073624 2025-09-06,15:25:30.000,249,11076739,121685,0,1757172329,13826.983870479999,45.8284380000041,53013.67380888 2025-09-06,15:25:31.000,249,11076687,121525,0,1757172330,13827.623819929991,45.42663759000425,53014.13495880001 2025-09-06,15:25:32.000,249,11076710,121725,0,1757172331,13827.987580669993,45.165819779998856,53014.610082959996 2025-09-06,15:25:33.000,249,11076733,121565,0,1757172332,13828.115570559989,45.05303370000183,53015.12014272001 2025-09-06,15:25:34.000,249,11076653,121725,0,1757172333,13828.048207459993,44.989591530000325,53015.47648584001 2025-09-06,15:25:35.000,249,11076769,121565,0,1757172334,13828.108834249993,44.820412410001154,53015.85379032 2025-09-06,15:25:36.000,249,11076724,121285,0,1757172335,13828.149252109994,44.50320156000089,53016.11930088 2025-09-06,15:25:37.000,249,11076749,121605,0,1757172336,13828.25703306999,44.20008896999934,53016.44769552 2025-09-06,15:25:38.000,249,11076706,121725,0,1757172337,13828.310923549994,44.002713330002734,53016.69224472 2025-09-06,15:25:49.000,249,11076829,121765,0,1757172348,13822.867985069992,41.97961302000476,53019.004981440004 2025-09-06,15:25:50.000,249,11076822,121605,0,1757172349,13822.153936209994,41.88092519999918,53019.03292992 2025-09-06,15:25:51.000,249,11076892,121405,0,1757172350,13821.28495221999,41.866826940000465,53018.97004584 2025-09-06,15:25:52.000,249,11076890,121285,0,1757172351,13820.597848600002,41.909121720003895,53018.94908448001 2025-09-06,15:25:53.000,249,11076890,121605,0,1757172352,13819.998317009995,41.93731824000133,53019.025942800006 2025-09-06,15:25:54.000,249,11076798,121565,0,1757172353,13819.607611029998,41.94436737000069,53018.86523904 2025-09-06,15:25:55.000,249,11076917,121685,0,1757172354,13819.418994350002,41.859777810001106,53018.80934208001 2025-09-06,15:25:56.000,249,11076862,121645,0,1757172355,13819.365103869997,41.627156520000426,53018.746458 2025-09-06,15:25:57.000,249,11076903,121725,0,1757172356,13819.068706229991,41.415682619997824,53018.76043224001 2025-09-06,15:25:58.000,249,11076923,121725,0,1757172357,13818.482647259989,41.105520900004194,53018.71152240001 2025-09-06,15:25:59.000,249,11076966,121405,0,1757172358,13817.58671802999,40.75306439999986,53018.72549664 2025-09-06,15:26:00.000,249,11076890,121725,0,1757172359,13816.5560626,40.62618006000412,53018.70453528 2025-09-06,15:26:01.000,249,11076995,121765,0,1757172360,13815.431098829991,40.471099200003664,53018.61370272001 2025-09-06,15:26:02.000,249,11076962,121725,0,1757172361,13814.501488050002,40.39355877000344,53018.47396032001 2025-09-06,15:26:03.000,249,11076987,121805,0,1757172362,13813.81438443,40.32306747000257,53018.32723080001 2025-09-06,15:26:04.000,249,11076913,121685,0,1757172363,13813.295688559992,40.245527040002344,53018.17351416 2025-09-06,15:26:05.000,249,11076904,121725,0,1757172364,13813.066654019996,39.99175836000359,53017.998836160004 2025-09-06,15:26:06.000,249,11076970,121885,0,1757172365,13812.83088316999,39.73798968000483,53017.82415816001 2025-09-06,15:26:07.000,249,11076908,121765,0,1757172366,13812.359341469994,39.44192622000264,53017.67044152 2025-09-06,15:26:08.000,249,11077021,121765,0,1757172367,13811.867590839996,39.3361892699977,53017.48178928 2025-09-06,15:26:09.000,249,11077054,121645,0,1757172368,13811.342158659994,39.181108410004526,53017.26518856 2025-09-06,15:26:10.000,249,11076945,121805,0,1757172369,13811.039024709993,38.86389756000426,53017.09749768 2025-09-06,15:26:11.000,249,11076903,121765,0,1757172370,13810.823462790002,38.47619541000313,53016.90884544 2025-09-06,15:26:12.000,249,11076933,121845,0,1757172371,13810.594428249991,38.16603369000222,53016.76910304001 2025-09-06,15:26:13.000,249,11077087,121645,0,1757172372,13810.50011991,37.862921100000676,53016.58045080001 2025-09-06,15:26:14.000,249,11076916,121605,0,1757172373,13810.43949312,37.693741980001505,53016.38481144001 2025-09-06,15:26:15.000,249,11076922,121725,0,1757172374,13810.37886633,37.55275937999977,53016.18218496 2025-09-06,15:26:16.000,249,11076970,121605,0,1757172375,13810.27782168,37.517513730002975,53016.07737816001 2025-09-06,15:26:17.000,249,11076905,121645,0,1757172376,13810.1565681,37.341285480004444,53015.97257136 2025-09-06,15:26:18.000,249,11076910,121845,0,1757172377,13810.08920499999,37.20735201000207,53015.92366152 2025-09-06,15:26:19.000,249,11076976,121645,0,1757172378,13810.183513339995,37.1368607100012,53015.83282896001 2025-09-06,15:26:20.000,249,11076992,121925,0,1757172379,13810.41928419,37.059320280000975,53015.69308656001 2025-09-06,15:26:21.000,249,11076935,121805,0,1757172380,13810.675263969992,37.02407463000418,53015.672125200006 2025-09-06,15:26:22.000,249,11076964,121805,0,1757172381,13810.729154449997,37.08751679999841,53015.56033128 2025-09-06,15:26:23.000,249,11076888,121685,0,1757172382,13810.661791350001,37.12981158000184,53015.53936992 2025-09-06,15:26:24.000,249,11076940,121725,0,1757172383,13810.850408029997,37.20735201000207,53015.58827976 2025-09-06,15:26:25.000,249,11077041,121925,0,1757172384,13811.227641389989,37.12276245000248,53015.47648584001 2025-09-06,15:26:26.000,249,11076995,122085,0,1757172385,13811.840645600001,37.12276245000248,53015.45552448001 2025-09-06,15:26:27.000,249,11076925,122125,0,1757172386,13812.662475419995,37.15095896999992,53015.45552448001 2025-09-06,15:26:28.000,249,11076890,121845,0,1757172387,13813.457359999993,37.26374505000422,53015.315782080004 2025-09-06,15:26:29.000,249,11076938,121845,0,1757172388,13814.09730945,37.60210329000256,53015.385653280005 2025-09-06,15:26:30.000,249,11076904,121645,0,1757172389,13814.589060079998,37.926363270002184,53015.434563120005 2025-09-06,15:26:31.000,249,11076943,122045,0,1757172390,13814.703577349988,38.151935430003505,53015.434563120005 2025-09-06,15:26:32.000,249,11076959,121885,0,1757172391,13814.494751739992,38.553735840003355,53015.385653280005 2025-09-06,15:26:33.000,249,11076867,121845,0,1757172392,13814.164672549996,38.82865191000019,53015.42757600001 2025-09-06,15:26:34.000,249,11076969,121725,0,1757172393,13813.83459336,38.913241469999775,53015.434563120005 2025-09-06,15:26:35.000,249,11077021,121885,0,1757172394,13813.464096309988,39.01192928999808,53015.336743440006 2025-09-06,15:26:36.000,249,11076901,121765,0,1757172395,13813.221589150002,39.15996101999917,53015.51142144 2025-09-06,15:26:37.000,249,11076867,121805,0,1757172396,13813.201380220002,39.17405927999789,53015.3926404 2025-09-06,15:26:38.000,249,11076916,121885,0,1757172397,13813.336106419993,39.25159970999812,53015.385653280005 2025-09-06,15:26:39.000,249,11076963,121765,0,1757172398,13813.639240369994,39.38553318000049,53015.315782080004 2025-09-06,15:26:40.000,249,11076930,122005,0,1757172399,13814.05689159,39.420778830004565,53015.385653280005 2025-09-06,15:26:41.000,249,11076950,121925,0,1757172400,13814.461070190002,39.561761429999024,53015.42058888 2025-09-06,15:26:42.000,249,11076908,121805,0,1757172401,13814.656423179993,39.7943827199997,53015.49744720001 2025-09-06,15:26:43.000,249,11076915,122125,0,1757172402,13814.683368419988,40.04815139999846,53015.532382800004 2025-09-06,15:26:44.000,249,11076886,122085,0,1757172403,13814.723786279988,40.11864269999933,53015.672125200006 2025-09-06,15:26:45.000,249,11076845,122045,0,1757172404,13814.737258899993,40.11864269999933,53015.776932 2025-09-06,15:26:46.000,249,11076873,122085,0,1757172405,13814.784413069989,40.07634792000317,53015.776932 2025-09-06,15:26:47.000,249,11076923,121965,0,1757172406,13814.90566664999,40.245527040002344,53015.86077744001 2025-09-06,15:26:48.000,249,11076902,122045,0,1757172407,13815.370472039991,40.56273789000261,53015.867764560004 2025-09-06,15:26:49.000,249,11076849,121685,0,1757172408,13816.010421489998,40.90109613000095,53016.056416800006 2025-09-06,15:26:50.000,249,11076954,122045,0,1757172409,13816.724470349996,41.267650890004006,53016.25904328 2025-09-06,15:26:51.000,249,11076832,122005,0,1757172410,13817.57324541,41.31699479999952,53016.391798560006 2025-09-06,15:26:52.000,249,11076882,121885,0,1757172411,13818.361393679988,41.16191393999907,53016.53154096001 2025-09-06,15:26:53.000,249,11076973,121765,0,1757172412,13819.223641359997,40.90109613000095,53016.7551288 2025-09-06,15:26:54.000,249,11076981,122005,0,1757172413,13820.03199856,40.605032669998764,53016.88089696 2025-09-06,15:26:55.000,249,11076911,122125,0,1757172414,13820.988554579999,40.245527040002344,53017.21627872 2025-09-06,15:26:56.000,249,11076925,121805,0,1757172415,13821.817120710002,40.01995488000102,53017.35602112 2025-09-06,15:26:57.000,249,11076969,122245,0,1757172416,13822.69284101,39.9424144500008,53017.64948016 2025-09-06,15:26:58.000,249,11076955,121845,0,1757172417,13823.245218429998,39.97766010000487,53017.901016480006 2025-09-06,15:26:59.000,249,11076948,122045,0,1757172418,13823.777386919995,40.0411022699991,53018.04075888001 2025-09-06,15:27:00.000,249,11077041,122005,0,1757172419,13824.141147659997,40.14683922000404,53018.236398240006 2025-09-06,15:27:01.000,249,11076913,122165,0,1757172420,13824.336500650003,40.26667443000042,53018.4320376 2025-09-06,15:27:02.000,249,11077036,121885,0,1757172421,13824.397127439988,40.2878218199985,53018.64165120001 2025-09-06,15:27:03.000,249,11076996,122005,0,1757172422,13824.289346479993,40.196183129999554,53018.87921328001 2025-09-06,15:27:04.000,249,11076937,122005,0,1757172423,13824.161356589997,39.963561839998874,53019.01895568001 2025-09-06,15:27:05.000,249,11077075,122085,0,1757172424,13824.309555409993,39.448975350002,53019.15171096 2025-09-06,15:27:06.000,249,11076999,122005,0,1757172425,13824.666579839999,39.03307668000343,53019.27747912 2025-09-06,15:27:07.000,249,11077084,122045,0,1757172426,13825.09096737,38.70881670000381,53019.389273040004 2025-09-06,15:27:08.000,249,11076990,122085,0,1757172427,13825.522091209998,38.3986549800029,53019.49407984 2025-09-06,15:27:09.000,249,11077077,122085,0,1757172428,13826.06099600999,38.16603369000222,53019.60587376 2025-09-06,15:27:10.000,249,11076966,122085,0,1757172429,13826.640318669997,38.046198479998566,53019.696706320006 2025-09-06,15:27:11.000,249,11076949,122165,0,1757172430,13827.192696089995,37.85587197000132,53019.78055176 2025-09-06,15:27:12.000,249,11076989,122005,0,1757172431,13827.940426499998,37.85587197000132,53019.90631992001 2025-09-06,15:27:13.000,249,11077005,122085,0,1757172432,13828.883509899992,37.85587197000132,53020.02510096001 2025-09-06,15:27:14.000,249,11076933,121885,0,1757172433,13830.102782009992,37.869970230000035,53020.29061152001 2025-09-06,15:27:15.000,249,11076994,122085,0,1757172434,13831.409626150002,37.89816675000475,53020.52817360001 2025-09-06,15:27:16.000,249,11076945,122085,0,1757172435,13832.628898260002,38.053247609997925,53020.68887736 2025-09-06,15:27:17.000,249,11077035,122045,0,1757172436,13833.45746438999,38.22242673000437,53020.91246520001 2025-09-06,15:27:18.000,249,11076961,121845,0,1757172437,13833.915533469997,38.617178010004864,53021.14304016 2025-09-06,15:27:19.000,249,11076959,122085,0,1757172438,13834.312975759989,39.00488015999872,53021.352653760005 2025-09-06,15:27:20.000,249,11076952,122005,0,1757172439,13834.53527398999,39.39963143999921,53021.590215840006 2025-09-06,15:27:21.000,249,11076958,122085,0,1757172440,13834.811462699996,39.58290882000438,53021.83476504 2025-09-06,15:27:22.000,249,11076996,121925,0,1757172441,13835.242586539993,39.64635098999861,53022.08630136001 2025-09-06,15:27:23.000,249,11077015,122165,0,1757172442,13835.66023776,39.420778830004565,53022.33783768 2025-09-06,15:27:24.000,249,11076975,121965,0,1757172443,13836.313659829997,39.145862760000455,53022.5544384 2025-09-06,15:27:25.000,249,11076948,122245,0,1757172444,13837.05465392999,38.81455365000147,53022.7989876 2025-09-06,15:27:26.000,249,11077006,122045,0,1757172445,13837.694603379998,38.58193236000079,53023.029562560005 2025-09-06,15:27:27.000,249,11076967,122085,0,1757172446,13838.226771869995,38.321114550002676,53023.316034480005 2025-09-06,15:27:28.000,249,11076940,122085,0,1757172447,13838.610741539997,38.12373890999879,53023.45577688001 2025-09-06,15:27:29.000,249,11076955,122205,0,1757172448,13838.853248699997,37.9757071799977,53023.714300319996 2025-09-06,15:27:30.000,249,11077027,122125,0,1757172449,13838.961029659993,37.90521588000411,53023.96583664 2025-09-06,15:27:31.000,249,11076902,121965,0,1757172450,13839.041865379993,37.83472458000324,53024.11955328 2025-09-06,15:27:32.000,249,11076953,122125,0,1757172451,13839.035129069998,37.79242979999981,53024.23833432 2025-09-06,15:27:33.000,249,11076952,122085,0,1757172452,13838.859985009993,37.65849633000471,53024.419999440004 2025-09-06,15:27:34.000,249,11076931,122045,0,1757172453,13838.46254272,37.33423634999781,53024.5457676 2025-09-06,15:27:35.000,249,11076956,121885,0,1757172454,13837.923637919994,36.76325681999879,53024.63660016 2025-09-06,15:27:36.000,249,11076921,122005,0,1757172455,13837.08159917,36.206375549998484,53024.74839408001 2025-09-06,15:27:37.000,249,11076959,121685,0,1757172456,13836.219351489992,35.67064167000353,53024.83223952 2025-09-06,15:27:38.000,249,11076950,122205,0,1757172457,13835.599610969999,35.325234299998556,53024.86717512001 2025-09-06,15:27:39.000,249,11077019,122085,0,1757172458,13835.074178789997,35.212448220001534,53024.9300592 2025-09-06,15:27:40.000,249,11076966,122205,0,1757172459,13834.750835909996,35.29703778000112,53024.888136479996 2025-09-06,15:27:41.000,249,11076910,122085,0,1757172460,13834.548746609995,35.50146255000436,53024.84621376001 2025-09-06,15:27:42.000,249,11076952,121605,0,1757172461,13834.467910889995,35.5296590700018,53024.72743272001 2025-09-06,15:27:43.000,249,11076921,122285,0,1757172462,13834.178249559998,35.41687299000478,53024.68551 2025-09-06,15:27:44.000,249,11076921,122165,0,1757172463,13833.841434059992,35.04326910000236,53024.67153576 2025-09-06,15:27:45.000,249,11076915,121885,0,1757172464,13833.349683429995,34.67671433999931,53024.62262592 2025-09-06,15:27:46.000,249,11076929,122005,0,1757172465,13832.770360770002,34.394749140003114,53024.58070320001 2025-09-06,15:27:47.000,249,11076964,121525,0,1757172466,13831.988948809994,34.07753829000285,53024.48288352001 2025-09-06,15:27:48.000,249,11076925,122245,0,1757172467,13831.281636259992,33.61934484000085,53024.44794792 2025-09-06,15:27:59.000,249,11076923,122245,0,1757172478,13826.26308530999,29.509702050003398,53022.84789744 2025-09-06,15:28:00.000,249,11076919,122125,0,1757172479,13825.326738219992,29.298228150000796,53022.65225808 2025-09-06,15:28:01.000,249,11076955,121925,0,1757172480,13824.376918509988,28.896427740000945,53022.39373464 2025-09-06,15:28:02.000,249,11076942,122165,0,1757172481,13823.52140713999,28.480529070002376,53022.13521120001 2025-09-06,15:28:03.000,249,11076906,122005,0,1757172482,13822.659159459996,28.17036735000147,53021.93258472 2025-09-06,15:28:04.000,249,11076948,122205,0,1757172483,13821.850802259993,27.98708997000358,53021.68104840001 2025-09-06,15:28:05.000,249,11076919,122245,0,1757172484,13821.17043495,27.803812589998415,53021.401563600004 2025-09-06,15:28:06.000,249,11076973,122245,0,1757172485,13820.685420629998,27.72627215999819,53021.09413032 2025-09-06,15:28:07.000,249,11076930,122245,0,1757172486,13820.496803950002,27.803812589998415,53020.88451672 2025-09-06,15:28:08.000,249,11076980,122205,0,1757172487,13820.591112289992,27.958893449998868,53020.50721224001 2025-09-06,15:28:09.000,249,11076962,122045,0,1757172488,13820.826883139998,28.205612999998266,53020.30458576 2025-09-06,15:28:10.000,249,11076888,121965,0,1757172489,13821.12328077999,28.473479940003017,53020.04606232 2025-09-06,15:28:11.000,249,11076861,122165,0,1757172490,13821.14348970999,28.445283419998304,53019.92728128 2025-09-06,15:28:12.000,249,11076949,122085,0,1757172491,13820.806674209998,28.254956910001056,53019.71068056 2025-09-06,15:28:13.000,249,11076856,122245,0,1757172492,13820.159988449996,28.0011882300023,53019.54298968 2025-09-06,15:28:14.000,249,11076893,121925,0,1757172493,13819.452675899993,27.76856694000162,53019.389273040004 2025-09-06,15:28:15.000,249,11076894,122085,0,1757172494,13818.900298479995,27.627584339999885,53019.221582160004 2025-09-06,15:28:16.000,249,11076946,122405,0,1757172495,13818.70494548999,27.57824043000437,53019.03991704 2025-09-06,15:28:17.000,249,11076936,122045,0,1757172496,13818.66452762999,27.500700000004144,53018.76741936 2025-09-06,15:28:18.000,249,11076949,122085,0,1757172497,13818.79251752,27.394963049999205,53018.64863832 2025-09-06,15:28:19.000,249,11076862,121845,0,1757172498,13818.819462759995,27.380864790000487,53018.42505048001 2025-09-06,15:28:20.000,249,11076860,122165,0,1757172499,13818.87335324,27.493650870004785,53018.3621664 2025-09-06,15:28:21.000,249,11076866,122245,0,1757172500,13818.73189073,27.796763459999056,53018.14556568 2025-09-06,15:28:22.000,249,11076821,122205,0,1757172501,13818.509592499999,28.11397430999932,53017.998836160004 2025-09-06,15:28:23.000,249,11076862,122325,0,1757172502,13818.260349030003,28.325448210001923,53017.782235440005 2025-09-06,15:28:24.000,249,11076885,121885,0,1757172503,13818.017841870002,28.494627330001094,53017.67742864001 2025-09-06,15:28:25.000,249,11076894,122405,0,1757172504,13818.024578179997,28.501676460000454,53017.53069912 2025-09-06,15:28:26.000,249,11076868,122245,0,1757172505,13818.273821649993,28.381841250004072,53017.40493096 2025-09-06,15:28:27.000,249,11076826,122245,0,1757172506,13818.758835969995,28.21971126000426,53017.25820144 2025-09-06,15:28:28.000,249,11076864,122405,0,1757172507,13819.425730659997,28.015286490001017,53017.1394204 2025-09-06,15:28:39.000,249,11076866,122205,0,1757172518,13818.72515441999,25.91464575000282,53016.71320608 2025-09-06,15:28:40.000,249,11076804,122005,0,1757172519,13818.536537739994,25.92169488000218,53016.64333488 2025-09-06,15:28:41.000,249,11076885,122125,0,1757172520,13818.61063715,25.830056190003233,53016.46865688 2025-09-06,15:28:42.000,249,11076820,121965,0,1757172521,13818.97439789,25.67497533000278,53016.370837200004 2025-09-06,15:28:43.000,249,11076837,122325,0,1757172522,13819.371840179992,25.4423540400021,53016.2310948 2025-09-06,15:28:44.000,249,11076881,122005,0,1757172523,13819.533511619993,25.22383101000014,53016.13327512 2025-09-06,15:28:45.000,249,11076844,122045,0,1757172524,13819.520038999988,25.118094060002477,53016.11930088 2025-09-06,15:28:46.000,249,11076835,122205,0,1757172525,13819.230377669992,25.089897539997764,53016.035455440004 2025-09-06,15:28:47.000,249,11076878,122405,0,1757172526,13818.960925269996,25.089897539997764,53015.90968728001 2025-09-06,15:28:48.000,249,11076768,122005,0,1757172527,13818.79251752,24.977111460000742,53015.90968728001 2025-09-06,15:28:49.000,249,11076739,122205,0,1757172528,13818.738627039995,24.948914940003306,53015.8468032 2025-09-06,15:28:50.000,249,11076848,122125,0,1757172529,13818.758835969995,24.786784950003494,53015.74199640001 2025-09-06,15:28:51.000,249,11076754,122365,0,1757172530,13818.738627039995,24.59645843999897,53015.672125200006 2025-09-06,15:28:52.000,249,11076730,122165,0,1757172531,13818.698209179995,24.554163660002814,53015.651163840004 2025-09-06,15:28:53.000,249,11076833,122045,0,1757172532,13818.819462759995,24.681047999998555,53015.57430552001 2025-09-06,15:28:54.000,249,11076775,122245,0,1757172533,13818.80599013999,24.80793234000157,53015.51840856 2025-09-06,15:28:55.000,249,11076835,122205,0,1757172534,13818.799253829995,25.075799279999046,53015.51142144 2025-09-06,15:28:56.000,249,11076843,122525,0,1757172535,13818.95418896,25.202683620002063,53015.47648584001 2025-09-06,15:28:57.000,249,11076822,122045,0,1757172536,13819.122596709996,25.188585360003344,53015.40661464001 2025-09-06,15:28:58.000,249,11076737,122405,0,1757172537,13819.095651470001,25.181536230003985,53015.434563120005 2025-09-06,15:28:59.000,249,11076771,122205,0,1757172538,13818.99460682,25.012357110004814,53015.434563120005 2025-09-06,15:29:00.000,249,11076733,122125,0,1757172539,13818.839671689995,24.87842364000244,53015.41360176 2025-09-06,15:29:01.000,249,11076777,122085,0,1757172540,13818.529801429999,24.81498147000093,53015.434563120005 2025-09-06,15:29:02.000,249,11076768,122325,0,1757172541,13818.294030579993,24.786784950003494,53015.42757600001 2025-09-06,15:29:03.000,249,11076869,122445,0,1757172542,13818.038050800002,24.850227119997726,53015.49744720001 2025-09-06,15:29:04.000,249,11076790,122365,0,1757172543,13817.876379360001,24.920718419998593,53015.35071768 2025-09-06,15:29:05.000,249,11076813,122445,0,1757172544,13817.788807329991,24.941865810003947,53015.28783360001 2025-09-06,15:29:06.000,249,11076717,122325,0,1757172545,13817.6338722,24.927767549997952,53015.315782080004 2025-09-06,15:29:07.000,249,11076720,122405,0,1757172546,13817.34421086999,24.76563755999814,53015.315782080004 2025-09-06,15:29:08.000,249,11076762,122085,0,1757172547,13817.175803119993,24.617605830004322,53015.29482072 2025-09-06,15:29:09.000,249,11076793,122645,0,1757172548,13817.027604299998,24.427279319999798,53015.23892376001 2025-09-06,15:29:10.000,249,11076771,122405,0,1757172549,13816.966977509997,24.293345850004698,53015.169052560006 2025-09-06,15:29:11.000,249,11076721,122365,0,1757172550,13817.007395369998,24.293345850004698,53015.148091200004 2025-09-06,15:29:12.000,249,11076808,122045,0,1757172551,13816.946768579997,24.21580542000447,53015.05725864 2025-09-06,15:29:13.000,249,11076753,122485,0,1757172552,13816.670579869991,24.342689760000212,53015.029310160004 2025-09-06,15:29:14.000,249,11076735,122085,0,1757172553,13816.3539733,24.511868879999383,53014.95245184001 2025-09-06,15:29:15.000,249,11076747,121845,0,1757172554,13815.868958979998,24.681047999998555,53014.85463216001 2025-09-06,15:29:16.000,249,11076756,122445,0,1757172555,13815.464780379996,24.772686690004775,53014.763799600005 2025-09-06,15:29:17.000,249,11076788,122205,0,1757172556,13815.0740744,24.86432538000372,53014.63803144001 2025-09-06,15:29:18.000,249,11076767,122205,0,1757172557,13814.871985099999,24.970062330001383,53014.56816024001 2025-09-06,15:29:19.000,249,11076695,122205,0,1757172558,13814.912402959999,25.111044930003118,53014.40046936001 2025-09-06,15:29:20.000,249,11076752,122365,0,1757172559,13815.181855359995,25.371862740001234,53014.29566256 2025-09-06,15:29:21.000,249,11076748,122405,0,1757172560,13815.552352409992,25.63972967999871,53014.19085576 2025-09-06,15:29:22.000,249,11076734,122245,0,1757172561,13815.895904219993,25.80890879999788,53014.07207472 2025-09-06,15:29:23.000,249,11076788,122205,0,1757172562,13816.131675069999,26.02743182999984,53013.93233232 2025-09-06,15:29:24.000,249,11076767,122325,0,1757172563,13816.49543581,26.196610949999013,53013.876435360005 2025-09-06,15:29:25.000,249,11076831,122245,0,1757172564,13817.020867990002,26.478576150002482,53013.89739672001 2025-09-06,15:29:26.000,249,11076723,122445,0,1757172565,13817.59345434,26.71119744000316,53013.83451264 2025-09-06,15:29:27.000,249,11076732,122445,0,1757172566,13818.105413899997,26.8380817799989,53013.83451264 2025-09-06,15:29:28.000,249,11076767,122365,0,1757172567,13818.56348297999,26.9508678600032,53013.806564160004 2025-09-06,15:29:29.000,249,11076763,122285,0,1757172568,13818.84640799999,27.12709611000173,53013.83451264 2025-09-06,15:29:30.000,249,11076765,122565,0,1757172569,13819.061969919996,27.197587410002598,53013.72970584001 2025-09-06,15:29:31.000,249,11076813,122245,0,1757172570,13819.095651470001,27.373815660001128,53013.73669296 2025-09-06,15:29:32.000,249,11076860,122405,0,1757172571,13819.109124089991,27.655780860004597,53013.76464144 2025-09-06,15:29:33.000,249,11076817,122485,0,1757172572,13819.291004459992,28.050532139997813,53013.76464144 2025-09-06,15:29:34.000,249,11076818,122205,0,1757172573,13819.627819959998,28.52282384999853,53013.69477024 2025-09-06,15:29:35.000,249,11076804,122645,0,1757172574,13820.19367,28.86118209000415,53013.79258992 2025-09-06,15:29:36.000,249,11076885,122205,0,1757172575,13821.035708749994,29.121999900002265,53013.76464144 2025-09-06,15:29:37.000,249,11076778,122605,0,1757172576,13821.884483809998,29.27003163000336,53013.83451264 2025-09-06,15:29:38.000,249,11076833,122565,0,1757172577,13822.56485111999,29.284129890002077,53013.86246112 2025-09-06,15:29:39.000,249,11076800,122445,0,1757172578,13823.090283299993,29.27708076000272,53014.030152 2025-09-06,15:29:40.000,249,11076919,122565,0,1757172579,13823.299108909989,29.45330901000125,53014.141945920004 2025-09-06,15:29:41.000,249,11076790,122245,0,1757172580,13823.48772559,29.756421600002795,53014.24675272 2025-09-06,15:29:42.000,249,11076798,121885,0,1757172581,13823.64939703,30.130025489997934,53014.274701199996 2025-09-06,15:29:43.000,249,11076800,122405,0,1757172582,13824.080520869997,30.411990690001403,53014.43540496 2025-09-06,15:29:44.000,249,11076774,122405,0,1757172583,13824.855196519995,30.771496319997823,53014.46335344 2025-09-06,15:29:45.000,249,11076855,122285,0,1757172584,13825.710707889994,31.039363260002574,53014.70091552 2025-09-06,15:29:46.000,249,11076902,122285,0,1757172585,13826.734627010002,31.434114540003065,53014.79174808 2025-09-06,15:29:47.000,249,11076875,122725,0,1757172586,13827.637292549996,31.81476756000484,53014.88956776 2025-09-06,15:29:48.000,249,11076855,122405,0,1757172587,13828.270505689994,32.35050143999979,53015.08520712 2025-09-06,15:29:49.000,249,11076883,122365,0,1757172588,13828.694893219996,32.74525272000028,53015.35071768 2025-09-06,15:29:50.000,249,11076895,122285,0,1757172589,13829.051917650002,33.23164268999972,53015.53936992 2025-09-06,15:29:51.000,249,11076868,122285,0,1757172590,13829.126017059993,33.654590489997645,53015.74199640001 2025-09-06,15:29:52.000,249,11076881,122045,0,1757172591,13829.274215879988,34.119833069999004,53015.93064864001 2025-09-06,15:29:53.000,249,11076916,122725,0,1757172592,13829.63797661999,34.64851782000187,53016.07039104 2025-09-06,15:29:54.000,249,11076916,122685,0,1757172593,13830.156672489997,35.191300830003456,53016.25904328 2025-09-06,15:29:55.000,249,11076886,122285,0,1757172594,13830.830303489995,35.59310124000331,53016.39878568 2025-09-06,15:29:56.000,249,11076933,122365,0,1757172595,13831.497198179997,35.88916469999822,53016.55250232001 2025-09-06,15:29:57.000,249,11076954,122245,0,1757172596,13832.19777441999,36.199326419999124,53016.73416744 2025-09-06,15:29:58.000,249,11076890,122485,0,1757172597,13832.770360770002,36.50243901000067,53016.88089696 2025-09-06,15:29:59.000,249,11076877,122245,0,1757172598,13833.21495722999,36.79850247000286,53017.14640752 2025-09-06,15:30:00.000,249,11076865,122365,0,1757172599,13833.720180479992,37.12276245000248,53017.30012416001 2025-09-06,15:30:01.000,249,11076942,122365,0,1757172600,13834.090677529988,37.29899070000101,53017.57960896 2025-09-06,15:30:02.000,249,11076928,122405,0,1757172601,13834.41402040999,37.4822680799989,53017.76127408 2025-09-06,15:30:03.000,249,11076919,122325,0,1757172602,13834.68347281,37.55980850999913,53018.05473312 2025-09-06,15:30:04.000,249,11076873,122485,0,1757172603,13834.73736328999,37.53866112000105,53018.2922952 2025-09-06,15:30:05.000,249,11076871,122565,0,1757172604,13834.69694542999,37.411776779998036,53018.522870160006 2025-09-06,15:30:06.000,249,11077009,122405,0,1757172605,13834.730626979996,37.454071560001466,53018.73248376001 2025-09-06,15:30:07.000,249,11076921,122405,0,1757172606,13834.75757221999,37.44702243000211,53018.9910072 2025-09-06,15:30:08.000,249,11076926,122485,0,1757172607,13834.885562110001,37.63029981,53019.2006208 2025-09-06,15:30:09.000,249,11076913,122405,0,1757172608,13835.067442480002,37.884068489998754,53019.48010560001 2025-09-06,15:30:10.000,249,11076943,122445,0,1757172609,13835.451412149989,38.151935430003505,53019.724654800004 2025-09-06,15:30:11.000,249,11076995,122485,0,1757172610,13835.768018719995,38.285868899998604,53019.92728128 2025-09-06,15:30:12.000,249,11076960,122485,0,1757172611,13835.91621753999,38.13783717000479,53020.08798504 2025-09-06,15:30:13.000,249,11077003,122405,0,1757172612,13836.212615179997,38.06029674000456,53020.38144408 2025-09-06,15:30:14.000,249,11076975,122405,0,1757172613,13836.428177100002,37.884068489998754,53020.54214784 2025-09-06,15:30:15.000,249,11077000,122365,0,1757172614,13836.542694369993,37.686692850002146,53020.77272280001 2025-09-06,15:30:16.000,249,11076942,122525,0,1757172615,13836.603321159993,37.4963663400049,53020.968362160005 2025-09-06,15:30:17.000,249,11076993,122485,0,1757172616,13836.515749129998,37.341285480004444,53021.184962880005 2025-09-06,15:30:18.000,249,11076993,122605,0,1757172617,13836.387759240002,37.1368607100012,53021.352653760005 2025-09-06,15:30:19.000,249,11076908,122605,0,1757172618,13836.205878870001,36.91128854999988,53021.471434800005 2025-09-06,15:30:20.000,249,11076915,122525,0,1757172619,13835.90274492,36.72096204000263,53021.66008704001 2025-09-06,15:30:21.000,249,11077010,122365,0,1757172620,13835.451412149989,36.44604596999852,53021.84873928001 2025-09-06,15:30:22.000,249,11076961,122205,0,1757172621,13835.114596649997,36.15703164000297,53022.00944304 2025-09-06,15:30:23.000,249,11076957,122525,0,1757172622,13834.851880559996,35.72703470999841,53022.0304044 2025-09-06,15:30:24.000,249,11076870,122485,0,1757172623,13834.67673649999,35.27589039000304,53022.13521120001 2025-09-06,15:30:25.000,249,11076957,122445,0,1757172624,13834.750835909996,34.99392518999957,53022.240018000004 2025-09-06,15:30:26.000,249,11076964,122405,0,1757172625,13834.865353180001,34.747205640000175,53022.3448248 2025-09-06,15:30:27.000,249,11076919,122605,0,1757172626,13834.831671629996,34.47228957000334,53022.407708880004 2025-09-06,15:30:28.000,249,11076987,122285,0,1757172627,13834.710418049995,34.21147175999795,53022.54046416001 2025-09-06,15:30:29.000,249,11076869,122565,0,1757172628,13834.42075672,34.08458742000221,53022.63828384001 2025-09-06,15:30:30.000,249,11077010,122445,0,1757172629,13834.043523359993,33.90835917000368,53022.63129672 2025-09-06,15:30:31.000,249,11076953,122365,0,1757172630,13833.686498930001,33.58409919000405,53022.72212928 2025-09-06,15:30:32.000,249,11076998,122525,0,1757172631,13833.41704652999,33.25983921000443,53022.77802624 2025-09-06,15:30:33.000,249,11076989,122405,0,1757172632,13833.208220919994,32.843940539998584,53022.85488456001 2025-09-06,15:30:34.000,249,11076910,122485,0,1757172633,13832.938768519998,32.435090999999375,53022.88283304001 2025-09-06,15:30:35.000,249,11076954,122605,0,1757172634,13832.467226820001,31.98394668000401,53022.8688588 2025-09-06,15:30:36.000,249,11076879,122405,0,1757172635,13832.009157739994,31.687883220001822,53022.861871680005 2025-09-06,15:30:37.000,249,11076991,122325,0,1757172636,13831.470252940002,31.448212800001784,53022.83392320001 2025-09-06,15:30:38.000,249,11076905,122365,0,1757172637,13831.03912909999,31.427065410003706,53022.83392320001 2025-09-06,15:30:39.000,249,11076898,122525,0,1757172638,13830.527169539993,31.34952498000348,53022.812961840005 2025-09-06,15:30:40.000,249,11076922,122685,0,1757172639,13830.136463559997,31.33542672000476,53022.694180800005 2025-09-06,15:30:41.000,249,11076880,122285,0,1757172640,13829.76596651,31.10985456000344,53022.70116792 2025-09-06,15:30:42.000,249,11076902,122525,0,1757172641,13829.509986729994,30.912478919999558,53022.68719368001 2025-09-06,15:30:43.000,249,11076904,122365,0,1757172642,13829.314633739988,30.517727639999066,53022.61732248001 2025-09-06,15:30:44.000,249,11076857,122445,0,1757172643,13829.179907539998,30.179369400000724,53022.67321944 2025-09-06,15:30:45.000,249,11076963,122685,0,1757172644,13829.078862889997,29.89740420000453,53022.61732248001 2025-09-06,15:30:46.000,249,11076888,122565,0,1757172645,13828.917191449997,29.826912900003663,53022.5544384 2025-09-06,15:30:47.000,249,11076827,122605,0,1757172646,13828.634266429995,29.707077690000006,53022.43565736 2025-09-06,15:30:48.000,249,11076937,122525,0,1757172647,13828.452386059995,29.728225079998083,53022.36578616 2025-09-06,15:30:49.000,249,11076886,122685,0,1757172648,13828.29745092999,30.07363245000306,53022.22604376 2025-09-06,15:30:50.000,249,11076793,122525,0,1757172649,13827.933690190002,30.327401130001817,53022.17713392 2025-09-06,15:30:51.000,249,11076918,122165,0,1757172650,13827.502566349991,30.468383730003552,53022.00245592 2025-09-06,15:30:52.000,249,11076963,122525,0,1757172651,13827.28026811999,30.581169810000574,53022.00245592 2025-09-06,15:30:53.000,249,11076907,122445,0,1757172652,13827.334158599995,30.595268069999292,53021.82777792001 2025-09-06,15:30:54.000,249,11076821,122565,0,1757172653,13827.569929450001,30.48248199000227,53021.72995824001 2025-09-06,15:30:55.000,249,11076851,122405,0,1757172654,13827.475621109996,30.144123750003928,53021.51335752001 2025-09-06,15:30:56.000,249,11076900,122565,0,1757172655,13827.42846694,29.714126819999365,53021.471434800005 2025-09-06,15:30:57.000,249,11076887,122525,0,1757172656,13827.354367529995,29.347572060003586,53021.401563600004 2025-09-06,15:30:58.000,249,11076924,122365,0,1757172657,13827.17922346999,29.086754249998194,53021.22688560001 2025-09-06,15:30:59.000,249,11076819,123045,0,1757172658,13827.03776095999,28.896427740000945,53021.20592424001 2025-09-06,15:31:00.000,249,11076848,122525,0,1757172659,13826.956925239989,28.74839600999985,53021.1220788 2025-09-06,15:31:01.000,249,11076939,122485,0,1757172660,13826.889562139993,28.684953839998343,53020.98932352001 2025-09-06,15:31:02.000,249,11076851,122405,0,1757172661,13826.768308559993,28.62151167000411,53020.83560688 2025-09-06,15:31:03.000,249,11076860,122445,0,1757172662,13826.640318669997,28.56511863000196,53020.63996752 2025-09-06,15:31:04.000,249,11076799,122525,0,1757172663,13826.519065089997,28.58626602000004,53020.47926376 2025-09-06,15:31:05.000,249,11076902,122525,0,1757172664,13826.370866270001,28.515774719999172,53020.31157288 2025-09-06,15:31:06.000,249,11076914,122525,0,1757172665,13826.155304349995,28.501676460000454,53020.2137532 2025-09-06,15:31:07.000,249,11076944,122565,0,1757172666,13826.013841839995,28.508725589999813,53020.060036560004 2025-09-06,15:31:08.000,249,11076890,122885,0,1757172667,13825.764598369999,28.480529070002376,53019.88535856001 2025-09-06,15:31:09.000,249,11076800,122405,0,1757172668,13825.360419769997,28.438234289998945,53019.73164192 2025-09-06,15:31:10.000,249,11076850,122725,0,1757172669,13824.875405449995,28.276104299999133,53019.556963920004 2025-09-06,15:31:11.000,249,11076875,122525,0,1757172670,13824.666579839999,28.142170830004034,53019.43119576001 2025-09-06,15:31:12.000,249,11076889,122605,0,1757172671,13824.65984352999,27.909549540003354,53019.31241472001 2025-09-06,15:31:13.000,249,11076873,122565,0,1757172672,13824.90235068999,27.691026510001393,53019.10978824 2025-09-06,15:31:14.000,249,11076823,122525,0,1757172673,13825.333474530002,27.35266827000305,53018.97004584 2025-09-06,15:31:15.000,249,11076837,122725,0,1757172674,13825.811752539994,27.042506550002145,53018.886200400004 2025-09-06,15:31:16.000,249,11076871,122645,0,1757172675,13826.054259699995,26.71119744000316,53018.788380720005 2025-09-06,15:31:17.000,249,11076761,122605,0,1757172676,13826.323712099991,26.570214840001427,53018.620689840005 2025-09-06,15:31:18.000,249,11076823,122525,0,1757172677,13826.431493060001,26.67595178999909,53018.669599680004 2025-09-06,15:31:19.000,249,11076876,122645,0,1757172678,13826.438229369996,26.873327430002973,53018.522870160006 2025-09-06,15:31:20.000,249,11076814,122365,0,1757172679,13826.424756749992,27.007260899998073,53018.42505048001 2025-09-06,15:31:21.000,249,11076714,122685,0,1757172680,13826.316975789996,27.07775219999894,53018.34120504 2025-09-06,15:31:22.000,249,11076820,122725,0,1757172681,13826.195722209995,26.972015250001277,53018.31325656 2025-09-06,15:31:23.000,249,11076849,122565,0,1757172682,13826.10815018,26.831032649999543,53018.30626944001 2025-09-06,15:31:24.000,249,11076817,122525,0,1757172683,13826.16204065999,26.478576150002482,53018.215436880004 2025-09-06,15:31:25.000,249,11076770,122685,0,1757172684,13826.276557929996,26.119070519998786,53018.13159144 2025-09-06,15:31:26.000,249,11076792,122765,0,1757172685,13826.444965679992,25.85120358000131,53018.0826816 2025-09-06,15:31:27.000,249,11076815,122565,0,1757172686,13826.620109739997,25.49169795000489,53018.06172024001 2025-09-06,15:31:28.000,249,11076832,122565,0,1757172687,13826.869353209993,25.10399580000376,53018.07569448 2025-09-06,15:31:29.000,249,11076823,122605,0,1757172688,13827.212905019995,24.87842364000244,53018.047746000004 2025-09-06,15:31:30.000,249,11076826,122725,0,1757172689,13827.455412179996,24.62465496000368,53018.02678464 2025-09-06,15:31:31.000,249,11076770,122685,0,1757172690,13827.697919339997,24.46252497000387,53018.06172024001 2025-09-06,15:31:32.000,249,11076792,122565,0,1757172691,13827.953899120002,24.293345850004698,53018.03377176 2025-09-06,15:31:33.000,249,11076869,122605,0,1757172692,13828.115570559989,24.293345850004698,53017.998836160004 2025-09-06,15:31:34.000,249,11076804,122725,0,1757172693,13828.122306869998,24.46252497000387,53018.08966872001 2025-09-06,15:31:35.000,249,11076798,122725,0,1757172694,13827.967371739993,24.533016270004737,53018.02678464 2025-09-06,15:31:36.000,249,11076758,122565,0,1757172695,13827.711391960001,24.58940930999961,53018.02678464 2025-09-06,15:31:37.000,249,11076792,122645,0,1757172696,13827.48909373,24.76563755999814,53018.06172024001 2025-09-06,15:31:38.000,249,11076894,122565,0,1757172697,13827.32068597999,24.673998869999195,53018.02678464 2025-09-06,15:31:39.000,249,11076821,122725,0,1757172698,13827.273531809995,24.561212790002173,53017.96390056 2025-09-06,15:31:40.000,249,11076722,122685,0,1757172699,13827.26005918999,24.46957410000323,53017.95691344 2025-09-06,15:31:41.000,249,11076789,122725,0,1757172700,13827.172487159994,24.37088627999765,53017.93595208 2025-09-06,15:31:42.000,249,11076777,122565,0,1757172701,13826.882825829998,24.36383714999829,53017.949926320005 2025-09-06,15:31:43.000,249,11076876,122525,0,1757172702,13826.471910920001,24.476623230002588,53017.93595208 2025-09-06,15:31:44.000,249,11076838,122565,0,1757172703,13826.10815018,24.554163660002814,53017.92896496 2025-09-06,15:31:45.000,249,11076814,122725,0,1757172704,13825.778070989989,24.511868879999383,53017.89402936001 2025-09-06,15:31:46.000,249,11076841,122525,0,1757172705,13825.528827519993,24.37088627999765,53017.80319680001 2025-09-06,15:31:47.000,249,11076836,122365,0,1757172706,13825.252638810001,24.152363250002963,53017.880055120004 2025-09-06,15:31:48.000,249,11076805,122885,0,1757172707,13824.92929593,23.81400501000462,53017.78922256 2025-09-06,15:31:49.000,249,11076857,122765,0,1757172708,13824.343236959998,23.3769589500007,53017.782235440005 2025-09-06,15:31:50.000,249,11076874,122885,0,1757172709,13823.817804779996,22.982207670000207,53017.69140288 2025-09-06,15:31:51.000,249,11076846,122565,0,1757172710,13823.204800569998,22.573358130000997,53017.64249304 2025-09-06,15:31:52.000,249,11076880,122445,0,1757172711,13822.686104699991,22.249098150001373,53017.55864760001 2025-09-06,15:31:53.000,249,11076783,122685,0,1757172712,13822.376234439995,22.04467337999813,53017.41191808 2025-09-06,15:31:54.000,249,11076854,122405,0,1757172713,13821.904692739998,21.80500295999809,53017.32108552001 2025-09-06,15:31:55.000,249,11076839,122725,0,1757172714,13821.540931999996,21.50189037000382,53017.18833024 2025-09-06,15:31:56.000,249,11076818,122885,0,1757172715,13821.12328077999,21.318612989998655,53017.13243328001 2025-09-06,15:31:57.000,249,11076783,122525,0,1757172716,13820.779728969988,21.248121689997788,53016.98570376001 2025-09-06,15:31:58.000,249,11076808,122405,0,1757172717,13820.436177160002,21.262219950003782,53016.825000000004 2025-09-06,15:31:59.000,249,11076856,122525,0,1757172718,13820.301450959996,21.417300810004235,53016.608399280005 2025-09-06,15:32:00.000,249,11076841,122725,0,1757172719,13820.267769409991,21.558283409998694,53016.5455152 2025-09-06,15:32:01.000,249,11076802,122565,0,1757172720,13820.321659889996,21.62877470999956,53016.38481144001 2025-09-06,15:32:02.000,249,11076818,122605,0,1757172721,13820.18693368999,21.762708180001937,53016.2310948 2025-09-06,15:32:03.000,249,11076808,122565,0,1757172722,13819.897272359995,21.69221688000107,53016.0214812 2025-09-06,15:32:04.000,249,11076849,122325,0,1757172723,13819.385312799997,21.600578190002125,53015.99353272 2025-09-06,15:32:05.000,249,11076856,122525,0,1757172724,13818.68473655999,21.382055160000164,53015.88173880001 2025-09-06,15:32:06.000,249,11076819,122685,0,1757172725,13818.051523419992,21.10713909000333,53015.69308656001 2025-09-06,15:32:07.000,249,11076851,122765,0,1757172726,13817.54630016999,20.916812579998805,53015.52539568001 2025-09-06,15:32:08.000,249,11076770,122805,0,1757172727,13817.270111459999,20.64189651000197,53015.336743440006 2025-09-06,15:32:09.000,249,11076869,122685,0,1757172728,13817.155594189993,20.41632435000065,53015.217962400005 2025-09-06,15:32:10.000,249,11076826,122565,0,1757172729,13817.175803119993,20.254194360000838,53014.931490480005 2025-09-06,15:32:11.000,249,11076781,122445,0,1757172730,13817.000659060002,20.06386785000359,53014.8686064 2025-09-06,15:32:12.000,249,11076842,122605,0,1757172731,13816.737942970001,19.83124656000291,53014.74283824 2025-09-06,15:32:13.000,249,11076874,122725,0,1757172732,13816.44828163999,19.803050039998197,53014.72187688 2025-09-06,15:32:14.000,249,11076823,122725,0,1757172733,13815.855486359993,19.7678043900014,53014.53322464 2025-09-06,15:32:15.000,249,11076887,122405,0,1757172734,13815.181855359995,19.880590469998424,53014.38649512 2025-09-06,15:32:16.000,249,11076820,122605,0,1757172735,13814.494751739992,19.993376550002722,53014.23277848001 2025-09-06,15:32:17.000,249,11076841,122685,0,1757172736,13813.76723025999,20.148457410003175,53014.093036080005 2025-09-06,15:32:18.000,249,11076790,122445,0,1757172737,13813.073390329992,20.317636530002346,53013.925345200005 2025-09-06,15:32:19.000,249,11076852,122365,0,1757172738,13812.59511232,20.317636530002346,53013.70175736001 2025-09-06,15:32:20.000,249,11076773,122525,0,1757172739,13812.372814089998,20.374029570004495,53013.52707936 2025-09-06,15:32:21.000,249,11076880,122645,0,1757172740,13812.399759329994,20.36698043999786,53013.324452880006 2025-09-06,15:32:22.000,249,11076853,122565,0,1757172741,13812.581639699994,20.29648914000427,53013.205671840005 2025-09-06,15:32:23.000,249,11076812,122765,0,1757172742,13812.763520069995,20.18370305999997,53013.0170196 2025-09-06,15:32:24.000,249,11076763,122565,0,1757172743,13812.75004744999,20.05681872000423,53012.933174159996 2025-09-06,15:32:25.000,249,11076857,122485,0,1757172744,13812.642266489995,19.908786990003136,53012.88426432 2025-09-06,15:32:26.000,249,11076875,122725,0,1757172745,13812.366077779989,19.993376550002722,53012.73054768 2025-09-06,15:32:27.000,249,11076870,122565,0,1757172746,13811.941690250002,20.268292619999556,53012.653689360006 2025-09-06,15:32:28.000,249,11076831,122885,0,1757172747,13811.564456889995,20.529110429997672,53012.5628568 2025-09-06,15:32:29.000,249,11076838,123165,0,1757172748,13811.26805924999,20.69124042000476,53012.54888256 2025-09-06,15:32:30.000,249,11076833,122765,0,1757172749,13811.099651499993,20.69124042000476,53012.416127280005 2025-09-06,15:32:31.000,249,11076826,122765,0,1757172750,13811.106387809989,20.76878084999771,53012.38119168 2025-09-06,15:32:32.000,249,11076801,122805,0,1757172751,13811.295004489999,20.86746867000329,53012.38119168 2025-09-06,15:32:33.000,249,11076886,122805,0,1757172752,13811.57119319999,21.09304083000461,53012.39516592 2025-09-06,15:32:34.000,249,11076899,122885,0,1757172753,13811.793491429991,21.410251680004876,53012.262410639996 2025-09-06,15:32:35.000,249,11076839,122685,0,1757172754,13811.921481320001,21.80500295999809,53012.2135008 2025-09-06,15:32:36.000,249,11076855,122845,0,1757172755,13812.123570620002,22.213852500004577,53012.20651368 2025-09-06,15:32:37.000,249,11076862,123205,0,1757172756,13812.325659919989,22.566309000001638,53012.10170688001 2025-09-06,15:32:38.000,249,11076890,122765,0,1757172757,13812.66921172999,22.79188116000296,53012.129655360004 2025-09-06,15:32:39.000,249,11076828,122925,0,1757172758,13812.931927819991,22.869421590003185,53012.108694 2025-09-06,15:32:40.000,249,11076903,122565,0,1757172759,13813.322633800002,23.031551580002997,53012.10170688001 2025-09-06,15:32:41.000,249,11076882,122845,0,1757172760,13813.75375764,23.264172870003677,53012.05978416 2025-09-06,15:32:42.000,249,11076886,122685,0,1757172761,13814.232035649991,23.54613806999987,53012.129655360004 2025-09-06,15:32:43.000,249,11076895,122685,0,1757172762,13814.521696980002,23.71531718999904,53012.18555232 2025-09-06,15:32:44.000,249,11076836,122685,0,1757172763,13814.676632109993,23.94088935000036,53012.23446216 2025-09-06,15:32:45.000,249,11076969,122645,0,1757172764,13814.791149379998,24.095970210000814,53012.3532432 2025-09-06,15:32:46.000,249,11076886,123085,0,1757172765,13815.11449226,24.36383714999829,53012.4231144 2025-09-06,15:32:47.000,249,11076890,122925,0,1757172766,13815.626451819997,24.681047999998555,53012.43708864001 2025-09-06,15:32:48.000,249,11076930,122685,0,1757172767,13816.21251079,24.963013200002024,53012.52792120001 2025-09-06,15:32:59.000,249,11076949,122885,0,1757172778,13821.028972439999,27.18348915000388,53013.51310512001 2025-09-06,15:33:00.000,249,11076893,122725,0,1757172779,13821.507250449991,27.331520879997697,53013.589963440005 2025-09-06,15:33:01.000,249,11076974,122805,0,1757172780,13822.34255288999,27.41611044000456,53013.6458604 2025-09-06,15:33:02.000,249,11076910,122805,0,1757172781,13823.191327949993,27.409061309997924,53013.7157316 2025-09-06,15:33:03.000,249,11076938,122685,0,1757172782,13823.932322050001,27.430208700003277,53013.806564160004 2025-09-06,15:33:04.000,249,11076854,122685,0,1757172783,13824.63963459999,27.41611044000456,53013.91835808001 2025-09-06,15:33:05.000,249,11076882,122685,0,1757172784,13825.09096737,27.571191299997736,53014.07906184 2025-09-06,15:33:06.000,249,11076950,122725,0,1757172785,13825.340210839997,27.683977380002034,53014.05111336 2025-09-06,15:33:07.000,249,11076871,122885,0,1757172786,13825.623135859998,27.782665200000338,53014.13495880001 2025-09-06,15:33:08.000,249,11076902,122805,0,1757172787,13825.9868966,27.94479519000015,53014.14893304 2025-09-06,15:33:09.000,249,11076927,122685,0,1757172788,13826.283294239991,28.064630400003807,53014.2397656 2025-09-06,15:33:10.000,249,11076901,123085,0,1757172789,13826.882825829998,28.205612999998266,53014.39348224 2025-09-06,15:33:11.000,249,11076832,123165,0,1757172790,13827.502566349991,28.332497340001282,53014.498289040006 2025-09-06,15:33:12.000,249,11076928,122725,0,1757172791,13828.054943769988,28.240858650002338,53014.610082959996 2025-09-06,15:33:13.000,249,11076827,122925,0,1757172792,13828.533221779995,28.22676039000362,53014.65200568 2025-09-06,15:33:14.000,249,11076936,122765,0,1757172793,13828.876773589996,28.205612999998266,53014.80572232001 2025-09-06,15:33:15.000,249,11076807,123045,0,1757172794,13829.240534329998,28.191514739999548,53014.980400320004 2025-09-06,15:33:16.000,249,11076827,123005,0,1757172795,13829.395469459989,28.332497340001282,53015.099181360005 2025-09-06,15:33:17.000,249,11076838,123085,0,1757172796,13829.456096249989,28.508725589999813,53015.28084648 2025-09-06,15:33:18.000,249,11076890,122805,0,1757172797,13829.503250419999,28.5933151499994,53015.39962752 2025-09-06,15:33:19.000,249,11076950,123005,0,1757172798,13829.56387721,28.649708190001547,53015.532382800004 2025-09-06,15:33:20.000,249,11076929,123205,0,1757172799,13829.712076029995,28.677904709998984,53015.672125200006 2025-09-06,15:33:21.000,249,11076945,122885,0,1757172800,13829.81985698999,28.61446254000475,53015.81186760001 2025-09-06,15:33:22.000,249,11076868,122645,0,1757172801,13829.974792119996,28.551020370003243,53015.82584184 2025-09-06,15:33:23.000,249,11076911,122845,0,1757172802,13830.392443340003,28.501676460000454,53015.92366152 2025-09-06,15:33:24.000,249,11076897,122845,0,1757172803,13830.86398504,28.4593816800043,53016.00051984001 2025-09-06,15:33:25.000,249,11076971,122325,0,1757172804,13831.618451759998,28.254956910001056,53015.97955848001 2025-09-06,15:33:26.000,249,11076916,123005,0,1757172805,13832.24492859,28.022335620000376,53016.035455440004 2025-09-06,15:33:27.000,249,11076857,122925,0,1757172806,13832.736679219997,27.82495998000377,53016.11930088 2025-09-06,15:33:28.000,249,11076963,122845,0,1757172807,13832.857932799998,27.740370420004183,53016.2310948 2025-09-06,15:33:29.000,249,11076873,123005,0,1757172808,13832.676052429997,27.698075640000752,53016.24506904001 2025-09-06,15:33:30.000,249,11076866,122925,0,1757172809,13832.426808960001,27.832009110003128,53016.321927360004 2025-09-06,15:33:31.000,249,11076884,122885,0,1757172810,13832.211247039995,27.888402149998,53016.34987584 2025-09-06,15:33:32.000,249,11076902,122845,0,1757172811,13832.00242143,27.740370420004183,53016.391798560006 2025-09-06,15:33:33.000,249,11076817,122805,0,1757172812,13831.968739879994,27.465454350000073,53016.224107680006 2025-09-06,15:33:34.000,249,11076914,123045,0,1757172813,13832.20451073,27.394963049999205,53016.18218496 2025-09-06,15:33:35.000,249,11076822,122725,0,1757172814,13832.548062540001,27.380864790000487,53016.154236480004 2025-09-06,15:33:36.000,249,11076786,123045,0,1757172815,13832.864669109993,27.282176970002183,53016.06340392 2025-09-06,15:33:37.000,249,11076760,122685,0,1757172816,13833.093703649989,27.0848013299983,53016.0913524 2025-09-06,15:33:38.000,249,11076854,123005,0,1757172817,13833.30252926,26.802836130002106,53016.11231376 2025-09-06,15:33:39.000,249,11076842,123045,0,1757172818,13833.32273819,26.66890265999973,53016.11930088 2025-09-06,15:33:40.000,249,11076798,122725,0,1757172819,13833.41704652999,26.415133980000974,53016.154236480004 2025-09-06,15:33:41.000,249,11076773,122845,0,1757172820,13833.51809117999,26.30939703000331,53016.1612236 2025-09-06,15:33:42.000,249,11076831,122685,0,1757172821,13833.646081070001,26.231856600003084,53016.13327512 2025-09-06,15:33:43.000,249,11076785,122685,0,1757172822,13833.814488819997,26.26005312000052,53016.1612236 2025-09-06,15:33:44.000,249,11076899,123165,0,1757172823,13833.827961440002,26.295298770004592,53016.14724936001 2025-09-06,15:33:45.000,249,11076817,122965,0,1757172824,13833.848170370002,26.408084850001615,53016.203146320004 2025-09-06,15:33:46.000,249,11076787,122845,0,1757172825,13833.841434059992,26.478576150002482,53016.1612236 2025-09-06,15:33:47.000,249,11076775,122885,0,1757172826,13833.801016199992,26.591362229999504,53016.21712056001 2025-09-06,15:33:48.000,249,11076690,123125,0,1757172827,13833.659553689991,26.584313100000145,53016.2310948 2025-09-06,15:33:49.000,249,11076758,122885,0,1757172828,13833.49788224999,26.67595178999909,53016.273017520005 2025-09-06,15:33:50.000,249,11076785,123165,0,1757172829,13833.31600187999,26.68300091999845,53016.2310948 2025-09-06,15:33:51.000,249,11076770,123245,0,1757172830,13833.13412150999,26.605460489998222,53016.21712056001 2025-09-06,15:33:52.000,249,11076849,122885,0,1757172831,13833.039813169999,26.563165710002067,53016.18917208 2025-09-06,15:33:53.000,249,11076737,122965,0,1757172832,13832.938768519998,26.464477890003764,53016.11930088 2025-09-06,15:33:54.000,249,11076782,122565,0,1757172833,13832.736679219997,26.27415137999924,53016.035455440004 2025-09-06,15:33:55.000,249,11076788,123005,0,1757172834,13832.372918479996,26.013333570001123,53015.937635760005 2025-09-06,15:33:56.000,249,11076742,122925,0,1757172835,13831.9822125,25.84415445000195,53015.888725920006 2025-09-06,15:33:57.000,249,11076831,123125,0,1757172836,13831.753177959989,25.6890735900015,53015.867764560004 2025-09-06,15:33:58.000,249,11076783,122765,0,1757172837,13831.591506520002,25.350715350003156,53015.78391912 2025-09-06,15:33:59.000,249,11076801,122965,0,1757172838,13831.753177959989,24.977111460000742,53015.66513808001 2025-09-06,15:34:00.000,249,11076822,122845,0,1757172839,13832.01589404999,24.716293650002626,53015.65815096 2025-09-06,15:34:01.000,249,11076792,123085,0,1757172840,13832.36618217,24.5259671399981,53015.5673184 2025-09-06,15:34:02.000,249,11076747,122925,0,1757172841,13832.575007779997,24.251051070001267,53015.504434320006 2025-09-06,15:34:03.000,249,11076834,123005,0,1757172842,13832.480699439991,24.095970210000814,53015.51840856 2025-09-06,15:34:04.000,249,11076850,123045,0,1757172843,13832.211247039995,23.926791090001643,53015.51840856 2025-09-06,15:34:05.000,249,11076702,122845,0,1757172844,13832.150620249995,23.983184130003792,53015.41360176 2025-09-06,15:34:06.000,249,11076804,123125,0,1757172845,13832.03610297999,24.05367543000466,53015.35071768 2025-09-06,15:34:07.000,249,11076747,122925,0,1757172846,13831.908113089994,24.159412380002323,53015.39962752 2025-09-06,15:34:08.000,249,11076744,123045,0,1757172847,13831.867695229994,24.314493240002776,53015.29482072 2025-09-06,15:34:09.000,249,11076783,122925,0,1757172848,13831.854222609989,24.335640630000853,53015.23193664 2025-09-06,15:34:10.000,249,11076846,122925,0,1757172849,13831.840749989999,24.018429780000588,53015.16206544001 2025-09-06,15:34:11.000,249,11076713,122725,0,1757172850,13831.766650579993,23.8351524000027,53015.169052560006 2025-09-06,15:34:12.000,249,11076774,123005,0,1757172851,13831.766650579993,23.708268059999682,53015.07123288001 2025-09-06,15:34:13.000,249,11076755,123125,0,1757172852,13831.706023789993,23.510892420003074,53015.07123288001 2025-09-06,15:34:14.000,249,11076791,123205,0,1757172853,13831.611715450003,23.517941550002433,53015.05725864 2025-09-06,15:34:15.000,249,11076735,123005,0,1757172854,13831.389417220002,23.3769589500007,53014.9384776 2025-09-06,15:34:16.000,249,11076822,123045,0,1757172855,13831.362471979992,23.158435919998738,53014.75681248001 2025-09-06,15:34:17.000,249,11076772,123085,0,1757172856,13831.503934489992,22.989256799999566,53014.693928400004 2025-09-06,15:34:18.000,249,11076683,123125,0,1757172857,13831.807068439994,22.890568980001262,53014.57514736 2025-09-06,15:34:19.000,249,11076769,123205,0,1757172858,13832.110202389995,22.805979420001677,53014.46335344 2025-09-06,15:34:20.000,249,11076772,122805,0,1757172859,13832.271873829995,22.763684639998246,53014.309636800004 2025-09-06,15:34:21.000,249,11076690,123005,0,1757172860,13832.3863911,22.84827419999783,53014.15592016001 2025-09-06,15:34:22.000,249,11076646,123085,0,1757172861,13832.332500619996,23.052698970001074,53014.107010319996 2025-09-06,15:34:23.000,249,11076671,123045,0,1757172862,13832.372918479996,23.36990982000134,53014.02316488 2025-09-06,15:34:24.000,249,11076731,123365,0,1757172863,13832.20451073,23.694169800000964,53013.91835808001 2025-09-06,15:34:25.000,249,11076730,122885,0,1757172864,13832.150620249995,23.863348920000135,53013.84848688001 2025-09-06,15:34:26.000,249,11076689,122645,0,1757172865,13832.27861013999,23.95498760999908,53013.75066720001 2025-09-06,15:34:27.000,249,11076732,123045,0,1757172866,13832.548062540001,23.76466110000183,53013.66682176 2025-09-06,15:34:28.000,249,11076609,123045,0,1757172867,13832.783833389993,23.468597639999643,53013.53406648001 2025-09-06,15:34:29.000,249,11076801,123005,0,1757172868,13832.945504829993,23.250074609997682,53013.45720816 2025-09-06,15:34:30.000,249,11076631,123005,0,1757172869,13833.066758409994,23.123190270001942,53013.35240136 2025-09-06,15:34:31.000,249,11076630,122925,0,1757172870,13833.107176269994,22.9187654999987,53013.268555919996 2025-09-06,15:34:32.000,249,11076612,123285,0,1757172871,13833.208220919994,22.89761811000062,53013.17073624 2025-09-06,15:34:33.000,249,11076585,123085,0,1757172872,13833.27558401999,22.91171636999934,53013.07990368001 2025-09-06,15:34:34.000,249,11076631,123045,0,1757172873,13833.24190247,22.890568980001262,53013.03099384001 2025-09-06,15:34:35.000,249,11076640,122845,0,1757172874,13833.120648889999,22.96106028000213,53012.98208400001 2025-09-06,15:34:36.000,249,11076571,123045,0,1757172875,13832.979186379998,23.038600710002356,53012.919199920005 2025-09-06,15:34:37.000,249,11076621,122725,0,1757172876,13832.918559589998,23.243025479998323,53012.90522568 2025-09-06,15:34:38.000,249,11076635,123045,0,1757172877,13832.622161949992,23.48974502999772,53012.919199920005 2025-09-06,15:34:39.000,249,11076632,123005,0,1757172878,13832.453754199996,23.496794160004356,53012.870290080005 2025-09-06,15:34:40.000,249,11076543,123245,0,1757172879,13832.514380989996,23.36990982000134,53012.82836736 2025-09-06,15:34:41.000,249,11076617,123325,0,1757172880,13832.851196489988,23.109092010003224,53012.75849616 2025-09-06,15:34:42.000,249,11076523,123205,0,1757172881,13833.268847709995,22.9187654999987,53012.79343176001 2025-09-06,15:34:43.000,249,11076550,123045,0,1757172882,13833.551772729996,22.55925987000228,53012.79343176001 2025-09-06,15:34:44.000,249,11076598,123005,0,1757172883,13833.450728079995,22.33368771000096,53012.71657344 2025-09-06,15:34:45.000,249,11076619,123125,0,1757172884,13833.228429849994,22.08696816000156,53012.71657344 2025-09-06,15:34:46.000,249,11076647,123005,0,1757172885,13833.073494719989,22.122213809998357,53012.74452192001 2025-09-06,15:34:47.000,249,11076537,123005,0,1757172886,13833.060022099999,22.27729466999881,53012.70958632 2025-09-06,15:34:48.000,249,11076646,123165,0,1757172887,13832.972450069989,22.51696508999885,53012.73054768 2025-09-06,15:34:49.000,249,11076596,123005,0,1757172888,13833.073494719989,22.636800300002506,53012.74452192001 2025-09-06,15:34:50.000,249,11076522,123125,0,1757172889,13833.140857819999,22.73548812000081,53012.75849616 2025-09-06,15:34:51.000,249,11076614,123325,0,1757172890,13833.161066749999,22.664996819999942,53012.75849616 2025-09-06,15:34:52.000,249,11076587,123045,0,1757172891,13832.985922689993,22.608603779997793,53012.800418880004 2025-09-06,15:34:53.000,249,11076538,123165,0,1757172892,13832.622161949992,22.531063350004843,53012.79343176001 2025-09-06,15:34:54.000,249,11076558,122885,0,1757172893,13832.26513752,22.453522920004616,53012.79343176001 2025-09-06,15:34:55.000,249,11076600,123125,0,1757172894,13831.93505832999,22.31254032000288,53012.84932872 2025-09-06,15:34:56.000,249,11076556,123325,0,1757172895,13831.699287479998,22.164508590001788,53012.86330296001 2025-09-06,15:34:57.000,249,11076596,123325,0,1757172896,13831.604979139993,21.889592519997677,53012.86330296001 2025-09-06,15:34:58.000,249,11076589,123085,0,1757172897,13831.409626150002,21.51598863000254,53012.81439312001 2025-09-06,15:34:59.000,249,11076596,122725,0,1757172898,13831.18732792,21.029598660003103,53012.89125144001 2025-09-06,15:35:00.000,249,11076601,123045,0,1757172899,13830.91787551999,20.451570000004722,53012.79343176001 2025-09-06,15:35:01.000,249,11076588,123045,0,1757172900,13830.432861199988,19.880590469998424,53012.751509040005 2025-09-06,15:35:02.000,249,11076589,122685,0,1757172901,13830.102782009992,19.168628339997667,53012.7375348 2025-09-06,15:35:03.000,249,11076605,123165,0,1757172902,13829.8265933,18.618796200004,53012.702599200005 2025-09-06,15:35:04.000,249,11076575,123125,0,1757172903,13829.530195659994,18.160602750002,53012.66067648 2025-09-06,15:35:05.000,249,11076633,123045,0,1757172904,13829.078862889997,18.005521890001546,53012.63971512 2025-09-06,15:35:06.000,249,11076597,123085,0,1757172905,13828.492803919995,18.019620150000264,53012.597792399996 2025-09-06,15:35:07.000,249,11076592,123085,0,1757172906,13827.778755059997,18.068964060003054,53012.534908320005 2025-09-06,15:35:08.000,249,11076666,123285,0,1757172907,13827.26005918999,18.216995790004148,53012.297346240004 2025-09-06,15:35:09.000,249,11076614,123405,0,1757172908,13826.916507379989,18.477813600002264,53012.29035912001 2025-09-06,15:35:10.000,249,11076582,122925,0,1757172909,13826.741363319998,18.52010837999842,53012.108694 2025-09-06,15:35:11.000,249,11076543,123125,0,1757172910,13826.613373430002,18.32978187000117,53011.95497736001 2025-09-06,15:35:12.000,249,11076577,123005,0,1757172911,13826.512328780002,18.083062320001773,53011.78029936 2025-09-06,15:35:13.000,249,11076540,123085,0,1757172912,13826.337184719996,17.808146249997662,53011.71042816 2025-09-06,15:35:14.000,249,11076585,122765,0,1757172913,13826.10141386999,17.63896712999849,53011.54273728 2025-09-06,15:35:15.000,249,11076633,123125,0,1757172914,13826.00036921999,17.554377569998906,53011.43094336001 2025-09-06,15:35:16.000,249,11076562,123125,0,1757172915,13825.993632909995,17.653065390004485,53011.34709792 2025-09-06,15:35:17.000,249,11076535,122965,0,1757172916,13826.14856804,17.674212780002563,53011.26325248001 2025-09-06,15:35:18.000,249,11076590,123245,0,1757172917,13826.33044841,17.631917999999132,53011.1304972 2025-09-06,15:35:19.000,249,11076569,123205,0,1757172918,13826.687472839993,17.533230180000828,53011.03267752 2025-09-06,15:35:20.000,249,11076575,123085,0,1757172919,13826.977134169989,17.371100190001016,53011.03267752 2025-09-06,15:35:21.000,249,11076528,123205,0,1757172920,13827.03776095999,17.216019330000563,53010.906909360005 2025-09-06,15:35:22.000,249,11076543,123525,0,1757172921,13827.13880560999,16.948152390003088,53010.84402528 2025-09-06,15:35:23.000,249,11076506,123445,0,1757172922,13827.22637764,16.588646759999392,53010.809089680006 2025-09-06,15:35:24.000,249,11076558,122525,0,1757172923,13827.293740739995,16.370123730004707,53010.80210256001 2025-09-06,15:35:25.000,249,11076494,123245,0,1757172924,13827.334158599995,16.285534169997845,53010.809089680006 2025-09-06,15:35:26.000,249,11076534,123125,0,1757172925,13827.2667955,16.313730690002558,53010.80210256001 2025-09-06,15:35:27.000,249,11076589,123045,0,1757172926,13827.07817881999,16.18684634999954,53010.75319272001 2025-09-06,15:35:28.000,249,11076538,123365,0,1757172927,13826.923243689998,16.095207660000597,53010.641398800006 2025-09-06,15:35:29.000,249,11076536,123125,0,1757172928,13827.004079409999,15.968323320004856,53010.620437440004 2025-09-06,15:35:30.000,249,11076513,123285,0,1757172929,13827.21964132999,15.869635499999276,53010.57851472 2025-09-06,15:35:31.000,249,11076518,123245,0,1757172930,13827.738337199997,15.876684629998636,53010.571527600005 2025-09-06,15:35:32.000,249,11076550,122805,0,1757172931,13828.46585868,16.01061810000101,53010.50864352 2025-09-06,15:35:33.000,249,11076596,123205,0,1757172932,13829.105808129993,15.904881150003348,53010.54357912001 2025-09-06,15:35:34.000,249,11076498,123205,0,1757172933,13829.88048377999,15.756849420002254,53010.51563064001 2025-09-06,15:35:35.000,249,11076603,123045,0,1757172934,13830.547378469993,15.651112470004591,53010.522617760005 2025-09-06,15:35:36.000,249,11076598,123365,0,1757172935,13830.991974929995,15.418491180003912,53010.55755336 2025-09-06,15:35:37.000,249,11076589,123165,0,1757172936,13831.268163640001,15.136525980000442,53010.6064632 2025-09-06,15:35:38.000,249,11076566,123085,0,1757172937,13831.348999360001,15.016690770004061,53010.64838592 2025-09-06,15:35:39.000,249,11076557,122885,0,1757172938,13831.18732792,15.080132939998293,53010.69729576 2025-09-06,15:35:40.000,249,11076591,123125,0,1757172939,13831.052601719995,15.164722499997879,53010.71127000001 2025-09-06,15:35:41.000,249,11076613,123045,0,1757172940,13831.1064922,15.397343789998558,53010.69729576 2025-09-06,15:35:42.000,249,11076522,123325,0,1757172941,13831.423098769992,15.517179000002216,53010.65537304 2025-09-06,15:35:43.000,249,11076557,122885,0,1757172942,13831.887904159994,15.503080740003497,53010.641398800006 2025-09-06,15:35:44.000,249,11076570,123285,0,1757172943,13832.16409287,15.43963857000199,53010.59947608 2025-09-06,15:35:45.000,249,11076541,123165,0,1757172944,13832.19777441999,15.369147270001122,53010.536592 2025-09-06,15:35:46.000,249,11076532,123045,0,1757172945,13831.91484939999,15.333901620004326,53010.59248896001 2025-09-06,15:35:47.000,249,11076608,123085,0,1757172946,13831.611715450003,15.235213799998746,53010.48069504 2025-09-06,15:35:48.000,249,11076542,123285,0,1757172947,13831.402889839992,15.037838160002138,53010.46672080001 2025-09-06,15:35:49.000,249,11076513,123365,0,1757172948,13831.301845189992,14.833413389998896,53010.34793976001 2025-09-06,15:35:50.000,249,11076482,123165,0,1757172949,13831.429835080002,14.600792099998216,53010.31999128 2025-09-06,15:35:51.000,249,11076547,123285,0,1757172950,13831.706023789993,14.276532119998592,53010.33396552 2025-09-06,15:35:52.000,249,11076496,123405,0,1757172951,13832.07652083999,14.022763439999835,53010.21518448 2025-09-06,15:35:53.000,249,11076556,123125,0,1757172952,13832.352709549996,13.93112475000089,53010.187236000005 2025-09-06,15:35:54.000,249,11076522,123165,0,1757172953,13832.595216709997,13.952272139998968,53010.138326160006 2025-09-06,15:35:55.000,249,11076474,123245,0,1757172954,13832.622161949992,14.036861699998553,53010.11037768001 2025-09-06,15:35:56.000,249,11076437,123405,0,1757172955,13832.716470289997,14.368170810004813,53010.03351936 2025-09-06,15:35:57.000,249,11076521,123205,0,1757172956,13832.783833389993,14.755872959998669,53010.0474936 2025-09-06,15:35:58.000,249,11076517,123045,0,1757172957,13832.878141729998,15.192919020002591,53010.00557088 2025-09-06,15:35:59.000,249,11076505,123245,0,1757172958,13833.060022099999,15.397343789998558,53010.03351936 2025-09-06,15:36:00.000,249,11076564,123525,0,1757172959,13833.23516615999,15.517179000002216,53010.06146784001 2025-09-06,15:36:01.000,249,11076516,123365,0,1757172960,13833.33621080999,15.42554031000327,53010.02653224 2025-09-06,15:36:02.000,249,11076544,123245,0,1757172961,13833.36315605,15.305705099999614,53010.05448072 2025-09-06,15:36:03.000,249,11076529,123325,0,1757172962,13833.369892359995,15.242262929998105,53010.068454960005 2025-09-06,15:36:04.000,249,11076509,123285,0,1757172963,13833.167803059994,15.087182069997652,53010.0474936 2025-09-06,15:36:05.000,249,11076487,123205,0,1757172964,13832.958977449998,15.009641640004702,53010.02653224 2025-09-06,15:36:06.000,249,11076561,123205,0,1757172965,13832.622161949992,14.967346860001271,53009.95666104 2025-09-06,15:36:07.000,249,11076506,123085,0,1757172966,13832.453754199996,15.101280330003647,53009.99159664001 2025-09-06,15:36:08.000,249,11076453,123365,0,1757172967,13832.21798334999,15.20701728000131,53009.96364816001 2025-09-06,15:36:09.000,249,11076536,123285,0,1757172968,13832.029366669994,15.2563611900041,53010.01255800001 2025-09-06,15:36:10.000,249,11076558,123285,0,1757172969,13831.800332129998,15.312754229998973,53009.96364816001 2025-09-06,15:36:11.000,249,11076484,123125,0,1757172970,13831.578033899998,15.326852489997691,53009.87980272 2025-09-06,15:36:12.000,249,11076431,123445,0,1757172971,13831.295108879996,14.960297730001912,53009.80993152 2025-09-06,15:36:13.000,249,11076418,123165,0,1757172972,13831.140173749991,14.607841230004851,53009.77499592001 2025-09-06,15:36:14.000,249,11076452,123085,0,1757172973,13831.06607434,14.220139080003719,53009.62127928 2025-09-06,15:36:15.000,249,11076547,123445,0,1757172974,13830.94482076,13.649159550004697,53009.467562640006 2025-09-06,15:36:16.000,249,11076465,123445,0,1757172975,13830.83703979999,13.247359140004846,53009.40467856 2025-09-06,15:36:17.000,249,11076408,123165,0,1757172976,13830.641686809999,12.880804380001791,53009.37673008 2025-09-06,15:36:18.000,249,11076436,123245,0,1757172977,13830.331816550002,12.521298749998095,53009.25096192001 2025-09-06,15:36:19.000,249,11076398,123325,0,1757172978,13830.021946289991,12.133596600004239,53009.15314224001 2025-09-06,15:36:20.000,249,11076378,123525,0,1757172979,13829.691867099995,11.823434880003333,53009.02038696 2025-09-06,15:36:21.000,249,11076349,123325,0,1757172980,13829.422414699999,11.351143170002615,53008.9295544 2025-09-06,15:36:22.000,249,11076487,122805,0,1757172981,13829.152962300002,11.02688319000299,53008.81776048001 2025-09-06,15:36:23.000,249,11076368,123565,0,1757172982,13828.795937869996,10.688524950004648,53008.69199232 2025-09-06,15:36:24.000,249,11076316,123685,0,1757172983,13828.29745092999,10.371314100004383,53008.56622416 2025-09-06,15:36:25.000,249,11076328,123005,0,1757172984,13827.650765170001,9.99066108000261,53008.51731432 2025-09-06,15:36:26.000,249,11076385,123085,0,1757172985,13826.990606789994,9.553615019998688,53008.40552040001 2025-09-06,15:36:27.000,249,11076350,123365,0,1757172986,13826.391075200001,9.30689546999929,53008.31468784001 2025-09-06,15:36:28.000,249,11076370,123205,0,1757172987,13826.14183172999,8.876898540002003,53008.174945440005 2025-09-06,15:36:29.000,249,11076337,123045,0,1757172988,13826.276557929996,8.453950740004075,53008.14000984 2025-09-06,15:36:30.000,249,11076289,123005,0,1757172989,13826.653791290002,7.981659030003357,53007.99328032 2025-09-06,15:36:31.000,249,11076302,123205,0,1757172990,13827.32742229,7.45297428000049,53007.8465508 2025-09-06,15:36:32.000,249,11076388,123085,0,1757172991,13827.994316979988,7.001829959997849,53007.741744000006 2025-09-06,15:36:33.000,249,11076389,123365,0,1757172992,13828.634266429995,6.550685640002484,53007.65091144 2025-09-06,15:36:34.000,249,11076289,123205,0,1757172993,13828.870037280001,6.127737840004556,53007.59501448001 2025-09-06,15:36:35.000,249,11076316,123245,0,1757172994,13828.896982519997,5.909214810002595,53007.504181920005 2025-09-06,15:36:36.000,249,11076338,123365,0,1757172995,13828.58037594999,5.782330469999579,53007.51815616 2025-09-06,15:36:37.000,249,11076266,123445,0,1757172996,13828.196406279989,5.627249609999126,53007.36443952 2025-09-06,15:36:38.000,249,11076346,123325,0,1757172997,13827.738337199997,5.345284410002932,53007.35745240001 2025-09-06,15:36:39.000,249,11076263,123285,0,1757172998,13827.563193139991,5.2465965900046285,53007.22469712 2025-09-06,15:36:40.000,249,11076225,123085,0,1757172999,13827.40825801,5.36643180000101,53007.1478388 2025-09-06,15:36:41.000,249,11076287,123405,0,1757173000,13827.50930266,5.281842240001424,53007.03604488 2025-09-06,15:36:42.000,249,11076277,123325,0,1757173001,13827.751809820002,5.176105290003761,53006.91726384 2025-09-06,15:36:43.000,249,11076283,123445,0,1757173002,13828.034734839988,4.844796180004778,53006.79149568 2025-09-06,15:36:44.000,249,11076240,123325,0,1757173003,13828.189669969994,4.506437939999159,53006.763547200004 2025-09-06,15:36:45.000,249,11076281,123165,0,1757173004,13828.243560449999,4.27381664999848,53006.67271464 2025-09-06,15:36:46.000,249,11076291,123325,0,1757173005,13828.162724729998,4.111686659998668,53006.60284344 2025-09-06,15:36:47.000,249,11076247,123125,0,1757173006,13828.149252109994,4.104637529999309,53006.47707528 2025-09-06,15:36:48.000,249,11076270,123285,0,1757173007,13827.920217569997,4.012998840000364,53006.400216960006 2025-09-06,15:36:49.000,249,11076226,123445,0,1757173008,13827.738337199997,3.7803775499996846,53006.330345760005 2025-09-06,15:36:50.000,249,11076284,123445,0,1757173009,13827.516038969996,3.3503806200023973,53006.20457760001 2025-09-06,15:36:51.000,249,11076139,123245,0,1757173010,13827.36784015,2.7371063099999446,53006.15566776001 2025-09-06,15:36:52.000,249,11076295,123445,0,1757173011,13827.30721336,2.1449793900028453,53006.0298996 2025-09-06,15:36:53.000,249,11076264,123325,0,1757173012,13827.22637764,1.55285246999847,53005.96701552001 2025-09-06,15:36:54.000,249,11076267,123645,0,1757173013,13827.23985025999,1.0523642400003155,53005.76438904 2025-09-06,15:36:55.000,249,11076281,123365,0,1757173014,13827.14554192,0.6505638300004648,53005.729453440006 2025-09-06,15:36:56.000,249,11076219,123605,0,1757173015,13826.909771069993,0.4672864500025753,53005.60368528001 2025-09-06,15:36:57.000,249,11076216,123405,0,1757173016,13826.444965679992,0.5377777500034426,53005.43599440001 2025-09-06,15:36:58.000,249,11076288,123285,0,1757173017,13825.757862059989,0.7492516499987687,53005.26830352001 2025-09-06,15:36:59.000,249,11076292,123245,0,1757173018,13825.185275709991,1.080560759997752,53005.107599760006 2025-09-06,15:37:00.000,249,11076263,123405,0,1757173019,13824.626161979999,1.129904670000542,53004.99580584 2025-09-06,15:37:01.000,249,11076183,123365,0,1757173020,13824.080520869997,0.8902342500005034,53004.82811496 2025-09-06,15:37:02.000,249,11076190,123245,0,1757173021,13823.757177989995,0.6012199199976749,53004.68837256 2025-09-06,15:37:03.000,249,11076217,123405,0,1757173022,13823.50793452,0.4461390600044979,53004.45081048 2025-09-06,15:37:04.000,249,11076311,123165,0,1757173023,13823.238482119988,0.13597734000359196,53004.2831196 2025-09-06,15:37:05.000,249,11076187,123485,0,1757173024,13822.948820789992,-0.06844742999965092,53004.101454480005 2025-09-06,15:37:06.000,249,11076256,123045,0,1757173025,13822.753467800001,-0.019103519996860996,53003.814982560005 2025-09-06,15:37:07.000,249,11076172,123525,0,1757173026,13822.52443325999,-0.07549655999901006,53003.71017576001 2025-09-06,15:37:08.000,249,11076220,123685,0,1757173027,13822.228035619999,-0.07549655999901006,53003.5145364 2025-09-06,15:37:09.000,249,11076151,123365,0,1757173028,13821.965319529998,0.044338650004647207,53003.35383264001 2025-09-06,15:37:10.000,249,11076245,123325,0,1757173029,13821.641976649997,0.009093000000575557,53003.27697432 2025-09-06,15:37:11.000,249,11076218,123365,0,1757173030,13821.37252425,0.12187908000487369,53003.15120616 2025-09-06,15:37:12.000,249,11076237,123325,0,1757173031,13821.278215909995,0.4461390600044979,53003.095309200005 2025-09-06,15:37:13.000,249,11076212,123525,0,1757173032,13821.45335997,0.8972833799998625,53003.01146376 2025-09-06,15:37:14.000,249,11076187,123525,0,1757173033,13821.790175469992,1.284985530000995,53002.86473424 2025-09-06,15:37:15.000,249,11076220,123245,0,1757173034,13822.153936209994,1.3554768300018623,53002.77390168 2025-09-06,15:37:16.000,249,11076168,123605,0,1757173035,13822.38970706,1.3272803100044257,53002.77390168 2025-09-06,15:37:17.000,249,11076218,123725,0,1757173036,13822.187617759999,1.080560759997752,53002.690056240004 2025-09-06,15:37:18.000,249,11076206,123365,0,1757173037,13821.756493920002,0.7069568700026139,53002.64813352 2025-09-06,15:37:19.000,249,11076159,123525,0,1757173038,13821.156962329995,0.23466516000189586,53002.64813352 2025-09-06,15:37:20.000,249,11076212,123285,0,1757173039,13820.517012880002,0.11482994999823859,53002.52935248 2025-09-06,15:37:21.000,249,11076176,123685,0,1757173040,13819.877063429994,0.0795843000014429,53002.45249416 2025-09-06,15:37:22.000,249,11076225,123325,0,1757173041,13819.203432429997,0.1430264700029511,53002.38961008 2025-09-06,15:37:23.000,249,11076143,123365,0,1757173042,13818.799253829995,0.24876342000061413,53002.28480328 2025-09-06,15:37:24.000,249,11076256,123285,0,1757173043,13818.422020469989,0.3051564600027632,53002.21493208 2025-09-06,15:37:25.000,249,11076199,123245,0,1757173044,13817.957215080001,0.241714290001255,53002.10313816 2025-09-06,15:37:26.000,249,11076251,123085,0,1757173045,13817.51261862,0.19237037999846507,53002.019292720004 2025-09-06,15:37:27.000,249,11076270,123325,0,1757173046,13816.993922749993,0.24876342000061413,53001.872563200006 2025-09-06,15:37:28.000,249,11076200,123405,0,1757173047,13816.44828163999,0.47433558000193443,53001.86557608001 2025-09-06,15:37:29.000,249,11076222,123525,0,1757173048,13815.720760160002,0.6223673100030283,53001.77474352001 2025-09-06,15:37:30.000,249,11076220,123685,0,1757173049,13814.98650236999,0.8056446900009178,53001.683910960004 2025-09-06,15:37:31.000,249,11076222,123525,0,1757173050,13814.595796389993,1.1158064100018237,53001.60006552 2025-09-06,15:37:32.000,249,11076307,123365,0,1757173051,13814.312871369992,1.4400663900014479,53001.467310240005 2025-09-06,15:37:33.000,249,11076251,123445,0,1757173052,13814.258980890001,1.8348176700019394,53001.36250344001 2025-09-06,15:37:34.000,249,11076284,123205,0,1757173053,13814.339816610001,2.123832000004768,53001.24372240001 2025-09-06,15:37:35.000,249,11076277,123405,0,1757173054,13814.238771960001,2.28596199000458,53001.11795424 2025-09-06,15:37:36.000,249,11076214,123205,0,1757173055,13814.346552919997,2.448091980004392,53001.07603152001 2025-09-06,15:37:37.000,249,11076220,123325,0,1757173056,13814.474542809992,2.448091980004392,53001.05507016001 2025-09-06,15:37:38.000,249,11076256,123565,0,1757173057,13814.683368419988,2.553828930002055,53000.9991732 2025-09-06,15:37:39.000,249,11076232,123205,0,1757173058,13814.959557129994,2.59612370999821,53000.93628912001 2025-09-06,15:37:40.000,249,11076260,123045,0,1757173059,13815.141437499995,2.278912859997945,53000.95026336 2025-09-06,15:37:41.000,249,11076287,123485,0,1757173060,13815.35699942,2.0533407000039006,53000.845456560004 2025-09-06,15:37:42.000,249,11076332,123365,0,1757173061,13815.538879790001,2.2154706900037127,53000.95026336 2025-09-06,15:37:43.000,249,11076241,123485,0,1757173062,13815.714023849992,2.652516750000359,53000.929302 2025-09-06,15:37:44.000,249,11076228,123285,0,1757173063,13815.916113149993,3.32923323000432,53000.95026336 2025-09-06,15:37:45.000,249,11076292,123405,0,1757173064,13815.983476249989,4.0905392700005905,53000.915327760005 2025-09-06,15:37:46.000,249,11076345,123885,0,1757173065,13816.097993519994,4.802501400001347,53000.8943664 2025-09-06,15:37:47.000,249,11076178,123765,0,1757173066,13816.36744591999,5.4157757100038,53000.978211839996 2025-09-06,15:37:48.000,249,11076177,123405,0,1757173067,13816.684052489996,5.732986560004065,53000.9991732 2025-09-06,15:37:49.000,249,11076300,123445,0,1757173068,13817.061285850003,5.909214810002595,53001.04808304 2025-09-06,15:37:50.000,249,11076294,123405,0,1757173069,13817.56650909999,6.036099149998336,53001.083018640005 2025-09-06,15:37:51.000,249,11076273,123365,0,1757173070,13818.038050800002,6.085443060001126,53001.10398000001 2025-09-06,15:37:52.000,249,11076226,123365,0,1757173071,13818.56348297999,6.2405239200015785,53001.26468376 2025-09-06,15:37:53.000,249,11076242,123525,0,1757173072,13818.98787050999,6.550685640002484,53001.299619360005 2025-09-06,15:37:54.000,249,11076271,123125,0,1757173073,13819.203432429997,6.99478082999849,53001.36250344001 2025-09-06,15:37:55.000,249,11076337,123445,0,1757173074,13819.291004459992,7.565760360004788,53001.54416856 2025-09-06,15:37:56.000,249,11076329,123605,0,1757173075,13819.493093759993,8.362312049997854,53001.66993672 2025-09-06,15:37:57.000,249,11076362,123365,0,1757173076,13819.917481289995,9.257551560003776,53001.76076928 2025-09-06,15:37:58.000,249,11076372,123365,0,1757173077,13820.597848600002,10.272626279998804,53001.91448592001 2025-09-06,15:37:59.000,249,11076350,123325,0,1757173078,13821.689130819992,11.231307959998958,53002.019292720004 2025-09-06,15:38:00.000,249,11076322,123485,0,1757173079,13822.739995179996,11.823434880003333,53002.13108664001 2025-09-06,15:38:01.000,249,11076373,123365,0,1757173080,13823.40015355999,12.274579199998698,53002.3616616 2025-09-06,15:38:02.000,249,11076333,123285,0,1757173081,13823.73023275,12.507200489999377,53002.53633960001 2025-09-06,15:38:03.000,249,11076311,123245,0,1757173082,13823.595506549995,12.76801830000477,53002.78088880001 2025-09-06,15:38:04.000,249,11076305,122965,0,1757173083,13823.474252969994,13.028836110002885,53002.96255392 2025-09-06,15:38:05.000,249,11076380,123405,0,1757173084,13823.60224285999,13.437685650002095,53003.22107736 2025-09-06,15:38:06.000,249,11076319,123605,0,1757173085,13823.952530980001,13.909977360002813,53003.5145364 2025-09-06,15:38:07.000,249,11076360,123485,0,1757173086,13824.626161979999,14.368170810004813,53003.647291680005 2025-09-06,15:38:08.000,249,11076334,123605,0,1757173087,13825.313265600002,14.488006020001194,53003.8289568 2025-09-06,15:38:09.000,249,11076441,123325,0,1757173088,13826.155304349995,14.544399060003343,53003.982673440005 2025-09-06,15:38:10.000,249,11076363,123525,0,1757173089,13826.876089519988,14.593742969998857,53004.17132568001 2025-09-06,15:38:11.000,249,11076342,123285,0,1757173090,13827.603610999991,14.889806430001045,53004.318055200005 2025-09-06,15:38:12.000,249,11076355,123085,0,1757173091,13828.310923549994,15.355049010002404,53004.54164304 2025-09-06,15:38:13.000,249,11076370,123525,0,1757173092,13828.816146799996,15.742751160003536,53004.71632104001 2025-09-06,15:38:14.000,249,11076334,123445,0,1757173093,13829.53693196999,16.391271120002784,53004.97484448 2025-09-06,15:38:15.000,249,11076435,123365,0,1757173094,13830.466542749993,17.05388934000075,53005.156509600005 2025-09-06,15:38:16.000,249,11076416,123605,0,1757173095,13831.234482089996,17.540279310000187,53005.394071680006 2025-09-06,15:38:17.000,249,11076320,123525,0,1757173096,13831.827277369994,17.808146249997662,53005.659582240005 2025-09-06,15:38:18.000,249,11076334,123645,0,1757173097,13832.1843018,17.843391900001734,53005.9600284 2025-09-06,15:38:19.000,249,11076329,123565,0,1757173098,13832.29881906999,17.850441030001093,53006.211564720004 2025-09-06,15:38:20.000,249,11076400,123565,0,1757173099,13832.40660003,17.87863754999853,53006.4141912 2025-09-06,15:38:21.000,249,11076432,123445,0,1757173100,13832.669316120002,18.068964060003054,53006.693676 2025-09-06,15:38:22.000,249,11076344,123525,0,1757173101,13833.100439959999,18.350929259999248,53006.89630248001 2025-09-06,15:38:23.000,249,11076274,123565,0,1757173102,13833.801016199992,18.604697939998005,53007.10591608 2025-09-06,15:38:24.000,249,11076450,123725,0,1757173103,13834.75757221999,18.844368359998043,53007.336491040005 2025-09-06,15:38:25.000,249,11076324,123365,0,1757173104,13835.889272299995,19.14043182000023,53007.58104024 2025-09-06,15:38:26.000,249,11076350,123765,0,1757173105,13836.87277355999,19.478790059998573,53007.85353792 2025-09-06,15:38:27.000,249,11076363,123645,0,1757173106,13837.499250389992,19.908786990003136,53008.11904848001 2025-09-06,15:38:28.000,249,11076350,123485,0,1757173107,13837.694603379998,20.395176960002573,53008.461417360006 2025-09-06,15:38:29.000,249,11076268,123605,0,1757173108,13837.526195630002,21.198777780002274,53008.747889280006 2025-09-06,15:38:30.000,249,11076343,123685,0,1757173109,13837.14222596,21.720413399998506,53008.98545136001 2025-09-06,15:38:31.000,249,11076336,123725,0,1757173110,13836.825619389994,21.960083819998545,53009.28589752 2025-09-06,15:38:32.000,249,11076351,123405,0,1757173111,13836.89298248999,22.171557720001147,53009.565382320005 2025-09-06,15:38:33.000,249,11076329,123765,0,1757173112,13837.189380129996,22.199754239998583,53009.74704744001 2025-09-06,15:38:34.000,249,11076372,123485,0,1757173113,13837.842802199993,22.10811554999964,53009.949673920004 2025-09-06,15:38:35.000,249,11076269,123285,0,1757173114,13838.678104639992,21.938936430000467,53010.14531328 2025-09-06,15:38:36.000,249,11076388,123565,0,1757173115,13839.43257135999,21.833199480002804,53010.361914 2025-09-06,15:38:37.000,249,11076334,123325,0,1757173116,13839.978212469992,21.769757310001296,53010.62742456 2025-09-06,15:38:38.000,249,11076408,123565,0,1757173117,13840.045575570002,21.727462529997865,53010.85101240001 2025-09-06,15:38:39.000,249,11076293,123365,0,1757173118,13839.762650550001,21.882543389998318,53010.98376768 2025-09-06,15:38:40.000,249,11076370,123325,0,1757173119,13839.425835049995,22.04467337999813,53011.17241992 2025-09-06,15:38:41.000,249,11076426,123405,0,1757173120,13839.142910029994,21.7345116600045,53011.3750464 2025-09-06,15:38:42.000,249,11076278,123685,0,1757173121,13839.008183829988,21.389104289999523,53011.55671152 2025-09-06,15:38:43.000,249,11076308,123525,0,1757173122,13839.243954679994,21.198777780002274,53011.60562136 2025-09-06,15:38:44.000,249,11076283,123325,0,1757173123,13839.627924349996,20.83927214999858,53011.7244024 2025-09-06,15:38:45.000,249,11076352,123525,0,1757173124,13839.904113060002,20.24009610000212,53011.80126072 2025-09-06,15:38:46.000,249,11076285,123565,0,1757173125,13840.126411290003,19.810099170004833,53011.92004176 2025-09-06,15:38:47.000,249,11076292,123605,0,1757173126,13840.146620219988,19.401249629998347,53012.01786144 2025-09-06,15:38:48.000,249,11076274,123645,0,1757173127,13839.958003539992,19.161579209998308,53012.08773264 2025-09-06,15:38:49.000,249,11076361,123525,0,1757173128,13839.33152670999,18.844368359998043,53012.17157808001 2025-09-06,15:38:50.000,249,11076327,123605,0,1757173129,13838.44233379,18.49896099000034,53012.199526560005 2025-09-06,15:38:51.000,249,11076293,123405,0,1757173130,13837.290424779996,18.0478166699977,53012.16459096 2025-09-06,15:38:52.000,249,11076264,123605,0,1757173131,13836.246296730002,17.723556689998077,53012.19253944001 2025-09-06,15:38:53.000,249,11076316,123445,0,1757173132,13835.080915099992,17.47683713999868,53012.17157808001 2025-09-06,15:38:54.000,249,11076320,123645,0,1757173133,13834.144568009993,17.30060889000015,53012.05978416 2025-09-06,15:38:55.000,249,11076281,123445,0,1757173134,13833.639344759991,17.046840210001392,53011.92004176 2025-09-06,15:38:56.000,249,11076237,123485,0,1757173135,13833.40357391,16.800120660001994,53011.75235088 2025-09-06,15:38:57.000,249,11076234,123565,0,1757173136,13833.58545428,16.504057199999806,53011.66151832 2025-09-06,15:38:58.000,249,11076222,123565,0,1757173137,13834.063732289993,16.045863749997807,53011.50081456001 2025-09-06,15:38:59.000,249,11076263,123844,0,1757173138,13834.72389067,15.404392919997917,53011.42395624001 2025-09-06,15:39:00.000,249,11076158,123685,0,1757173139,13835.323422259993,14.868659040002967,53011.29818808 2025-09-06,15:39:01.000,249,11076201,123685,0,1757173140,13835.747809789995,14.755872959998669,53011.24927824 2025-09-06,15:39:02.000,249,11076285,123605,0,1757173141,13835.84211813,14.657185140000365,53011.21434264001 2025-09-06,15:39:03.000,249,11076213,123525,0,1757173142,13835.606347279994,14.678332529998443,53011.13748432001 2025-09-06,15:39:04.000,249,11076184,123765,0,1757173143,13835.148278200002,14.910953819999122,53011.09556160001 2025-09-06,15:39:05.000,249,11076146,123605,0,1757173144,13834.690209119995,15.326852489997691,53011.08158736 2025-09-06,15:39:06.000,249,11076225,123525,0,1757173145,13834.043523359993,15.453736830000707,53011.00472904 2025-09-06,15:39:07.000,249,11076212,123645,0,1757173146,13833.41704652999,15.587670300003083,53010.976780560006 2025-09-06,15:39:08.000,249,11076207,123605,0,1757173147,13832.797306009998,15.693407250000746,53010.92088360001 2025-09-06,15:39:09.000,249,11076181,123844,0,1757173148,13832.170829179995,15.714554639998823,53010.89293512 2025-09-06,15:39:10.000,249,11076231,123685,0,1757173149,13831.759914269998,15.503080740003497,53010.80210256001 2025-09-06,15:39:11.000,249,11076178,123685,0,1757173150,13831.584770209993,15.340950750003685,53010.78114120001 2025-09-06,15:39:12.000,249,11076205,123485,0,1757173151,13831.618451759998,15.214066410000669,53010.66236016001 2025-09-06,15:39:13.000,249,11076243,123685,0,1757173152,13831.813804749989,14.995543379998708,53010.620437440004 2025-09-06,15:39:14.000,249,11076184,123645,0,1757173153,13832.12367501,14.579644710000139,53010.522617760005 2025-09-06,15:39:15.000,249,11076136,123565,0,1757173154,13832.40660003,14.058009090003907,53010.44575944001 2025-09-06,15:39:16.000,249,11076165,123605,0,1757173155,13832.783833389993,13.606864770001266,53010.38287536 2025-09-06,15:39:17.000,249,11076206,123565,0,1757173156,13833.11391257999,13.205064360001415,53010.36890112 2025-09-06,15:39:18.000,249,11076232,123565,0,1757173157,13833.37662866999,13.049983500000963,53010.33396552 2025-09-06,15:39:19.000,249,11076156,123485,0,1757173158,13833.42378284,13.11342567000247,53010.27806856001 2025-09-06,15:39:20.000,249,11076111,123685,0,1757173159,13833.2621114,13.360145220001868,53010.285055680004 2025-09-06,15:39:21.000,249,11076188,123645,0,1757173160,13832.938768519998,13.747847370003,53010.22915872001 2025-09-06,15:39:22.000,249,11076116,123525,0,1757173161,13832.581744089992,14.170795170000929,53010.306017040006 2025-09-06,15:39:23.000,249,11076135,123844,0,1757173162,13832.23819227999,14.495055150000553,53010.2221716 2025-09-06,15:39:24.000,249,11076043,123525,0,1757173163,13832.089993459995,14.678332529998443,53010.26409432 2025-09-06,15:39:25.000,249,11076055,123565,0,1757173164,13832.13714762999,14.628988620002929,53010.16627464 2025-09-06,15:39:26.000,249,11076150,123685,0,1757173165,13832.413336339996,14.62193949000357,53010.11037768001 2025-09-06,15:39:27.000,249,11076179,123805,0,1757173166,13832.763624459993,14.579644710000139,53010.08941632001 2025-09-06,15:39:28.000,249,11076130,123485,0,1757173167,13833.026340549994,14.51620253999863,53010.05448072 2025-09-06,15:39:29.000,249,11076045,123765,0,1757173168,13833.27558401999,14.290630380004586,53009.96364816001 2025-09-06,15:39:30.000,249,11076067,123685,0,1757173169,13833.491145939995,14.15669691000221,53009.970635280006 2025-09-06,15:39:31.000,249,11076118,123565,0,1757173170,13833.430519149995,13.973419530004321,53009.99858376 2025-09-06,15:39:32.000,249,11076099,123525,0,1757173171,13833.15433043999,13.874731709998741,53010.04050648001 2025-09-06,15:39:33.000,249,11076124,123525,0,1757173172,13832.473963129996,13.825387800003227,53010.03351936 2025-09-06,15:39:34.000,249,11076007,123725,0,1757173173,13831.665605929993,14.058009090003907,53010.04050648001 2025-09-06,15:39:35.000,249,11076050,123805,0,1757173174,13830.870721349995,14.551448190002702,53010.0474936 2025-09-06,15:39:36.000,249,11076124,123685,0,1757173175,13830.237508209997,15.073083809998934,53010.00557088 2025-09-06,15:39:37.000,249,11076057,123685,0,1757173176,13829.72554865,15.644063339997956,53009.92172544001 2025-09-06,15:39:38.000,249,11076126,123445,0,1757173177,13829.408942079994,15.904881150003348,53009.84486712001 2025-09-06,15:39:39.000,249,11076131,123605,0,1757173178,13829.321370049998,15.820291590003762,53009.684163360005 2025-09-06,15:39:40.000,249,11076068,123645,0,1757173179,13829.483041489999,15.347999880003044,53009.70512472001 2025-09-06,15:39:41.000,249,11076037,123605,0,1757173180,13829.77943912999,14.826364259999536,53009.62826640001 2025-09-06,15:39:42.000,249,11076118,123645,0,1757173181,13830.136463559997,14.276532119998592,53009.54442096 2025-09-06,15:39:43.000,249,11076024,123765,0,1757173182,13830.412652270003,13.684405200001493,53009.446601280004 2025-09-06,15:39:44.000,249,11076053,123645,0,1757173183,13830.581060019998,13.127523930001189,53009.37673008 2025-09-06,15:39:45.000,249,11076051,123725,0,1757173184,13830.621477879999,12.916050029998587,53009.32782024 2025-09-06,15:39:46.000,249,11076036,123725,0,1757173185,13830.567587399993,12.993590459998813,53009.34179448001 2025-09-06,15:39:47.000,249,11076015,123844,0,1757173186,13830.345289169993,13.085229149997758,53009.34179448001 2025-09-06,15:39:48.000,249,11076012,123725,0,1757173187,13830.015209979996,13.261457400003565,53009.348781600005 2025-09-06,15:39:49.000,249,11076075,123685,0,1757173188,13829.712076029995,13.360145220001868,53009.33480736 2025-09-06,15:39:50.000,249,11075987,123605,0,1757173189,13829.611031379995,13.190966100002697,53009.32083312001 2025-09-06,15:39:51.000,249,11075944,123725,0,1757173190,13829.631240309995,12.753920039998775,53009.24397480001 2025-09-06,15:39:52.000,249,11075967,123685,0,1757173191,13829.691867099995,12.267530069999339,53009.2090392 2025-09-06,15:39:53.000,249,11075989,123805,0,1757173192,13829.8265933,11.62605923999945,53009.2090392 2025-09-06,15:39:54.000,249,11076020,123844,0,1757173193,13830.048891530001,10.998686669998278,53009.16711648 2025-09-06,15:39:55.000,249,11076039,123605,0,1757173194,13830.250980830002,10.737868860000162,53009.111219520004 2025-09-06,15:39:56.000,249,11076029,123844,0,1757173195,13830.473279059988,10.639181040001858,53008.95750288001 2025-09-06,15:39:57.000,249,11076038,123685,0,1757173196,13830.655159429989,10.681475819998013,53009.04833544 2025-09-06,15:39:58.000,249,11075966,123645,0,1757173197,13830.92461183,10.85770407000382,53008.9994256 2025-09-06,15:39:59.000,249,11076074,123885,0,1757173198,13831.227745780001,11.174914920004085,53009.00641272001 2025-09-06,15:40:00.000,249,11075973,123844,0,1757173199,13831.638660689998,11.583764460003295,53009.02737408 2025-09-06,15:40:01.000,249,11075992,123285,0,1757173200,13832.15735655999,12.098350950000167,53009.00641272001 2025-09-06,15:40:02.000,249,11075958,123605,0,1757173201,13832.595216709997,12.549495270002808,53009.04134832 2025-09-06,15:40:03.000,249,11075992,124045,0,1757173202,13832.979186379998,12.71162526000262,53009.12519376001 2025-09-06,15:40:04.000,249,11075937,123765,0,1757173203,13833.188011989994,12.521298749998095,53009.10423240001 2025-09-06,15:40:05.000,249,11075948,123725,0,1757173204,13833.167803059994,12.098350950000167,53009.132180880006 2025-09-06,15:40:06.000,249,11075941,123565,0,1757173205,13833.100439959999,11.654255760004162,53009.181090720005 2025-09-06,15:40:07.000,249,11075967,123844,0,1757173206,13833.046549479994,11.231307959998958,53009.278910400004 2025-09-06,15:40:08.000,249,11075923,123805,0,1757173207,13832.918559589998,10.80131103000167,53009.313846 2025-09-06,15:40:09.000,249,11076019,124165,0,1757173208,13832.898350659998,10.498198440000124,53009.33480736 2025-09-06,15:40:10.000,249,11075874,123685,0,1757173209,13833.033076859989,10.462952790003328,53009.36974296001 2025-09-06,15:40:11.000,249,11075942,123605,0,1757173210,13833.11391257999,10.491149310000765,53009.36974296001 2025-09-06,15:40:12.000,249,11075848,123605,0,1757173211,13833.329474499995,10.780163640003593,53009.41166568001 2025-09-06,15:40:13.000,249,11075946,123605,0,1757173212,13833.40357391,11.02688319000299,53009.48852400001 2025-09-06,15:40:14.000,249,11075884,123844,0,1757173213,13833.44399177,11.21016057000088,53009.49551112 2025-09-06,15:40:15.000,249,11075967,123405,0,1757173214,13833.34294712,11.344094040003256,53009.53044672 2025-09-06,15:40:16.000,249,11075929,123725,0,1757173215,13833.309265569995,11.499174900003709,53009.53044672 2025-09-06,15:40:17.000,249,11075909,123645,0,1757173216,13833.39683759999,11.337044910003897,53009.55839520001 2025-09-06,15:40:18.000,249,11075917,123685,0,1757173217,13833.60566321,11.252455350004311,53009.57935656001 2025-09-06,15:40:19.000,249,11075854,123685,0,1757173218,13834.030050740002,11.351143170002615,53009.55839520001 2025-09-06,15:40:20.000,249,11075846,123645,0,1757173219,13834.35339361999,11.513273160002427,53009.62127928 2025-09-06,15:40:21.000,249,11075876,123565,0,1757173220,13834.629582329995,11.62605923999945,53009.57935656001 2025-09-06,15:40:22.000,249,11075936,123645,0,1757173221,13834.865353180001,11.654255760004162,53009.5933308 2025-09-06,15:40:23.000,249,11075806,123565,0,1757173222,13835.222377609993,11.485076639997715,53009.60730504001 2025-09-06,15:40:24.000,249,11075816,123885,0,1757173223,13835.63329251999,11.308848389999184,53009.60031792 2025-09-06,15:40:25.000,249,11075796,123485,0,1757173224,13836.00378957,11.125571010001295,53009.62127928 2025-09-06,15:40:26.000,249,11075888,123805,0,1757173225,13836.273241969997,10.878851460001897,53009.62826640001 2025-09-06,15:40:27.000,249,11075850,123605,0,1757173226,13836.589848539988,10.688524950004648,53009.70512472001 2025-09-06,15:40:28.000,249,11075764,123645,0,1757173227,13836.987290829995,10.6321319100025,53009.80993152 2025-09-06,15:40:29.000,249,11075813,123605,0,1757173228,13837.14222596,10.695574080004008,53009.83089288 2025-09-06,15:40:30.000,249,11075823,123685,0,1757173229,13837.431887289997,10.885900590001256,53009.949673920004 2025-09-06,15:40:31.000,249,11075853,123885,0,1757173230,13837.728284929988,11.04098145000171,53010.10339056 2025-09-06,15:40:32.000,249,11075870,123805,0,1757173231,13838.05162780999,11.224258829999599,53010.187236000005 2025-09-06,15:40:33.000,249,11075708,123765,0,1757173232,13838.36149807,11.428683600002842,53010.22915872001 2025-09-06,15:40:34.000,249,11075795,123725,0,1757173233,13838.550114749996,11.245406219997676,53010.24313296 2025-09-06,15:40:35.000,249,11075847,123805,0,1757173234,13838.46254272,10.956391890002124,53010.33396552 2025-09-06,15:40:36.000,249,11075789,123645,0,1757173235,13838.23350817999,10.737868860000162,53010.44575944001 2025-09-06,15:40:37.000,249,11075780,123725,0,1757173236,13837.795648029998,10.385412360003102,53010.56454048001 2025-09-06,15:40:38.000,249,11075722,123765,0,1757173237,13837.371260499996,9.962464559997898,53010.61345032001 2025-09-06,15:40:39.000,249,11075748,123844,0,1757173238,13837.03444499999,9.518369370001892,53010.59947608 2025-09-06,15:40:40.000,249,11075754,123485,0,1757173239,13836.89298248999,9.13066722000076,53010.55056624 2025-09-06,15:40:41.000,249,11075678,123765,0,1757173240,13837.02097238,8.757063329998346,53010.61345032001 2025-09-06,15:40:42.000,249,11075770,123645,0,1757173241,13837.303897400001,8.334115530000417,53010.48069504 2025-09-06,15:40:43.000,249,11075703,123605,0,1757173242,13837.633976589997,7.911167730002489,53010.473707920006 2025-09-06,15:40:44.000,249,11075682,123685,0,1757173243,13837.950583159989,7.368384720000904,53010.48768216 2025-09-06,15:40:45.000,249,11075684,124005,0,1757173244,13838.07183673999,6.86084736000339,53010.473707920006 2025-09-06,15:40:46.000,249,11075727,123605,0,1757173245,13838.11899091,6.543636510003125,53010.41082384 2025-09-06,15:40:47.000,249,11075699,123685,0,1757173246,13837.977528399999,6.247573050000938,53010.32697840001 2025-09-06,15:40:48.000,249,11075665,123844,0,1757173247,13837.593558729997,6.036099149998336,53010.403836720005 2025-09-06,15:40:49.000,249,11075703,123765,0,1757173248,13837.108544409995,5.895116550003877,53010.38287536 2025-09-06,15:40:50.000,249,11075706,123844,0,1757173249,13836.690893189989,5.725937430004706,53010.354926880005 2025-09-06,15:40:51.000,249,11075630,123645,0,1757173250,13836.407968170002,5.535610920000181,53010.34793976001 2025-09-06,15:40:52.000,249,11075575,123765,0,1757173251,13836.421440789993,5.331186150004214,53010.22915872001 2025-09-06,15:40:53.000,249,11075612,123965,0,1757173252,13836.77172890999,5.465119619999314,53010.20121024 2025-09-06,15:40:54.000,249,11075523,124005,0,1757173253,13837.344315260001,5.599053090001689,53010.11037768001 2025-09-06,15:40:55.000,249,11075584,123805,0,1757173254,13837.883220059994,5.725937430004706,53010.138326160006 2025-09-06,15:40:56.000,249,11075622,123685,0,1757173255,13838.19982663,5.810526990004291,53010.08242920001 2025-09-06,15:40:57.000,249,11075612,124005,0,1757173256,13838.246980799995,5.930362200000673,53010.06146784001 2025-09-06,15:40:58.000,249,11075535,124005,0,1757173257,13838.09204566999,6.00085350000154,53010.138326160006 2025-09-06,15:40:59.000,249,11075544,123805,0,1757173258,13837.701339689993,6.022000889999617,53010.1523004 2025-09-06,15:41:00.000,249,11075544,123525,0,1757173259,13837.479041459992,5.866920029999164,53010.12435192 2025-09-06,15:41:01.000,249,11075631,124005,0,1757173260,13837.229797989996,5.570856570004253,53010.15928752001 2025-09-06,15:41:02.000,249,11075634,123725,0,1757173261,13837.04118131,5.063319209999463,53010.06146784001 2025-09-06,15:41:03.000,249,11075642,123685,0,1757173262,13836.99402713999,4.78135401000327,53010.04050648001 2025-09-06,15:41:04.000,249,11075468,123805,0,1757173263,13836.89298248999,4.428897509998933,53010.00557088 2025-09-06,15:41:05.000,249,11075570,123805,0,1757173264,13836.677420569999,4.224472740002966,53009.92172544001 2025-09-06,15:41:06.000,249,11075557,123844,0,1757173265,13836.253033039997,3.91431102000206,53009.87980272 2025-09-06,15:41:07.000,249,11075577,123565,0,1757173266,13835.95663539999,3.8861145000046236,53009.81691864 2025-09-06,15:41:08.000,249,11075496,123844,0,1757173267,13835.61308358999,3.794475809998403,53009.74006032 2025-09-06,15:41:09.000,249,11075460,123765,0,1757173268,13835.451412149989,3.547756259999005,53009.70512472001 2025-09-06,15:41:10.000,249,11075524,124005,0,1757173269,13835.397521669998,3.3503806200023973,53009.614292160004 2025-09-06,15:41:11.000,249,11075514,123805,0,1757173270,13835.444675839994,3.1952997600019444,53009.516472480005 2025-09-06,15:41:12.000,249,11075527,123925,0,1757173271,13835.579402039999,2.9344819500038284,53009.42563992 2025-09-06,15:41:13.000,249,11075474,123965,0,1757173272,13835.727600859995,2.3776006800035248,53009.446601280004 2025-09-06,15:41:14.000,249,11075560,123885,0,1757173273,13835.8219092,1.8559650600000168,53009.40467856 2025-09-06,15:41:15.000,249,11075456,123685,0,1757173274,13835.93642646999,1.390722479998658,53009.40467856 2025-09-06,15:41:16.000,249,11075540,123925,0,1757173275,13835.970108019996,1.0453151100009563,53009.34179448001 2025-09-06,15:41:17.000,249,11075497,123885,0,1757173276,13835.84211813,0.869086860002426,53009.30685888 2025-09-06,15:41:18.000,249,11075452,123925,0,1757173277,13835.626556209994,1.073511629998393,53009.299871760006 2025-09-06,15:41:19.000,249,11075399,124085,0,1757173278,13835.336894879998,1.1440029299992602,53009.26493616 2025-09-06,15:41:20.000,249,11075492,124005,0,1757173279,13835.053969859997,1.2285924899988458,53009.2090392 2025-09-06,15:41:21.000,249,11075454,123805,0,1757173280,13834.885562110001,1.2215433599994867,53009.07628392001 2025-09-06,15:41:22.000,249,11075506,124045,0,1757173281,13834.986606760001,1.0876098900043871,53009.02737408 2025-09-06,15:41:23.000,249,11075496,123645,0,1757173282,13835.094387719997,0.6576129599998239,53008.9295544 2025-09-06,15:41:24.000,249,11075422,124005,0,1757173283,13835.094387719997,0.10778081999887945,53008.964490000006 2025-09-06,15:41:25.000,249,11075478,123844,0,1757173284,13835.134805579997,-0.25877393999689957,53008.88763168001 2025-09-06,15:41:26.000,249,11075460,124045,0,1757173285,13834.912507349996,-0.5830339199965238,53008.775837760004 2025-09-06,15:41:27.000,249,11075457,123645,0,1757173286,13834.609373399995,-0.8368025999952806,53008.69897944001 2025-09-06,15:41:28.000,249,11075435,124005,0,1757173287,13834.35339361999,-0.8438517300019157,53008.70596656 2025-09-06,15:41:29.000,249,11075347,123844,0,1757173288,13834.339920999999,-0.6676234799961094,53008.56622416 2025-09-06,15:41:30.000,249,11075483,124005,0,1757173289,13834.447701959994,-0.46319871000014246,53008.461417360006 2025-09-06,15:41:31.000,249,11075421,123965,0,1757173290,13834.68347281,-0.2446756799981813,53008.32866208 2025-09-06,15:41:32.000,249,11075415,123645,0,1757173291,13834.851880559996,-0.054349170000932645,53008.23782952001 2025-09-06,15:41:33.000,249,11075416,124005,0,1757173292,13835.047233550002,0.3192547200014815,53008.223855280004 2025-09-06,15:41:34.000,249,11075404,124165,0,1757173293,13835.155014509997,0.46023732000321615,53008.126035600006 2025-09-06,15:41:35.000,249,11075366,123885,0,1757173294,13835.350367499988,0.5166303599980893,53008.0911 2025-09-06,15:41:36.000,249,11075374,123685,0,1757173295,13835.512038939989,0.4461390600044979,53008.06315152 2025-09-06,15:41:37.000,249,11075481,124045,0,1757173296,13835.81517288999,0.3051564600027632,53008.07013864001 2025-09-06,15:41:38.000,249,11075376,123925,0,1757173297,13836.04420743,0.06548604000272462,53008.126035600006 2025-09-06,15:41:39.000,249,11075394,123605,0,1757173298,13836.226087800002,-0.16008611999859568,53008.1609712 2025-09-06,15:41:40.000,249,11075337,123885,0,1757173299,13836.246296730002,-0.16713524999795482,53008.08411288 2025-09-06,15:41:41.000,249,11075358,123885,0,1757173300,13835.949899089996,-0.11074220999580575,53008.077125760006 2025-09-06,15:41:42.000,249,11075357,123645,0,1757173301,13835.525511559994,-0.08959481999772834,53008.1609712 2025-09-06,15:41:43.000,249,11075266,123805,0,1757173302,13835.027024620002,-0.11779133999516489,53008.11904848001 2025-09-06,15:41:44.000,249,11075292,124045,0,1757173303,13834.670000189995,0.002043870001216419,53008.16795832001 2025-09-06,15:41:45.000,249,11075296,124005,0,1757173304,13834.48138351,-0.04730004000157351,53008.077125760006 2025-09-06,15:41:46.000,249,11075338,124005,0,1757173305,13834.387075169994,-0.2869704600016121,53008.03520304 2025-09-06,15:41:47.000,249,11075390,123765,0,1757173306,13834.51506505999,-0.7240165199982584,53007.909434880006 2025-09-06,15:41:48.000,249,11075281,123925,0,1757173307,13834.70368174,-1.1046695400000317,53007.90244776001 2025-09-06,15:41:49.000,249,11075304,123645,0,1757173308,13834.75757221999,-1.6051577699981863,53007.87449928 2025-09-06,15:41:50.000,249,11075355,124045,0,1757173309,13834.78451746,-1.9223686199984513,53007.769692480004 2025-09-06,15:41:51.000,249,11075263,124045,0,1757173310,13834.52180137,-2.2466285999980755,53007.7068084 2025-09-06,15:41:52.000,249,11075205,123965,0,1757173311,13834.097413839998,-2.592035969995777,53007.602001600004 2025-09-06,15:41:53.000,249,11075260,124045,0,1757173312,13833.807752510002,-3.000885510002263,53007.56706600001 2025-09-06,15:41:54.000,249,11075342,124085,0,1757173313,13833.632608449996,-3.3392437500006054,53007.48322056 2025-09-06,15:41:55.000,249,11075233,124045,0,1757173314,13833.673026309996,-3.4449806999982684,53007.42033648 2025-09-06,15:41:56.000,249,11075276,123844,0,1757173315,13833.834697749997,-3.6000615599987213,53007.37142664 2025-09-06,15:41:57.000,249,11075216,124005,0,1757173316,13833.962687639993,-3.7198967699951027,53007.35046528 2025-09-06,15:41:58.000,249,11075249,123925,0,1757173317,13833.976160259997,-3.83973197999876,53007.32950392001 2025-09-06,15:41:59.000,249,11075149,123925,0,1757173318,13833.969423950002,-3.9243215399983455,53007.30854256001 2025-09-06,15:42:00.000,249,11075250,124045,0,1757173319,13833.814488819997,-3.938419799997064,53007.28059408001 2025-09-06,15:42:01.000,249,11075306,124085,0,1757173320,13833.693235239996,-3.9666163200017763,53007.20373576 2025-09-06,15:42:02.000,249,11075311,124165,0,1757173321,13833.673026309996,-4.008911099997931,53007.1478388 2025-09-06,15:42:03.000,249,11075187,124005,0,1757173322,13833.619135829991,-4.241532389998611,53007.0779676 2025-09-06,15:42:04.000,249,11075228,124045,0,1757173323,13833.646081070001,-4.467104549999931,53007.12687744 2025-09-06,15:42:05.000,249,11075273,123925,0,1757173324,13833.767334650001,-4.770217140001478,53007.06399336001 2025-09-06,15:42:06.000,249,11075223,123885,0,1757173325,13833.841434059992,-5.235459719995561,53007.0779676 2025-09-06,15:42:07.000,249,11075192,124125,0,1757173326,13833.962687639993,-5.594965349999256,53007.02905776 2025-09-06,15:42:08.000,249,11075238,124125,0,1757173327,13834.063732289993,-5.827586639999936,53006.91027672 2025-09-06,15:42:09.000,249,11075286,123925,0,1757173328,13834.232140039989,-5.97561837000103,53007.050019120004 2025-09-06,15:42:10.000,249,11075214,123885,0,1757173329,13834.427493029994,-6.088404449998052,53007.04303200001 2025-09-06,15:42:11.000,249,11075214,123925,0,1757173330,13834.710418049995,-6.20119053000235,53007.0080964 2025-09-06,15:42:12.000,249,11075206,123844,0,1757173331,13834.959661519992,-6.2293870499997865,53007.15482592 2025-09-06,15:42:13.000,249,11075214,123965,0,1757173332,13835.114596649997,-6.109551839996129,53007.098928960004 2025-09-06,15:42:14.000,249,11075235,123965,0,1757173333,13835.289740709988,-5.87693054999545,53007.18976152001 2025-09-06,15:42:15.000,249,11075174,123965,0,1757173334,13835.370576429988,-5.7570953399990685,53007.23168424001 2025-09-06,15:42:16.000,249,11075247,123645,0,1757173335,13835.397521669998,-5.69365316999756,53007.37841376001 2025-09-06,15:42:17.000,249,11075134,123645,0,1757173336,13835.357103809998,-5.644309260002046,53007.434310720004 2025-09-06,15:42:18.000,249,11075239,124245,0,1757173337,13835.424466909993,-5.686604039998201,53007.47623344001 2025-09-06,15:42:19.000,249,11075186,124165,0,1757173338,13835.55245679999,-5.820537510000577,53007.504181920005 2025-09-06,15:42:20.000,249,11075143,124045,0,1757173339,13835.78149134,-5.97561837000103,53007.71379552001 2025-09-06,15:42:21.000,249,11075162,123965,0,1757173340,13835.889272299995,-6.0179131499971845,53007.720782640004 2025-09-06,15:42:22.000,249,11075247,123805,0,1757173341,13835.970108019996,-6.095453579997411,53007.83257656001 2025-09-06,15:42:23.000,249,11075144,123805,0,1757173342,13835.929690159996,-6.060207930000615,53007.82558944 2025-09-06,15:42:24.000,249,11075197,123925,0,1757173343,13835.87579967999,-6.024962279996544,53007.958344720006 2025-09-06,15:42:25.000,249,11075208,123965,0,1757173344,13835.869063369995,-6.032011409995903,53007.94437048 2025-09-06,15:42:26.000,249,11075173,124005,0,1757173345,13835.92295385,-6.116600969995488,53008.077125760006 2025-09-06,15:42:27.000,249,11075161,124045,0,1757173346,13836.192406249997,-6.2787309599953005,53008.14699696001 2025-09-06,15:42:28.000,249,11075176,124205,0,1757173347,13836.562903299993,-6.419713559997035,53008.11206136 2025-09-06,15:42:29.000,249,11075186,124245,0,1757173348,13836.946872969995,-6.454959210001107,53008.20988104 2025-09-06,15:42:30.000,249,11075317,124165,0,1757173349,13837.270215849996,-6.553647029999411,53008.3007136 2025-09-06,15:42:31.000,249,11075265,124125,0,1757173350,13837.505986700002,-6.849710490001598,53008.3705848 2025-09-06,15:42:32.000,249,11075157,123965,0,1757173351,13837.633976589997,-7.004791350002051,53008.412507520006 2025-09-06,15:42:33.000,249,11075177,124085,0,1757173352,13837.694603379998,-7.152823079995869,53008.53827568 2025-09-06,15:42:34.000,249,11075143,123685,0,1757173353,13837.761966479993,-7.300854809996963,53008.52430144 2025-09-06,15:42:35.000,249,11075163,123965,0,1757173354,13837.620503969993,-7.632163919995946,53008.69199232 2025-09-06,15:42:36.000,249,11075115,123645,0,1757173355,13837.438623599992,-8.019866069997079,53008.76186352 2025-09-06,15:42:37.000,249,11075297,124005,0,1757173356,13837.108544409995,-8.308880399999907,53008.83872184001 2025-09-06,15:42:38.000,249,11075229,123725,0,1757173357,13836.711102119989,-8.506256039996515,53008.87365744 2025-09-06,15:42:39.000,249,11075227,124085,0,1757173358,13836.279978279992,-8.69658255000104,53008.8596832 2025-09-06,15:42:40.000,249,11075229,124005,0,1757173359,13836.098097909991,-9.133628609997686,53008.81776048001 2025-09-06,15:42:41.000,249,11075177,124045,0,1757173360,13836.118306839991,-9.443790329998592,53008.78282488 2025-09-06,15:42:42.000,249,11075219,124165,0,1757173361,13836.232824109997,-9.951327689996106,53008.775837760004 2025-09-06,15:42:43.000,249,11075228,123885,0,1757173362,13836.407968170002,-10.395422879999387,53008.78282488 2025-09-06,15:42:44.000,249,11075230,124085,0,1757173363,13836.643739019994,-10.73378111999773,53008.71994080001 2025-09-06,15:42:45.000,249,11075222,124085,0,1757173364,13836.81214676999,-11.043942839998635,53008.65705672 2025-09-06,15:42:46.000,249,11075210,124045,0,1757173365,13837.007499759995,-11.31180977999611,53008.65705672 2025-09-06,15:42:47.000,249,11075146,123685,0,1757173366,13837.06139024,-11.727708450001955,53008.65705672 2025-09-06,15:42:48.000,249,11075192,124485,0,1757173367,13837.12201703,-12.030821039996226,53008.59417264 2025-09-06,15:42:49.000,249,11075133,123965,0,1757173368,13837.12201703,-12.115410599995812,53008.5452628 2025-09-06,15:42:50.000,249,11075219,124005,0,1757173369,13837.01423606999,-12.05196843000158,53008.57321128001 2025-09-06,15:42:51.000,249,11075189,124045,0,1757173370,13836.81214676999,-11.94623147999664,53008.608146880004 2025-09-06,15:42:52.000,249,11075180,124005,0,1757173371,13836.522485439993,-11.8193471400009,53008.55224992001 2025-09-06,15:42:53.000,249,11075144,124085,0,1757173372,13836.286714590002,-11.727708450001955,53008.50334008001 2025-09-06,15:42:54.000,249,11075162,123925,0,1757173373,13835.95663539999,-11.868691049996414,53008.510327200005 2025-09-06,15:42:55.000,249,11075226,124085,0,1757173374,13835.71412823999,-12.143607120000524,53008.50334008001 2025-09-06,15:42:56.000,249,11075124,124005,0,1757173375,13835.559193109999,-12.326884499998414,53008.4753916 2025-09-06,15:42:57.000,249,11075246,124085,0,1757173376,13835.525511559994,-12.728684909998265,53008.43346888001 2025-09-06,15:42:58.000,249,11075172,124045,0,1757173377,13835.559193109999,-13.26441879000049,53008.293726480006 2025-09-06,15:42:59.000,249,11075150,123765,0,1757173378,13835.65350144999,-13.771956149998005,53008.23782952001 2025-09-06,15:43:00.000,249,11075147,124045,0,1757173379,13835.77475502999,-14.145560040000419,53008.126035600006 2025-09-06,15:43:01.000,249,11075144,124085,0,1757173380,13835.747809789995,-14.66719565999665,53008.01424168 2025-09-06,15:43:02.000,249,11075112,124005,0,1757173381,13835.63329251999,-15.118339979999291,53007.958344720006 2025-09-06,15:43:03.000,249,11075154,123844,0,1757173382,13835.410994289989,-15.456698219997634,53007.82558944 2025-09-06,15:43:04.000,249,11075146,124205,0,1757173383,13835.047233550002,-15.668172120000236,53007.76270536001 2025-09-06,15:43:05.000,249,11075155,124405,0,1757173384,13834.60263709,-15.823252980000689,53007.68584704 2025-09-06,15:43:06.000,249,11075072,124365,0,1757173385,13834.265821589994,-15.886695150002197,53007.54610464001 2025-09-06,15:43:07.000,249,11075114,123885,0,1757173386,13834.124359079993,-16.027677749996656,53007.44129784 2025-09-06,15:43:08.000,249,11075090,124045,0,1757173387,13834.056995979998,-16.196856869995827,53007.31552968 2025-09-06,15:43:09.000,249,11075165,124005,0,1757173388,13833.821225129992,-16.478822069999296,53007.22469712 2025-09-06,15:43:10.000,249,11075067,124005,0,1757173389,13833.470937009995,-16.79603291999956,53007.17578728 2025-09-06,15:43:11.000,249,11075087,124045,0,1757173390,13832.844460179993,-17.134391159997904,53007.050019120004 2025-09-06,15:43:12.000,249,11075066,123925,0,1757173391,13832.11693869999,-17.515044179999677,53006.95918656 2025-09-06,15:43:13.000,249,11075128,124205,0,1757173392,13831.328790430001,-17.945041109996964,53006.77053432 2025-09-06,15:43:14.000,249,11075002,123965,0,1757173393,13830.574323709989,-18.234055439999793,53006.68668888001 2025-09-06,15:43:15.000,249,11075163,124045,0,1757173394,13829.920901639991,-18.508971509996627,53006.567907840006 2025-09-06,15:43:16.000,249,11075050,124045,0,1757173395,13829.361787909998,-18.84028061999561,53006.260474560004 2025-09-06,15:43:17.000,249,11075061,124085,0,1757173396,13828.876773589996,-19.05880364999757,53006.12073216 2025-09-06,15:43:18.000,249,11075080,124325,0,1757173397,13828.5466944,-19.044705389998853,53005.897144320006 2025-09-06,15:43:19.000,249,11075167,123885,0,1757173398,13828.283978309999,-19.11519668999972,53005.7853504 2025-09-06,15:43:20.000,249,11075115,124085,0,1757173399,13828.041471149998,-19.185687990000588,53005.54778832 2025-09-06,15:43:21.000,249,11075143,124245,0,1757173400,13827.879799709997,-19.29142493999825,53005.47093 2025-09-06,15:43:22.000,249,11075121,124045,0,1757173401,13827.947162809993,-19.453554929998063,53005.23336792 2025-09-06,15:43:23.000,249,11075090,123885,0,1757173402,13827.846118159992,-19.721421869995538,53005.04471568 2025-09-06,15:43:24.000,249,11075103,124205,0,1757173403,13827.691183030001,-20.024534459997085,53004.84907632 2025-09-06,15:43:25.000,249,11075095,124125,0,1757173404,13827.30721336,-20.3981383499995,53004.75824376 2025-09-06,15:43:26.000,249,11075090,123885,0,1757173405,13826.707681769993,-20.75059484999656,53004.61151424 2025-09-06,15:43:27.000,249,11075102,124085,0,1757173406,13826.135095419995,-21.16649351999513,53004.40888776001 2025-09-06,15:43:28.000,249,11075010,124005,0,1757173407,13825.528827519993,-21.43436045999988,53004.1783128 2025-09-06,15:43:29.000,249,11075071,123885,0,1757173408,13824.96297747999,-21.62468696999713,53004.052544640006 2025-09-06,15:43:30.000,249,11075047,123885,0,1757173409,13824.477963159989,-21.723374789995432,53003.90581512001 2025-09-06,15:43:31.000,249,11075046,124205,0,1757173410,13824.087257179992,-21.89960304000124,53003.68921440001 2025-09-06,15:43:32.000,249,11075106,124045,0,1757173411,13823.73023275,-22.230912150000222,53003.60536896 2025-09-06,15:43:33.000,249,11075113,124165,0,1757173412,13823.413626179994,-22.541073870001128,53003.360819760004 2025-09-06,15:43:34.000,249,11075035,123925,0,1757173413,13823.076810680002,-22.8441864599954,53003.08832208001 2025-09-06,15:43:35.000,249,11075100,124165,0,1757173414,13822.65242315,-22.956972539999697,53002.976528160005 2025-09-06,15:43:36.000,249,11075076,124245,0,1757173415,13822.356025509995,-22.87238298000011,53002.73896608 2025-09-06,15:43:37.000,249,11075088,124245,0,1757173416,13822.039418939989,-22.731400379998377,53002.50839112 2025-09-06,15:43:38.000,249,11074993,124085,0,1757173417,13821.695867130002,-22.773695160001807,53002.39659720001 2025-09-06,15:43:39.000,249,11075088,124085,0,1757173418,13821.419678419996,-22.956972539999697,53002.152047999996 2025-09-06,15:43:40.000,249,11074933,124165,0,1757173419,13821.197380189995,-23.161397309995664,53002.019292720004 2025-09-06,15:43:41.000,249,11074963,123844,0,1757173420,13821.015499819994,-23.394018599996343,53001.79570488001 2025-09-06,15:43:42.000,249,11075009,124205,0,1757173421,13820.894246239994,-23.57729598000151,53001.60705264001 2025-09-06,15:43:43.000,249,11075056,124245,0,1757173422,13820.759520039988,-23.73942597000132,53001.44634888 2025-09-06,15:43:44.000,249,11075026,124365,0,1757173423,13820.604584909997,-23.845162919998984,53001.17385120001 2025-09-06,15:43:45.000,249,11075021,123965,0,1757173424,13820.415968230001,-23.838113789999625,53001.083018640005 2025-09-06,15:43:46.000,249,11074982,124085,0,1757173425,13820.247560479991,-24.04253855999559,53000.90135352 2025-09-06,15:43:47.000,249,11075037,124165,0,1757173426,13820.099361659995,-24.246963329998835,53000.698727040006 2025-09-06,15:43:48.000,249,11075075,124325,0,1757173427,13819.91074498,-24.416142449998006,53000.510074800004 2025-09-06,15:43:49.000,249,11075053,124165,0,1757173428,13819.816436639994,-24.33155288999842,53000.38430664001 2025-09-06,15:43:50.000,249,11074982,124285,0,1757173429,13819.567193169998,-23.964998129995365,53000.18168016 2025-09-06,15:43:51.000,249,11075042,123965,0,1757173430,13819.277531840002,-23.549099459996796,53000.055912 2025-09-06,15:43:52.000,249,11075033,124165,0,1757173431,13818.82619906999,-23.140249919997586,52999.790401440005 2025-09-06,15:43:53.000,249,11075021,124365,0,1757173432,13818.388338919998,-22.752547769996454,52999.622710560005 2025-09-06,15:43:54.000,249,11075033,124165,0,1757173433,13818.004369249997,-22.19566649999615,52999.44803256001 2025-09-06,15:43:55.000,249,11074988,124165,0,1757173434,13817.81575257,-21.702227399997355,52999.31527728 2025-09-06,15:43:56.000,249,11075005,124285,0,1757173435,13817.822488879996,-21.15239525999641,52999.18252200001 2025-09-06,15:43:57.000,249,11075005,124125,0,1757173436,13817.963951389997,-20.708300070000405,52999.007844 2025-09-06,15:43:58.000,249,11075024,124325,0,1757173437,13818.273821649993,-20.27830313999584,52998.87508872001 2025-09-06,15:43:59.000,249,11074986,124285,0,1757173438,13818.60390083999,-19.848306209998555,52998.71438496 2025-09-06,15:44:00.000,249,11074980,124125,0,1757173439,13818.98787050999,-19.622734049997234,52998.63752664001 2025-09-06,15:44:01.000,249,11075019,124125,0,1757173440,13819.277531840002,-19.418309280001267,52998.58162968 2025-09-06,15:44:02.000,249,11074901,123805,0,1757173441,13819.445939589998,-19.10814756000036,52998.4139388 2025-09-06,15:44:03.000,249,11074981,123925,0,1757173442,13819.479621140003,-18.797985839999455,52998.42092592001 2025-09-06,15:44:04.000,249,11075044,124205,0,1757173443,13819.344894939997,-18.516020639995986,52998.28817064 2025-09-06,15:44:05.000,249,11074943,124125,0,1757173444,13819.082178849996,-18.191760659996362,52998.1693896 2025-09-06,15:44:06.000,249,11075006,124125,0,1757173445,13818.92724371999,-17.740616340000997,52998.232273680005 2025-09-06,15:44:07.000,249,11075066,124365,0,1757173446,13818.64431869999,-17.39520896999602,52998.19733808 2025-09-06,15:44:08.000,249,11075049,124205,0,1757173447,13818.509592499999,-17.049801599998318,52998.05759568001 2025-09-06,15:44:09.000,249,11075039,124085,0,1757173448,13818.523065119989,-16.514067719996092,52997.96676312001 2025-09-06,15:44:10.000,249,11074951,124165,0,1757173449,13818.72515441999,-15.94308818999707,52997.8549692 2025-09-06,15:44:11.000,249,11074971,124645,0,1757173450,13818.96766157999,-15.604729949998728,52997.88990480001 2025-09-06,15:44:12.000,249,11075013,124245,0,1757173451,13819.452675899993,-15.259322580001026,52997.77112376001 2025-09-06,15:44:13.000,249,11075021,124405,0,1757173452,13819.998317009995,-14.779981740000949,52997.66631696 2025-09-06,15:44:14.000,249,11074991,124005,0,1757173453,13820.523749189997,-14.31473915999959,52997.70823968 2025-09-06,15:44:15.000,249,11075041,124005,0,1757173454,13820.921191479989,-13.807201800002076,52997.680291200006 2025-09-06,15:44:16.000,249,11074985,124325,0,1757173455,13821.32537007999,-13.208025749998342,52997.70823968 2025-09-06,15:44:17.000,249,11074950,124365,0,1757173456,13821.45335997,-12.510161879996303,52997.79208512001 2025-09-06,15:44:18.000,249,11075061,124245,0,1757173457,13821.588086169992,-11.932133219997922,52997.74317528 2025-09-06,15:44:19.000,249,11075038,124205,0,1757173458,13821.641976649997,-11.431644989999768,52997.785098 2025-09-06,15:44:20.000,249,11074986,124285,0,1757173459,13821.810384399992,-11.036893709999276,52997.847982080006 2025-09-06,15:44:21.000,249,11074888,124205,0,1757173460,13822.140463589989,-10.592798519995995,52997.847982080006 2025-09-06,15:44:22.000,249,11074968,124365,0,1757173461,13822.54464218999,-10.31788244999916,52997.91086616 2025-09-06,15:44:23.000,249,11074979,124485,0,1757173462,13823.097019610002,-10.113457679995918,52997.95278888 2025-09-06,15:44:24.000,249,11074896,124125,0,1757173463,13823.82454108999,-9.87378725999588,52998.08554416001 2025-09-06,15:44:25.000,249,11074908,124285,0,1757173464,13824.592480429994,-9.591822059999686,52998.12047976 2025-09-06,15:44:26.000,249,11074962,124245,0,1757173465,13825.225693569992,-9.33100425000157,52998.20432520001 2025-09-06,15:44:27.000,249,11075028,124205,0,1757173466,13825.771334679994,-9.126579479998327,52998.26720928 2025-09-06,15:44:28.000,249,11074991,124325,0,1757173467,13826.155304349995,-8.802319499998703,52998.42092592001 2025-09-06,15:44:29.000,249,11074935,124325,0,1757173468,13826.24961269,-8.576747339997382,52998.53970696001 2025-09-06,15:44:30.000,249,11075021,124205,0,1757173469,13826.195722209995,-8.42166647999693,52998.64451376 2025-09-06,15:44:31.000,249,11075021,124325,0,1757173470,13826.114886489995,-8.266585619996476,52998.854127360006 2025-09-06,15:44:32.000,249,11075019,124125,0,1757173471,13826.236140069996,-8.111504759996023,52998.95893416 2025-09-06,15:44:33.000,249,11074977,124645,0,1757173472,13826.478647229997,-8.026915199996438,52999.02880536 2025-09-06,15:44:34.000,249,11074912,124245,0,1757173473,13826.842407969998,-7.751999129999604,52999.09867656 2025-09-06,15:44:35.000,249,11075035,124325,0,1757173474,13827.32068597999,-7.646262180001941,52999.15457352 2025-09-06,15:44:36.000,249,11074974,124525,0,1757173475,13827.906744949993,-7.716753479995532,52999.31527728 2025-09-06,15:44:37.000,249,11074993,124205,0,1757173476,13828.472594989995,-7.794293909995758,52999.44803256001 2025-09-06,15:44:38.000,249,11074864,123925,0,1757173477,13829.031708720002,-7.8506869499979075,52999.49694240001 2025-09-06,15:44:39.000,249,11074988,124525,0,1757173478,13829.530195659994,-7.737900870000885,52999.622710560005 2025-09-06,15:44:40.000,249,11074953,124285,0,1757173479,13829.974792119996,-7.766097389998322,52999.706556 2025-09-06,15:44:41.000,249,11074845,124365,0,1757173480,13830.365498099993,-7.822490430000471,52999.8462984 2025-09-06,15:44:42.000,249,11075011,124245,0,1757173481,13830.560851089998,-7.921178249998775,53000.027963520006 2025-09-06,15:44:43.000,249,11074958,124325,0,1757173482,13830.601268949998,-7.991669549999642,53000.1607188 2025-09-06,15:44:44.000,249,11074979,124125,0,1757173483,13830.554114779989,-8.118553889995383,53000.27949984 2025-09-06,15:44:45.000,249,11074959,124445,0,1757173484,13830.540642159998,-8.118553889995383,53000.35635816001 2025-09-06,15:44:46.000,249,11074938,124325,0,1757173485,13830.80335825,-8.125603020002018,53000.48911344 2025-09-06,15:44:47.000,249,11074917,124245,0,1757173486,13831.328790430001,-8.083308239998587,53000.55199752001 2025-09-06,15:44:48.000,249,11074925,124405,0,1757173487,13832.01589404999,-8.026915199996438,53000.62186872001 2025-09-06,15:44:49.000,249,11074862,124205,0,1757173488,13832.777097079997,-8.01281693999772,53000.63584296 2025-09-06,15:44:50.000,249,11074901,124285,0,1757173489,13833.56524535,-7.942325639996852,53000.8943664 2025-09-06,15:44:51.000,249,11074888,124245,0,1757173490,13834.238876349998,-8.00576780999836,53001.0690444 2025-09-06,15:44:52.000,249,11074879,124325,0,1757173491,13834.670000189995,-7.970522160001565,53001.18782544 2025-09-06,15:44:53.000,249,11074886,124325,0,1757173492,13834.919243659991,-7.808392170001753,53001.43237464 2025-09-06,15:44:54.000,249,11074901,124165,0,1757173493,13835.006815690002,-7.843637819998548,53001.47429736 2025-09-06,15:44:55.000,249,11074964,124565,0,1757173494,13835.229113920002,-7.808392170001753,53001.7328208 2025-09-06,15:44:56.000,249,11074975,124285,0,1757173495,13835.768018719995,-7.892981730001338,53001.84461472001 2025-09-06,15:44:57.000,249,11074934,124205,0,1757173496,13836.333868759997,-7.914129119999416,53001.97737 2025-09-06,15:44:58.000,249,11074913,124125,0,1757173497,13837.03444499999,-8.026915199996438,53002.089163920005 2025-09-06,15:44:59.000,249,11074949,124325,0,1757173498,13837.654185519998,-8.386420830000134,53002.319738879996 2025-09-06,15:45:00.000,249,11075005,124285,0,1757173499,13838.15267245999,-8.82346688999678,53002.4315328 2025-09-06,15:45:01.000,249,11074917,124485,0,1757173500,13838.37497068999,-9.070186439996178,53002.61319792001 2025-09-06,15:45:02.000,249,11074848,124565,0,1757173501,13838.287398659995,-9.190021649999835,53002.84377288 2025-09-06,15:45:03.000,249,11074849,124285,0,1757173502,13837.889956369989,-9.316905989995576,53002.98351528 2025-09-06,15:45:04.000,249,11074980,124205,0,1757173503,13837.404942050001,-9.486085110002023,53003.07434784 2025-09-06,15:45:05.000,249,11074888,124325,0,1757173504,13837.20285275,-9.6411659699952,53003.22806448 2025-09-06,15:45:06.000,249,11074870,124445,0,1757173505,13837.290424779996,-9.824443350000365,53003.30492280001 2025-09-06,15:45:07.000,249,11074930,123965,0,1757173506,13837.633976589997,-10.247391149998293,53003.479600800005 2025-09-06,15:45:08.000,249,11074806,124005,0,1757173507,13838.13246352999,-10.712633729999652,53003.56344624 2025-09-06,15:45:09.000,249,11074951,124205,0,1757173508,13838.48275165,-11.022795450000558,53003.67524016 2025-09-06,15:45:10.000,249,11074877,124325,0,1757173509,13838.604005230001,-11.41754673000105,53003.80100832 2025-09-06,15:45:11.000,249,11074887,124565,0,1757173510,13838.31434389999,-11.798199749995547,53003.933763600005 2025-09-06,15:45:12.000,249,11074873,124445,0,1757173511,13837.842802199993,-11.932133219997922,53004.031583280004 2025-09-06,15:45:13.000,249,11074946,124165,0,1757173512,13837.330842639996,-11.882789309995132,53004.16433856 2025-09-06,15:45:14.000,249,11074794,124445,0,1757173513,13837.04118131,-11.910985829999845,53004.27613248 2025-09-06,15:45:15.000,249,11074796,124645,0,1757173514,13836.8997188,-12.066066690000298,53004.318055200005 2025-09-06,15:45:16.000,249,11074928,124485,0,1757173515,13836.886246179994,-12.439670579995436,53004.366965040004 2025-09-06,15:45:17.000,249,11074870,124525,0,1757173516,13836.89298248999,-12.975404459997662,53004.47177184 2025-09-06,15:45:18.000,249,11074897,124365,0,1757173517,13836.93340034999,-13.334910090001358,53004.51369456 2025-09-06,15:45:19.000,249,11074849,124325,0,1757173518,13836.758256289999,-13.687366589998419,53004.583565760004 2025-09-06,15:45:20.000,249,11074893,124285,0,1757173519,13836.576375919998,-13.941135269997176,53004.52766880001 2025-09-06,15:45:21.000,249,11074800,124365,0,1757173520,13836.306923520002,-14.166707429998496,53004.56959152 2025-09-06,15:45:22.000,249,11074867,124485,0,1757173521,13836.037471119991,-14.575556969997706,53004.61850136 2025-09-06,15:45:23.000,249,11074851,124125,0,1757173522,13835.90274492,-14.970308249998197,53004.6324756 2025-09-06,15:45:24.000,249,11074879,124325,0,1757173523,13835.929690159996,-15.372108659998048,53004.64644984001 2025-09-06,15:45:25.000,249,11074834,124525,0,1757173524,13835.90274492,-15.830302110000048,53004.74426952001 2025-09-06,15:45:26.000,249,11074849,124485,0,1757173525,13835.889272299995,-16.366035990002274,53004.68138544 2025-09-06,15:45:27.000,249,11074813,124645,0,1757173526,13835.747809789995,-17.056850729997677,53004.79317936001 2025-09-06,15:45:28.000,249,11074767,124645,0,1757173527,13835.390785359989,-17.768812859998434,53004.772218000006 2025-09-06,15:45:29.000,249,11074875,124245,0,1757173528,13834.946188900001,-18.227006310000434,53004.7372824 2025-09-06,15:45:30.000,249,11074819,124525,0,1757173529,13834.346657309994,-18.501922379997268,53004.772218000006 2025-09-06,15:45:31.000,249,11074949,124565,0,1757173530,13833.693235239996,-18.66405236999708,53004.751256640004 2025-09-06,15:45:32.000,249,11074834,124485,0,1757173531,13832.972450069989,-18.797985839999455,53004.71632104001 2025-09-06,15:45:33.000,249,11074926,124645,0,1757173532,13832.1843018,-18.826182359996892,53004.69535968001 2025-09-06,15:45:34.000,249,11074753,124565,0,1757173533,13831.530879730002,-18.868477140000323,53004.61850136 2025-09-06,15:45:35.000,249,11074776,124445,0,1757173534,13831.01892016999,-19.10814756000036,53004.5626044 2025-09-06,15:45:36.000,249,11074854,124645,0,1757173535,13830.661895739999,-19.446505799998704,53004.59055288 2025-09-06,15:45:37.000,249,11074850,124325,0,1757173536,13830.520433229998,-19.98928881000029,53004.54863016001 2025-09-06,15:45:38.000,249,11074866,124445,0,1757173537,13830.682104669999,-20.673054419996333,53004.39491352 2025-09-06,15:45:39.000,249,11074815,124365,0,1757173538,13830.97850230999,-21.25813221000135,53004.30408096 2025-09-06,15:45:40.000,249,11074822,124485,0,1757173539,13831.11996481999,-21.547146539996902,53004.20626128 2025-09-06,15:45:41.000,249,11074813,124405,0,1757173540,13830.98523862,-21.709276529996714,53004.1783128 2025-09-06,15:45:42.000,249,11074890,124645,0,1757173541,13830.614741569989,-21.65288349000184,53004.13639008 2025-09-06,15:45:43.000,249,11074878,124565,0,1757173542,13830.055627839996,-21.589441320000333,53004.12241584001 2025-09-06,15:45:44.000,249,11074741,124165,0,1757173543,13829.429151009994,-21.469606109996676,53004.12241584001 2025-09-06,15:45:45.000,249,11074823,124445,0,1757173544,13828.856564659996,-21.328623510002217,53004.04555752001 2025-09-06,15:45:46.000,249,11074809,124565,0,1757173545,13828.513012849995,-21.307476119996863,53003.97568632001 2025-09-06,15:45:47.000,249,11074837,124565,0,1757173546,13828.27724199999,-21.462556979997316,53003.98966056 2025-09-06,15:45:48.000,249,11074789,124605,0,1757173547,13828.135779489989,-21.751571310000145,53003.90581512001 2025-09-06,15:45:49.000,249,11074790,124645,0,1757173548,13828.102097939998,-22.082880419999128,53003.82196968 2025-09-06,15:45:50.000,249,11074785,124365,0,1757173549,13828.216615209989,-22.322550839999167,53003.68921440001 2025-09-06,15:45:51.000,249,11074752,124525,0,1757173550,13828.331132479994,-22.456484310001542,53003.70318864 2025-09-06,15:45:52.000,249,11074801,124565,0,1757173551,13828.391759269995,-22.632712560000073,53003.62633032 2025-09-06,15:45:53.000,249,11074837,124605,0,1757173552,13828.290714619994,-22.88648123999883,53003.54248488001 2025-09-06,15:45:54.000,249,11074768,124365,0,1757173553,13827.879799709997,-23.203692089999095,53003.55645912 2025-09-06,15:45:55.000,249,11074841,124285,0,1757173554,13827.273531809995,-23.450411639998492,53003.50056216001 2025-09-06,15:45:56.000,249,11074780,124605,0,1757173555,13826.35065734,-23.87335943999642,53003.45165232001 2025-09-06,15:45:57.000,249,11074744,124285,0,1757173556,13825.293056670002,-24.246963329998835,53003.43767808 2025-09-06,15:45:58.000,249,11074861,124325,0,1757173557,13824.336500650003,-24.55007592000038,53003.29094856 2025-09-06,15:45:59.000,249,11074804,124605,0,1757173558,13823.656133339995,-24.803844599999138,53003.11627056001 2025-09-06,15:46:00.000,249,11074741,124685,0,1757173559,13823.299108909989,-25.064662409997254,53002.990502399996 2025-09-06,15:46:01.000,249,11074821,124565,0,1757173560,13823.326054149999,-25.3677749999988,53002.79486304 2025-09-06,15:46:02.000,249,11074823,124645,0,1757173561,13823.534879759995,-25.868263229996955,53002.655120639996 2025-09-06,15:46:03.000,249,11074807,124525,0,1757173562,13823.8312774,-26.4180953699979,53002.501404 2025-09-06,15:46:04.000,249,11074870,124685,0,1757173563,13823.864958949991,-27.10891011000058,53002.32672600001 2025-09-06,15:46:05.000,249,11074846,124685,0,1757173564,13823.54835238,-27.51775964999979,53002.17999648001 2025-09-06,15:46:06.000,249,11074843,124525,0,1757173565,13822.874721380002,-27.64464398999553,53002.040254080006 2025-09-06,15:46:07.000,249,11074764,124885,0,1757173566,13821.877747500002,-27.658742250001524,53001.94243440001 2025-09-06,15:46:08.000,249,11074815,124645,0,1757173567,13820.847092069998,-27.602349209999375,53001.83064048 2025-09-06,15:46:09.000,249,11074698,124525,0,1757173568,13819.769282469999,-27.489563130002352,53001.6629496 2025-09-06,15:46:10.000,249,11074746,124565,0,1757173569,13818.75209966,-27.34153140000126,53001.54416856 2025-09-06,15:46:11.000,249,11074739,124485,0,1757173570,13817.950478769992,-27.299236619997828,53001.40442616 2025-09-06,15:46:12.000,249,11074805,124565,0,1757173571,13817.438519209994,-27.376777049998054,53001.16686408 2025-09-06,15:46:13.000,249,11074802,124485,0,1757173572,13817.162330499988,-27.64464398999553,53000.94327624 2025-09-06,15:46:14.000,249,11074775,124565,0,1757173573,13817.297056699994,-28.13103396000224,53000.72667552 2025-09-06,15:46:15.000,249,11074753,124605,0,1757173574,13817.45199183,-28.934634780001943,53000.45417784001 2025-09-06,15:46:16.000,249,11074656,124805,0,1757173575,13817.67429006,-29.72413733999565,53000.27949984 2025-09-06,15:46:17.000,249,11074655,124765,0,1757173576,13817.579981719995,-30.46429599000112,53000.11879608001 2025-09-06,15:46:18.000,249,11074719,124485,0,1757173577,13817.256638839994,-30.81675248999818,52999.92315672 2025-09-06,15:46:19.000,249,11074850,124645,0,1757173578,13816.522381049996,-30.894292919998406,52999.81136280001 2025-09-06,15:46:20.000,249,11074771,124565,0,1757173579,13815.639924440002,-30.87314553000033,52999.65065904 2025-09-06,15:46:21.000,249,11074822,124765,0,1757173580,13814.541905910002,-30.76740857999539,52999.503929520004 2025-09-06,15:46:22.000,249,11074833,124325,0,1757173581,13813.605558819989,-30.619376850001572,52999.2523932 2025-09-06,15:46:23.000,249,11074771,124645,0,1757173582,13812.985818299996,-30.612327720002213,52999.09867656 2025-09-06,15:46:24.000,249,11074689,124685,0,1757173583,13812.59511232,-30.915440309996484,52998.8681016 2025-09-06,15:46:25.000,249,11074683,124685,0,1757173584,13812.352605159998,-31.197405509999953,52998.6934236 2025-09-06,15:46:26.000,249,11074770,124605,0,1757173585,13812.184197410003,-31.380682889997843,52998.53271984 2025-09-06,15:46:27.000,249,11074781,124845,0,1757173586,13811.955162869992,-31.479370709996147,52998.309132 2025-09-06,15:46:28.000,249,11074784,124445,0,1757173587,13811.75980988,-31.359535499999765,52998.17637672001 2025-09-06,15:46:29.000,249,11074741,124525,0,1757173588,13811.75980988,-31.126914209999086,52998.07855704 2025-09-06,15:46:30.000,249,11074768,124725,0,1757173589,13811.881063460001,-31.077570299996296,52997.98772448001 2025-09-06,15:46:31.000,249,11074650,124445,0,1757173590,13812.150515859998,-31.04937377999886,52997.80605936 2025-09-06,15:46:32.000,249,11074797,124725,0,1757173591,13812.66921172999,-31.197405509999953,52997.61740712 2025-09-06,15:46:33.000,249,11074775,124405,0,1757173592,13812.992554609991,-31.190356380000594,52997.42176776 2025-09-06,15:46:34.000,249,11074692,124645,0,1757173593,13812.972345679991,-31.063472039997578,52997.33792232001 2025-09-06,15:46:35.000,249,11074768,124645,0,1757173594,13812.521012909994,-30.654622499998368,52997.261064 2025-09-06,15:46:36.000,249,11074743,124565,0,1757173595,13811.854118219992,-29.977906020001683,52997.17023144001 2025-09-06,15:46:37.000,249,11074704,124605,0,1757173596,13811.200696149994,-29.435123010000098,52997.18420568 2025-09-06,15:46:38.000,249,11074728,124725,0,1757173597,13810.675263969992,-29.005126079995534,52997.03048904001 2025-09-06,15:46:39.000,249,11074778,124525,0,1757173598,13810.50011991,-28.934634780001943,52996.99555344 2025-09-06,15:46:40.000,249,11074815,124885,0,1757173599,13810.729154449997,-28.95578217000002,52996.8069012 2025-09-06,15:46:41.000,249,11074743,124645,0,1757173600,13811.193959839999,-29.005126079995534,52996.71606864001 2025-09-06,15:46:42.000,249,11074765,124685,0,1757173601,13811.65876523,-28.857094350001717,52996.59728760001 2025-09-06,15:46:43.000,249,11074768,124485,0,1757173602,13812.002317040002,-28.751357399996778,52996.54837776001 2025-09-06,15:46:44.000,249,11074734,124605,0,1757173603,13812.291978369998,-28.412999159998435,52996.47151944 2025-09-06,15:46:45.000,249,11074753,124885,0,1757173604,13812.325659919989,-28.194476129996474,52996.436583840004 2025-09-06,15:46:46.000,249,11074748,124685,0,1757173605,13812.123570620002,-27.73628268000175,52996.33177704001 2025-09-06,15:46:47.000,249,11074696,124765,0,1757173606,13811.840645600001,-27.23579444999632,52996.32478992 2025-09-06,15:46:48.000,249,11074735,124805,0,1757173607,13811.342158659994,-26.756453609996242,52996.31081568001 2025-09-06,15:46:49.000,249,11074719,124605,0,1757173608,13810.870616959997,-26.509734059996845,52996.317802800004 2025-09-06,15:46:50.000,249,11074711,124805,0,1757173609,13810.405811569995,-26.36170232999575,52996.30382856 2025-09-06,15:46:51.000,249,11074513,124685,0,1757173610,13810.008369279989,-26.107933649996994,52996.219983120005 2025-09-06,15:46:52.000,249,11074805,124925,0,1757173611,13809.738916879993,-25.76957540999865,52996.18504752 2025-09-06,15:46:53.000,249,11074651,125005,0,1757173612,13809.658081159992,-25.515806729999895,52996.04530512001 2025-09-06,15:46:54.000,249,11074665,124725,0,1757173613,13809.765862120003,-25.262038050001138,52995.8985756 2025-09-06,15:46:55.000,249,11074663,124805,0,1757173614,13810.10941392999,-24.951876330000232,52995.80075592 2025-09-06,15:46:56.000,249,11074646,124805,0,1757173615,13810.533801459991,-24.34565114999714,52995.69594912 2025-09-06,15:46:57.000,249,11074721,124805,0,1757173616,13810.971661609998,-23.612541629998304,52995.619090800006 2025-09-06,15:46:58.000,249,11074695,124805,0,1757173617,13811.436467,-22.985169059997133,52995.53524536 2025-09-06,15:46:59.000,249,11074663,124605,0,1757173618,13811.847381909996,-22.449435180002183,52995.55620672 2025-09-06,15:47:00.000,249,11074585,124925,0,1757173619,13812.197670029993,-22.223863020000863,52995.50729688 2025-09-06,15:47:01.000,249,11074704,124645,0,1757173620,13812.332396229998,-22.096978679997846,52995.55620672 2025-09-06,15:47:02.000,249,11074657,124765,0,1757173621,13812.211142649998,-21.77976782999758,52995.5841552 2025-09-06,15:47:03.000,249,11074692,124605,0,1757173622,13811.908008699997,-21.518950019999465,52995.647039280004 2025-09-06,15:47:04.000,249,11074630,124725,0,1757173623,13811.49035747999,-21.180591780001123,52995.69594912 2025-09-06,15:47:05.000,249,11074721,124885,0,1757173624,13811.173750909998,-20.405187479998858,52995.70992336001 2025-09-06,15:47:06.000,249,11074623,124645,0,1757173625,13811.079442569993,-19.629783179996593,52995.6540264 2025-09-06,15:47:07.000,249,11074674,125045,0,1757173626,13811.33542235,-19.17863886000123,52995.5841552 2025-09-06,15:47:08.000,249,11074640,124805,0,1757173627,13811.753073569991,-18.868477140000323,52995.514284 2025-09-06,15:47:09.000,249,11074666,124645,0,1757173628,13812.494067669999,-18.875526269999682,52995.41646432 2025-09-06,15:47:10.000,249,11074635,124805,0,1757173629,13813.241798080002,-18.910771919996478,52995.46537416 2025-09-06,15:47:11.000,249,11074704,124845,0,1757173630,13813.84806597999,-18.8896245299984,52995.514284 2025-09-06,15:47:12.000,249,11074779,124925,0,1757173631,13813.982792179995,-18.72044540999923,52995.53524536 2025-09-06,15:47:13.000,249,11074673,124605,0,1757173632,13813.760493949994,-18.191760659996362,52995.68197488 2025-09-06,15:47:14.000,249,11074591,124605,0,1757173633,13813.342842730002,-17.4938967900016,52995.619090800006 2025-09-06,15:47:15.000,249,11074702,124765,0,1757173634,13812.93866413,-16.697345100001257,52995.668000640006 2025-09-06,15:47:16.000,249,11074640,124805,0,1757173635,13812.662475419995,-16.154562089999672,52995.68197488 2025-09-06,15:47:17.000,249,11074724,124965,0,1757173636,13812.581639699994,-15.689319509998313,52995.7238976 2025-09-06,15:47:18.000,249,11074715,124645,0,1757173637,13812.743311139995,-15.30866648999654,52995.647039280004 2025-09-06,15:47:19.000,249,11074636,125085,0,1757173638,13813.032972469991,-15.026701290000346,52995.63306504 2025-09-06,15:47:20.000,249,11074673,124645,0,1757173639,13813.558404649993,-15.026701290000346,52995.56319384 2025-09-06,15:47:21.000,249,11074731,124965,0,1757173640,13814.104045759996,-15.329813880001893,52995.62607792 2025-09-06,15:47:22.000,249,11074632,124805,0,1757173641,13814.575587459993,-15.639975599995523,52995.64005216001 2025-09-06,15:47:23.000,249,11074639,124845,0,1757173642,13814.777676759993,-15.752761679999821,52995.647039280004 2025-09-06,15:47:24.000,249,11074749,124725,0,1757173643,13814.818094619994,-15.675221249999595,52995.68197488 2025-09-06,15:47:25.000,249,11074588,124925,0,1757173644,13814.501488050002,-15.315715619995899,52995.814730160004 2025-09-06,15:47:26.000,249,11074675,124805,0,1757173645,13814.184881479996,-14.646048269998573,52995.814730160004 2025-09-06,15:47:27.000,249,11074668,124845,0,1757173646,13813.96931955999,-13.687366589998419,52995.85665288001 2025-09-06,15:47:28.000,249,11074626,124765,0,1757173647,13814.083836829996,-12.559505789999093,52995.87062712 2025-09-06,15:47:29.000,249,11074714,124845,0,1757173648,13814.407179709997,-11.607873239998298,52995.94748544001 2025-09-06,15:47:30.000,249,11074667,124805,0,1757173649,13814.94608450999,-10.790174159999879,52995.97543392001 2025-09-06,15:47:31.000,249,11074635,124845,0,1757173650,13815.511934549992,-10.226243760000216,52995.933511200004 2025-09-06,15:47:32.000,249,11074649,124885,0,1757173651,13815.868958979998,-10.155752459999349,52996.03133088 2025-09-06,15:47:33.000,249,11074794,125005,0,1757173652,13816.037366729994,-10.240342019998934,52996.08024072 2025-09-06,15:47:34.000,249,11074528,124965,0,1757173653,13815.963267319989,-10.31788244999916,52996.19902176 2025-09-06,15:47:35.000,249,11074648,124805,0,1757173654,13815.646660749997,-10.27558766999573,52996.338764160006 2025-09-06,15:47:36.000,249,11074675,124925,0,1757173655,13815.350263109991,-9.972475080001459,52996.40164824 2025-09-06,15:47:37.000,249,11074726,124805,0,1757173656,13815.323317869996,-9.852639869997802,52996.54837776001 2025-09-06,15:47:38.000,249,11074688,124805,0,1757173657,13815.458044070001,-9.796246829995653,52996.59030048 2025-09-06,15:47:39.000,249,11074612,124965,0,1757173658,13815.747705399997,-9.725755530002061,52996.7020944 2025-09-06,15:47:40.000,249,11074689,124765,0,1757173659,13816.199038169994,-9.591822059999686,52996.73703 2025-09-06,15:47:41.000,249,11074650,124845,0,1757173660,13816.684052489996,-9.260512950000702,52996.77895272 2025-09-06,15:47:42.000,249,11074648,124605,0,1757173661,13817.135385259993,-8.661336899996968,52996.85581104 2025-09-06,15:47:43.000,249,11074532,124805,0,1757173662,13817.377892419994,-8.026915199996438,52996.93266936001 2025-09-06,15:47:44.000,249,11074724,124765,0,1757173663,13817.47220076,-7.434788279999339,52997.07241176 2025-09-06,15:47:45.000,249,11074638,124605,0,1757173664,13817.59345434,-7.124626559998433,52997.13529584 2025-09-06,15:47:46.000,249,11074602,125045,0,1757173665,13817.539563859995,-6.870857879999676,52997.295999600006 2025-09-06,15:47:47.000,249,11074709,125005,0,1757173666,13817.4317829,-6.8567596200009575,52997.37285792 2025-09-06,15:47:48.000,249,11074610,125125,0,1757173667,13817.458728139994,-6.828563099996245,52997.48465184001 2025-09-06,15:47:49.000,249,11074773,124765,0,1757173668,13817.620399579995,-6.7369244099973,52997.5405488 2025-09-06,15:47:50.000,249,11074599,124925,0,1757173669,13817.990896629992,-6.4902048599979025,52997.631381360006 2025-09-06,15:47:51.000,249,11074800,124925,0,1757173670,13818.516328809994,-6.250534439997864,52997.72221392001 2025-09-06,15:47:52.000,249,11074574,124685,0,1757173671,13819.216905050002,-6.0179131499971845,52997.70823968 2025-09-06,15:47:53.000,249,11074498,124965,0,1757173672,13819.722128299989,-5.792340989995864,52997.86195632 2025-09-06,15:47:54.000,249,11074608,124805,0,1757173673,13820.058943799995,-5.348245799999859,52998.10650552001 2025-09-06,15:47:55.000,249,11074709,125005,0,1757173674,13819.97137177,-4.960543649998726,52998.28817064 2025-09-06,15:47:56.000,249,11074739,124965,0,1757173675,13819.668237819998,-4.615136280001025,52998.351054720006 2025-09-06,15:47:57.000,249,11074536,124805,0,1757173676,13819.156278260001,-4.3966132499990636,52998.49079712001 2025-09-06,15:47:58.000,249,11074553,124805,0,1757173677,13818.83293538,-4.220385000000533,52998.67246224 2025-09-06,15:47:59.000,249,11074604,124565,0,1757173678,13818.78578120999,-4.276778039995406,52998.84714024001 2025-09-06,15:48:00.000,249,11074558,124805,0,1757173679,13818.960925269996,-4.4248097699965,52998.80521752001 2025-09-06,15:48:01.000,249,11074511,124845,0,1757173680,13819.216905050002,-4.558743239998876,52998.87508872001 2025-09-06,15:48:02.000,249,11074549,124965,0,1757173681,13819.365103869997,-4.791364529999555,52998.95893416 2025-09-06,15:48:03.000,249,11074802,124685,0,1757173682,13819.344894939997,-4.713824099999329,52999.10566368 2025-09-06,15:48:04.000,249,11074421,125005,0,1757173683,13819.021552059996,-4.410711509997782,52999.08470232 2025-09-06,15:48:05.000,249,11074698,124885,0,1757173684,13818.859880619995,-3.9172724099989864,52999.14059928001 2025-09-06,15:48:06.000,249,11074602,125005,0,1757173685,13818.74536334999,-3.677601989998948,52999.28034168001 2025-09-06,15:48:07.000,249,11074597,124885,0,1757173686,13818.94745264999,-3.691700249997666,52999.357200000006 2025-09-06,15:48:08.000,249,11074574,124845,0,1757173687,13819.331422319992,-3.9736654500011355,52999.34322576 2025-09-06,15:48:09.000,249,11074586,125205,0,1757173688,13819.877063429994,-4.389564119999704,52999.35021288001 2025-09-06,15:48:10.000,249,11074575,124845,0,1757173689,13820.456386090002,-4.953494519999367,52999.36418712 2025-09-06,15:48:11.000,249,11074593,124765,0,1757173690,13821.04244505999,-5.29185275999771,52999.55283936 2025-09-06,15:48:12.000,249,11074778,125125,0,1757173691,13821.460096279996,-5.2284105899962015,52999.49694240001 2025-09-06,15:48:13.000,249,11074505,124925,0,1757173692,13821.662185579997,-4.713824099999329,52999.53886512 2025-09-06,15:48:14.000,249,11074714,124845,0,1757173693,13821.527459379991,-4.030058489996009,52999.692581760006 2025-09-06,15:48:15.000,249,11074655,125005,0,1757173694,13821.34557900999,-3.4097350500014727,52999.706556 2025-09-06,15:48:16.000,249,11074637,124965,0,1757173695,13821.28495221999,-2.9233450800020364,52999.88822112 2025-09-06,15:48:17.000,249,11074581,124925,0,1757173696,13821.547668309991,-2.683674660001998,52999.83232416001 2025-09-06,15:48:18.000,249,11074737,125245,0,1757173697,13821.918165360003,-2.648429009997926,52999.81834992 2025-09-06,15:48:19.000,249,11074662,125205,0,1757173698,13822.51096064,-2.859902910000528,52999.94411808 2025-09-06,15:48:20.000,249,11074619,125005,0,1757173699,13822.841039829997,-3.120720719998644,53000.18168016 2025-09-06,15:48:21.000,249,11074477,124885,0,1757173700,13822.935348170002,-3.261703320000379,53000.3004612 2025-09-06,15:48:22.000,249,11074680,124925,0,1757173701,13822.739995179996,-3.311047229995893,53000.35635816001 2025-09-06,15:48:23.000,249,11074600,125045,0,1757173702,13822.45033385,-3.0220329000003403,53000.5450104 2025-09-06,15:48:24.000,249,11074675,125005,0,1757173703,13822.34255288999,-2.7048220500000753,53000.677765680004 2025-09-06,15:48:25.000,249,11074484,125005,0,1757173704,13822.376234439995,-2.4510533700013184,53000.698727040006 2025-09-06,15:48:26.000,249,11074458,124925,0,1757173705,13822.894930310002,-2.486299019998114,53000.698727040006 2025-09-06,15:48:27.000,249,11074519,125125,0,1757173706,13823.447307729999,-2.5990850999951363,53000.929302 2025-09-06,15:48:28.000,249,11074756,124925,0,1757173707,13823.85148633,-3.0713768099958543,53001.05507016001 2025-09-06,15:48:29.000,249,11074571,125005,0,1757173708,13824.255664930002,-3.6494054700015113,53001.16686408 2025-09-06,15:48:30.000,249,11074607,125125,0,1757173709,13824.390391129993,-4.037107619995368,53001.313593599996 2025-09-06,15:48:31.000,249,11074489,125325,0,1757173710,13824.504908399998,-4.488251939998008,53001.453336 2025-09-06,15:48:32.000,249,11074573,125125,0,1757173711,13824.565535189999,-4.7631680100021185,53001.43936176001 2025-09-06,15:48:33.000,249,11074630,124925,0,1757173712,13824.531853639994,-5.031034949999594,53001.7328208 2025-09-06,15:48:34.000,249,11074693,125125,0,1757173713,13824.349973269993,-5.0733297299957485,53001.753782160005 2025-09-06,15:48:35.000,249,11074404,125205,0,1757173714,13824.168092899992,-4.925298000001931,53001.82365336001 2025-09-06,15:48:36.000,249,11074605,125205,0,1757173715,13823.73023275,-4.805462789998273,53002.08217680001 2025-09-06,15:48:37.000,249,11074627,124685,0,1757173716,13823.312581529994,-4.784315400000196,53002.1171124 2025-09-06,15:48:38.000,249,11074613,125125,0,1757173717,13822.894930310002,-4.819561049996992,53002.27781616001 2025-09-06,15:48:39.000,249,11074489,125045,0,1757173718,13822.62547790999,-5.087427990001743,53002.319738879996 2025-09-06,15:48:40.000,249,11074581,125445,0,1757173719,13822.638950529996,-5.235459719995561,53002.28480328 2025-09-06,15:48:41.000,249,11074618,125325,0,1757173720,13822.861248759997,-5.446933619998163,53002.40358432 2025-09-06,15:48:42.000,249,11074519,125125,0,1757173721,13823.063338059997,-5.672505779999483,53002.52935248 2025-09-06,15:48:43.000,249,11074583,125005,0,1757173722,13823.292372599994,-6.0672570599999744,53002.44550704001 2025-09-06,15:48:44.000,249,11074672,125125,0,1757173723,13823.46751666,-6.412664429997676,53002.5712752 2025-09-06,15:48:45.000,249,11074589,125205,0,1757173724,13823.56182499999,-6.743973539996659,53002.55730096 2025-09-06,15:48:46.000,249,11074596,125245,0,1757173725,13823.413626179994,-6.9624965699986205,53002.53633960001 2025-09-06,15:48:47.000,249,11074579,125205,0,1757173726,13822.901666619997,-7.216265249997377,53002.50839112 2025-09-06,15:48:48.000,249,11074537,125165,0,1757173727,13822.234771929994,-7.336100460001035,53002.63415928001 2025-09-06,15:48:49.000,249,11074532,125085,0,1757173728,13821.567877239992,-7.1951178599993,53002.690056240004 2025-09-06,15:48:50.000,249,11074747,125045,0,1757173729,13821.116544469995,-7.054135259997565,53002.7459532 2025-09-06,15:48:51.000,249,11074426,125285,0,1757173730,13820.961609339989,-7.202166989998659,53002.80185016001 2025-09-06,15:48:52.000,249,11074582,125005,0,1757173731,13821.10980816,-7.441837409998698,53002.70403048001 2025-09-06,15:48:53.000,249,11074579,125085,0,1757173732,13821.41294211,-7.8506869499979075,53002.759927440005 2025-09-06,15:48:54.000,249,11074709,125125,0,1757173733,13821.722812369997,-8.294782140001189,53002.68306912001 2025-09-06,15:48:55.000,249,11074523,125085,0,1757173734,13821.743021299997,-8.950351229999796,53002.80185016001 2025-09-06,15:48:56.000,249,11074472,125165,0,1757173735,13821.379260559996,-9.23231642999599,53002.822811519996 2025-09-06,15:48:57.000,249,11074495,125125,0,1757173736,13821.096335539994,-9.669362489999912,53002.82979864001 2025-09-06,15:48:58.000,249,11074444,125165,0,1757173737,13820.658475390002,-9.725755530002061,53002.759927440005 2025-09-06,15:48:59.000,249,11074593,125325,0,1757173738,13820.355341440001,-9.725755530002061,53002.64813352 2025-09-06,15:49:00.000,249,11074587,125085,0,1757173739,13820.321659889996,-9.584772930000327,53002.676082 2025-09-06,15:49:01.000,249,11074481,125125,0,1757173740,13820.476595020002,-9.549527279996255,53002.66909488 2025-09-06,15:49:02.000,249,11074720,125165,0,1757173741,13820.900982549989,-9.68346074999863,53002.69704336 2025-09-06,15:49:03.000,249,11074563,125125,0,1757173742,13821.40620579999,-9.338053380000929,53002.62717216 2025-09-06,15:49:04.000,249,11074618,125205,0,1757173743,13821.783439159997,-9.359200769999006,53002.69704336 2025-09-06,15:49:05.000,249,11074567,125285,0,1757173744,13821.837329640002,-9.147726869996404,53002.6062108 2025-09-06,15:49:06.000,249,11074622,125245,0,1757173745,13821.628504029992,-9.070186439996178,53002.68306912001 2025-09-06,15:49:07.000,249,11074634,125245,0,1757173746,13821.33210639,-9.006744270001946,53002.72499184 2025-09-06,15:49:08.000,249,11074556,125165,0,1757173747,13821.008763509999,-8.936252970001078,53002.66909488 2025-09-06,15:49:09.000,249,11074708,125085,0,1757173748,13820.806674209998,-9.077235569995537,53002.73197896001 2025-09-06,15:49:10.000,249,11074526,125365,0,1757173749,13820.98181826999,-9.077235569995537,53002.69704336 2025-09-06,15:49:11.000,249,11074551,125125,0,1757173750,13821.278215909995,-9.140677739997045,53002.57826232 2025-09-06,15:49:12.000,249,11074503,125125,0,1757173751,13821.743021299997,-9.359200769999006,53002.641146400005 2025-09-06,15:49:13.000,249,11074549,125245,0,1757173752,13822.059627869989,-9.45788858999731,53002.676082 2025-09-06,15:49:14.000,249,11074579,125205,0,1757173753,13822.052891559993,-9.338053380000929,53002.64813352 2025-09-06,15:49:15.000,249,11074446,125085,0,1757173754,13821.864274879998,-9.190021649999835,53002.84377288 2025-09-06,15:49:16.000,249,11074586,125325,0,1757173755,13821.689130819992,-8.87281079999957,53002.927618320005 2025-09-06,15:49:17.000,249,11074737,125085,0,1757173756,13821.574613550001,-8.315929529999266,53002.94159256 2025-09-06,15:49:18.000,249,11074534,125365,0,1757173757,13821.615031410001,-7.78019564999704,53002.93460544 2025-09-06,15:49:19.000,249,11074554,125365,0,1757173758,13821.918165360003,-7.265609160000167,53003.00447664 2025-09-06,15:49:20.000,249,11074432,125245,0,1757173759,13822.194354069994,-6.92020178999519,53003.08832208001 2025-09-06,15:49:21.000,249,11074672,125085,0,1757173760,13822.36949813,-6.78626832000009,53003.07434784 2025-09-06,15:49:22.000,249,11074733,125445,0,1757173761,13822.214562999994,-6.56069615999877,53003.03941224001 2025-09-06,15:49:23.000,249,11074651,125165,0,1757173762,13822.133727279994,-6.454959210001107,53003.10229632 2025-09-06,15:49:24.000,249,11074606,125245,0,1757173763,13821.938374289988,-6.243485309998505,53003.17915464 2025-09-06,15:49:25.000,249,11074419,125445,0,1757173764,13822.019210009988,-5.947421849996317,53003.193128880004 2025-09-06,15:49:26.000,249,11074483,125085,0,1757173765,13822.26171716999,-5.3905405799960135,53003.10928344 2025-09-06,15:49:27.000,249,11074535,125565,0,1757173766,13822.63221422,-4.8830032199985,53003.214090240006 2025-09-06,15:49:28.000,249,11074791,125125,0,1757173767,13822.995974960002,-4.756118879995483,53003.25601296001 2025-09-06,15:49:29.000,249,11074563,125085,0,1757173768,13823.211536879993,-4.2908763000014005,53003.24203872 2025-09-06,15:49:30.000,249,11074435,125165,0,1757173769,13823.319317839989,-3.8115354600013234,53003.33287128001 2025-09-06,15:49:31.000,249,11074355,125405,0,1757173770,13823.016183890002,-3.219408539996948,53003.33287128001 2025-09-06,15:49:32.000,249,11074374,125245,0,1757173771,13822.787149349992,-2.373512940001092,53003.57043336001 2025-09-06,15:49:33.000,249,11074712,125405,0,1757173772,13822.53116957,-1.640403420002258,53003.52152352001 2025-09-06,15:49:34.000,249,11074627,125205,0,1757173773,13822.766940419991,-1.0764730199953192,53003.577420480004 2025-09-06,15:49:35.000,249,11074542,125325,0,1757173774,13823.177855329988,-0.7451639099963359,53003.67524016 2025-09-06,15:49:36.000,249,11074461,125325,0,1757173775,13823.77065061,-0.5054934899962973,53003.70318864 2025-09-06,15:49:37.000,249,11074603,125325,0,1757173776,13824.248928619993,-0.42090392999671167,53003.73812424001 2025-09-06,15:49:38.000,249,11074689,125125,0,1757173777,13824.875405449995,-0.7804095600004075,53003.717162880006 2025-09-06,15:49:39.000,249,11074494,125045,0,1757173778,13825.434519180002,-0.8015569499984849,53003.84293104 2025-09-06,15:49:40.000,249,11074507,125125,0,1757173779,13825.95995135999,-1.062374759996601,53004.09446736001 2025-09-06,15:49:41.000,249,11074483,125325,0,1757173780,13826.418020439996,-1.1540134499955457,53004.07350600001 2025-09-06,15:49:42.000,249,11074539,125365,0,1757173781,13826.997343099989,-1.0271291099998052,53004.17132568001 2025-09-06,15:49:43.000,249,11074356,125045,0,1757173782,13827.516038969996,-0.8156552099972032,53004.366965040004 2025-09-06,15:49:44.000,249,11074492,125325,0,1757173783,13827.967371739993,-0.5266408800016507,53004.54164304 2025-09-06,15:49:45.000,249,11074524,125325,0,1757173784,13828.29745092999,-0.491395229997579,53004.68138544 2025-09-06,15:49:46.000,249,11074560,125165,0,1757173785,13828.43891343999,-0.48434609999821987,53004.74426952001 2025-09-06,15:49:47.000,249,11074515,125125,0,1757173786,13828.283978309999,-0.8156552099972032,53005.0167672 2025-09-06,15:49:48.000,249,11074719,125485,0,1757173787,13828.209878899994,-1.1822099700002582,53004.988818720005 2025-09-06,15:49:49.000,249,11074664,125285,0,1757173788,13828.196406279989,-1.2667995299998438,53004.96785736 2025-09-06,15:49:50.000,249,11074547,125565,0,1757173789,13828.351341409994,-1.2879469199979212,53005.156509600005 2025-09-06,15:49:51.000,249,11074754,125405,0,1757173790,13828.70162952999,-0.9989325899950927,53005.28926488 2025-09-06,15:49:52.000,249,11074468,125445,0,1757173791,13829.004763479992,-0.6041813100018771,53005.41503304001 2025-09-06,15:49:53.000,249,11074539,125285,0,1757173792,13829.395469459989,-0.005005259998142719,53005.540801200004 2025-09-06,15:49:54.000,249,11074367,125325,0,1757173793,13829.88048377999,0.4884338400006527,53005.47093 2025-09-06,15:49:55.000,249,11074573,125445,0,1757173794,13830.439597509998,0.869086860002426,53005.7853504 2025-09-06,15:49:56.000,249,11074627,125285,0,1757173795,13830.89766658999,0.9466272900026524,53005.84823448001 2025-09-06,15:49:57.000,249,11074356,125325,0,1757173796,13831.537616039997,0.8972833799998625,53005.84823448001 2025-09-06,15:49:58.000,249,11074657,125485,0,1757173797,13832.191038109995,0.6999077400032547,53005.98797688001 2025-09-06,15:49:59.000,249,11074659,125445,0,1757173798,13832.804042319993,0.29810733000340406,53006.22553896001 2025-09-06,15:50:00.000,249,11074567,125325,0,1757173799,13833.349683429995,-0.13188960000115912,53006.400216960006 2025-09-06,15:50:01.000,249,11074520,125405,0,1757173800,13833.686498930001,-0.3222161099984078,53006.51201088 2025-09-06,15:50:02.000,249,11074687,125485,0,1757173801,13833.875115609997,-0.3081178499996895,53006.72861160001 2025-09-06,15:50:03.000,249,11074514,125285,0,1757173802,13833.848170370002,0.21351777000381844,53006.94521232001 2025-09-06,15:50:04.000,249,11074563,125445,0,1757173803,13833.713444169996,0.6646620899991831,53007.050019120004 2025-09-06,15:50:05.000,249,11074440,125445,0,1757173804,13833.814488819997,1.4330172600020887,53007.217710000004 2025-09-06,15:50:06.000,249,11074366,125445,0,1757173805,13834.232140039989,1.9335054900002433,53007.42732360001 2025-09-06,15:50:07.000,249,11074635,125565,0,1757173806,13834.878825799991,2.116782869998133,53007.58802736 2025-09-06,15:50:08.000,249,11074521,125445,0,1757173807,13835.768018719995,2.1520285200022045,53007.67885992 2025-09-06,15:50:09.000,249,11074513,125645,0,1757173808,13836.75151997999,1.9123581000021659,53007.79764096 2025-09-06,15:50:10.000,249,11074525,125325,0,1757173809,13837.593558729997,1.7713755000004312,53008.13302272 2025-09-06,15:50:11.000,249,11074682,125405,0,1757173810,13838.07857305,1.5739998600038234,53008.38455904001 2025-09-06,15:50:12.000,249,11074572,125405,0,1757173811,13838.44233379,1.6233437699993374,53008.62212112001 2025-09-06,15:50:13.000,249,11074569,125685,0,1757173812,13838.536642129991,1.7290807200042764,53008.97147712 2025-09-06,15:50:14.000,249,11074420,125165,0,1757173813,13838.543378440001,1.9617020099976799,53009.23698768 2025-09-06,15:50:15.000,249,11074467,125685,0,1757173814,13838.516433199991,2.3635024200048065,53009.32782024 2025-09-06,15:50:16.000,249,11074431,125525,0,1757173815,13838.590532609996,2.751204569998663,53009.614292160004 2025-09-06,15:50:17.000,249,11074507,125685,0,1757173816,13838.671368329997,3.181201500003226,53009.74006032 2025-09-06,15:50:18.000,249,11074725,125565,0,1757173817,13838.893666559998,3.3503806200023973,53009.9077512 2025-09-06,15:50:19.000,249,11074447,125605,0,1757173818,13839.27089991999,3.378577139999834,53010.15928752001 2025-09-06,15:50:20.000,249,11074567,125525,0,1757173819,13839.654869589991,3.385626269999193,53010.2221716 2025-09-06,15:50:21.000,249,11074343,125605,0,1757173820,13839.910849369997,3.378577139999834,53010.522617760005 2025-09-06,15:50:22.000,249,11074432,125485,0,1757173821,13840.025366640002,3.343331490003038,53010.64838592 2025-09-06,15:50:23.000,249,11074522,125605,0,1757173822,13839.971476159997,3.3574297500017565,53010.976780560006 2025-09-06,15:50:24.000,249,11074689,125605,0,1757173823,13839.883904130002,3.3644788800011156,53011.144471440006 2025-09-06,15:50:25.000,249,11074502,125245,0,1757173824,13839.836749959992,3.392675399998552,53011.24927824 2025-09-06,15:50:26.000,249,11074679,125605,0,1757173825,13839.823277340001,3.4702158299987786,53011.528763040005 2025-09-06,15:50:27.000,249,11074699,125565,0,1757173826,13839.904113060002,3.442019310001342,53011.68247968 2025-09-06,15:50:28.000,249,11074489,125565,0,1757173827,13840.321764279994,3.484314090004773,53011.82222208 2025-09-06,15:50:29.000,249,11074506,125605,0,1757173828,13840.847196459996,3.604149300001154,53011.89209328 2025-09-06,15:50:30.000,249,11074477,125525,0,1757173829,13841.365892329988,3.6252966899992316,53012.06677128 2025-09-06,15:50:31.000,249,11074438,125565,0,1757173830,13841.83069771999,3.6323458199985907,53012.22747504 2025-09-06,15:50:32.000,249,11074362,125725,0,1757173831,13842.147304289996,3.6252966899992316,53012.3532432 2025-09-06,15:50:33.000,249,11074536,125485,0,1757173832,13842.07994119,3.808574070004397,53012.51394696 2025-09-06,15:50:34.000,249,11074586,125605,0,1757173833,13841.682498899994,3.7239845100048115,53012.82836736 2025-09-06,15:50:35.000,249,11074653,125605,0,1757173834,13841.177275649992,3.6746406000020215,53013.03099384001 2025-09-06,15:50:36.000,249,11074581,125525,0,1757173835,13840.75288811999,3.392675399998552,53013.14977488001 2025-09-06,15:50:37.000,249,11074706,125485,0,1757173836,13840.523853579994,3.2939875800002483,53013.17073624 2025-09-06,15:50:38.000,249,11074509,125525,0,1757173837,13840.79330597999,2.906285429999116,53013.29650440001 2025-09-06,15:50:39.000,249,11074619,125565,0,1757173838,13841.338947089993,2.7159589200018672,53013.268555919996 2025-09-06,15:50:40.000,249,11074642,125605,0,1757173839,13842.214667389992,2.751204569998663,53013.40829832 2025-09-06,15:50:41.000,249,11074690,125565,0,1757173840,13842.98934303999,2.9274328200044692,53013.56201496001 2025-09-06,15:50:42.000,249,11074558,125445,0,1757173841,13843.622556180002,3.0543171600002097,53013.6458604 2025-09-06,15:50:43.000,249,11074397,125565,0,1757173842,13843.945899059989,3.1459558499991545,53013.72271872 2025-09-06,15:50:44.000,249,11074639,125885,0,1757173843,13843.804436549988,3.3574297500017565,53013.925345200005 2025-09-06,15:50:45.000,249,11074535,125565,0,1757173844,13843.346367469996,3.4490684400007012,53014.15592016001 2025-09-06,15:50:46.000,249,11074535,125285,0,1757173845,13842.571691819998,3.0895628100042813,53014.29566256 2025-09-06,15:50:47.000,249,11074513,125965,0,1757173846,13841.81048878999,2.7864502200027346,53014.52623752 2025-09-06,15:50:48.000,249,11074415,125725,0,1757173847,13841.365892329988,2.3141585100020166,53014.54021176001 2025-09-06,15:50:49.000,249,11074540,125685,0,1757173848,13841.244638750002,1.9476037499989616,53014.63104432 2025-09-06,15:50:50.000,249,11074525,125725,0,1757173849,13841.581454249994,1.6444911600046908,53014.610082959996 2025-09-06,15:50:51.000,249,11074427,125765,0,1757173850,13842.672736469998,1.5105576900023152,53014.74283824 2025-09-06,15:50:52.000,249,11074516,125605,0,1757173851,13843.979580609994,1.4330172600020887,53014.74982536 2025-09-06,15:50:53.000,249,11074437,125405,0,1757173852,13845.272952129999,1.4048207400046522,53014.812709440004 2025-09-06,15:50:54.000,249,11074697,125565,0,1757173853,13846.202562910003,1.3836733499992988,53014.91751624 2025-09-06,15:50:55.000,249,11074534,125405,0,1757173854,13846.71452247,1.341378570003144,53015.04328440001 2025-09-06,15:50:56.000,249,11074629,125525,0,1757173855,13846.61347782,1.390722479998658,53015.385653280005 2025-09-06,15:50:57.000,249,11074492,125965,0,1757173856,13846.067836709997,1.4048207400046522,53015.47648584001 2025-09-06,15:50:58.000,249,11074511,125765,0,1757173857,13845.299897369994,1.2567890100035584,53015.72802216 2025-09-06,15:50:59.000,249,11074689,126245,0,1757173858,13844.222087769995,0.9818729399994481,53015.74199640001 2025-09-06,15:51:00.000,249,11074369,125605,0,1757173859,13843.528247839997,0.55892514000152,53015.76295776001 2025-09-06,15:51:01.000,249,11074547,125845,0,1757173860,13842.91524363,0.21351777000381844,53015.74199640001 2025-09-06,15:51:02.000,249,11074473,125805,0,1757173861,13842.746835879989,-0.21647916000074474,53015.68609944 2025-09-06,15:51:03.000,249,11074542,125645,0,1757173862,13843.023024589995,-0.7451639099963359,53015.76295776001 2025-09-06,15:51:04.000,249,11074505,125685,0,1757173863,13843.508038909997,-1.1540134499955457,53015.61622824 2025-09-06,15:51:05.000,249,11074488,125525,0,1757173864,13844.08736156999,-1.428929519999656,53015.66513808001 2025-09-06,15:51:06.000,249,11074452,125925,0,1757173865,13844.585848509996,-1.5840103800001089,53015.64417672001 2025-09-06,15:51:07.000,249,11074709,125765,0,1757173866,13844.835091979992,-1.6756490699990536,53015.700073680004 2025-09-06,15:51:08.000,249,11074663,125765,0,1757173867,13844.956345559993,-1.5981086399988271,53015.59526688001 2025-09-06,15:51:09.000,249,11074400,125645,0,1757173868,13844.875509839992,-1.4712242999958107,53015.79090624001 2025-09-06,15:51:10.000,249,11074377,125805,0,1757173869,13844.727311019997,-1.3654873499981477,53015.78391912 2025-09-06,15:51:11.000,249,11074405,125485,0,1757173870,13844.599321130001,-1.2667995299998438,53015.89571304 2025-09-06,15:51:12.000,249,11074512,125725,0,1757173871,13844.3770229,-1.2879469199979212,53015.92366152 2025-09-06,15:51:13.000,249,11074592,125765,0,1757173872,13843.959371679994,-1.224504749996413,53015.8468032 2025-09-06,15:51:14.000,249,11074428,125645,0,1757173873,13843.474357359992,-1.0764730199953192,53015.89571304 2025-09-06,15:51:15.000,249,11074460,125845,0,1757173874,13842.99607935,-0.7310656499976176,53015.95161 2025-09-06,15:51:16.000,249,11074544,125765,0,1757173875,13842.591900749998,-0.33631436999712605,53015.87475168 2025-09-06,15:51:17.000,249,11074618,125645,0,1757173876,13842.383075140002,-0.026152649996220134,53015.776932 2025-09-06,15:51:18.000,249,11074432,125765,0,1757173877,13842.342657280002,0.08663343000080204,53016.035455440004 2025-09-06,15:51:19.000,249,11074476,125925,0,1757173878,13842.793990049999,0.09368256000016117,53015.839816080006 2025-09-06,15:51:20.000,249,11074561,125605,0,1757173879,13843.474357359992,-0.2869704600016121,53015.92366152 2025-09-06,15:51:21.000,249,11074526,125685,0,1757173880,13844.21535146,-0.7804095600004075,53015.8468032 2025-09-06,15:51:22.000,249,11074532,125605,0,1757173881,13845.077599139993,-1.330241700001352,53015.85379032 2025-09-06,15:51:23.000,249,11074582,125685,0,1757173882,13845.784911689996,-1.908270359999733,53015.90270016 2025-09-06,15:51:24.000,249,11074579,125725,0,1757173883,13846.101518260002,-2.1549899099991308,53015.888725920006 2025-09-06,15:51:25.000,249,11074634,125645,0,1757173884,13846.216035529993,-2.0422038300021086,53015.95161 2025-09-06,15:51:26.000,249,11074388,125605,0,1757173885,13845.926374199997,-1.5064699499998824,53016.02846832001 2025-09-06,15:51:27.000,249,11074527,125845,0,1757173886,13845.4548325,-0.7945078199991258,53016.02846832001 2025-09-06,15:51:28.000,249,11074698,126005,0,1757173887,13844.902455080002,0.009093000000575557,53016.14724936001 2025-09-06,15:51:29.000,249,11074497,126005,0,1757173888,13844.491540169991,0.7351533900000504,53016.24506904001 2025-09-06,15:51:30.000,249,11074506,125645,0,1757173889,13844.100834189994,1.2285924899988458,53016.30795312 2025-09-06,15:51:31.000,249,11074540,126085,0,1757173890,13843.878535959993,1.447115520000807,53016.300966 2025-09-06,15:51:32.000,249,11074309,125845,0,1757173891,13843.898744889993,1.3695750900005805,53016.370837200004 2025-09-06,15:51:33.000,249,11074501,125965,0,1757173892,13844.22882407999,1.1651503200046136,53016.41275992001 2025-09-06,15:51:34.000,249,11074436,125845,0,1757173893,13844.774465189992,0.9607255500013707,53016.52455384 2025-09-06,15:51:35.000,249,11074380,125925,0,1757173894,13845.36726046999,0.925479900004575,53016.41974704 2025-09-06,15:51:36.000,249,11074445,126005,0,1757173895,13846.054364089992,0.7210551300013321,53016.45468264 2025-09-06,15:51:37.000,249,11074424,125885,0,1757173896,13846.431597449999,0.4249916699991445,53016.41275992001 2025-09-06,15:51:38.000,249,11074415,125965,0,1757173897,13846.62695043999,0.3192547200014815,53016.5455152 2025-09-06,15:51:39.000,249,11074503,126045,0,1757173898,13846.69431354,0.41794253999978537,53016.66429624 2025-09-06,15:51:40.000,249,11074568,125805,0,1757173899,13846.512433169999,0.7069568700026139,53016.6852576 2025-09-06,15:51:41.000,249,11074549,125765,0,1757173900,13846.290134939998,0.7774481700034812,53016.92281968 2025-09-06,15:51:42.000,249,11074709,125805,0,1757173901,13846.081309330002,1.024167720002879,53016.97172952 2025-09-06,15:51:43.000,249,11074413,125885,0,1757173902,13845.973528369992,1.2285924899988458,53017.11845904 2025-09-06,15:51:44.000,249,11074478,125925,0,1757173903,13845.939846820002,1.3625259600012214,53017.09749768 2025-09-06,15:51:45.000,249,11074664,126165,0,1757173904,13846.101518260002,1.6233437699993374,53017.209291600004 2025-09-06,15:51:46.000,249,11074553,125925,0,1757173905,13846.472015309999,2.0110459200004698,53017.209291600004 2025-09-06,15:51:47.000,249,11074611,126325,0,1757173906,13846.781885569995,2.2154706900037127,53017.25121432001 2025-09-06,15:51:48.000,249,11074596,125925,0,1757173907,13846.88966652999,2.4762885000018287,53017.23724008 2025-09-06,15:51:49.000,249,11074555,125925,0,1757173908,13847.091755829992,2.6243202300029225,53017.376982480004 2025-09-06,15:51:50.000,249,11074354,125805,0,1757173909,13846.95702963,2.6313693600022816,53017.328072640004 2025-09-06,15:51:51.000,249,11074540,126005,0,1757173910,13846.943557009996,2.6384184900016407,53017.516724880006 2025-09-06,15:51:52.000,249,11074474,126005,0,1757173911,13846.970502249991,2.539730670003337,53017.57960896 2025-09-06,15:51:53.000,249,11074484,125845,0,1757173912,13847.152382619992,2.3141585100020166,53017.64948016 2025-09-06,15:51:54.000,249,11074472,126045,0,1757173913,13847.361208230002,1.9898985300023924,53017.67044152 2025-09-06,15:51:55.000,249,11074585,126245,0,1757173914,13847.650869559999,1.5387542099997518,53017.7682612 2025-09-06,15:51:56.000,249,11074640,125725,0,1757173915,13847.99442137,1.2003959700014093,53017.80319680001 2025-09-06,15:51:57.000,249,11074485,126325,0,1757173916,13848.317764250001,0.9677746800007299,53017.84511952001 2025-09-06,15:51:58.000,249,11074675,126045,0,1757173917,13848.398599970002,1.0030203300048015,53017.74729984 2025-09-06,15:51:59.000,249,11074611,126085,0,1757173918,13848.412072589992,1.1933468400020502,53017.7682612 2025-09-06,15:52:00.000,249,11074511,126165,0,1757173919,13848.452490449992,1.2990837899997132,53017.901016480006 2025-09-06,15:52:01.000,249,11074511,126325,0,1757173920,13848.378391040002,1.3554768300018623,53017.88704224 2025-09-06,15:52:02.000,249,11074531,125885,0,1757173921,13848.297555320001,1.24269075000484,53018.019797520006 2025-09-06,15:52:03.000,249,11074480,126205,0,1757173922,13848.297555320001,1.1721994500039727,53017.97088768001 2025-09-06,15:52:04.000,249,11074443,126285,0,1757173923,13848.405336279997,0.9607255500013707,53018.068707360006 2025-09-06,15:52:05.000,249,11074628,126125,0,1757173924,13848.580480340002,0.6435147000011057,53018.12460432 2025-09-06,15:52:06.000,249,11074601,125885,0,1757173925,13848.782569639989,0.3192547200014815,53018.19447552 2025-09-06,15:52:07.000,249,11074545,126245,0,1757173926,13848.97118632,-0.012054389997501858,53018.20844976001 2025-09-06,15:52:08.000,249,11074527,126205,0,1757173927,13849.04528572999,-0.17418437999731395,53018.27832096001 2025-09-06,15:52:09.000,249,11074627,126205,0,1757173928,13848.98465893999,-0.27287219999561785,53018.236398240006 2025-09-06,15:52:10.000,249,11074533,126365,0,1757173929,13848.870141669999,-0.17418437999731395,53018.32723080001 2025-09-06,15:52:11.000,249,11074610,125925,0,1757173930,13848.641107129988,-0.005005259998142719,53018.39710200001 2025-09-06,15:52:12.000,249,11074567,126285,0,1757173931,13848.378391040002,0.09368256000016117,53018.37614064001 2025-09-06,15:52:13.000,249,11074534,126125,0,1757173932,13848.216719600001,0.15712473000166938,53018.47396032001 2025-09-06,15:52:14.000,249,11074528,126325,0,1757173933,13848.183038049996,0.0795843000014429,53018.571780000006 2025-09-06,15:52:15.000,249,11074511,125925,0,1757173934,13848.405336279997,-0.16713524999795482,53018.54383152001 2025-09-06,15:52:16.000,249,11074517,126285,0,1757173935,13848.930768459999,-0.42090392999671167,53018.59274136001 2025-09-06,15:52:17.000,249,11074535,126325,0,1757173936,13849.597663150002,-0.7099182599995402,53018.61370272001 2025-09-06,15:52:18.000,249,11074525,126245,0,1757173937,13850.29150308,-1.0905712800013134,53018.65562544 2025-09-06,15:52:19.000,249,11074580,126325,0,1757173938,13851.099860279988,-1.3513890899994294,53018.72549664 2025-09-06,15:52:20.000,249,11074541,126605,0,1757173939,13851.679182939995,-1.4218803900002968,53018.79536784 2025-09-06,15:52:21.000,249,11074563,126045,0,1757173940,13852.123779399997,-1.4641751699964516,53018.84427768 2025-09-06,15:52:22.000,249,11074552,126285,0,1757173941,13852.123779399997,-1.5628629900020314,53018.98402008 2025-09-06,15:52:23.000,249,11074614,126605,0,1757173942,13851.75328235,-1.5840103800001089,53019.123762480005 2025-09-06,15:52:24.000,249,11074512,126405,0,1757173943,13851.120069209988,-1.4712242999958107,53019.29844048 2025-09-06,15:52:25.000,249,11074598,126005,0,1757173944,13850.22413997999,-1.224504749996413,53019.42420864 2025-09-06,15:52:26.000,249,11074571,126445,0,1757173945,13849.503354809996,-0.7592621700023301,53019.52202832001 2025-09-06,15:52:27.000,249,11074533,126445,0,1757173946,13849.018340489994,-0.3715600200011977,53019.529015440006 2025-09-06,15:52:28.000,249,11074589,126245,0,1757173947,13848.910559529999,-0.19533176999539137,53019.50106696001 2025-09-06,15:52:29.000,249,11074621,126405,0,1757173948,13849.139594069995,-0.0825456899983692,53019.54997680001 2025-09-06,15:52:30.000,249,11074537,126445,0,1757173949,13849.671762559992,-0.11779133999516489,53019.54997680001 2025-09-06,15:52:31.000,249,11074519,126565,0,1757173950,13850.32518462999,-0.2446756799981813,53019.54997680001 2025-09-06,15:52:32.000,249,11074605,126485,0,1757173951,13850.917979910002,-0.37860915000055684,53019.54997680001 2025-09-06,15:52:33.000,249,11074574,126365,0,1757173952,13851.275004339994,-0.2869704600016121,53019.60587376 2025-09-06,15:52:34.000,249,11074496,126445,0,1757173953,13851.376048989994,0.044338650004647207,53019.66875784001 2025-09-06,15:52:35.000,249,11074458,126525,0,1757173954,13851.187432309998,0.5307286200040835,53019.81548736001 2025-09-06,15:52:36.000,249,11074511,126565,0,1757173955,13850.938188840002,0.9959711999981664,53019.87138432 2025-09-06,15:52:37.000,249,11074574,126565,0,1757173956,13850.54748285999,1.3131820499984315,53020.10195928001 2025-09-06,15:52:38.000,249,11074565,126645,0,1757173957,13850.082677469989,1.5810489900031826,53020.09497216 2025-09-06,15:52:39.000,249,11074496,126565,0,1757173958,13849.806488759998,1.757277240001713,53020.15785624 2025-09-06,15:52:40.000,249,11074550,126525,0,1757173959,13849.712180419992,1.7008841999995639,53020.24170168001 2025-09-06,15:52:41.000,249,11074529,126525,0,1757173960,13849.644817319997,1.503508560002956,53020.27663728 2025-09-06,15:52:42.000,249,11074599,126445,0,1757173961,13849.678498870002,1.2638381400029175,53020.2836244 2025-09-06,15:52:43.000,249,11074554,126685,0,1757173962,13849.732389349992,1.073511629998393,53020.33952136001 2025-09-06,15:52:44.000,249,11074539,126685,0,1757173963,13849.853642929993,0.8338412099983543,53020.395418320004 2025-09-06,15:52:45.000,249,11074617,126725,0,1757173964,13849.894060789993,0.7210551300013321,53020.40939256001 2025-09-06,15:52:46.000,249,11074559,126685,0,1757173965,13849.941214959988,0.6787603499979014,53020.48625088001 2025-09-06,15:52:47.000,249,11074607,126605,0,1757173966,13849.867115549998,0.7351533900000504,53020.50022512 2025-09-06,15:52:48.000,249,11074578,126645,0,1757173967,13849.846906619998,0.8620377300030668,53020.584070560006 2025-09-06,15:52:49.000,249,11074606,126445,0,1757173968,13849.718916730002,0.9818729399994481,53020.67490312001 2025-09-06,15:52:50.000,249,11074569,126805,0,1757173969,13849.617872080002,1.1440029299992602,53020.63996752 2025-09-06,15:52:51.000,249,11074543,126845,0,1757173970,13849.449464329991,1.2003959700014093,53020.71682584 2025-09-06,15:52:52.000,249,11074588,126685,0,1757173971,13849.220429789995,1.2497398800041992,53020.751761440006 2025-09-06,15:52:53.000,249,11074507,126645,0,1757173972,13848.910559529999,1.2003959700014093,53020.800671280005 2025-09-06,15:52:54.000,249,11074520,126805,0,1757173973,13848.587216649998,1.1017081500031054,53020.8076584 2025-09-06,15:52:55.000,249,11074520,126845,0,1757173974,13848.236928530001,0.8549886000037077,53020.83560688 2025-09-06,15:52:56.000,249,11074519,127045,0,1757173975,13847.89337672,0.4461390600044979,53020.82861976 2025-09-06,15:52:57.000,249,11074562,126925,0,1757173976,13847.522879669988,-0.012054389997501858,53020.81464552 2025-09-06,15:52:58.000,249,11074535,126725,0,1757173977,13847.300581440002,-0.5689356599978055,53020.77970992 2025-09-06,15:52:59.000,249,11074571,126845,0,1757173978,13847.213009409992,-1.0764730199953192,53020.7377872 2025-09-06,15:53:00.000,249,11074606,126805,0,1757173979,13847.145646309997,-1.379585609996866,53020.70285160001 2025-09-06,15:53:01.000,249,11074513,126925,0,1757173980,13847.152382619992,-1.4641751699964516,53020.61201904 2025-09-06,15:53:02.000,249,11074554,126645,0,1757173981,13847.239954650002,-1.2949960499972804,53020.584070560006 2025-09-06,15:53:03.000,249,11074515,127045,0,1757173982,13847.381417160002,-0.9989325899950927,53020.54913496 2025-09-06,15:53:04.000,249,11074535,127165,0,1757173983,13847.448780259998,-0.702869130000181,53020.60503192001 2025-09-06,15:53:05.000,249,11074562,126925,0,1757173984,13847.334262989993,-0.47729696999886073,53020.53516072001 2025-09-06,15:53:06.000,249,11074544,127205,0,1757173985,13847.199536790002,-0.5548373999990872,53020.52817360001 2025-09-06,15:53:07.000,249,11074542,126885,0,1757173986,13846.963765939996,-0.8509008600012749,53020.584070560006 2025-09-06,15:53:08.000,249,11074605,127565,0,1757173987,13846.85598498,-1.2527012700011255,53020.52817360001 2025-09-06,15:53:09.000,249,11074472,127245,0,1757173988,13846.822303429995,-1.696796459997131,53020.57708344001 2025-09-06,15:53:10.000,249,11074460,127085,0,1757173989,13846.88966652999,-2.1831864299965673,53020.563109200004 2025-09-06,15:53:11.000,249,11074558,127125,0,1757173990,13847.152382619992,-2.6625272699966445,53020.44432816 2025-09-06,15:53:12.000,249,11074565,127125,0,1757173991,13847.455516569993,-3.0361311599990586,53020.416379680006 2025-09-06,15:53:13.000,249,11074559,127125,0,1757173992,13847.644133249989,-3.2969489699971746,53020.416379680006 2025-09-06,15:53:14.000,249,11074586,127525,0,1757173993,13847.799068379994,-3.578914170000644,53020.4233668 2025-09-06,15:53:15.000,249,11074568,127165,0,1757173994,13847.68455110999,-3.6987493799970252,53020.2836244 2025-09-06,15:53:16.000,249,11074503,127205,0,1757173995,13847.401626090003,-3.8115354600013234,53020.2836244 2025-09-06,15:53:17.000,249,11074519,127205,0,1757173996,13847.010920109991,-3.797437199995329,53020.30458576 2025-09-06,15:53:18.000,249,11074588,127205,0,1757173997,13846.391179589999,-3.8185845900006825,53020.24170168001 2025-09-06,15:53:19.000,249,11074484,127285,0,1757173998,13845.71754859,-3.8115354600013234,53020.24170168001 2025-09-06,15:53:20.000,249,11074598,127285,0,1757173999,13845.158434859994,-3.684651119998307,53020.22074032001 2025-09-06,15:53:21.000,249,11074560,127405,0,1757174000,13844.767728879997,-3.6705528599995887,53020.2137532 2025-09-06,15:53:22.000,249,11074445,127165,0,1757174001,13844.680156850001,-3.7762898099972517,53020.13689488 2025-09-06,15:53:23.000,249,11074552,127525,0,1757174002,13844.902455080002,-4.044156750002003,53020.060036560004 2025-09-06,15:53:24.000,249,11074583,127365,0,1757174003,13845.28642474999,-4.3966132499990636,53020.060036560004 2025-09-06,15:53:25.000,249,11074570,127565,0,1757174004,13845.885956339996,-4.720873229998688,53020.04606232 2025-09-06,15:53:26.000,249,11074454,127605,0,1757174005,13846.46527899999,-5.115624509999179,53019.8993328 2025-09-06,15:53:27.000,249,11074410,127325,0,1757174006,13846.86945759999,-5.33414754000114,53019.92029416 2025-09-06,15:53:28.000,249,11074571,127765,0,1757174007,13847.044601659996,-5.489228400001593,53019.892345680004 2025-09-06,15:53:29.000,249,11074449,127405,0,1757174008,13847.206273099997,-5.559719699995185,53019.8993328 2025-09-06,15:53:30.000,249,11074532,127725,0,1757174009,13847.125437379997,-5.5456214399964665,53019.97619112 2025-09-06,15:53:31.000,249,11074515,127485,0,1757174010,13846.903139149996,-5.552670569995826,53019.93426840001 2025-09-06,15:53:32.000,249,11074546,127805,0,1757174011,13846.62695043999,-5.552670569995826,53020.011126720005 2025-09-06,15:53:33.000,249,11074557,127645,0,1757174012,13846.263189699988,-5.587916219999897,53020.011126720005 2025-09-06,15:53:34.000,249,11074519,127645,0,1757174013,13845.811856929991,-5.813488380001218,53020.05304944001 2025-09-06,15:53:35.000,249,11074542,127405,0,1757174014,13845.272952129999,-6.088404449998052,53020.00413960001 2025-09-06,15:53:36.000,249,11074519,127605,0,1757174015,13844.774465189992,-6.32807486999809,53020.080997920006 2025-09-06,15:53:37.000,249,11074482,127445,0,1757174016,13844.41070444999,-6.4338118199957535,53020.11593352 2025-09-06,15:53:38.000,249,11074590,127325,0,1757174017,13844.161460979994,-6.567745289998129,53020.060036560004 2025-09-06,15:53:39.000,249,11074527,127045,0,1757174018,13844.26924193999,-6.758071799995378,53020.060036560004 2025-09-06,15:53:40.000,249,11074567,127365,0,1757174019,13844.47133123999,-6.892005269997753,53019.88535856001 2025-09-06,15:53:41.000,249,11074511,127525,0,1757174020,13844.902455080002,-7.230363509996096,53019.8993328 2025-09-06,15:53:42.000,249,11074573,127565,0,1757174021,13845.38746939999,-7.646262180001941,53019.8294616 2025-09-06,15:53:43.000,249,11074583,127525,0,1757174022,13845.77817538,-8.23133996999968,53019.78753888001 2025-09-06,15:53:44.000,249,11074427,127405,0,1757174023,13846.047627779997,-8.851663410001493,53019.794526000005 2025-09-06,15:53:45.000,249,11074574,127405,0,1757174024,13845.75796645,-8.992646009995951,53019.73862904001 2025-09-06,15:53:46.000,249,11074516,127685,0,1757174025,13845.118016999993,-9.027891660000023,53019.85741008001 2025-09-06,15:53:47.000,249,11074532,127045,0,1757174026,13844.29618718,-8.675435159995686,53019.892345680004 2025-09-06,15:53:48.000,249,11074469,127685,0,1757174027,13843.454148429992,-8.167897799998173,53019.92728128 2025-09-06,15:53:49.000,249,11074477,127525,0,1757174028,13842.807462669989,-7.540525229997002,53019.87138432 2025-09-06,15:53:50.000,249,11074636,127365,0,1757174029,13842.591900749998,-7.159872209995228,53019.81548736001 2025-09-06,15:53:51.000,249,11074606,127165,0,1757174030,13842.672736469998,-7.040036999998847,53019.745616160006 2025-09-06,15:53:52.000,249,11074606,127525,0,1757174031,13843.144278169995,-7.047086129998206,53019.64080936 2025-09-06,15:53:53.000,249,11074585,127685,0,1757174032,13843.629292489997,-7.131675689997792,53019.57093816001 2025-09-06,15:53:54.000,249,11074494,127365,0,1757174033,13843.892008579998,-7.505279580000206,53019.5150412 2025-09-06,15:53:55.000,249,11074633,127485,0,1757174034,13844.073888949999,-7.801343039995118,53019.54997680001 2025-09-06,15:53:56.000,249,11074443,127605,0,1757174035,13843.817909169993,-7.907079990000057,53019.54298968 2025-09-06,15:53:57.000,249,11074567,127685,0,1757174036,13843.514775219992,-7.921178249998775,53019.5150412 2025-09-06,15:53:58.000,249,11074440,127685,0,1757174037,13843.225113889996,-7.716753479995532,53019.54997680001 2025-09-06,15:53:59.000,249,11074455,127365,0,1757174038,13842.982606729995,-7.399542629995267,53019.6547836 2025-09-06,15:54:00.000,249,11074492,127645,0,1757174039,13842.95566149,-6.997742219995416,53019.53600256 2025-09-06,15:54:01.000,249,11074472,127485,0,1757174040,13843.11059661999,-6.78626832000009,53019.556963920004 2025-09-06,15:54:02.000,249,11074369,127605,0,1757174041,13843.245322819996,-6.5395487700006925,53019.508054080005 2025-09-06,15:54:03.000,249,11074471,127565,0,1757174042,13843.393521639991,-6.412664429997676,53019.44517 2025-09-06,15:54:04.000,249,11074500,127565,0,1757174043,13843.433939499992,-6.313976609999372,53019.410234400006 2025-09-06,15:54:05.000,249,11074501,127725,0,1757174044,13843.373312709991,-6.187092269996356,53019.41722152 2025-09-06,15:54:06.000,249,11074538,127605,0,1757174045,13843.346367469996,-6.095453579997411,53019.40324728001 2025-09-06,15:54:07.000,249,11074415,127605,0,1757174046,13843.204904959995,-6.053158800001256,53019.33337608001 2025-09-06,15:54:08.000,249,11074578,127485,0,1757174047,13843.083651379995,-6.130699230001483,53019.34735032 2025-09-06,15:54:09.000,249,11074581,127045,0,1757174048,13843.07691507,-6.095453579997411,53019.42420864 2025-09-06,15:54:10.000,249,11074550,127685,0,1757174049,13843.03649721,-6.1236501000021235,53019.39626016 2025-09-06,15:54:11.000,249,11074478,127085,0,1757174050,13843.164487099995,-6.271681829995941,53019.31940184 2025-09-06,15:54:12.000,249,11074542,127565,0,1757174051,13843.386785329996,-6.32807486999809,53019.270492 2025-09-06,15:54:13.000,249,11074477,127565,0,1757174052,13843.595610939992,-6.342173129996809,53019.270492 2025-09-06,15:54:14.000,249,11074419,127605,0,1757174053,13843.649501419997,-6.243485309998505,53019.25651776 2025-09-06,15:54:15.000,249,11074456,127445,0,1757174054,13843.582138320002,-5.961520110002311,53019.340363200005 2025-09-06,15:54:16.000,249,11074640,127605,0,1757174055,13843.373312709991,-5.785291859996505,53019.26350488001 2025-09-06,15:54:17.000,249,11074526,127285,0,1757174056,13843.15101447999,-5.587916219999897,53019.27747912 2025-09-06,15:54:18.000,249,11074487,127405,0,1757174057,13842.854616839999,-5.630210999996052,53019.23555640001 2025-09-06,15:54:19.000,249,11074475,127485,0,1757174058,13842.484119790002,-5.679554909998842,53019.17965944 2025-09-06,15:54:20.000,249,11074545,127525,0,1757174059,13842.147304289996,-5.834635769999295,53019.18664656001 2025-09-06,15:54:21.000,249,11074524,127525,0,1757174060,13841.77680724,-5.954470979995676,53019.1307496 2025-09-06,15:54:22.000,249,11074481,127525,0,1757174061,13841.413046499998,-6.074306189999334,53019.16568520001 2025-09-06,15:54:23.000,249,11074554,127525,0,1757174062,13841.170539339997,-6.095453579997411,53019.053891280004 2025-09-06,15:54:24.000,249,11074495,127645,0,1757174063,13841.163803030002,-6.144797490000201,53019.004981440004 2025-09-06,15:54:25.000,249,11074471,127605,0,1757174064,13841.386101259988,-6.1729940099976375,53018.886200400004 2025-09-06,15:54:26.000,249,11074545,127445,0,1757174065,13841.823961409995,-6.15184661999956,53018.80934208001 2025-09-06,15:54:27.000,249,11074383,127645,0,1757174066,13842.335920969992,-6.20119053000235,53018.788380720005 2025-09-06,15:54:28.000,249,11074639,127485,0,1757174067,13842.740099569994,-6.412664429997676,53018.69754816 2025-09-06,15:54:29.000,249,11074547,127565,0,1757174068,13842.82767159999,-6.743973539996659,53018.64863832 2025-09-06,15:54:30.000,249,11074493,127565,0,1757174069,13842.578428129993,-7.032987869999488,53018.65562544 2025-09-06,15:54:31.000,249,11074464,127645,0,1757174070,13842.12035905,-7.131675689997792,53018.71152240001 2025-09-06,15:54:32.000,249,11074444,127605,0,1757174071,13841.68923520999,-6.955447439999261,53018.71152240001 2025-09-06,15:54:33.000,249,11074533,127645,0,1757174072,13841.338947089993,-6.694629630001145,53018.690561040006 2025-09-06,15:54:34.000,249,11074652,127605,0,1757174073,13841.217693509992,-6.405615299998317,53018.66261256001 2025-09-06,15:54:35.000,249,11074369,127565,0,1757174074,13841.116648859992,-6.130699230001483,53018.65562544 2025-09-06,15:54:36.000,249,11074521,127245,0,1757174075,13841.015604209992,-5.989716629999748,53018.550818640004 2025-09-06,15:54:37.000,249,11074515,127645,0,1757174076,13840.806778599996,-6.088404449998052,53018.51588304001 2025-09-06,15:54:38.000,249,11074491,127485,0,1757174077,13840.335236899999,-6.1729940099976375,53018.41806336 2025-09-06,15:54:39.000,249,11074448,127605,0,1757174078,13839.904113060002,-6.349222259996168,53018.41107624 2025-09-06,15:54:40.000,249,11074596,127885,0,1757174079,13839.70202376,-6.476106599999184,53018.41806336 2025-09-06,15:54:41.000,249,11074444,127525,0,1757174080,13839.796332099992,-6.624138330000278,53018.334217920004 2025-09-06,15:54:42.000,249,11074622,127325,0,1757174081,13840.052311879997,-6.807415709998168,53018.30626944001 2025-09-06,15:54:43.000,249,11074554,127485,0,1757174082,13840.416072619999,-6.997742219995416,53018.25037248 2025-09-06,15:54:44.000,249,11074426,127565,0,1757174083,13840.77983336,-6.934300050001184,53018.215436880004 2025-09-06,15:54:45.000,249,11074491,127485,0,1757174084,13840.948241109996,-6.934300050001184,53018.15953992001 2025-09-06,15:54:46.000,249,11074589,127485,0,1757174085,13840.968450039996,-6.92020178999519,53018.15953992001 2025-09-06,15:54:47.000,249,11074524,127525,0,1757174086,13840.69899764,-6.913152659995831,53018.13159144 2025-09-06,15:54:48.000,249,11074507,127725,0,1757174087,13840.247664869989,-6.884956139998394,53017.998836160004 2025-09-06,15:54:49.000,249,11074562,127365,0,1757174088,13839.735705309991,-6.793317449999449,53018.09665584 2025-09-06,15:54:50.000,249,11074551,127725,0,1757174089,13839.31805409,-6.899054399997112,53018.01281040001 2025-09-06,15:54:51.000,249,11074448,127645,0,1757174090,13838.839776079993,-6.849710490001598,53017.88704224 2025-09-06,15:54:52.000,249,11074588,127805,0,1757174091,13838.516433199991,-6.729875279997941,53017.949926320005 2025-09-06,15:54:53.000,249,11074554,127485,0,1757174092,13838.307607589995,-6.708727889999864,53017.81717104 2025-09-06,15:54:54.000,249,11074557,127165,0,1757174093,13838.15267245999,-6.659383979997074,53017.76127408 2025-09-06,15:54:55.000,249,11074618,127765,0,1757174094,13838.246980799995,-6.574794419997488,53017.733325600006 2025-09-06,15:54:56.000,249,11074637,127565,0,1757174095,13838.246980799995,-6.56069615999877,53017.67044152 2025-09-06,15:54:57.000,249,11074494,127845,0,1757174096,13838.36149807,-6.447910080001748,53017.63550592001 2025-09-06,15:54:58.000,249,11074470,127845,0,1757174097,13838.307607589995,-6.313976609999372,53017.64249304 2025-09-06,15:54:59.000,249,11074565,127525,0,1757174098,13838.13246352999,-6.208239660001709,53017.58659608001 2025-09-06,15:55:00.000,249,11074488,127405,0,1757174099,13837.735021239998,-5.940372719996958,53017.565634720006 2025-09-06,15:55:01.000,249,11074569,127605,0,1757174100,13837.07486285999,-5.510375789999671,53017.48877640001 2025-09-06,15:55:02.000,249,11074506,127485,0,1757174101,13836.428177100002,-4.925298000001931,53017.48178928 2025-09-06,15:55:03.000,249,11074504,127685,0,1757174102,13835.77475502999,-4.213335870001174,53017.33505976 2025-09-06,15:55:04.000,249,11074592,127485,0,1757174103,13835.417730599998,-3.423833310000191,53017.29313704 2025-09-06,15:55:05.000,249,11074505,127685,0,1757174104,13835.545720489994,-2.8740011699992465,53017.230252960006 2025-09-06,15:55:06.000,249,11074521,127165,0,1757174105,13835.96337171,-2.5074464099961915,53017.062562080006 2025-09-06,15:55:07.000,249,11074472,127325,0,1757174106,13836.576375919998,-2.3100707699995837,53017.02762648 2025-09-06,15:55:08.000,249,11074563,127485,0,1757174107,13837.270215849996,-2.0774494799989043,53016.96474240001 2025-09-06,15:55:09.000,249,11074458,127685,0,1757174108,13837.842802199993,-1.9153194899990922,53017.013652240006 2025-09-06,15:55:10.000,249,11074468,127605,0,1757174109,13838.31434389999,-1.5769612500007497,53017.04858784 2025-09-06,15:55:11.000,249,11074478,127405,0,1757174110,13838.610741539997,-0.9848343299963744,53016.97871664 2025-09-06,15:55:12.000,249,11074635,127445,0,1757174111,13838.758940359992,-0.3222161099984078,53017.062562080006 2025-09-06,15:55:13.000,249,11074583,127645,0,1757174112,13838.705049880002,0.3051564600027632,53017.09749768 2025-09-06,15:55:14.000,249,11074474,127605,0,1757174113,13838.718522499992,0.7563007799981278,53017.16736888 2025-09-06,15:55:15.000,249,11074443,127525,0,1757174114,13838.590532609996,1.2285924899988458,53017.19531736 2025-09-06,15:55:16.000,249,11074562,127525,0,1757174115,13838.455806409991,1.4048207400046522,53017.160381760004 2025-09-06,15:55:17.000,249,11074540,127405,0,1757174116,13838.31434389999,1.3695750900005805,53017.349034000006 2025-09-06,15:55:18.000,249,11074447,127525,0,1757174117,13838.226771869995,1.2708872700022766,53017.36300824 2025-09-06,15:55:19.000,249,11074476,127565,0,1757174118,13837.977528399999,1.3061329199990723,53017.3839696 2025-09-06,15:55:20.000,249,11074534,127685,0,1757174119,13837.883220059994,1.6162946399999782,53017.40493096 2025-09-06,15:55:21.000,249,11074411,127285,0,1757174120,13838.1796177,2.243667210001149,53017.47480216 2025-09-06,15:55:22.000,249,11074460,127525,0,1757174121,13838.725258810002,2.856941520003602,53017.48877640001 2025-09-06,15:55:23.000,249,11074458,127445,0,1757174122,13839.43257135999,3.4490684400007012,53017.47480216 2025-09-06,15:55:24.000,249,11074483,127165,0,1757174123,13839.978212469992,3.815623200003756,53017.516724880006 2025-09-06,15:55:25.000,249,11074508,127125,0,1757174124,13840.139883909993,3.970704060004209,53017.57262184 2025-09-06,15:55:26.000,249,11074482,127485,0,1757174125,13839.944530920002,4.027097099999082,53017.60755744001 2025-09-06,15:55:27.000,249,11074429,127165,0,1757174126,13839.47298921999,4.104637529999309,53017.64948016 2025-09-06,15:55:28.000,249,11074559,127725,0,1757174127,13838.873457629998,4.492339680000441,53017.64948016 2025-09-06,15:55:29.000,249,11074512,127765,0,1757174128,13838.42212486,5.063319209999463,53017.6285188 2025-09-06,15:55:30.000,249,11074439,127205,0,1757174129,13838.26045342,5.888067420004518,53017.74729984 2025-09-06,15:55:31.000,249,11074512,127565,0,1757174130,13838.536642129991,6.698717370003578,53017.733325600006 2025-09-06,15:55:32.000,249,11074402,127845,0,1757174131,13839.109228479989,7.431826890002412,53017.7682612 2025-09-06,15:55:33.000,249,11074499,127565,0,1757174132,13839.937794609992,7.840676430001622,53017.60755744001 2025-09-06,15:55:34.000,249,11074557,127645,0,1757174133,13840.82025122,7.868872949999059,53017.75428696001 2025-09-06,15:55:35.000,249,11074470,127525,0,1757174134,13841.567981629989,7.777234260000114,53017.81018392 2025-09-06,15:55:36.000,249,11074506,127485,0,1757174135,13842.046259639996,7.67854644000181,53017.84511952001 2025-09-06,15:55:37.000,249,11074511,127645,0,1757174136,13842.174249529991,7.798381649998191,53017.81018392 2025-09-06,15:55:38.000,249,11074497,127525,0,1757174137,13842.154040599991,8.052150330004224,53017.98486192 2025-09-06,15:55:39.000,249,11074452,127365,0,1757174138,13842.0193144,8.67247376999876,53017.98486192 2025-09-06,15:55:40.000,249,11074505,127845,0,1757174139,13842.201194770001,9.320993729998008,53018.03377176 2025-09-06,15:55:41.000,249,11074596,127445,0,1757174140,13842.605373369988,9.969513690004533,53018.06172024001 2025-09-06,15:55:42.000,249,11074587,127565,0,1757174141,13843.19816865,10.519345829998201,53018.20146264 2025-09-06,15:55:43.000,249,11074345,127205,0,1757174142,13843.710128209997,10.899998849999974,53018.19447552 2025-09-06,15:55:44.000,249,11074449,127645,0,1757174143,13844.181669909995,10.956391890002124,53018.383127760004 2025-09-06,15:55:45.000,249,11074561,127485,0,1757174144,13844.646475299996,10.892949720000615,53018.44601184001 2025-09-06,15:55:46.000,249,11074479,127445,0,1757174145,13845.043917589988,10.62508278000314,53018.54383152001 2025-09-06,15:55:47.000,249,11074547,127325,0,1757174146,13845.522195599995,10.35016670999903,53018.55780576 2025-09-06,15:55:48.000,249,11074565,127445,0,1757174147,13845.892692649992,10.068201510002837,53018.69754816 2025-09-06,15:55:49.000,249,11074534,127525,0,1757174148,13846.269926009998,9.99066108000261,53018.788380720005 2025-09-06,15:55:50.000,249,11074489,127485,0,1757174149,13846.56632364999,10.089348900000914,53018.886200400004 2025-09-06,15:55:51.000,249,11074537,127565,0,1757174150,13846.86945759999,10.526394960004836,53019.01895568001 2025-09-06,15:55:52.000,249,11074541,126925,0,1757174151,13847.118701070001,11.16081665999809,53019.221582160004 2025-09-06,15:55:53.000,249,11074573,127165,0,1757174152,13847.253427269992,11.774090970000543,53019.16568520001 2025-09-06,15:55:54.000,249,11074415,127645,0,1757174153,13847.442043949988,12.619986570003675,53019.40324728001 2025-09-06,15:55:55.000,249,11074312,127525,0,1757174154,13847.442043949988,13.367194350001228,53019.529015440006 2025-09-06,15:55:56.000,249,11074390,127845,0,1757174155,13847.340999300002,14.058009090003907,53019.63382224 2025-09-06,15:55:57.000,249,11074616,127405,0,1757174156,13847.125437379997,14.52325166999799,53019.77356464 2025-09-06,15:55:58.000,249,11074538,127645,0,1757174157,13847.105228449997,14.946199470003194,53019.82247448 2025-09-06,15:55:59.000,249,11074437,127445,0,1757174158,13847.206273099997,14.967346860001271,53019.82247448 2025-09-06,15:56:00.000,249,11074500,127205,0,1757174159,13847.570033839998,15.03078903000278,53019.94824264 2025-09-06,15:56:01.000,249,11074542,127165,0,1757174160,13848.230192219991,14.92505207999784,53020.032088080006 2025-09-06,15:56:02.000,249,11074492,127085,0,1757174161,13849.220429789995,14.875708170002326,53020.060036560004 2025-09-06,15:56:03.000,249,11074504,127245,0,1757174162,13850.237612599994,14.643086880001647,53020.227727440004 2025-09-06,15:56:04.000,249,11074518,127445,0,1757174163,13851.241322789989,14.56554645000142,53020.346508480005 2025-09-06,15:56:05.000,249,11074588,127445,0,1757174164,13852.110306779992,14.466858630003117,53020.50721224001 2025-09-06,15:56:06.000,249,11074501,127645,0,1757174165,13852.70310205999,14.607841230004851,53020.57009632 2025-09-06,15:56:07.000,249,11074528,127485,0,1757174166,13852.959081839996,14.819315130000177,53020.77970992 2025-09-06,15:56:08.000,249,11074446,127565,0,1757174167,13853.006236009991,15.129476850001083,53020.85656824 2025-09-06,15:56:09.000,249,11074604,127565,0,1757174168,13853.006236009991,15.369147270001122,53020.95438792 2025-09-06,15:56:10.000,249,11074547,127525,0,1757174169,13853.194852690001,15.235213799998746,53021.14304016 2025-09-06,15:56:11.000,249,11074491,127525,0,1757174170,13853.585558669998,14.861609910003608,53021.303743920005 2025-09-06,15:56:12.000,249,11074519,127365,0,1757174171,13854.265925979991,14.227188210003078,53021.37361512001 2025-09-06,15:56:13.000,249,11074444,127325,0,1757174172,13855.134909969995,13.557520859998476,53021.51335752001 2025-09-06,15:56:14.000,249,11074479,127525,0,1757174173,13856.030839199993,13.000639589998173,53021.715984 2025-09-06,15:56:15.000,249,11074591,127685,0,1757174174,13856.751624370001,12.521298749998095,53021.98149456 2025-09-06,15:56:16.000,249,11074529,127445,0,1757174175,13857.189484519993,12.239333550001902,53022.1701468 2025-09-06,15:56:17.000,249,11074417,127525,0,1757174176,13857.364628579999,12.147694860002957,53022.43565736 2025-09-06,15:56:18.000,249,11074367,127605,0,1757174177,13857.344419649999,12.218186160003825,53022.645270960005 2025-09-06,15:56:19.000,249,11074514,127525,0,1757174178,13857.290529169994,12.352119629998924,53022.812961840005 2025-09-06,15:56:20.000,249,11074516,127405,0,1757174179,13857.236638689988,12.464905710003222,53022.99462696 2025-09-06,15:56:21.000,249,11074479,127405,0,1757174180,13857.250111309993,12.71867439000198,53023.17629208 2025-09-06,15:56:22.000,249,11074422,127365,0,1757174181,13857.512827399994,13.000639589998173,53023.35097008 2025-09-06,15:56:23.000,249,11074521,127685,0,1757174182,13857.84290658999,13.183916970003338,53023.42084128 2025-09-06,15:56:24.000,249,11074317,127405,0,1757174183,13858.449174489993,13.000639589998173,53023.5675708 2025-09-06,15:56:25.000,249,11074477,127205,0,1757174184,13859.163223349991,12.500151360000018,53023.72128744001 2025-09-06,15:56:26.000,249,11074391,127405,0,1757174185,13859.94463531,11.745894450003107,53023.82609424 2025-09-06,15:56:27.000,249,11074520,127405,0,1757174186,13860.880982399998,10.864753200003179,53023.99378512 2025-09-06,15:56:28.000,249,11074495,127525,0,1757174187,13861.884692589992,10.04705412000476,53024.17545024001 2025-09-06,15:56:29.000,249,11074516,127165,0,1757174188,13862.780621819991,9.250502430004417,53024.31519264001 2025-09-06,15:56:30.000,249,11074429,127445,0,1757174189,13863.78433201,8.658375510000042,53024.48288352001 2025-09-06,15:56:31.000,249,11074414,127605,0,1757174190,13864.80151482,8.36936118000449,53024.69948424001 2025-09-06,15:56:32.000,249,11074450,127325,0,1757174191,13865.650289879988,8.200182059998042,53024.992943280005 2025-09-06,15:56:33.000,249,11074434,127445,0,1757174192,13866.424965530001,8.13673989000381,53025.209544000005 2025-09-06,15:56:34.000,249,11074534,127565,0,1757174193,13866.775253649997,8.235427710002114,53025.5239644 2025-09-06,15:56:35.000,249,11074416,127565,0,1757174194,13866.896507229998,8.31296814000234,53025.810436320004 2025-09-06,15:56:36.000,249,11074488,127205,0,1757174195,13866.526010180001,8.453950740004075,53026.06895976001 2025-09-06,15:56:37.000,249,11074441,127005,0,1757174196,13865.91300596999,8.72181768000155,53026.34844456 2025-09-06,15:56:38.000,249,11074405,127085,0,1757174197,13865.286529140001,8.820505499999854,53026.59299376001 2025-09-06,15:56:39.000,249,11074568,127845,0,1757174198,13864.653315999989,8.834603759998572,53026.79562024 2025-09-06,15:56:40.000,249,11074402,127365,0,1757174199,13864.424281459993,8.693621160004113,53027.09606640001 2025-09-06,15:56:41.000,249,11074435,127485,0,1757174200,13864.78130589,8.27067335999891,53027.24279592001 2025-09-06,15:56:42.000,249,11074459,127365,0,1757174201,13865.468409510002,7.622153399999661,53027.31266712001 2025-09-06,15:56:43.000,249,11074372,127445,0,1757174202,13866.472119699996,6.846749100004672,53027.49433224 2025-09-06,15:56:44.000,249,11074483,127485,0,1757174203,13867.637501329991,6.022000889999617,53027.724907200005 2025-09-06,15:56:45.000,249,11074538,127565,0,1757174204,13868.68162938,5.218400069999916,53027.86464960001 2025-09-06,15:56:46.000,249,11074527,127085,0,1757174205,13869.584294919994,4.675617059998331,53027.97644352 2025-09-06,15:56:47.000,249,11074490,127725,0,1757174206,13870.379179499992,4.450044900004286,53028.227979840005 2025-09-06,15:56:48.000,249,11074509,127645,0,1757174207,13870.985447399995,4.400700990001496,53028.52143888 2025-09-06,15:56:49.000,249,11074395,127525,0,1757174208,13871.322262900001,4.365455340004701,53028.682142640006 2025-09-06,15:56:50.000,249,11074521,127085,0,1757174209,13871.409834929997,4.266767519999121,53028.9825888 2025-09-06,15:56:51.000,249,11074511,127445,0,1757174210,13871.335735519991,4.294964040003833,53029.136305440006 2025-09-06,15:56:52.000,249,11074410,127205,0,1757174211,13871.07975574,4.358406209998066,53029.38085464 2025-09-06,15:56:53.000,249,11074469,126845,0,1757174212,13870.985447399995,4.37250447000406,53029.6463652 2025-09-06,15:56:54.000,249,11074465,127325,0,1757174213,13870.83724858,4.365455340004701,53029.904888640005 2025-09-06,15:56:55.000,249,11074391,127485,0,1757174214,13870.884402749994,4.287914910004474,53030.15642496 2025-09-06,15:56:56.000,249,11074406,127605,0,1757174215,13871.03260156999,4.111686659998668,53030.29616736 2025-09-06,15:56:57.000,249,11074441,127565,0,1757174216,13871.126909909995,3.900212760003342,53030.60360064 2025-09-06,15:56:58.000,249,11074436,127525,0,1757174217,13871.22121825,3.5830019100030768,53030.694433200006 2025-09-06,15:56:59.000,249,11074474,127805,0,1757174218,13871.302053970001,3.1107102000023588,53030.92500816 2025-09-06,15:57:00.000,249,11074464,127925,0,1757174219,13871.369417069996,2.5326815400039777,53031.09968616001 2025-09-06,15:57:01.000,249,11074449,127325,0,1757174220,13871.584978990002,1.9828494000030332,53031.246415680005 2025-09-06,15:57:02.000,249,11074583,127525,0,1757174221,13871.827486149989,1.4682629099988844,53031.365196720006 2025-09-06,15:57:03.000,249,11074478,127245,0,1757174222,13872.164301649995,0.9959711999981664,53031.62372016001 2025-09-06,15:57:04.000,249,11074386,127765,0,1757174223,13872.39333618999,0.9043325099992217,53031.77044968001 2025-09-06,15:57:05.000,249,11074529,127445,0,1757174224,13872.48090822,0.8972833799998625,53031.89621784 2025-09-06,15:57:06.000,249,11074443,127445,0,1757174225,13872.433754049991,1.0453151100009563,53032.04993448 2025-09-06,15:57:07.000,249,11074464,127325,0,1757174226,13872.25860999,1.2638381400029175,53032.203651120006 2025-09-06,15:57:08.000,249,11074469,127405,0,1757174227,13871.928530799989,1.503508560002956,53032.28050944 2025-09-06,15:57:09.000,249,11074347,127565,0,1757174228,13871.719705189993,1.496459430003597,53032.4062776 2025-09-06,15:57:10.000,249,11074464,127245,0,1757174229,13871.416571239992,1.4048207400046522,53032.65082680001 2025-09-06,15:57:11.000,249,11074460,127405,0,1757174230,13871.18080039,1.1721994500039727,53032.79755632001 2025-09-06,15:57:12.000,249,11074442,127125,0,1757174231,13870.884402749994,0.7703990400041221,53032.90236312 2025-09-06,15:57:13.000,249,11074384,127165,0,1757174232,13870.486960460003,0.26991080999869155,53033.06306688001 2025-09-06,15:57:14.000,249,11074444,127565,0,1757174233,13870.028891379996,-0.39975653999863425,53033.14691232 2025-09-06,15:57:15.000,249,11074480,127485,0,1757174234,13869.456305029998,-1.1399151899968274,53033.244732 2025-09-06,15:57:16.000,249,11074534,127525,0,1757174235,13868.944345470001,-1.80253341000207,53033.3146032 2025-09-06,15:57:17.000,249,11074459,127725,0,1757174236,13868.45933115,-2.1902355599959265,53033.28665472 2025-09-06,15:57:18.000,249,11074442,127685,0,1757174237,13868.210087679989,-2.472200759999396,53033.356525920004 2025-09-06,15:57:29.000,249,11074454,127445,0,1757174248,13865.10464877,-6.426762689996394,53033.43338424 2025-09-06,15:57:30.000,249,11074529,127485,0,1757174249,13864.79477850999,-7.166921340001863,53033.4543456 2025-09-06,15:57:31.000,249,11074541,127525,0,1757174250,13864.383863599993,-8.01281693999772,53033.44735848001 2025-09-06,15:57:32.000,249,11074468,127605,0,1757174251,13863.86516773,-8.886909059998288,53033.40543576 2025-09-06,15:57:33.000,249,11074419,127365,0,1757174252,13863.447516509994,-9.542478149996896,53033.33556456 2025-09-06,15:57:34.000,249,11074390,127485,0,1757174253,13863.077019459997,-10.27558766999573,53033.34953880001 2025-09-06,15:57:35.000,249,11074379,127845,0,1757174254,13862.868193850001,-10.91000936999626,53033.15389944001 2025-09-06,15:57:36.000,249,11074459,127405,0,1757174255,13862.652631929996,-11.502136290000635,53033.12595096 2025-09-06,15:57:37.000,249,11074468,127565,0,1757174256,13862.511169419995,-12.05196843000158,53032.95127296 2025-09-06,15:57:38.000,249,11074517,127405,0,1757174257,13862.29560749999,-12.545407530000375,53032.89537600001 2025-09-06,15:57:39.000,249,11074513,127325,0,1757174258,13861.999209859998,-13.052944889997889,53032.78358208 2025-09-06,15:57:40.000,249,11074532,127645,0,1757174259,13861.534404469996,-13.511138339999889,53032.69973664001 2025-09-06,15:57:41.000,249,11074464,127525,0,1757174260,13860.975290739989,-13.948184399996535,53032.59492984 2025-09-06,15:57:42.000,249,11074478,127285,0,1757174261,13860.28818712,-14.427525239996612,53032.50409728 2025-09-06,15:57:43.000,249,11074342,127565,0,1757174262,13859.553929330003,-15.097192590001214,53032.31544504001 2025-09-06,15:57:44.000,249,11074359,127645,0,1757174263,13859.04870608,-15.928989929998352,53032.09884432 2025-09-06,15:57:45.000,249,11074326,127645,0,1757174264,13858.691681649994,-16.937015520001296,53031.92416632 2025-09-06,15:57:46.000,249,11074384,127485,0,1757174265,13858.523273899998,-17.987335890000395,53031.65166864001 2025-09-06,15:57:47.000,249,11074437,127165,0,1757174266,13858.530010209994,-18.89667365999776,53031.463016400005 2025-09-06,15:57:48.000,249,11074445,127085,0,1757174267,13858.503064969998,-19.70732360999682,53031.21846720001 2025-09-06,15:57:49.000,249,11074440,127165,0,1757174268,13858.260557809997,-20.179615319997538,53030.980905120006 2025-09-06,15:57:50.000,249,11074445,127165,0,1757174269,13857.896797069996,-20.52502268999524,53030.8691112 2025-09-06,15:57:51.000,249,11074449,127525,0,1757174270,13857.317474409989,-20.58141572999739,53030.70142032 2025-09-06,15:57:52.000,249,11074479,127445,0,1757174271,13856.65057972,-20.58141572999739,53030.43590976 2025-09-06,15:57:53.000,249,11074497,127525,0,1757174272,13856.044311819998,-20.44748226000229,53030.240270400005 2025-09-06,15:57:54.000,249,11074360,127685,0,1757174273,13855.34373557999,-20.34879443999671,53030.023669680006 2025-09-06,15:57:55.000,249,11074437,127205,0,1757174274,13854.656631960002,-20.21486097000161,53029.82803032001 2025-09-06,15:57:56.000,249,11074519,127525,0,1757174275,13853.895428929995,-20.066829240000516,53029.67431368 2025-09-06,15:57:57.000,249,11074393,127405,0,1757174276,13853.208325309992,-19.827158820000477,53029.44373872001 2025-09-06,15:57:58.000,249,11074447,127405,0,1757174277,13852.453858589994,-19.4817514499955,53029.24111224 2025-09-06,15:57:59.000,249,11074417,127605,0,1757174278,13851.928426409992,-19.023558000000776,53028.98957592001 2025-09-06,15:58:00.000,249,11074437,127565,0,1757174279,13851.46362101999,-18.635855849999643,53028.79393656001 2025-09-06,15:58:01.000,249,11074408,127725,0,1757174280,13851.268268029999,-18.2974976100013,53028.50746464001 2025-09-06,15:58:02.000,249,11074491,127685,0,1757174281,13851.214377549994,-17.937991979997605,53028.33977376001 2025-09-06,15:58:03.000,249,11074402,127565,0,1757174282,13851.46362101999,-17.945041109996964,53028.04631472 2025-09-06,15:58:04.000,249,11074414,127885,0,1757174283,13851.69265556,-18.057827190001262,53027.843688240006 2025-09-06,15:58:05.000,249,11074410,127405,0,1757174284,13851.908217479991,-18.403234559998964,53027.57119056 2025-09-06,15:58:06.000,249,11074401,127325,0,1757174285,13852.063152609997,-18.797985839999455,53027.389525440005 2025-09-06,15:58:07.000,249,11074357,127565,0,1757174286,13852.049679989992,-19.17863886000123,53027.291705760006 2025-09-06,15:58:08.000,249,11074350,127605,0,1757174287,13851.75328235,-19.460604059997422,53027.11702776001 2025-09-06,15:58:09.000,249,11074444,127405,0,1757174288,13851.221113859989,-19.622734049997234,53026.984272480004 2025-09-06,15:58:10.000,249,11074493,127165,0,1757174289,13850.53401024,-19.495849710001494,53026.76068464001 2025-09-06,15:58:11.000,249,11074444,127845,0,1757174290,13849.718916730002,-19.143393209997157,53026.599980880004 2025-09-06,15:58:12.000,249,11074402,127685,0,1757174291,13848.937504769994,-18.53716803000134,53026.49517408001 2025-09-06,15:58:13.000,249,11074381,127485,0,1757174292,13848.304291629996,-18.02258153999719,53026.27857336001 2025-09-06,15:58:14.000,249,11074392,127285,0,1757174293,13847.78559575999,-17.479798529995605,53026.03402416 2025-09-06,15:58:15.000,249,11074448,127485,0,1757174294,13847.482461809988,-17.148489419996622,53025.87332040001 2025-09-06,15:58:16.000,249,11074404,127485,0,1757174295,13847.327526679997,-17.070948989996396,53025.64973256 2025-09-06,15:58:17.000,249,11074463,127325,0,1757174296,13847.388153469998,-17.15553854999598,53025.328325040005 2025-09-06,15:58:18.000,249,11074449,127845,0,1757174297,13847.522879669988,-17.48684766000224,53025.19556976 2025-09-06,15:58:19.000,249,11074392,127005,0,1757174298,13847.799068379994,-17.966188500002318,53024.90211072 2025-09-06,15:58:20.000,249,11074430,127685,0,1757174299,13847.980948749995,-18.339792389997456,53024.706471360005 2025-09-06,15:58:21.000,249,11074443,127845,0,1757174300,13848.236928530001,-18.558315419999417,53024.538780480005 2025-09-06,15:58:22.000,249,11074427,127685,0,1757174301,13848.250401149991,-18.44552933999512,53024.28724416 2025-09-06,15:58:23.000,249,11074460,127605,0,1757174302,13847.99442137,-18.107171099996776,53024.11256616 2025-09-06,15:58:24.000,249,11074396,127165,0,1757174303,13847.408362399998,-17.515044179999677,53023.9518624 2025-09-06,15:58:25.000,249,11074490,127205,0,1757174304,13846.79535819,-16.951113780000014,53023.79115864001 2025-09-06,15:58:26.000,249,11074412,127205,0,1757174305,13845.953319439992,-16.443576419995225,53023.60949352 2025-09-06,15:58:27.000,249,11074465,127205,0,1757174306,13845.320106299994,-15.99243209999986,53023.44180264 2025-09-06,15:58:28.000,249,11074392,127325,0,1757174307,13844.814883049992,-15.80915472000197,53023.38590568001 2025-09-06,15:58:29.000,249,11074346,127485,0,1757174308,13844.585848509996,-15.745712550000462,53023.19026632001 2025-09-06,15:58:30.000,249,11074394,127085,0,1757174309,13844.552166959991,-15.788007329996617,53022.980652720005 2025-09-06,15:58:31.000,249,11074472,127805,0,1757174310,13844.572375889991,-15.844400369998766,53022.83392320001 2025-09-06,15:58:32.000,249,11074469,127445,0,1757174311,13844.592584819991,-15.81620385000133,53022.6243096 2025-09-06,15:58:33.000,249,11074410,127565,0,1757174312,13844.531958029991,-15.604729949998728,53022.414696 2025-09-06,15:58:34.000,249,11074397,127325,0,1757174313,13844.491540169991,-15.400305179995485,53022.26796648 2025-09-06,15:58:35.000,249,11074373,127445,0,1757174314,13844.37028658999,-15.040799549999065,53022.14918544 2025-09-06,15:58:36.000,249,11074505,127485,0,1757174315,13844.22882407999,-14.653097399997932,53021.89764912001 2025-09-06,15:58:37.000,249,11074407,127685,0,1757174316,13844.18840621999,-14.230149600000004,53021.74393248 2025-09-06,15:58:38.000,249,11074361,127405,0,1757174317,13844.10757049999,-13.757857889999286,53021.47842192 2025-09-06,15:58:39.000,249,11074374,127685,0,1757174318,13843.912217509998,-13.433597909999662,53021.40855072 2025-09-06,15:58:40.000,249,11074380,127525,0,1757174319,13843.642765110002,-13.017699240001093,53021.15701440001 2025-09-06,15:58:41.000,249,11074417,127685,0,1757174320,13843.305949609996,-12.489014489998226,53021.01028488001 2025-09-06,15:58:42.000,249,11074410,127765,0,1757174321,13843.02976089999,-11.960329739995359,53020.84259400001 2025-09-06,15:58:43.000,249,11074464,127685,0,1757174322,13843.002815659995,-11.424595860000409,53020.681890240005 2025-09-06,15:58:44.000,249,11074475,127165,0,1757174323,13843.27226805999,-10.973451539997768,53020.54214784 2025-09-06,15:58:45.000,249,11074427,127845,0,1757174324,13843.723600830002,-10.55050373999984,53020.36746984001 2025-09-06,15:58:46.000,249,11074382,127485,0,1757174325,13844.161460979994,-10.282636799995089,53020.23471456 2025-09-06,15:58:47.000,249,11074338,127485,0,1757174326,13844.383759209995,-9.944278559996746,53020.15785624 2025-09-06,15:58:48.000,249,11074385,127605,0,1757174327,13844.47806755,-9.500183370000741,53019.99715248 2025-09-06,15:58:49.000,249,11074396,127565,0,1757174328,13844.43764969,-8.901007319997007,53019.92029416 2025-09-06,15:58:50.000,249,11074386,127445,0,1757174329,13844.505012789996,-8.23133996999968,53019.87138432 2025-09-06,15:58:51.000,249,11074409,127565,0,1757174330,13844.922664010002,-7.399542629995267,53019.85042296 2025-09-06,15:58:52.000,249,11074413,127765,0,1757174331,13845.41441464,-6.5395487700006925,53019.81548736001 2025-09-06,15:58:53.000,249,11074420,127405,0,1757174332,13846.141936120002,-5.51742491999903,53019.73862904001 2025-09-06,15:58:54.000,249,11074358,127405,0,1757174333,13846.822303429995,-4.558743239998876,53019.73862904001 2025-09-06,15:58:55.000,249,11074333,127365,0,1757174334,13847.401626090003,-3.6987493799970252,53019.75260328 2025-09-06,15:58:56.000,249,11074348,127525,0,1757174335,13847.80580468999,-2.9656398599981912,53019.78055176 2025-09-06,15:58:57.000,249,11074403,127525,0,1757174336,13848.03483923,-2.218432080000639,53019.85042296 2025-09-06,15:58:58.000,249,11074463,127685,0,1757174337,13848.149356499991,-1.6263051599962637,53019.8993328 2025-09-06,15:58:59.000,249,11074371,127645,0,1757174338,13848.304291629996,-0.9707360699976562,53020.011126720005 2025-09-06,15:59:00.000,249,11074395,127165,0,1757174339,13848.600689270002,-0.35746175999520347,53020.07401080001 2025-09-06,15:59:01.000,249,11074398,127285,0,1757174340,13848.98465893999,0.29810733000340406,53020.19279184001 2025-09-06,15:59:02.000,249,11074423,127405,0,1757174341,13849.41578278,0.9466272900026524,53020.26965016001 2025-09-06,15:59:03.000,249,11074374,127165,0,1757174342,13849.995105439993,1.545803339999111,53020.36048272001 2025-09-06,15:59:04.000,249,11074426,127365,0,1757174343,13850.61484596,2.074488090001978,53020.54913496 2025-09-06,15:59:05.000,249,11074466,127165,0,1757174344,13851.32215850999,2.5326815400039777,53020.57708344001 2025-09-06,15:59:06.000,249,11074366,127205,0,1757174345,13851.975580580001,3.0543171600002097,53020.75874856 2025-09-06,15:59:07.000,249,11074397,127485,0,1757174346,13852.534694309994,3.6816897300013807,53020.919452320006 2025-09-06,15:59:08.000,249,11074430,127765,0,1757174347,13853.242006859997,4.309062300002552,53021.09413032 2025-09-06,15:59:09.000,249,11074338,127525,0,1757174348,13853.895428929995,4.9293857400043635,53021.26880832 2025-09-06,15:59:10.000,249,11074444,127725,0,1757174349,13854.582532549997,5.493316140004026,53021.4364992 2025-09-06,15:59:11.000,249,11074371,127445,0,1757174350,13855.215745689995,6.078393930001766,53021.72297112 2025-09-06,15:59:12.000,249,11074400,127485,0,1757174351,13855.835486210002,6.557734770001844,53021.88367488 2025-09-06,15:59:13.000,249,11074357,127525,0,1757174352,13856.56300768999,7.008879090004484,53022.00245592 2025-09-06,15:59:14.000,249,11074358,127525,0,1757174353,13857.310738099994,7.467072539999208,53022.21905664 2025-09-06,15:59:15.000,249,11074386,127365,0,1757174354,13858.071941130002,8.023953809999512,53022.44264448 2025-09-06,15:59:16.000,249,11074423,127325,0,1757174355,13858.68494534,8.559687690001738,53022.63828384001 2025-09-06,15:59:17.000,249,11074344,127565,0,1757174356,13859.203641209991,9.08132330999797,53022.88982016 2025-09-06,15:59:18.000,249,11074420,127485,0,1757174357,13859.675182909989,9.779187180000008,53023.16231784 2025-09-06,15:59:19.000,249,11074355,127685,0,1757174358,13860.234296639996,10.44885453000461,53023.52564808001 2025-09-06,15:59:20.000,249,11074379,127525,0,1757174359,13860.800146679998,10.963441020001483,53023.72827456 2025-09-06,15:59:21.000,249,11074457,127605,0,1757174360,13861.32557886,11.513273160002427,53024.01474648 2025-09-06,15:59:22.000,249,11074409,127525,0,1757174361,13861.965528309993,11.929171830000996,53024.3012184 2025-09-06,15:59:23.000,249,11074382,127605,0,1757174362,13862.5650599,12.42966005999915,53024.5457676 2025-09-06,15:59:24.000,249,11074399,127565,0,1757174363,13863.285845069993,12.746870909999416,53024.83223952 2025-09-06,15:59:25.000,249,11074327,127485,0,1757174364,13864.073993339996,13.106376540003112,53025.12569856 2025-09-06,15:59:26.000,249,11074364,127565,0,1757174365,13864.868877919995,13.324899569997797,53025.34928640001 2025-09-06,15:59:27.000,249,11074381,127525,0,1757174366,13865.623344639993,13.564569989997835,53025.712616640005 2025-09-06,15:59:28.000,249,11074341,127525,0,1757174367,13866.168985749995,13.768994760001078,53026.117869600006 2025-09-06,15:59:29.000,249,11074387,127365,0,1757174368,13866.660736379992,13.93112475000089,53026.34844456 2025-09-06,15:59:30.000,249,11074340,127645,0,1757174369,13867.091860219989,14.311777770002664,53026.767671760004 2025-09-06,15:59:31.000,249,11074349,127645,0,1757174370,13867.597083469991,14.685381659997802,53027.14497624001 2025-09-06,15:59:32.000,249,11074367,127325,0,1757174371,13868.102306719993,15.15062423999916,53027.43144816001 2025-09-06,15:59:33.000,249,11074433,127325,0,1757174372,13868.5603758,15.622915949999879,53027.80875264 2025-09-06,15:59:34.000,249,11074314,127405,0,1757174373,13868.876982369991,16.320779820001917,53028.179070000006 2025-09-06,15:59:35.000,249,11074352,127325,0,1757174374,13869.065599050002,16.905857609999657,53028.514451760006 2025-09-06,15:59:36.000,249,11074275,127685,0,1757174375,13869.058862739992,17.448640620001242,53028.83585928 2025-09-06,15:59:37.000,249,11074310,127525,0,1757174376,13868.991499639997,17.942079720000038,53029.21316376 2025-09-06,15:59:38.000,249,11074283,127645,0,1757174377,13868.890454989996,18.216995790004148,53029.56251976001 2025-09-06,15:59:39.000,249,11074393,127485,0,1757174378,13868.917400229991,18.428469689999474,53029.81405608 2025-09-06,15:59:40.000,249,11074364,127125,0,1757174379,13869.065599050002,18.541255770003772,53030.100528 2025-09-06,15:59:41.000,249,11074428,127245,0,1757174380,13869.355260379998,18.55535403000249,53030.43590976 2025-09-06,15:59:42.000,249,11074365,127245,0,1757174381,13869.6381854,18.590599679999286,53030.7293688 2025-09-06,15:59:43.000,249,11074438,127285,0,1757174382,13869.95479196999,18.724533150001662,53031.07173768001 2025-09-06,15:59:44.000,249,11074281,127245,0,1757174383,13870.150144959996,18.900761400000192,53031.30231264 2025-09-06,15:59:45.000,249,11074328,127325,0,1757174384,13870.271398539997,19.112235300002794,53031.61673304 2025-09-06,15:59:46.000,249,11074346,127525,0,1757174385,13870.230980679997,19.274365290002606,53031.87525648 2025-09-06,15:59:47.000,249,11074318,127405,0,1757174386,13870.076045549991,19.42944615000306,53032.18967688 2025-09-06,15:59:48.000,249,11074349,127605,0,1757174387,13869.95479196999,19.485839189997932,53032.36435488001 2025-09-06,15:59:49.000,249,11074332,127365,0,1757174388,13869.93458303999,19.330758330004755,53032.62986544001 2025-09-06,15:59:50.000,249,11074400,127325,0,1757174389,13870.008682449996,19.006498349997855,53032.9303116 2025-09-06,15:59:51.000,249,11074345,127765,0,1757174390,13870.123199720001,18.54830490000313,53033.091015360005 2025-09-06,15:59:52.000,249,11074341,127525,0,1757174391,13870.325289020002,18.040767539998342,53033.258706240005 2025-09-06,15:59:53.000,249,11074360,127445,0,1757174392,13870.588005109988,17.364051060001657,53033.4543456 2025-09-06,15:59:54.000,249,11074263,127565,0,1757174393,13870.83724858,16.65913806000026,53033.60806224 2025-09-06,15:59:55.000,249,11074428,127565,0,1757174394,13871.09996467,15.904881150003348,53033.81767584 2025-09-06,15:59:56.000,249,11074291,127005,0,1757174395,13871.187536699996,15.15767336999852,53034.0831864 2025-09-06,15:59:57.000,249,11074308,127525,0,1757174396,13871.24142718,14.579644710000139,53034.25786440001 2025-09-06,15:59:58.000,249,11074347,127525,0,1757174397,13871.11343728999,14.191942559999006,53034.432542400005 2025-09-06,15:59:59.000,249,11074325,127285,0,1757174398,13870.83724858,14.135549520004133,53034.58625904 2025-09-06,16:00:00.000,249,11074418,127805,0,1757174399,13870.601477729993,14.382269070003531,53034.75394992 2025-09-06,16:00:01.000,249,11074365,127445,0,1757174400,13870.345497950002,14.840462519998255,53034.91465368 2025-09-06,16:00:02.000,249,11074308,127525,0,1757174401,13870.136672339991,15.580621170003724,53034.94958928 2025-09-06,16:00:03.000,249,11074301,127405,0,1757174402,13869.77964791,16.215042870004254,53035.13824152 2025-09-06,16:00:04.000,249,11074363,127685,0,1757174403,13869.254215729998,16.800120660001994,53035.2360612 2025-09-06,16:00:05.000,249,11074376,127605,0,1757174404,13868.55363948999,17.138478900000337,53035.333880879996 2025-09-06,16:00:06.000,249,11074363,127485,0,1757174405,13867.792436459997,17.307658019999508,53035.50855888001 2025-09-06,16:00:07.000,249,11074336,127565,0,1757174406,13867.037969739999,17.272412370002712,53035.57144296 2025-09-06,16:00:08.000,249,11074339,127405,0,1757174407,13866.552955419997,17.194871940002486,53035.56445584 2025-09-06,16:00:09.000,249,11074338,127565,0,1757174408,13866.38454767,16.955201520002447,53035.57843008001 2025-09-06,16:00:10.000,249,11074373,127645,0,1757174409,13866.505801250001,16.588646759999392,53035.5854172 2025-09-06,16:00:11.000,249,11074252,127485,0,1757174410,13866.795462579998,16.207993740004895,53035.55048160001 2025-09-06,16:00:12.000,249,11074352,127805,0,1757174411,13867.017760809998,15.827340720003122,53035.57144296 2025-09-06,16:00:13.000,249,11074298,127605,0,1757174412,13867.19964118,15.517179000002216,53035.5854172 2025-09-06,16:00:14.000,249,11074409,127285,0,1757174413,13867.307422139995,15.171771630004514,53035.606378560005 2025-09-06,16:00:15.000,249,11074321,127405,0,1757174414,13867.489302509995,14.98144511999999,53035.5854172 2025-09-06,16:00:16.000,249,11074356,127245,0,1757174415,13867.637501329991,14.889806430001045,53035.655288400005 2025-09-06,16:00:17.000,249,11074301,127205,0,1757174416,13867.873272179997,14.734725570000592,53035.69721112001 2025-09-06,16:00:18.000,249,11074325,127205,0,1757174417,13868.102306719993,14.586693839999498,53035.73913384 2025-09-06,16:00:19.000,249,11074343,127845,0,1757174418,13868.304396019994,14.332925160000741,53035.73913384 2025-09-06,16:00:20.000,249,11074278,127165,0,1757174419,13868.47954008,13.8817808399981,53035.73214672 2025-09-06,16:00:21.000,249,11074370,126965,0,1757174420,13868.61426627999,13.317850439998438,53035.76708232001 2025-09-06,16:00:22.000,249,11074294,127085,0,1757174421,13868.829828199996,12.648183090001112,53035.81599216001 2025-09-06,16:00:23.000,249,11074339,127685,0,1757174422,13869.031917499997,11.886877050004841,53035.822979280005 2025-09-06,16:00:24.000,249,11074351,127525,0,1757174423,13869.220534179993,11.280651870001748,53035.80201792 2025-09-06,16:00:25.000,249,11074336,127485,0,1757174424,13869.361996689993,10.80131103000167,53035.836953519996 2025-09-06,16:00:26.000,249,11074316,127485,0,1757174425,13869.287897279988,10.427707139999256,53035.88586336001 2025-09-06,16:00:27.000,249,11074226,127445,0,1757174426,13868.937609159992,10.307871930002875,53035.892850480006 2025-09-06,16:00:28.000,249,11074298,127525,0,1757174427,13868.263978159994,10.385412360003102,53035.87887624 2025-09-06,16:00:29.000,249,11074297,127445,0,1757174428,13867.469093579995,10.596886259998428,53035.88586336001 2025-09-06,16:00:30.000,249,11074400,127245,0,1757174429,13866.903243539993,10.75196711999888,53035.80201792 2025-09-06,16:00:31.000,249,11074354,127485,0,1757174430,13866.728099480002,10.864753200003179,53035.74612096001 2025-09-06,16:00:32.000,249,11074278,127605,0,1757174431,13867.118805459999,10.773114510004234,53035.62733992001 2025-09-06,16:00:33.000,249,11074249,127485,0,1757174432,13868.028207310002,10.561640610001632,53035.52253312 2025-09-06,16:00:34.000,249,11074258,127365,0,1757174433,13869.375469309998,10.082299770001555,53035.48061040001 2025-09-06,16:00:35.000,249,11074340,127685,0,1757174434,13870.648631899989,9.447878070001025,53035.487597520005 2025-09-06,16:00:36.000,249,11074317,127685,0,1757174435,13871.699496259993,8.764112459997705,53035.42471344 2025-09-06,16:00:37.000,249,11074341,127685,0,1757174436,13872.35291832999,8.193132929998683,53035.49458464 2025-09-06,16:00:38.000,249,11074271,127525,0,1757174437,13872.507853459996,7.847725560000981,53035.49458464 2025-09-06,16:00:39.000,249,11074405,127525,0,1757174438,13872.507853459996,7.791332519998832,53035.62733992001 2025-09-06,16:00:40.000,249,11074276,127565,0,1757174439,13872.305764159995,7.868872949999059,53035.704198240004 2025-09-06,16:00:41.000,249,11074205,127325,0,1757174440,13872.09693855,8.073297720002302,53035.75310808 2025-09-06,16:00:42.000,249,11074271,127685,0,1757174441,13872.06999330999,8.277722489998268,53035.822979280005 2025-09-06,16:00:43.000,249,11074324,127725,0,1757174442,13872.11714748,8.221329450003395,53035.87887624 2025-09-06,16:00:44.000,249,11074305,127565,0,1757174443,13872.453962979991,7.988708160002716,53035.86490200001 2025-09-06,16:00:45.000,249,11074319,127525,0,1757174444,13873.053494569998,7.586907750002865,53035.941760320005 2025-09-06,16:00:46.000,249,11074323,127685,0,1757174445,13873.787752359996,7.107566910002788,53035.9697088 2025-09-06,16:00:47.000,249,11074334,127445,0,1757174446,13874.522010149994,6.614127810003993,53036.08150272001 2025-09-06,16:00:48.000,249,11074270,127445,0,1757174447,13875.101332810002,6.247573050000938,53036.12342544 2025-09-06,16:00:49.000,249,11074275,127165,0,1757174448,13875.505511409989,5.881018289997883,53036.20028376001 2025-09-06,16:00:50.000,249,11074352,127605,0,1757174449,13875.963580489995,5.5567583099982585,53036.24919360001 2025-09-06,16:00:51.000,249,11074318,127525,0,1757174450,13876.441858500002,5.211350940000557,53036.4238716 2025-09-06,16:00:52.000,249,11074311,127445,0,1757174451,13877.05486271,4.8236487899994245,53036.34701328001 2025-09-06,16:00:53.000,249,11074237,127165,0,1757174452,13877.701548470002,4.478241420001723,53036.48675568001 2025-09-06,16:00:54.000,249,11074306,127085,0,1757174453,13878.35497054,4.153981440002099,53036.53566552001 2025-09-06,16:00:55.000,249,11074346,127125,0,1757174454,13878.718731280002,3.8931636300039827,53036.58457536001 2025-09-06,16:00:56.000,249,11074249,127525,0,1757174455,13878.941029510002,3.653493210003944,53036.75226624001 2025-09-06,16:00:57.000,249,11074309,127285,0,1757174456,13878.813039619992,3.3997245299979113,53036.878034400004 2025-09-06,16:00:58.000,249,11074266,127365,0,1757174457,13878.779358070002,3.2023488900013035,53037.00380256 2025-09-06,16:00:59.000,249,11074315,127525,0,1757174458,13878.813039619992,2.9485802100025467,53037.08066088 2025-09-06,16:01:00.000,249,11074295,127085,0,1757174459,13878.799567000002,2.69481153000379,53037.18546768001 2025-09-06,16:01:01.000,249,11074311,127405,0,1757174460,13878.752412829992,2.490386760000547,53037.31123584 2025-09-06,16:01:02.000,249,11074298,127565,0,1757174461,13878.725467589997,2.293011120003939,53037.38809416 2025-09-06,16:01:03.000,249,11074370,127405,0,1757174462,13878.584005079996,2.0956354800000554,53037.52084944001 2025-09-06,16:01:04.000,249,11074364,127485,0,1757174463,13878.49643305,1.764326370001072,53037.65360472 2025-09-06,16:01:05.000,249,11074245,127845,0,1757174464,13878.49643305,1.390722479998658,53037.70251456 2025-09-06,16:01:06.000,249,11074336,127365,0,1757174465,13878.725467589997,0.8620377300030668,53037.87719256001 2025-09-06,16:01:07.000,249,11074312,127525,0,1757174466,13878.988183679998,0.2628616799993324,53037.8911668 2025-09-06,16:01:08.000,249,11074269,127485,0,1757174467,13879.36541703999,-0.27992133000225294,53037.961038 2025-09-06,16:01:09.000,249,11074282,127445,0,1757174468,13879.729177779991,-1.0059817200017278,53038.05885768 2025-09-06,16:01:10.000,249,11074270,127565,0,1757174469,13879.964948629997,-1.7672877599979984,53038.14969024 2025-09-06,16:01:11.000,249,11074250,127645,0,1757174470,13880.025575419997,-2.584986839996418,53038.2754584 2025-09-06,16:01:12.000,249,11074263,127685,0,1757174471,13879.863903979996,-3.332194620001246,53038.36629096 2025-09-06,16:01:13.000,249,11074302,127485,0,1757174472,13879.641605749996,-4.149893699999666,53038.387252320004 2025-09-06,16:01:14.000,249,11074238,127645,0,1757174473,13879.230690839999,-4.8125119199976325,53038.54795608001 2025-09-06,16:01:15.000,249,11074325,127485,0,1757174474,13878.711994969992,-5.3411966700005,53038.5898788 2025-09-06,16:01:16.000,249,11074296,127365,0,1757174475,13878.098990759994,-5.7007022999969195,53038.70167272 2025-09-06,16:01:17.000,249,11074278,127645,0,1757174476,13877.479250240001,-6.053158800001256,53038.71564696001 2025-09-06,16:01:18.000,249,11074282,127485,0,1757174477,13876.84603709999,-6.32807486999809,53038.75756968 2025-09-06,16:01:19.000,249,11074342,127685,0,1757174478,13876.354286469992,-6.6452857199983555,53038.86237648001 2025-09-06,16:01:20.000,249,11074279,127565,0,1757174479,13875.8355906,-6.913152659995831,53038.771543920004 2025-09-06,16:01:21.000,249,11074257,127205,0,1757174480,13875.202377460002,-7.166921340001863,53038.82045376 2025-09-06,16:01:22.000,249,11074349,127685,0,1757174481,13874.50853752999,-7.209216119998018,53038.84840224 2025-09-06,16:01:23.000,249,11074259,127445,0,1757174482,13873.848379149997,-7.173970470001223,53038.77853104 2025-09-06,16:01:24.000,249,11074320,127405,0,1757174483,13873.262320179994,-7.110528299999714,53038.75058256 2025-09-06,16:01:25.000,249,11074219,127325,0,1757174484,13872.750360619997,-7.152823079995869,53038.68071136 2025-09-06,16:01:26.000,249,11074306,127365,0,1757174485,13872.29229153999,-7.2726582899995265,53038.673724240005 2025-09-06,16:01:27.000,249,11074230,127325,0,1757174486,13871.672551019998,-7.611016529997869,53038.65276288 2025-09-06,16:01:28.000,249,11074329,127325,0,1757174487,13870.83724858,-8.026915199996438,53038.59686592001 2025-09-06,16:01:29.000,249,11074201,127165,0,1757174488,13869.81332945999,-8.47101038999972,53038.506033360005 2025-09-06,16:01:30.000,249,11074287,127205,0,1757174489,13868.829828199996,-8.82346688999678,53038.4152008 2025-09-06,16:01:31.000,249,11074307,127485,0,1757174490,13868.028207310002,-9.063137309996819,53038.31039400001 2025-09-06,16:01:32.000,249,11074262,127365,0,1757174491,13867.50277513,-9.175923390001117,53038.23353568001 2025-09-06,16:01:33.000,249,11074284,127605,0,1757174492,13867.21311379999,-9.295758599997498,53038.14270312001 2025-09-06,16:01:34.000,249,11074280,127125,0,1757174493,13866.950397709988,-9.46493771999667,53037.96802512 2025-09-06,16:01:35.000,249,11074308,127565,0,1757174494,13866.633791139997,-9.725755530002061,53037.884179680004 2025-09-06,16:01:36.000,249,11074322,127285,0,1757174495,13866.16224944,-9.979524210000818,53037.77937288001 2025-09-06,16:01:37.000,249,11074226,127085,0,1757174496,13865.427991650002,-10.353128099995956,53037.618669120006 2025-09-06,16:01:38.000,249,11074295,127165,0,1757174497,13864.585952899994,-10.564601999998558,53037.5767464 2025-09-06,16:01:39.000,249,11074350,127685,0,1757174498,13863.74391415,-10.5575528699992,53037.47892672 2025-09-06,16:01:40.000,249,11074266,127685,0,1757174499,13862.955765879997,-10.31788244999916,53037.36014568 2025-09-06,16:01:41.000,249,11074284,127525,0,1757174500,13862.066572959993,-9.85968899999716,53037.22739040001 2025-09-06,16:01:42.000,249,11074207,127565,0,1757174501,13861.015708599989,-9.380348159997084,53037.1225836 2025-09-06,16:01:43.000,249,11074281,127525,0,1757174502,13859.762754939999,-8.87281079999957,53036.996815440005 2025-09-06,16:01:44.000,249,11074376,127565,0,1757174503,13858.206667329992,-8.499206909997156,53036.86406016 2025-09-06,16:01:45.000,249,11074282,127885,0,1757174504,13856.643843409991,-8.090357369997946,53036.68239504001 2025-09-06,16:01:46.000,249,11074273,127405,0,1757174505,13855.30331771999,-7.759048259998963,53036.4588072 2025-09-06,16:01:47.000,249,11074285,127845,0,1757174506,13854.366970629992,-7.5898691399997915,53036.207270880004 2025-09-06,16:01:48.000,249,11074201,127525,0,1757174507,13854.097518229995,-7.540525229997002,53035.96272168001 2025-09-06,16:01:49.000,249,11074275,127925,0,1757174508,13854.380443249996,-7.667409570000018,53035.66227552 2025-09-06,16:01:50.000,249,11074304,127725,0,1757174509,13854.919348049989,-7.907079990000057,53035.41073920001 2025-09-06,16:01:51.000,249,11074236,127445,0,1757174510,13855.45151654,-8.252487359997758,53035.11029304 2025-09-06,16:01:52.000,249,11074382,127725,0,1757174511,13855.606451669992,-8.513305169995874,53034.886705200006 2025-09-06,16:01:53.000,249,11074305,127565,0,1757174512,13855.357208199996,-8.541501690000587,53034.698052960004 2025-09-06,16:01:54.000,249,11074311,127685,0,1757174513,13854.777885539988,-8.301831270000548,53034.56529768 2025-09-06,16:01:55.000,249,11074328,127365,0,1757174514,13854.16488132999,-7.914129119999416,53034.41158104 2025-09-06,16:01:56.000,249,11074336,127405,0,1757174515,13853.753966419994,-7.505279580000206,53034.32074848 2025-09-06,16:01:57.000,249,11074335,127605,0,1757174516,13853.491250329993,-7.124626559998433,53034.097160640005 2025-09-06,16:01:58.000,249,11074265,127325,0,1757174517,13853.363260439997,-6.899054399997112,53033.978379600005 2025-09-06,16:01:59.000,249,11074306,127525,0,1757174518,13853.228534239992,-6.602990940002201,53033.8386372 2025-09-06,16:02:00.000,249,11074276,127445,0,1757174519,13853.03318125,-6.363320520002162,53033.712869040006 2025-09-06,16:02:01.000,249,11074320,127165,0,1757174520,13852.75025623,-6.0179131499971845,53033.5591524 2025-09-06,16:02:02.000,249,11074346,127405,0,1757174521,13852.460594899989,-5.475130139995599,53033.41242288 2025-09-06,16:02:03.000,249,11074316,127525,0,1757174522,13852.191142499993,-4.868904959999782,53033.32159032001 2025-09-06,16:02:04.000,249,11074252,127445,0,1757174523,13852.096834160002,-4.389564119999704,53033.16088656001 2025-09-06,16:02:05.000,249,11074291,127325,0,1757174524,13852.184406189997,-3.9313706699977047,53033.01415704001 2025-09-06,16:02:06.000,249,11074279,127565,0,1757174525,13852.447122279998,-3.635307209995517,53032.88140176 2025-09-06,16:02:07.000,249,11074304,127405,0,1757174526,13852.80414670999,-3.4590789599969867,53032.706723760006 2025-09-06,16:02:08.000,249,11074311,127685,0,1757174527,13853.174643760001,-3.3885876599961193,53032.55999424001 2025-09-06,16:02:09.000,249,11074254,127325,0,1757174528,13853.423887229997,-3.2476050600016606,53032.50409728 2025-09-06,16:02:10.000,249,11074300,127365,0,1757174529,13853.78091165999,-3.113671589999285,53032.39230336001 2025-09-06,16:02:11.000,249,11074347,127525,0,1757174530,13854.137936089995,-2.9233450800020364,53032.30845792 2025-09-06,16:02:12.000,249,11074241,127445,0,1757174531,13854.555587310002,-2.8246572599964566,53032.18967688 2025-09-06,16:02:13.000,249,11074326,127125,0,1757174532,13855.215745689995,-2.648429009997926,53032.14076704 2025-09-06,16:02:14.000,249,11074238,127285,0,1757174533,13855.808540969992,-2.6131833600011305,53032.05692160001 2025-09-06,16:02:15.000,249,11074248,127285,0,1757174534,13856.138620159989,-2.542692060000263,53031.98006328001 2025-09-06,16:02:16.000,249,11074269,127365,0,1757174535,13856.333973149995,-2.5638394499983406,53031.99403752 2025-09-06,16:02:17.000,249,11074250,127245,0,1757174536,13856.30702791,-2.683674660001998,53032.00102464 2025-09-06,16:02:18.000,249,11074351,127125,0,1757174537,13856.253137429994,-2.740067699996871,53032.014998880004 2025-09-06,16:02:19.000,249,11074314,127445,0,1757174538,13856.131883849994,-2.803509869998379,53031.98705040001 2025-09-06,16:02:20.000,249,11074278,127485,0,1757174539,13856.024102889998,-2.8105589999977383,53031.98006328001 2025-09-06,16:02:21.000,249,11074233,127605,0,1757174540,13856.131883849994,-2.852853780001169,53031.9521148 2025-09-06,16:02:22.000,249,11074290,127845,0,1757174541,13856.435017799995,-2.958590729998832,53031.95910192001 2025-09-06,16:02:23.000,249,11074312,127845,0,1757174542,13856.845932709992,-3.120720719998644,53031.868269360006 2025-09-06,16:02:24.000,249,11074318,127645,0,1757174543,13857.425255369999,-3.4449806999982684,53031.8822436 2025-09-06,16:02:25.000,249,11074239,127605,0,1757174544,13857.943951239991,-3.846781109998119,53031.84032088001 2025-09-06,16:02:26.000,249,11074244,127525,0,1757174545,13858.253821500002,-4.213335870001174,53031.84032088001 2025-09-06,16:02:27.000,249,11074174,127485,0,1757174546,13858.361602459998,-4.52349759000208,53031.83333376 2025-09-06,16:02:28.000,249,11074236,127525,0,1757174547,13858.240348879997,-4.7067749699999695,53031.9521148 2025-09-06,16:02:29.000,249,11074287,127485,0,1757174548,13858.038259579997,-4.8125119199976325,53031.88923072001 2025-09-06,16:02:30.000,249,11074302,127605,0,1757174549,13857.876588139996,-4.904150609996577,53031.93115344 2025-09-06,16:02:31.000,249,11074174,127405,0,1757174550,13857.997841719996,-5.087427990001743,53031.84032088001 2025-09-06,16:02:32.000,249,11074261,127525,0,1757174551,13858.132567920002,-5.411687970001367,53031.847308000004 2025-09-06,16:02:33.000,249,11074268,127485,0,1757174552,13858.381811389998,-5.74299708000035,53031.86128224001 2025-09-06,16:02:34.000,249,11074186,127485,0,1757174553,13858.469383419993,-6.1729940099976375,53031.88923072001 2025-09-06,16:02:35.000,249,11074318,127445,0,1757174554,13858.442438179998,-6.595941809995566,53031.84032088001 2025-09-06,16:02:36.000,249,11074281,127565,0,1757174555,13858.247085189993,-6.948398309999902,53031.91019208001 2025-09-06,16:02:37.000,249,11074308,127685,0,1757174556,13857.82943397,-7.237412639995455,53031.87525648 2025-09-06,16:02:38.000,249,11074273,127645,0,1757174557,13857.337683339989,-7.455935669997416,53031.917179200005 2025-09-06,16:02:39.000,249,11074280,127365,0,1757174558,13856.940241049997,-7.681507829998736,53031.84032088001 2025-09-06,16:02:40.000,249,11074320,127525,0,1757174559,13856.744888059991,-7.970522160001565,53031.94512768 2025-09-06,16:02:41.000,249,11074315,127525,0,1757174560,13856.596689239996,-8.365273440002056,53031.86128224001 2025-09-06,16:02:42.000,249,11074337,127525,0,1757174561,13856.435017799995,-8.752975589995913,53031.78442392 2025-09-06,16:02:43.000,249,11074269,127445,0,1757174562,13856.17903801999,-9.133628609997686,53031.76346256 2025-09-06,16:02:44.000,249,11074270,127245,0,1757174563,13855.889376689993,-9.352151639999647,53031.700578480006 2025-09-06,16:02:45.000,249,11074260,127405,0,1757174564,13855.552561190001,-9.535429019997537,53031.679617120004 2025-09-06,16:02:46.000,249,11074252,127485,0,1757174565,13855.195536759995,-9.669362489999912,53031.51891336 2025-09-06,16:02:47.000,249,11074216,127525,0,1757174566,13855.00018376999,-9.9654259500021,53031.511926240004 2025-09-06,16:02:48.000,249,11074324,127445,0,1757174567,13854.791358159993,-10.240342019998934,53031.4280808 2025-09-06,16:02:49.000,249,11074170,127925,0,1757174568,13854.521905759997,-10.592798519995995,53031.35820960001 2025-09-06,16:02:50.000,249,11074304,127165,0,1757174569,13854.286134909991,-10.945255020000332,53031.30231264 2025-09-06,16:02:51.000,249,11074333,127165,0,1757174570,13853.92911048,-11.234269349995884,53031.30929976001 2025-09-06,16:02:52.000,249,11074227,126965,0,1757174571,13853.396941990002,-11.445743249998486,53031.27436416 2025-09-06,16:02:53.000,249,11074327,127165,0,1757174572,13852.66268419999,-11.509185419999994,53031.26737704001 2025-09-06,16:02:54.000,249,11074253,127365,0,1757174573,13851.638765079995,-11.283613259998674,53031.35122248 2025-09-06,16:02:55.000,249,11074360,127085,0,1757174574,13850.46664713999,-10.91000936999626,53031.295325520005 2025-09-06,16:02:56.000,249,11074312,127205,0,1757174575,13849.321474439996,-10.536405480001122,53031.19051872001 2025-09-06,16:02:57.000,249,11074296,127165,0,1757174576,13848.324500559997,-10.162801589998708,53031.127634640005 2025-09-06,16:02:58.000,249,11074275,127485,0,1757174577,13847.556561219993,-9.972475080001459,53030.94596952 2025-09-06,16:02:59.000,249,11074290,127205,0,1757174578,13847.010920109991,-9.86673812999652,53030.813214240006 2025-09-06,16:03:00.000,249,11074323,127525,0,1757174579,13846.680840919995,-10.169850719998067,53030.59661352001 2025-09-06,16:03:01.000,249,11074259,127685,0,1757174580,13846.404652209989,-10.458865050000895,53030.575652160005 2025-09-06,16:03:02.000,249,11074220,127405,0,1757174581,13845.973528369992,-10.72673198999837,53030.44988400001 2025-09-06,16:03:03.000,249,11074223,127245,0,1757174582,13845.400942019995,-10.917058499995619,53030.275206 2025-09-06,16:03:04.000,249,11074295,127605,0,1757174583,13844.747519949997,-10.846567200002028,53030.14943784 2025-09-06,16:03:05.000,249,11074339,127485,0,1757174584,13844.019998469994,-10.55050373999984,53029.96777272001 2025-09-06,16:03:06.000,249,11074290,127485,0,1757174585,13843.454148429992,-10.014769859997614,53029.87694016001 2025-09-06,16:03:07.000,249,11074340,127365,0,1757174586,13842.99607935,-9.211169039997912,53029.73021064001 2025-09-06,16:03:08.000,249,11074221,127405,0,1757174587,13842.564955509988,-8.604943860002095,53029.55553264 2025-09-06,16:03:09.000,249,11074298,127325,0,1757174588,13842.086677499996,-7.942325639996852,53029.38085464 2025-09-06,16:03:10.000,249,11074199,127165,0,1757174589,13841.413046499998,-7.470033929996134,53029.303996320006 2025-09-06,16:03:11.000,249,11074259,127485,0,1757174590,13840.53058988999,-7.068233519996284,53029.115344080004 2025-09-06,16:03:12.000,249,11074303,127605,0,1757174591,13839.51340707999,-6.631187459999637,53029.08040848 2025-09-06,16:03:13.000,249,11074337,127525,0,1757174592,13838.48275165,-6.180043139996997,53028.85682064 2025-09-06,16:03:14.000,249,11074256,127565,0,1757174593,13837.741757549993,-5.594965349999256,53028.68912976 2025-09-06,16:03:15.000,249,11074324,127525,0,1757174594,13837.337578949991,-4.981691039996804,53028.493490400004 2025-09-06,16:03:16.000,249,11074211,127605,0,1757174595,13837.310633709996,-4.368416730001627,53028.26990256001 2025-09-06,16:03:17.000,249,11074274,127485,0,1757174596,13837.553140869997,-3.7198967699951027,53028.0393276 2025-09-06,16:03:18.000,249,11074331,127405,0,1757174597,13837.741757549993,-3.318096359995252,53027.843688240006 2025-09-06,16:03:19.000,249,11074274,127485,0,1757174598,13837.876483749998,-2.9656398599981912,53027.59913904001 2025-09-06,16:03:20.000,249,11074332,127765,0,1757174599,13837.829329579989,-2.733018569997512,53027.47337088 2025-09-06,16:03:21.000,249,11074324,127645,0,1757174600,13837.566613490002,-2.5215446700021857,53027.31266712001 2025-09-06,16:03:22.000,249,11074260,127405,0,1757174601,13837.169171199996,-2.169088169997849,53027.2008732 2025-09-06,16:03:23.000,249,11074337,127405,0,1757174602,13836.866037249994,-1.6615508100003353,53027.01222096 2025-09-06,16:03:24.000,249,11074264,127845,0,1757174603,13836.690893189989,-0.9425395500002196,53026.82356872 2025-09-06,16:03:25.000,249,11074293,127645,0,1757174604,13836.670684259989,-0.23762654999882216,53026.620942240006 2025-09-06,16:03:26.000,249,11074272,127605,0,1757174605,13836.610057469989,0.5095812299987301,53026.41132864 2025-09-06,16:03:27.000,249,11074251,127645,0,1757174606,13836.549430679988,1.2144942300001276,53026.25761200001 2025-09-06,16:03:28.000,249,11074284,127085,0,1757174607,13836.502276509993,1.8771124499980942,53026.13883096001 2025-09-06,16:03:29.000,249,11074316,127845,0,1757174608,13836.704365809994,2.4269445899990387,53026.047998400005 2025-09-06,16:03:30.000,249,11074285,127245,0,1757174609,13837.00076345,2.87103978000232,53025.88729464 2025-09-06,16:03:31.000,249,11074278,127325,0,1757174610,13837.364524190001,3.237594539998099,53025.84537192 2025-09-06,16:03:32.000,249,11074270,127365,0,1757174611,13837.485777770002,3.392675399998552,53025.70562952001 2025-09-06,16:03:33.000,249,11074270,127325,0,1757174612,13837.526195630002,3.6816897300013807,53025.69165528 2025-09-06,16:03:34.000,249,11074266,126925,0,1757174613,13837.371260499996,4.161030570001458,53025.64973256 2025-09-06,16:03:35.000,249,11074265,127165,0,1757174614,13837.216325369991,4.901189219999651,53025.55191288 2025-09-06,16:03:36.000,249,11074299,127285,0,1757174615,13837.351051569996,5.754133950002142,53025.47505456 2025-09-06,16:03:37.000,249,11074289,127005,0,1757174616,13837.836065889998,6.578882159999921,53025.377234880005 2025-09-06,16:03:38.000,249,11074299,127765,0,1757174617,13838.738731429992,7.206254730001092,53025.33531216 2025-09-06,16:03:39.000,249,11074299,127485,0,1757174618,13839.951267229997,7.636251659998379,53025.2444796 2025-09-06,16:03:40.000,249,11074272,127325,0,1757174619,13841.325474470003,7.882971209997777,53025.209544000005 2025-09-06,16:03:41.000,249,11074287,127485,0,1757174620,13842.517801339993,7.875922079998418,53025.258453840004 2025-09-06,16:03:42.000,249,11074193,127685,0,1757174621,13843.548456769997,7.8124799100041855,53025.258453840004 2025-09-06,16:03:43.000,249,11074322,127565,0,1757174622,13844.222087769995,7.925265990001208,53025.37024776001 2025-09-06,16:03:44.000,249,11074268,127805,0,1757174623,13844.855300909992,8.207231190004677,53025.43313184 2025-09-06,16:03:45.000,249,11074266,127805,0,1757174624,13845.41441464,8.53854030000366,53025.426144720004 2025-09-06,16:03:46.000,249,11074238,127685,0,1757174625,13846.128463499997,8.742965069999627,53025.56588712001 2025-09-06,16:03:47.000,249,11074260,127605,0,1757174626,13846.930084389991,8.750014199998986,53025.65671968001 2025-09-06,16:03:48.000,249,11074267,127605,0,1757174627,13847.664342179989,8.573785950000456,53025.71960376 2025-09-06,16:03:49.000,249,11074225,127405,0,1757174628,13848.364918419997,8.390508570002567,53025.8383848 2025-09-06,16:03:50.000,249,11074270,127565,0,1757174629,13848.96445000999,8.200182059998042,53025.96415296 2025-09-06,16:03:51.000,249,11074225,127645,0,1757174630,13849.409046469991,8.27067335999891,53026.117869600006 2025-09-06,16:03:52.000,249,11074264,127645,0,1757174631,13849.819961380002,8.693621160004113,53026.35543168001 2025-09-06,16:03:53.000,249,11074260,127685,0,1757174632,13850.136567949994,9.320993729998008,53026.52312256001 2025-09-06,16:03:54.000,249,11074239,127525,0,1757174633,13850.41275666,9.976562820003892,53026.69780056 2025-09-06,16:03:55.000,249,11074267,127565,0,1757174634,13850.567691789991,10.610984520004422,53026.89343992 2025-09-06,16:03:56.000,249,11074324,127445,0,1757174635,13850.769781089992,11.090325360004499,53027.07510504001 2025-09-06,16:03:57.000,249,11074238,127525,0,1757174636,13851.200904929989,11.329995780004538,53027.25677016 2025-09-06,16:03:58.000,249,11074279,127365,0,1757174637,13851.807172829991,11.449830990000919,53027.52926784001 2025-09-06,16:03:59.000,249,11074301,127365,0,1757174638,13852.635738959994,11.562617069997941,53027.64804888001 2025-09-06,16:04:00.000,249,11074282,127565,0,1757174639,13853.625976529998,11.79523835999862,53027.822726880004 2025-09-06,16:04:01.000,249,11074227,127645,0,1757174640,13854.804830779998,12.02081051999994,53028.06727608 2025-09-06,16:04:02.000,249,11074231,127565,0,1757174641,13855.882640379998,12.42966005999915,53028.31182528 2025-09-06,16:04:03.000,249,11074211,127645,0,1757174642,13856.738151749996,12.84555872999772,53028.57034872 2025-09-06,16:04:04.000,249,11074295,127605,0,1757174643,13857.41851905999,13.134573060000548,53028.849833520006 2025-09-06,16:04:05.000,249,11074254,127845,0,1757174644,13857.883324449991,13.331948700004432,53029.1223312 2025-09-06,16:04:06.000,249,11074231,127565,0,1757174645,13858.213403640002,13.494078690004244,53029.401816000005 2025-09-06,16:04:07.000,249,11074238,127365,0,1757174646,13858.67820902999,13.677356070002133,53029.67431368 2025-09-06,16:04:08.000,249,11074223,127325,0,1757174647,13859.365312649992,13.818338670003868,53029.96777272001 2025-09-06,16:04:09.000,249,11074232,127245,0,1757174648,13860.476803799997,13.924075620001531,53030.289180240004 2025-09-06,16:04:10.000,249,11074255,127205,0,1757174649,13861.830802110002,13.909977360002813,53030.49180672 2025-09-06,16:04:11.000,249,11074207,127445,0,1757174650,13863.51487960999,13.825387800003227,53030.88308544001 2025-09-06,16:04:12.000,249,11074250,127165,0,1757174651,13865.010340429995,13.656208680004056,53031.22545432 2025-09-06,16:04:13.000,249,11074291,127085,0,1757174652,13866.15551312999,13.458833040000172,53031.66564288 2025-09-06,16:04:14.000,249,11074235,127285,0,1757174653,13866.714626859997,13.183916970003338,53032.00102464 2025-09-06,16:04:15.000,249,11074189,127325,0,1757174654,13866.680945309992,12.979492200000095,53032.39230336001 2025-09-06,16:04:16.000,249,11074253,127365,0,1757174655,13866.431701839996,13.007688720004808,53032.79755632001 2025-09-06,16:04:17.000,249,11074202,127565,0,1757174656,13866.067941099995,13.430636520002736,53033.209796400006 2025-09-06,16:04:18.000,249,11074252,127525,0,1757174657,13865.811961319989,14.255384730000515,53033.55216528 2025-09-06,16:04:19.000,249,11074282,127485,0,1757174658,13865.886060729994,15.397343789998558,53033.929469760005 2025-09-06,16:04:20.000,249,11074277,127485,0,1757174659,13866.18245837,16.46176242000365,53034.27183864 2025-09-06,16:04:21.000,249,11074271,127365,0,1757174660,13866.687681620002,17.131429770000977,53034.62818176 2025-09-06,16:04:22.000,249,11074331,127525,0,1757174661,13867.17269593999,17.251264980004635,53034.998499119996 2025-09-06,16:04:23.000,249,11074225,127445,0,1757174662,13867.698128119991,16.88471022000158,53035.28497104 2025-09-06,16:04:24.000,249,11074236,127685,0,1757174663,13868.270714469989,16.03176548999909,53035.68323688 2025-09-06,16:04:25.000,249,11074194,127605,0,1757174664,13869.052126429997,14.868659040002967,53036.01861864 2025-09-06,16:04:26.000,249,11074238,127485,0,1757174665,13869.988473519996,13.635061289998703,53036.38893600001 2025-09-06,16:04:27.000,249,11074232,127565,0,1757174666,13870.715994999999,12.493102230000659,53036.70335640001 2025-09-06,16:04:28.000,249,11074252,127445,0,1757174667,13871.268372419996,11.61901011000009,53037.03873816001 2025-09-06,16:04:29.000,249,11074277,127445,0,1757174668,13871.409834929997,11.224258829999599,53037.41604264 2025-09-06,16:04:30.000,249,11074230,127565,0,1757174669,13871.22121825,11.238357089998317,53037.80732136001 2025-09-06,16:04:31.000,249,11074259,127645,0,1757174670,13870.89113905999,11.597862720002013,53038.15667736 2025-09-06,16:04:32.000,249,11074262,127445,0,1757174671,13870.433069979998,12.197038769998471,53038.47109776 2025-09-06,16:04:33.000,249,11074226,127645,0,1757174672,13870.190562819997,12.789165690002847,53038.75058256 2025-09-06,16:04:34.000,249,11074209,127325,0,1757174673,13870.00194614,13.240310009998211,53039.0440416 2025-09-06,16:04:35.000,249,11074267,127485,0,1757174674,13869.927846729996,13.585717380003189,53039.295577920006 2025-09-06,16:04:36.000,249,11074259,127525,0,1757174675,13870.055836619991,13.628012159999344,53039.4982044 2025-09-06,16:04:37.000,249,11074233,127605,0,1757174676,13869.988473519996,13.57866825000383,53039.81961192001 2025-09-06,16:04:38.000,249,11074236,127565,0,1757174677,13870.00194614,13.423587390003377,53039.98031568 2025-09-06,16:04:39.000,249,11074327,127325,0,1757174678,13870.00194614,13.176867840003979,53040.21787776 2025-09-06,16:04:40.000,249,11074155,127285,0,1757174679,13869.89416517999,12.76801830000477,53040.469414080006 2025-09-06,16:04:41.000,249,11074312,127685,0,1757174680,13869.604503849994,12.20408789999783,53040.60915648001 2025-09-06,16:04:42.000,249,11074272,127605,0,1757174681,13869.126225840002,11.569666200004576,53040.804795840006 2025-09-06,16:04:43.000,249,11074202,127525,0,1757174682,13868.567112109995,10.780163640003593,53041.00742232 2025-09-06,16:04:44.000,249,11074261,127165,0,1757174683,13867.738545979992,10.061152380003477,53041.23101016001 2025-09-06,16:04:45.000,249,11074268,127485,0,1757174684,13866.781989959993,9.447878070001025,53041.405688160005 2025-09-06,16:04:46.000,249,11074260,127245,0,1757174685,13865.663762499993,9.151814609998837,53041.56639192001 2025-09-06,16:04:47.000,249,11074127,127285,0,1757174686,13864.673524929989,9.1236180900014,53041.643250240006 2025-09-06,16:04:48.000,249,11074195,127285,0,1757174687,13864.026839170001,9.095421570003964,53041.7690184 2025-09-06,16:04:59.000,249,11074299,127165,0,1757174698,13853.497986639988,5.422824840003159,53041.15415184 2025-09-06,16:05:00.000,249,11074191,127605,0,1757174699,13852.91192767,4.978729649999877,53040.97947384 2025-09-06,16:05:01.000,249,11074261,127325,0,1757174700,13852.211351429993,4.450044900004286,53040.783834480004 2025-09-06,16:05:02.000,249,11074244,127525,0,1757174701,13851.658974009995,3.8861145000046236,53040.67902768001 2025-09-06,16:05:03.000,249,11074205,127525,0,1757174702,13851.147014449998,3.272840190002171,53040.41351712001 2025-09-06,16:05:04.000,249,11074215,127685,0,1757174703,13850.729363229992,2.758253699998022,53040.14800656 2025-09-06,16:05:05.000,249,11074193,127765,0,1757174704,13850.35212987,2.2084215600043535,53040.02922552 2025-09-06,16:05:06.000,249,11074192,127485,0,1757174705,13850.048995919999,1.5599015999978292,53039.79166344001 2025-09-06,16:05:07.000,249,11074238,127485,0,1757174706,13849.624608389997,0.974823810000089,53039.54012712 2025-09-06,16:05:08.000,249,11074254,127685,0,1757174707,13849.08570358999,0.46023732000321615,53039.31653928001 2025-09-06,16:05:09.000,249,11074289,127005,0,1757174708,13848.540062480002,0.051387780004006345,53039.12089992001 2025-09-06,16:05:10.000,249,11074216,127365,0,1757174709,13847.96747612999,-0.20238090000202646,53038.83442800001 2025-09-06,16:05:11.000,249,11074223,127525,0,1757174710,13847.340999300002,-0.30106872000033036,53038.49904624001 2025-09-06,16:05:12.000,249,11074306,127765,0,1757174711,13846.64715936999,-0.21647916000074474,53038.25449704 2025-09-06,16:05:13.000,249,11074223,127565,0,1757174712,13846.148672429998,-0.06844742999965092,53038.04488344001 2025-09-06,16:05:14.000,249,11074218,127605,0,1757174713,13845.67039441999,-0.019103519996860996,53037.77937288001 2025-09-06,16:05:15.000,249,11074220,127645,0,1757174714,13845.165171169989,-0.08959481999772834,53037.47892672 2025-09-06,16:05:16.000,249,11074237,127365,0,1757174715,13844.666684229996,-0.27287219999561785,53037.17848056 2025-09-06,16:05:17.000,249,11074255,127485,0,1757174716,13843.925690129989,-0.4702478399995016,53036.94091848001 2025-09-06,16:05:18.000,249,11074290,127485,0,1757174717,13843.03649721,-0.6535252199973911,53036.62649808 2025-09-06,16:05:19.000,249,11074254,127205,0,1757174718,13842.005841779996,-0.7874586899997666,53036.395923120006 2025-09-06,16:05:20.000,249,11074212,127685,0,1757174719,13840.941504800001,-0.9143430299955071,53036.109451200005 2025-09-06,16:05:21.000,249,11074182,127645,0,1757174720,13840.052311879997,-1.0976204100006726,53035.71118536 2025-09-06,16:05:22.000,249,11074284,127845,0,1757174721,13839.136173719999,-1.4782734299951699,53035.438687680005 2025-09-06,16:05:23.000,249,11074294,127325,0,1757174722,13838.469279029996,-1.9153194899990922,53035.08933168 2025-09-06,16:05:24.000,249,11074273,127205,0,1757174723,13837.964055779994,-2.260726859996794,53034.698052960004 2025-09-06,16:05:25.000,249,11074215,127005,0,1757174724,13837.586822420002,-2.3946603299991693,53034.30677424001 2025-09-06,16:05:26.000,249,11074274,127245,0,1757174725,13837.398205739992,-2.4017094599985285,53033.943444 2025-09-06,16:05:27.000,249,11074285,127405,0,1757174726,13837.303897400001,-2.2466285999980755,53033.642997840005 2025-09-06,16:05:28.000,249,11074260,127165,0,1757174727,13837.229797989996,-1.901221230000374,53033.32857744001 2025-09-06,16:05:39.000,249,11074183,127685,0,1757174738,13835.75454609999,-2.0492529600014677,53030.002708320004 2025-09-06,16:05:40.000,249,11074200,127445,0,1757174739,13836.00378957,-2.3523655499957385,53029.66033944001 2025-09-06,16:05:41.000,249,11074211,127525,0,1757174740,13836.030734809996,-2.3946603299991693,53029.48566144 2025-09-06,16:05:42.000,249,11074260,127605,0,1757174741,13835.747809789995,-2.0492529600014677,53029.24111224 2025-09-06,16:05:43.000,249,11074242,127285,0,1757174742,13835.303213329993,-1.3161434399953578,53029.05944712001 2025-09-06,16:05:44.000,249,11074180,127405,0,1757174743,13834.959661519992,-0.41385479999735253,53028.79393656001 2025-09-06,16:05:45.000,249,11074219,127725,0,1757174744,13834.750835909996,0.5941707899983157,53028.57733584 2025-09-06,16:05:46.000,249,11074292,127925,0,1757174745,13834.75757221999,1.5739998600038234,53028.43759344001 2025-09-06,16:05:47.000,249,11074271,127685,0,1757174746,13834.986606760001,2.391698940002243,53028.17208288001 2025-09-06,16:05:48.000,249,11074219,127525,0,1757174747,13835.276268089998,3.1389067199997953,53027.9694564 2025-09-06,16:05:49.000,249,11074162,127605,0,1757174748,13835.59287465999,3.808574070004397,53027.87163672 2025-09-06,16:05:50.000,249,11074285,127485,0,1757174749,13836.057680049991,4.309062300002552,53027.74586856001 2025-09-06,16:05:51.000,249,11074336,127645,0,1757174750,13836.515749129998,4.858894440003496,53027.52228072 2025-09-06,16:05:52.000,249,11074292,127805,0,1757174751,13836.906455109995,5.458070489999955,53027.43144816001 2025-09-06,16:05:53.000,249,11074196,127645,0,1757174752,13837.452096219997,6.219376530003501,53027.32664136 2025-09-06,16:05:54.000,249,11074257,127285,0,1757174753,13838.01120994999,7.0793703899980756,53027.2358088 2025-09-06,16:05:55.000,249,11074239,127485,0,1757174754,13838.48275165,7.988708160002716,53027.18689896 2025-09-06,16:05:56.000,249,11074163,127525,0,1757174755,13838.873457629998,8.855751150003925,53027.07510504001 2025-09-06,16:05:57.000,249,11074235,127405,0,1757174756,13839.028392759988,9.779187180000008,53027.07510504001 2025-09-06,16:05:58.000,249,11074247,127325,0,1757174757,13838.907139180003,10.836556679998466,53027.103053520004 2025-09-06,16:05:59.000,249,11074134,127605,0,1757174758,13838.678104639992,12.006712260001223,53027.04715656001 2025-09-06,16:06:00.000,249,11074222,127765,0,1757174759,13838.35476175999,13.282604790001642,53027.01920808 2025-09-06,16:06:01.000,249,11074249,127485,0,1757174760,13838.065100429994,14.600792099998216,53027.09606640001 2025-09-06,16:06:02.000,249,11074175,128005,0,1757174761,13837.896692679999,15.862586369999917,53027.01920808 2025-09-06,16:06:03.000,249,11074302,127645,0,1757174762,13837.903428989994,16.88471022000158,53027.03318232 2025-09-06,16:06:04.000,249,11074306,127085,0,1757174763,13838.166145079995,17.74470408000343,53026.9912596 2025-09-06,16:06:05.000,249,11074300,127565,0,1757174764,13838.617477849992,18.49896099000034,53027.005233840006 2025-09-06,16:06:06.000,249,11074206,127125,0,1757174765,13839.284372539994,19.14043182000023,53026.99824672001 2025-09-06,16:06:07.000,249,11074235,127445,0,1757174766,13840.085993430002,19.873541339999065,53026.99824672001 2025-09-06,16:06:08.000,249,11074174,127245,0,1757174767,13841.029076829996,20.69124042000476,53027.04715656001 2025-09-06,16:06:09.000,249,11074202,127485,0,1757174768,13842.086677499996,21.50189037000382,53027.054143680005 2025-09-06,16:06:10.000,249,11074291,126845,0,1757174769,13843.17795972,22.129262939997716,53027.09606640001 2025-09-06,16:06:11.000,249,11074194,127285,0,1757174770,13844.28945086999,22.474670310002693,53027.14497624001 2025-09-06,16:06:12.000,249,11074301,127085,0,1757174771,13845.293161059999,22.594505519999075,53027.19388608001 2025-09-06,16:06:13.000,249,11074320,127085,0,1757174772,13846.168881359998,22.587456389999716,53027.21484744001 2025-09-06,16:06:14.000,249,11074250,127365,0,1757174773,13846.88966652999,22.622702040003787,53027.29869288 2025-09-06,16:06:15.000,249,11074374,127365,0,1757174774,13847.590242769998,22.73548812000081,53027.39651256 2025-09-06,16:06:16.000,249,11074216,127485,0,1757174775,13848.364918419997,23.073846359999152,53027.50131936001 2025-09-06,16:06:17.000,249,11074278,127685,0,1757174776,13848.937504769994,23.644825889998174,53027.71792008001 2025-09-06,16:06:18.000,249,11074286,127245,0,1757174777,13849.503354809996,24.63170409000304,53027.87163672 2025-09-06,16:06:19.000,249,11074271,127685,0,1757174778,13850.015314369994,25.752515760003007,53028.109198800004 2025-09-06,16:06:20.000,249,11074205,127485,0,1757174779,13850.500328689996,26.84513090999826,53028.23496696 2025-09-06,16:06:21.000,249,11074259,127645,0,1757174780,13851.019024560002,27.76856694000162,53028.40964496 2025-09-06,16:06:22.000,249,11074292,127325,0,1757174781,13851.53098412,28.39593951000279,53028.67515552001 2025-09-06,16:06:23.000,249,11074232,127485,0,1757174782,13852.130515709992,28.727248620001774,53028.849833520006 2025-09-06,16:06:24.000,249,11074194,127565,0,1757174783,13852.77046516,28.889378610001586,53029.08739560001 2025-09-06,16:06:25.000,249,11074282,127445,0,1757174784,13853.524931879998,28.85413296000479,53029.24111224 2025-09-06,16:06:26.000,249,11074266,127485,0,1757174785,13854.326552769991,28.917575129999022,53029.4367516 2025-09-06,16:06:27.000,249,11074275,127565,0,1757174786,13855.134909969995,28.952820780003094,53029.569506880005 2025-09-06,16:06:28.000,249,11074225,127485,0,1757174787,13856.064520749998,29.143147290000343,53029.835017440004 2025-09-06,16:06:29.000,249,11074235,127485,0,1757174788,13857.095176180002,29.411014229997818,53030.05860528 2025-09-06,16:06:30.000,249,11074301,127285,0,1757174789,13858.247085189993,29.770519860001514,53030.29616736 2025-09-06,16:06:31.000,249,11074232,127525,0,1757174790,13859.621292429998,30.122976359998574,53030.477832480006 2025-09-06,16:06:32.000,249,11074249,127485,0,1757174791,13860.955081809989,30.3133028700031,53030.673471840004 2025-09-06,16:06:33.000,249,11074259,127605,0,1757174792,13862.34276167,30.292155479997746,53031.01584072 2025-09-06,16:06:34.000,249,11074286,127485,0,1757174793,13863.49467067999,29.960846369998762,53031.27436416 2025-09-06,16:06:35.000,249,11074177,127645,0,1757174794,13864.201983229992,29.460358140000608,53031.61673304 2025-09-06,16:06:36.000,249,11074283,127405,0,1757174795,13864.498380869998,29.072655989999475,53031.917179200005 2025-09-06,16:06:37.000,249,11074302,127645,0,1757174796,13864.323236809993,28.776592530004564,53032.21762536 2025-09-06,16:06:38.000,249,11074252,127165,0,1757174797,13863.86516773,28.889378610001586,53032.420251840005 2025-09-06,16:06:39.000,249,11074300,127485,0,1757174798,13863.373417099989,29.340522930004227,53032.74165936 2025-09-06,16:06:40.000,249,11074216,127685,0,1757174799,13863.164591489993,29.946748110000044,53033.11896384 2025-09-06,16:06:41.000,249,11074323,127485,0,1757174800,13863.184800419993,30.637562850002723,53033.32857744001 2025-09-06,16:06:42.000,249,11074262,127605,0,1757174801,13863.750650459995,31.257886290004535,53033.60107512 2025-09-06,16:06:43.000,249,11074209,127325,0,1757174802,13864.545535039993,31.546900620000088,53033.86658568 2025-09-06,16:06:44.000,249,11074191,127205,0,1757174803,13865.576190469998,31.52575323000201,53034.06921216001 2025-09-06,16:06:45.000,249,11074276,127285,0,1757174804,13866.526010180001,31.138051080000878,53034.362671200004 2025-09-06,16:06:46.000,249,11074287,127245,0,1757174805,13867.2804769,30.44018720999884,53034.551323440006 2025-09-06,16:06:47.000,249,11074319,127205,0,1757174806,13867.853063249997,29.700028560000646,53034.87971808001 2025-09-06,16:06:48.000,249,11074261,126925,0,1757174807,13868.196615059998,29.002164689998608,53035.08234456 2025-09-06,16:06:49.000,249,11074271,127605,0,1757174808,13868.45259483999,28.466430810003658,53035.389777840006 2025-09-06,16:06:50.000,249,11074255,127205,0,1757174809,13868.78267403,28.043483009998454,53035.64131416 2025-09-06,16:06:51.000,249,11074262,127245,0,1757174810,13869.314842519998,27.810861719997774,53035.92079896 2025-09-06,16:06:52.000,249,11074191,127165,0,1757174811,13869.91437410999,27.571191299997736,53036.18630952 2025-09-06,16:06:53.000,249,11074249,127405,0,1757174812,13870.433069979998,27.47955260999879,53036.47976856 2025-09-06,16:06:54.000,249,11074249,127525,0,1757174813,13870.763149169994,27.24693131999811,53036.78720184 2025-09-06,16:06:55.000,249,11074244,127325,0,1757174814,13870.736203929999,27.0848013299983,53037.10162224 2025-09-06,16:06:56.000,249,11074189,127405,0,1757174815,13870.473487839998,26.90857307999977,53037.450978240005 2025-09-06,16:06:57.000,249,11074178,127445,0,1757174816,13870.089518169996,26.78168874000403,53037.80033424 2025-09-06,16:06:58.000,249,11074253,127445,0,1757174817,13869.685339569995,26.591362229999504,53038.0309092 2025-09-06,16:06:59.000,249,11074257,127685,0,1757174818,13869.436096099998,26.393986590002896,53038.338342480005 2025-09-06,16:07:00.000,249,11074274,127565,0,1757174819,13869.106016910002,26.168414430001576,53038.5898788 2025-09-06,16:07:01.000,249,11074244,127725,0,1757174820,13868.809619269996,25.87235096999939,53038.82744088 2025-09-06,16:07:02.000,249,11074159,127205,0,1757174821,13868.378495429999,25.46350143000018,53039.03006736001 2025-09-06,16:07:03.000,249,11074187,127325,0,1757174822,13867.967580520002,25.075799279999046,53039.295577920006 2025-09-06,16:07:04.000,249,11074269,127245,0,1757174823,13867.428675719995,24.57531105000089,53039.53314000001 2025-09-06,16:07:05.000,249,11074312,127205,0,1757174824,13867.024497119994,23.969085869997798,53039.65192104001 2025-09-06,16:07:06.000,249,11074228,127645,0,1757174825,13866.788726270002,23.41925373000413,53039.85454752 2025-09-06,16:07:07.000,249,11074132,127405,0,1757174826,13866.593373279997,22.813028550001036,53039.98730280001 2025-09-06,16:07:08.000,249,11074163,127485,0,1757174827,13866.566428040001,22.31958945000224,53040.12005808 2025-09-06,16:07:09.000,249,11074255,127765,0,1757174828,13866.559691729992,21.945985559999826,53040.252813360006 2025-09-06,16:07:10.000,249,11074213,127805,0,1757174829,13866.667472690002,21.530086890001257,53040.43447848 2025-09-06,16:07:11.000,249,11074228,127205,0,1757174830,13866.701154239992,21.135335610000766,53040.53229816 2025-09-06,16:07:12.000,249,11074230,127525,0,1757174831,13866.586636970002,20.578454340000462,53040.67204056 2025-09-06,16:07:13.000,249,11074297,127525,0,1757174832,13866.30371195,19.908786990003136,53040.804795840006 2025-09-06,16:07:14.000,249,11074319,127405,0,1757174833,13865.670498809988,19.19682486000238,53041.021396560005 2025-09-06,16:07:15.000,249,11074192,127605,0,1757174834,13864.82172375,18.52010837999842,53041.12620336 2025-09-06,16:07:16.000,249,11074356,127525,0,1757174835,13864.080729649992,17.97027624000475,53041.19607456 2025-09-06,16:07:17.000,249,11074150,127685,0,1757174836,13863.521615919999,17.5684758300049,53041.19607456 2025-09-06,16:07:18.000,249,11074241,127565,0,1757174837,13863.386889719994,17.258314110003994,53041.26594576 2025-09-06,16:07:19.000,249,11074183,127405,0,1757174838,13863.629396879995,16.997496299998602,53041.27293288 2025-09-06,16:07:20.000,249,11074210,127485,0,1757174839,13863.972948689996,16.722580230001768,53041.33581696 2025-09-06,16:07:21.000,249,11074244,127445,0,1757174840,13864.181774299992,16.46176242000365,53041.44761088001 2025-09-06,16:07:22.000,249,11074253,127685,0,1757174841,13864.208719540002,16.215042870004254,53041.51748208001 2025-09-06,16:07:23.000,249,11074253,127565,0,1757174842,13863.92579452,15.954225059998862,53041.50350784 2025-09-06,16:07:24.000,249,11074171,127005,0,1757174843,13863.413834959989,15.742751160003536,53041.54543056001 2025-09-06,16:07:25.000,249,11074202,127365,0,1757174844,13862.827775990001,15.55947377999837,53041.67119872 2025-09-06,16:07:26.000,249,11074275,127525,0,1757174845,13862.39665214999,15.347999880003044,53041.65722448 2025-09-06,16:07:27.000,249,11074244,127365,0,1757174846,13862.005946169993,15.080132939998293,53041.66421160001 2025-09-06,16:07:28.000,249,11074303,127245,0,1757174847,13861.965528309993,14.720627310001873,53041.692160080005 2025-09-06,16:07:29.000,249,11074166,126925,0,1757174848,13862.106990819993,14.269482989999233,53041.643250240006 2025-09-06,16:07:30.000,249,11074247,127445,0,1757174849,13862.234980709989,13.71260171999893,53041.65722448 2025-09-06,16:07:31.000,249,11074166,127205,0,1757174850,13862.201299159999,13.205064360001415,53041.73408280001 2025-09-06,16:07:32.000,249,11074199,127165,0,1757174851,13862.053100339988,12.71867439000198,53041.7690184 2025-09-06,16:07:33.000,249,11074148,127365,0,1757174852,13861.844274729992,12.408512670001073,53041.77600552 2025-09-06,16:07:34.000,249,11074281,127325,0,1757174853,13861.702812219992,12.084252690001449,53041.762031280006 2025-09-06,16:07:35.000,249,11074096,127205,0,1757174854,13861.702812219992,11.576715330003935,53041.79696688 2025-09-06,16:07:36.000,249,11074224,127205,0,1757174855,13861.830802110002,10.949342760002764,53041.75504416001 2025-09-06,16:07:37.000,249,11074239,127325,0,1757174856,13862.140672369998,10.11754541999835,53041.789979760004 2025-09-06,16:07:38.000,249,11074281,127765,0,1757174857,13862.41686107999,9.158863739998196,53041.81792824 2025-09-06,16:07:39.000,249,11074272,127525,0,1757174858,13862.511169419995,8.31296814000234,53041.82491536 2025-09-06,16:07:40.000,249,11074178,127685,0,1757174859,13862.3629706,7.6573990500037326,53041.81792824 2025-09-06,16:07:41.000,249,11074135,127445,0,1757174860,13861.851011040002,7.171009080004296,53041.75504416001 2025-09-06,16:07:42.000,249,11074230,127245,0,1757174861,13861.09654431999,6.86084736000339,53041.75504416001 2025-09-06,16:07:43.000,249,11074157,127685,0,1757174862,13860.369022840001,6.832650839998678,53041.68517296001 2025-09-06,16:07:44.000,249,11074192,128005,0,1757174863,13859.782963869999,6.7621595399978105,53041.5594048 2025-09-06,16:07:45.000,249,11074221,127525,0,1757174864,13859.459620989997,6.571833030000562,53041.594340400006 2025-09-06,16:07:46.000,249,11074140,127165,0,1757174865,13859.459620989997,6.303966090003087,53041.39171392 2025-09-06,16:07:47.000,249,11074202,127645,0,1757174866,13859.715600769989,5.796428729998297,53041.30088136001 2025-09-06,16:07:48.000,249,11074244,127565,0,1757174867,13860.173669849995,5.253645720003988,53041.286907120004 2025-09-06,16:07:49.000,249,11074232,127365,0,1757174868,13860.752992510003,4.400700990001496,53041.25197152001 2025-09-06,16:07:50.000,249,11074149,127525,0,1757174869,13861.285161,3.5548053899983643,53041.21703592 2025-09-06,16:07:51.000,249,11074132,127605,0,1757174870,13861.568086020001,2.701860660003149,53041.12620336 2025-09-06,16:07:52.000,249,11074214,127805,0,1757174871,13861.682603289992,1.9617020099976799,53041.15415184 2025-09-06,16:07:53.000,249,11074116,127725,0,1757174872,13861.44683244,1.136953799999901,53041.21004880001 2025-09-06,16:07:54.000,249,11074278,127845,0,1757174873,13861.09654431999,0.36154950000491226,53041.18210032001 2025-09-06,16:07:55.000,249,11074171,127645,0,1757174874,13860.719310959998,-0.42090392999671167,53041.16113896001 2025-09-06,16:07:56.000,249,11074153,127845,0,1757174875,13860.449858560001,-1.273848659999203,53040.99344808001 2025-09-06,16:07:57.000,249,11074274,127685,0,1757174876,13860.335341289996,-2.225481209999998,53040.97947384 2025-09-06,16:07:58.000,249,11074191,127805,0,1757174877,13860.30839605,-2.9797381199969095,53040.89562840001 2025-09-06,16:08:09.000,249,11074195,127685,0,1757174888,13856.69099758,-7.723802610002167,53040.16896792 2025-09-06,16:08:10.000,249,11074130,127165,0,1757174889,13856.21945587999,-8.139701280000736,53040.05018688 2025-09-06,16:08:11.000,249,11074316,127205,0,1757174890,13855.889376689993,-8.449863000001642,53039.9523672 2025-09-06,16:08:12.000,249,11074221,127365,0,1757174891,13855.848958829993,-8.731828199997835,53039.917431600006 2025-09-06,16:08:13.000,249,11074154,127205,0,1757174892,13855.828749899993,-8.87281079999957,53039.74275360001 2025-09-06,16:08:14.000,249,11074189,127365,0,1757174893,13855.801804659997,-9.034940789999382,53039.61698544 2025-09-06,16:08:15.000,249,11074217,127485,0,1757174894,13855.687287389992,-9.182972520000476,53039.55410136001 2025-09-06,16:08:16.000,249,11074273,127605,0,1757174895,13855.33026296,-9.345102510000288,53039.49121728 2025-09-06,16:08:17.000,249,11074167,127965,0,1757174896,13854.771149229993,-9.5072325000001,53039.38641048001 2025-09-06,16:08:18.000,249,11074234,127605,0,1757174897,13854.10425453999,-9.782148569996934,53039.21871960001 2025-09-06,16:08:19.000,249,11074222,127565,0,1757174898,13853.302633649997,-9.9654259500021,53039.16980976001 2025-09-06,16:08:20.000,249,11074235,127685,0,1757174899,13852.54143061999,-10.028868119996332,53039.0440416 2025-09-06,16:08:21.000,249,11074132,127325,0,1757174900,13851.975580580001,-9.972475080001459,53038.98814464 2025-09-06,16:08:22.000,249,11074202,127365,0,1757174901,13851.557929359995,-9.880836389995238,53038.8693636 2025-09-06,16:08:23.000,249,11074256,127685,0,1757174902,13851.227850169998,-9.930180299998028,53038.68769848 2025-09-06,16:08:24.000,249,11074271,127605,0,1757174903,13851.079651349988,-9.944278559996746,53038.58289168 2025-09-06,16:08:25.000,249,11074170,127685,0,1757174904,13850.897770980002,-9.972475080001459,53038.5200076 2025-09-06,16:08:26.000,249,11074193,127605,0,1757174905,13850.63505489,-9.9654259500021,53038.40122656001 2025-09-06,16:08:27.000,249,11074264,127725,0,1757174906,13850.237612599994,-9.803295960002288,53038.338342480005 2025-09-06,16:08:28.000,249,11074114,127485,0,1757174907,13849.631344699992,-9.415593810001155,53038.16366448001 2025-09-06,16:08:39.000,249,11074255,127245,0,1757174918,13844.633002679991,-7.801343039995118,53036.738292 2025-09-06,16:08:40.000,249,11074248,127325,0,1757174919,13844.572375889991,-7.462984799996775,53036.507717039996 2025-09-06,16:08:41.000,249,11074276,127445,0,1757174920,13844.808146739997,-7.343149590000394,53036.444832960005 2025-09-06,16:08:42.000,249,11074253,127205,0,1757174921,13845.097808069993,-7.307903939996322,53036.207270880004 2025-09-06,16:08:43.000,249,11074176,127205,0,1757174922,13845.313369989999,-7.427739149999979,53036.04656712 2025-09-06,16:08:44.000,249,11074150,127085,0,1757174923,13845.441359879995,-7.4841321900021285,53035.990670160005 2025-09-06,16:08:45.000,249,11074150,127365,0,1757174924,13845.340315229994,-7.293805679997604,53035.871889120004 2025-09-06,16:08:46.000,249,11074293,127605,0,1757174925,13845.178643789994,-6.884956139998394,53035.64131416 2025-09-06,16:08:47.000,249,11074170,127445,0,1757174926,13844.983290800003,-6.469057469999825,53035.64830128001 2025-09-06,16:08:48.000,249,11074229,127125,0,1757174927,13844.686893159997,-6.1729940099976375,53035.50855888001 2025-09-06,16:08:49.000,249,11074066,127285,0,1757174928,13844.41070444999,-5.92627445999824,53035.39676496 2025-09-06,16:08:50.000,249,11074164,127245,0,1757174929,13844.073888949999,-5.9685692400016706,53035.319906640005 2025-09-06,16:08:51.000,249,11074321,127525,0,1757174930,13843.737073449993,-6.165944879998278,53035.2360612 2025-09-06,16:08:52.000,249,11074191,127685,0,1757174931,13843.380049020001,-6.363320520002162,53035.103305920005 2025-09-06,16:08:53.000,249,11074139,127325,0,1757174932,13843.15101447999,-6.525450510001974,53035.00548624001 2025-09-06,16:08:54.000,249,11074158,127245,0,1757174933,13843.144278169995,-6.426762689996394,53034.76093704001 2025-09-06,16:08:55.000,249,11074187,127565,0,1757174934,13843.33963116,-6.2787309599953005,53034.663117359996 2025-09-06,16:08:56.000,249,11074199,127485,0,1757174935,13843.723600830002,-5.947421849996317,53034.52337496001 2025-09-06,16:08:57.000,249,11074181,127485,0,1757174936,13844.04694370999,-5.658407520000765,53034.33472272001 2025-09-06,16:08:58.000,249,11074184,127645,0,1757174937,13844.24903300999,-5.411687970001367,53034.2928 2025-09-06,16:08:59.000,249,11074186,127485,0,1757174938,13844.141252049994,-5.256607110000914,53034.2229288 2025-09-06,16:09:00.000,249,11074203,127565,0,1757174939,13843.898744889993,-5.122673639998538,53034.13908336001 2025-09-06,16:09:01.000,249,11074196,127645,0,1757174940,13843.561929390002,-5.115624509999179,53034.0831864 2025-09-06,16:09:02.000,249,11074210,127565,0,1757174941,13843.305949609996,-5.101526250000461,53033.95741824 2025-09-06,16:09:03.000,249,11074264,127605,0,1757174942,13843.184696029995,-5.200214069998765,53033.90152128001 2025-09-06,16:09:04.000,249,11074120,127685,0,1757174943,13843.11059661999,-5.256607110000914,53033.71985616 2025-09-06,16:09:05.000,249,11074189,127365,0,1757174944,13843.00955196999,-5.383491449996654,53033.68492056001 2025-09-06,16:09:06.000,249,11074203,127525,0,1757174945,13842.962397799995,-5.425786230000085,53033.60806224 2025-09-06,16:09:07.000,249,11074260,127325,0,1757174946,13842.793990049999,-5.404638840002008,53033.56613952001 2025-09-06,16:09:08.000,249,11074259,127605,0,1757174947,13842.672736469998,-5.320049279995146,53033.44037136 2025-09-06,16:09:19.000,249,11074157,127685,0,1757174958,13840.59121667999,-3.163015500002075,53032.72768512001 2025-09-06,16:09:20.000,249,11074214,126965,0,1757174959,13840.368918449989,-3.0854750700018485,53032.67877528001 2025-09-06,16:09:21.000,249,11074202,127245,0,1757174960,13840.267873799989,-3.057278549997136,53032.587942720005 2025-09-06,16:09:22.000,249,11074151,127325,0,1757174961,13840.348709519989,-3.064327679996495,53032.49711016 2025-09-06,16:09:23.000,249,11074224,127365,0,1757174962,13840.59795299,-3.064327679996495,53032.41326472001 2025-09-06,16:09:24.000,249,11074172,127245,0,1757174963,13840.961713730001,-3.0220329000003403,53032.38531624 2025-09-06,16:09:25.000,249,11074197,127045,0,1757174964,13841.237902439992,-3.099573330000567,53032.29448368001 2025-09-06,16:09:26.000,249,11074108,127525,0,1757174965,13841.386101259988,-3.325145490001887,53032.30845792 2025-09-06,16:09:27.000,249,11074188,127645,0,1757174966,13841.332210779998,-3.3956367899954785,53032.2665352 2025-09-06,16:09:28.000,249,11074138,127565,0,1757174967,13841.143594100002,-3.473177219995705,53032.30845792 2025-09-06,16:09:29.000,249,11074282,127565,0,1757174968,13840.83372383999,-3.522521129998495,53032.21762536 2025-09-06,16:09:30.000,249,11074159,127725,0,1757174969,13840.443017859994,-3.374489399997401,53032.34339352001 2025-09-06,16:09:31.000,249,11074211,127685,0,1757174970,13840.059048189993,-3.1771137600007933,53032.31544504001 2025-09-06,16:09:32.000,249,11074268,127765,0,1757174971,13839.70202376,-2.9726889899975504,53032.36435488001 2025-09-06,16:09:33.000,249,11074200,127565,0,1757174972,13839.39888981,-2.84580465000181,53032.29448368001 2025-09-06,16:09:34.000,249,11074146,127525,0,1757174973,13838.981238589993,-2.6272816199998488,53032.28749656 2025-09-06,16:09:35.000,249,11074131,128005,0,1757174974,13838.577059989992,-2.373512940001092,53032.28749656 2025-09-06,16:09:36.000,249,11074231,127685,0,1757174975,13838.21329924999,-2.0915477399976226,53032.203651120006 2025-09-06,16:09:37.000,249,11074143,127485,0,1757174976,13837.97079208999,-1.75318949999928,53032.252560960005 2025-09-06,16:09:38.000,249,11074193,127365,0,1757174977,13837.728284929988,-1.541715599996678,53032.21063824 2025-09-06,16:09:49.000,249,11074388,127325,0,1757174988,13834.39381147999,-1.386634739996225,53031.81935952001 2025-09-06,16:09:50.000,249,11074214,127525,0,1757174989,13833.848170370002,-0.9848343299963744,53031.81935952001 2025-09-06,16:09:51.000,249,11074141,127245,0,1757174990,13833.289056639995,-0.4279530599960708,53031.71455272 2025-09-06,16:09:52.000,249,11074067,127245,0,1757174991,13832.702997669992,0.21351777000381844,53031.71455272 2025-09-06,16:09:53.000,249,11074110,127325,0,1757174992,13832.110202389995,0.819742949999636,53031.630707280005 2025-09-06,16:09:54.000,249,11074164,127325,0,1757174993,13831.483725559992,1.397771609998017,53031.50493912001 2025-09-06,16:09:55.000,249,11074143,127445,0,1757174994,13831.03912909999,1.870063319998735,53031.414106560005 2025-09-06,16:09:56.000,249,11074125,127205,0,1757174995,13830.77641300999,2.243667210001149,53031.42109368 2025-09-06,16:09:57.000,249,11074185,127245,0,1757174996,13830.513696919988,2.433993719998398,53031.31628688001 2025-09-06,16:09:58.000,249,11074081,127405,0,1757174997,13830.405915959993,2.5115341499986243,53031.23942856001 2025-09-06,16:09:59.000,249,11074225,127605,0,1757174998,13830.230771900002,2.4692393700024695,53031.12064752001 2025-09-06,16:10:00.000,249,11074216,127165,0,1757174999,13830.028682600001,2.6172711000035633,53030.98789224 2025-09-06,16:10:01.000,249,11074265,127445,0,1757175000,13829.65818554999,2.652516750000359,53031.008853600004 2025-09-06,16:10:02.000,249,11074165,127125,0,1757175001,13829.132753370002,2.8498923900042428,53030.92500816 2025-09-06,16:10:03.000,249,11074267,127285,0,1757175002,13828.64773905,2.9979241199980606,53030.92500816 2025-09-06,16:10:04.000,249,11074130,127725,0,1757175003,13828.135779489989,3.2657910600028117,53030.82718848 2025-09-06,16:10:05.000,249,11074132,127725,0,1757175004,13827.738337199997,3.3574297500017565,53030.71539456001 2025-09-06,16:10:06.000,249,11074220,127605,0,1757175005,13827.38804908,3.223496279999381,53030.63154912 2025-09-06,16:10:07.000,249,11074131,127525,0,1757175006,13827.03776095999,3.0825136799976462,53030.624562000005 2025-09-06,16:10:08.000,249,11074230,127045,0,1757175007,13826.532537710002,2.8428432600048836,53030.54770368001 2025-09-06,16:10:09.000,249,11074189,127485,0,1757175008,13826.08120493999,2.913334559998475,53030.44289688 2025-09-06,16:10:10.000,249,11074151,127485,0,1757175009,13825.629872169993,3.0331697700021323,53030.359051440006 2025-09-06,16:10:11.000,249,11074131,127325,0,1757175010,13825.144857849991,3.23054540999874,53030.31712872 2025-09-06,16:10:12.000,249,11074266,127525,0,1757175011,13824.70026138999,3.1600541099978727,53030.11450224001 2025-09-06,16:10:13.000,249,11074106,127445,0,1757175012,13824.174829210002,2.9274328200044692,53030.142450720006 2025-09-06,16:10:14.000,249,11074176,127645,0,1757175013,13823.71002382,2.448091980004392,53029.88392728 2025-09-06,16:10:15.000,249,11074217,127845,0,1757175014,13823.198064259988,1.7784246299997903,53029.76514624 2025-09-06,16:10:16.000,249,11074216,127365,0,1757175015,13822.726522559991,1.024167720002879,53029.59046824001 2025-09-06,16:10:17.000,249,11074188,127525,0,1757175016,13822.376234439995,0.4038442800010671,53029.401816000005 2025-09-06,16:10:18.000,249,11074296,127485,0,1757175017,13822.147199899999,0.002043870001216419,53029.185215280006 2025-09-06,16:10:19.000,249,11074204,127405,0,1757175018,13821.911429049993,-0.3081178499996895,53028.968614560006 2025-09-06,16:10:20.000,249,11074218,127485,0,1757175019,13821.729548679992,-0.3715600200011977,53028.78694944 2025-09-06,16:10:21.000,249,11074192,127525,0,1757175020,13821.581349859996,-0.3081178499996895,53028.55637448001 2025-09-06,16:10:22.000,249,11074195,127525,0,1757175021,13821.43315104,-0.2869704600016121,53028.465541920006 2025-09-06,16:10:23.000,249,11074149,127445,0,1757175022,13821.21085281,-0.2446756799981813,53028.29086392001 2025-09-06,16:10:24.000,249,11074150,127685,0,1757175023,13821.177171259995,-0.1459878599998774,53028.16509576 2025-09-06,16:10:25.000,249,11074212,127685,0,1757175024,13821.08959923,-0.06844742999965092,53028.00439200001 2025-09-06,16:10:26.000,249,11074214,127525,0,1757175025,13821.028972439999,-0.026152649996220134,53027.83670112001 2025-09-06,16:10:27.000,249,11074118,127685,0,1757175026,13820.880773619989,0.22056690000317758,53027.61311328 2025-09-06,16:10:28.000,249,11074246,127365,0,1757175027,13820.712365869993,0.49548297000001185,53027.50131936001 2025-09-06,16:10:29.000,249,11074155,127165,0,1757175028,13820.328396199991,0.7985955600015586,53027.2358088 2025-09-06,16:10:30.000,249,11074164,127165,0,1757175029,13819.809700329999,1.129904670000542,53027.131002 2025-09-06,16:10:31.000,249,11074151,127285,0,1757175030,13819.102387779996,1.3202311799977906,53026.9912596 2025-09-06,16:10:32.000,249,11074158,127365,0,1757175031,13818.435493089994,1.4682629099988844,53026.79562024 2025-09-06,16:10:33.000,249,11074201,127245,0,1757175032,13817.977424010001,1.5739998600038234,53026.606968 2025-09-06,16:10:34.000,249,11074053,127085,0,1757175033,13817.77533471,1.6656385500027682,53026.35543168001 2025-09-06,16:10:35.000,249,11074241,127045,0,1757175034,13817.957215080001,1.658589420003409,53026.13184384 2025-09-06,16:10:36.000,249,11074198,127285,0,1757175035,13818.381602609988,1.7149824599982821,53025.90126888001 2025-09-06,16:10:37.000,249,11074298,127205,0,1757175036,13819.01481575,1.8559650600000168,53025.80344920001 2025-09-06,16:10:38.000,249,11073979,127245,0,1757175037,13819.493093759993,2.074488090001978,53025.55191288 2025-09-06,16:10:39.000,249,11074140,127565,0,1757175038,13819.957899149995,2.222519820003072,53025.41915760001 2025-09-06,16:10:40.000,249,11074180,127485,0,1757175039,13820.348605129991,2.539730670003337,53025.32133792001 2025-09-06,16:10:41.000,249,11074197,127165,0,1757175040,13820.510276569992,2.87103978000232,53025.18159552001 2025-09-06,16:10:42.000,249,11074261,127165,0,1757175041,13820.712365869993,3.3503806200023973,53025.10473720001 2025-09-06,16:10:43.000,249,11074200,127525,0,1757175042,13820.665211699998,4.111686659998668,53025.02089176 2025-09-06,16:10:44.000,249,11074199,127565,0,1757175043,13820.442913469997,4.999877039997955,53025.03486600001 2025-09-06,16:10:45.000,249,11074122,127525,0,1757175044,13820.180197379996,6.05019741000433,53024.9300592 2025-09-06,16:10:46.000,249,11074097,127685,0,1757175045,13819.92421759999,7.0229773500032024,53024.84621376001 2025-09-06,16:10:47.000,249,11074162,127365,0,1757175046,13819.90400866999,7.713792089998606,53024.79730392001 2025-09-06,16:10:48.000,249,11074217,127765,0,1757175047,13820.11283428,8.08034685000166,53024.720445599996 2025-09-06,16:10:49.000,249,11074136,127685,0,1757175048,13820.442913469997,7.840676430001622,53024.67153576 2025-09-06,16:10:50.000,249,11074090,127645,0,1757175049,13820.820146829989,7.6010060100015835,53024.60166456001 2025-09-06,16:10:51.000,249,11074207,127525,0,1757175050,13821.10980816,7.072321259998716,53024.60166456001 2025-09-06,16:10:52.000,249,11074052,127685,0,1757175051,13821.22432542999,6.769208670004446,53024.62262592 2025-09-06,16:10:53.000,249,11074083,127845,0,1757175052,13821.217589119995,6.832650839998678,53024.538780480005 2025-09-06,16:10:54.000,249,11074156,127525,0,1757175053,13821.136753399995,7.114616040002147,53024.587690320004 2025-09-06,16:10:55.000,249,11074088,127525,0,1757175054,13821.08286291999,7.897069470003771,53024.5457676 2025-09-06,16:10:56.000,249,11074165,127485,0,1757175055,13821.21085281,8.855751150003925,53024.50384488 2025-09-06,16:10:57.000,249,11074196,127525,0,1757175056,13821.513986760001,9.983611950003251,53024.50384488 2025-09-06,16:10:58.000,249,11074202,127685,0,1757175057,13821.938374289988,10.80836016000103,53024.552754719996 2025-09-06,16:10:59.000,249,11074242,127445,0,1757175058,13822.28192609999,11.463929249999637,53024.48288352001 2025-09-06,16:11:00.000,249,11074152,127485,0,1757175059,13822.773676730001,11.872778789998847,53024.657561520005 2025-09-06,16:11:01.000,249,11074177,127285,0,1757175060,13823.016183890002,12.140645730003598,53024.706471360005 2025-09-06,16:11:02.000,249,11074166,127925,0,1757175061,13823.218273189988,12.359168759998283,53024.83922664 2025-09-06,16:11:03.000,249,11074189,127725,0,1757175062,13823.144173779998,12.775067430004128,53024.90211072 2025-09-06,16:11:04.000,249,11074164,127645,0,1757175063,13822.881457689997,13.205064360001415,53025.02787888 2025-09-06,16:11:05.000,249,11074209,127525,0,1757175064,13822.618741599996,13.860633450000023,53025.04884024 2025-09-06,16:11:06.000,249,11074122,127165,0,1757175065,13822.207826689999,14.657185140000365,53025.15364704001 2025-09-06,16:11:07.000,249,11074248,127325,0,1757175066,13821.965319529998,15.538326390000293,53025.1396728 2025-09-06,16:11:08.000,249,11074176,127325,0,1757175067,13821.823857019997,16.320779820001917,53025.21653112 2025-09-06,16:11:09.000,249,11074172,127645,0,1757175068,13821.978792149988,17.180773680003767,53025.384222 2025-09-06,16:11:10.000,249,11074219,127565,0,1757175069,13822.32234395999,17.829293640003016,53025.37024776001 2025-09-06,16:11:11.000,249,11074134,127365,0,1757175070,13822.901666619997,18.202897529998154,53025.496015920005 2025-09-06,16:11:12.000,249,11074254,127205,0,1757175071,13823.427098799999,18.55535403000249,53025.48902880001 2025-09-06,16:11:13.000,249,11074132,127325,0,1757175072,13823.777386919995,18.703385760003584,53025.67069392 2025-09-06,16:11:14.000,249,11074140,127405,0,1757175073,13823.82454108999,18.858466620004037,53025.74056512 2025-09-06,16:11:15.000,249,11074153,127085,0,1757175074,13823.60897917,19.105186170003435,53025.91524312 2025-09-06,16:11:16.000,249,11074006,127205,0,1757175075,13823.076810680002,19.37305311000091,53025.95716584 2025-09-06,16:11:17.000,249,11074117,127365,0,1757175076,13822.34255288999,19.61272353000095,53026.06197264 2025-09-06,16:11:18.000,249,11074172,127485,0,1757175077,13821.743021299997,19.986327420003363,53026.08992112001 2025-09-06,16:11:19.000,249,11074147,127485,0,1757175078,13821.39273318,20.352882179999142,53026.215689280005 2025-09-06,16:11:20.000,249,11074179,127325,0,1757175079,13821.466832589991,20.627798250003252,53026.17376656 2025-09-06,16:11:21.000,249,11074098,127565,0,1757175080,13821.783439159997,21.11418822000269,53026.2226764 2025-09-06,16:11:22.000,249,11074062,127365,0,1757175081,13822.248244549999,21.353858640002727,53026.264599120004 2025-09-06,16:11:23.000,249,11074163,127525,0,1757175082,13822.56485111999,21.776806440000655,53026.35543168001 2025-09-06,16:11:24.000,249,11074158,127805,0,1757175083,13822.659159459996,22.09401729000092,53026.41831576 2025-09-06,16:11:25.000,249,11074097,127565,0,1757175084,13822.47054278,22.474670310002693,53026.50914832 2025-09-06,16:11:26.000,249,11074099,127765,0,1757175085,13821.924901669998,22.813028550001036,53026.55805816 2025-09-06,16:11:27.000,249,11074153,127205,0,1757175086,13821.13001709,23.102042880003864,53026.49517408001 2025-09-06,16:11:28.000,249,11074200,127685,0,1757175087,13820.18693368999,23.440401120002207,53026.61395512001 2025-09-06,16:11:29.000,249,11074078,127485,0,1757175088,13819.331422319992,23.863348920000135,53026.599980880004 2025-09-06,16:11:30.000,249,11074130,127525,0,1757175089,13818.84640799999,24.21580542000447,53026.58600664 2025-09-06,16:11:31.000,249,11074067,127525,0,1757175090,13818.67126394,24.36383714999829,53026.57901952 2025-09-06,16:11:32.000,249,11074048,127725,0,1757175091,13818.92724371999,24.265149329999986,53026.453251360006 2025-09-06,16:11:33.000,249,11074165,127285,0,1757175092,13819.304477079997,23.82810327000334,53026.453251360006 2025-09-06,16:11:34.000,249,11074146,127525,0,1757175093,13819.506566379998,23.19368157000281,53026.49517408001 2025-09-06,16:11:35.000,249,11074123,127445,0,1757175094,13819.533511619993,22.68614420999802,53026.37639304001 2025-09-06,16:11:36.000,249,11074174,127445,0,1757175095,13819.264059219997,22.566309000001638,53026.34844456 2025-09-06,16:11:37.000,249,11074026,127445,0,1757175096,13818.839671689995,22.79188116000296,53026.30652184001 2025-09-06,16:11:38.000,249,11074144,127765,0,1757175097,13818.381602609988,23.36990982000134,53026.334470320005 2025-09-06,16:11:39.000,249,11074059,127245,0,1757175098,13818.051523419992,23.799906749998627,53026.25062488 2025-09-06,16:11:40.000,249,11074182,127685,0,1757175099,13817.903324599996,24.159412380002323,53026.20870216001 2025-09-06,16:11:41.000,249,11074166,127445,0,1757175100,13817.997632940001,24.22990368000319,53026.19472792 2025-09-06,16:11:42.000,249,11074064,127445,0,1757175101,13818.368129989998,23.99023326000315,53026.12485672 2025-09-06,16:11:43.000,249,11074034,127565,0,1757175102,13818.880089549995,23.644825889998174,53026.15979232001 2025-09-06,16:11:44.000,249,11074078,127565,0,1757175103,13819.452675899993,23.01745332000428,53026.03402416 2025-09-06,16:11:45.000,249,11074025,127205,0,1757175104,13819.809700329999,22.397129880002467,53026.13883096001 2025-09-06,16:11:46.000,249,11074153,127405,0,1757175105,13819.937690219995,21.649922100004915,53026.07594688 2025-09-06,16:11:47.000,249,11074190,127645,0,1757175106,13819.722128299989,21.128286480001407,53026.06895976001 2025-09-06,16:11:48.000,249,11074171,127205,0,1757175107,13819.526775309998,20.45861913000408,53026.02703704 2025-09-06,16:11:49.000,249,11074193,127205,0,1757175108,13819.331422319992,19.887639599997783,53025.97114008001 2025-09-06,16:11:50.000,249,11074126,127405,0,1757175109,13819.284268149997,19.288463550001325,53025.929217360004 2025-09-06,16:11:51.000,249,11073968,127205,0,1757175110,13819.311213389992,18.689287500004866,53025.87332040001 2025-09-06,16:11:52.000,249,11074070,127245,0,1757175111,13819.405521729997,18.202897529998154,53025.74755224 2025-09-06,16:11:53.000,249,11073995,127325,0,1757175112,13819.567193169998,17.86453928999981,53025.74056512 2025-09-06,16:11:54.000,249,11074244,127085,0,1757175113,13819.728864609999,17.533230180000828,53025.73357800001 2025-09-06,16:11:55.000,249,11074040,127245,0,1757175114,13819.92421759999,17.17372455000441,53025.62178408 2025-09-06,16:11:56.000,249,11074148,127005,0,1757175115,13820.03199856,16.82831717999943,53025.60082272 2025-09-06,16:11:57.000,249,11074017,127005,0,1757175116,13820.13304321,16.511106329999166,53025.57986136 2025-09-06,16:11:58.000,249,11074072,127325,0,1757175117,13820.05220749,16.109305919999315,53025.57287424 2025-09-06,16:11:59.000,249,11074134,127725,0,1757175118,13820.00505331999,15.672259860002669,53025.46806744001 2025-09-06,16:12:00.000,249,11074192,127525,0,1757175119,13820.00505331999,15.369147270001122,53025.57986136 2025-09-06,16:12:01.000,249,11074070,127525,0,1757175120,13819.998317009995,15.178820760003873,53025.41915760001 2025-09-06,16:12:02.000,249,11074092,127245,0,1757175121,13820.02526224999,14.896855560000404,53025.56588712001 2025-09-06,16:12:03.000,249,11074165,127445,0,1757175122,13820.058943799995,14.833413389998896,53025.426144720004 2025-09-06,16:12:04.000,249,11074152,127525,0,1757175123,13820.119570589995,14.727676440001233,53025.37024776001 2025-09-06,16:12:05.000,249,11074117,127845,0,1757175124,13820.335132510001,14.699479920003796,53025.28640232 2025-09-06,16:12:06.000,249,11074134,127565,0,1757175125,13820.671948009993,14.727676440001233,53025.35627352 2025-09-06,16:12:07.000,249,11074287,127525,0,1757175126,13821.08959923,14.607841230004851,53025.328325040005 2025-09-06,16:12:08.000,249,11074180,127605,0,1757175127,13821.527459379991,14.502104279999912,53025.27242808001 2025-09-06,16:12:09.000,249,11074117,127485,0,1757175128,13821.864274879998,14.283581249997951,53025.279415200006 2025-09-06,16:12:10.000,249,11074112,127405,0,1757175129,13822.194354069994,14.15669691000221,53025.26544096 2025-09-06,16:12:11.000,249,11074120,127045,0,1757175130,13822.638950529996,14.036861699998553,53025.33531216 2025-09-06,16:12:12.000,249,11074126,127685,0,1757175131,13823.063338059997,13.994566920002399,53025.35627352 2025-09-06,16:12:13.000,249,11074131,127205,0,1757175132,13823.50119820999,14.191942559999006,53025.4540932 2025-09-06,16:12:14.000,249,11074124,127325,0,1757175133,13823.79085954,14.361121679998178,53025.53793864001 2025-09-06,16:12:15.000,249,11074116,127525,0,1757175134,13824.201774449997,14.628988620002929,53025.60082272 2025-09-06,16:12:16.000,249,11074154,127485,0,1757175135,13824.585744119999,14.854560780004249,53025.782487840006 2025-09-06,16:12:17.000,249,11074165,127525,0,1757175136,13824.96971379,15.136525980000442,53025.80344920001 2025-09-06,16:12:18.000,249,11074079,127685,0,1757175137,13825.360419769997,15.312754229998973,53025.908256 2025-09-06,16:12:19.000,249,11074252,127005,0,1757175138,13825.683762649998,15.446687700001348,53026.06197264 2025-09-06,16:12:20.000,249,11074247,127565,0,1757175139,13826.06773232,15.467835089999426,53026.166779440005 2025-09-06,16:12:21.000,249,11074148,127045,0,1757175140,13826.546010329992,15.214066410000669,53026.35543168001 2025-09-06,16:12:22.000,249,11074094,127445,0,1757175141,13827.064706199999,14.699479920003796,53026.41831576 2025-09-06,16:12:23.000,249,11074189,127045,0,1757175142,13827.657501479996,14.191942559999006,53026.55805816 2025-09-06,16:12:24.000,249,11074177,126845,0,1757175143,13828.38502296,13.57161912000447,53026.68382632 2025-09-06,16:12:25.000,249,11074172,127205,0,1757175144,13829.220325399998,12.986541329999454,53026.9213884 2025-09-06,16:12:26.000,249,11074035,127045,0,1757175145,13829.934374259996,12.330972240000847,53027.04715656001 2025-09-06,16:12:27.000,249,11074190,127245,0,1757175146,13830.567587399993,12.006712260001223,53027.13798912 2025-09-06,16:12:28.000,249,11074126,127325,0,1757175147,13831.153646369996,11.788189229999261,53027.38253832001 2025-09-06,16:12:29.000,249,11074100,127485,0,1757175148,13831.530879730002,11.67540315000224,53027.47337088 2025-09-06,16:12:30.000,249,11074002,127645,0,1757175149,13831.968739879994,11.470978379998996,53027.7598428 2025-09-06,16:12:31.000,249,11074077,127365,0,1757175150,13832.20451073,11.273602740002389,53027.94849504 2025-09-06,16:12:32.000,249,11074261,127085,0,1757175151,13832.480699439991,11.174914920004085,53028.17208288001 2025-09-06,16:12:33.000,249,11074090,127245,0,1757175152,13832.601953019992,11.069177969999146,53028.444580560004 2025-09-06,16:12:34.000,249,11074160,127525,0,1757175153,13832.804042319993,11.04098145000171,53028.633232800006 2025-09-06,16:12:35.000,249,11074208,127685,0,1757175154,13832.985922689993,11.125571010001295,53028.82188504001 2025-09-06,16:12:36.000,249,11074281,127725,0,1757175155,13833.349683429995,11.132620140000654,53029.066434240005 2025-09-06,16:12:37.000,249,11074214,127605,0,1757175156,13833.827961440002,11.203111440001521,53029.29700920001 2025-09-06,16:12:38.000,249,11074132,127325,0,1757175157,13834.279294209999,11.167865790004726,53029.55553264 2025-09-06,16:12:39.000,249,11074139,127485,0,1757175158,13834.76430853,11.04098145000171,53029.81405608 2025-09-06,16:12:40.000,249,11074160,127325,0,1757175159,13835.155014509997,10.766065380004875,53030.03764392 2025-09-06,16:12:41.000,249,11074085,127565,0,1757175160,13835.370576429988,10.547542350002914,53030.31712872 2025-09-06,16:12:42.000,249,11074254,127685,0,1757175161,13835.424466909993,10.265577149999444,53030.51975520001 2025-09-06,16:12:43.000,249,11074147,127485,0,1757175162,13835.350367499988,10.12459454999771,53030.78526576001 2025-09-06,16:12:44.000,249,11074170,127485,0,1757175163,13835.222377609993,9.99066108000261,53031.008853600004 2025-09-06,16:12:45.000,249,11074038,127685,0,1757175164,13834.952925209996,9.913120650002384,53031.176544480004 2025-09-06,16:12:46.000,249,11074252,127525,0,1757175165,13834.771044839996,9.891973260004306,53031.44205504 2025-09-06,16:12:47.000,249,11074187,127685,0,1757175166,13834.67673649999,9.680499360001704,53031.50493912001 2025-09-06,16:12:48.000,249,11074152,127445,0,1757175167,13834.42075672,9.40558329000487,53031.76346256 2025-09-06,16:12:49.000,249,11074203,127445,0,1757175168,13834.151304319988,9.292797210000572,53031.94512768 2025-09-06,16:12:50.000,249,11074107,127365,0,1757175169,13833.929006090002,9.158863739998196,53032.15474128001 2025-09-06,16:12:51.000,249,11074123,127525,0,1757175170,13833.652817379996,8.996733749998384,53032.28749656 2025-09-06,16:12:52.000,249,11074243,127485,0,1757175171,13833.27558401999,9.194109390002268,53032.59492984 2025-09-06,16:12:53.000,249,11074163,127685,0,1757175172,13832.817514939998,9.419681550003588,53032.69973664001 2025-09-06,16:12:54.000,249,11074212,127285,0,1757175173,13832.29881906999,9.687548490001063,53032.84646616001 2025-09-06,16:12:55.000,249,11074199,127805,0,1757175174,13831.793595819989,9.934268040000461,53033.03511840001 2025-09-06,16:12:56.000,249,11074281,127325,0,1757175175,13831.402889839992,10.188036719999218,53033.14691232 2025-09-06,16:12:57.000,249,11074128,127325,0,1757175176,13831.12670113,10.230331500002649,53033.258706240005 2025-09-06,16:12:58.000,249,11074066,127325,0,1757175177,13830.80335825,10.159840200001781,53033.3146032 2025-09-06,16:12:59.000,249,11074281,127125,0,1757175178,13830.325080239993,10.004759340001328,53033.426397120005 2025-09-06,16:13:00.000,249,11074090,127045,0,1757175179,13829.88722009,9.899022390003665,53033.62203648 2025-09-06,16:13:01.000,249,11074140,127005,0,1757175180,13829.280952189998,9.701646749999782,53033.73383040001 2025-09-06,16:13:02.000,249,11074264,127525,0,1757175181,13828.735311079996,9.490172850004456,53033.8386372 2025-09-06,16:13:03.000,249,11074150,127365,0,1757175182,13828.25703306999,9.419681550003588,53033.81767584 2025-09-06,16:13:04.000,249,11074282,127205,0,1757175183,13828.007789599993,9.229355039999064,53033.85261144001 2025-09-06,16:13:05.000,249,11074175,127245,0,1757175184,13828.021262219998,8.890996800000721,53033.88754704 2025-09-06,16:13:06.000,249,11074226,127365,0,1757175185,13828.236824139989,8.425754219999362,53033.98536672 2025-09-06,16:13:07.000,249,11074153,127365,0,1757175186,13828.331132479994,7.664448180003092,53033.99934096001 2025-09-06,16:13:08.000,249,11074190,127125,0,1757175187,13828.533221779995,7.0793703899980756,53033.96440536 2025-09-06,16:13:09.000,249,11074160,127525,0,1757175188,13828.432177129995,6.600029549997998,53034.04126368001 2025-09-06,16:13:10.000,249,11074193,127605,0,1757175189,13828.182933659999,6.416752170000109,53034.0133152 2025-09-06,16:13:11.000,249,11074107,127565,0,1757175190,13827.812436610002,6.430850429998827,53034.097160640005 2025-09-06,16:13:12.000,249,11074131,127325,0,1757175191,13827.40825801,6.663471719999507,53034.194980320004 2025-09-06,16:13:13.000,249,11074183,127485,0,1757175192,13827.11859667999,7.008879090004484,53034.18799320001 2025-09-06,16:13:14.000,249,11074176,127285,0,1757175193,13826.781781179998,7.333139070004108,53034.22991592 2025-09-06,16:13:15.000,249,11074078,127365,0,1757175194,13826.431493060001,7.474121669998567,53034.20895456001 2025-09-06,16:13:16.000,249,11074254,127605,0,1757175195,13825.83869777999,7.417728630003694,53034.32074848 2025-09-06,16:13:17.000,249,11074116,127405,0,1757175196,13825.09096737,7.311991679998755,53034.362671200004 2025-09-06,16:13:18.000,249,11074213,127885,0,1757175197,13824.343236959998,6.980682569999772,53034.44651664 2025-09-06,16:13:19.000,249,11074187,127525,0,1757175198,13823.292372599994,6.6564225900001475,53034.41856816 2025-09-06,16:13:20.000,249,11074173,127565,0,1757175199,13822.356025509995,6.437899559998186,53034.32074848 2025-09-06,16:13:21.000,249,11074203,127485,0,1757175200,13821.682394509997,6.2405239200015785,53034.362671200004 2025-09-06,16:13:22.000,249,11074212,127405,0,1757175201,13821.10307184999,6.22642566000286,53034.215941680006 2025-09-06,16:13:23.000,249,11074106,127685,0,1757175202,13820.968345649999,6.311015220002446,53034.06921216001 2025-09-06,16:13:24.000,249,11074154,127605,0,1757175203,13820.995290889994,6.522489119997772,53033.97139248001 2025-09-06,16:13:25.000,249,11074184,127685,0,1757175204,13821.15022602,6.58593128999928,53033.943444 2025-09-06,16:13:26.000,249,11074281,127365,0,1757175205,13821.45335997,6.825601709999319,53033.97139248001 2025-09-06,16:13:27.000,249,11074193,127525,0,1757175206,13821.668921889992,6.945436920002976,53033.86658568 2025-09-06,16:13:28.000,249,11074165,127685,0,1757175207,13821.837329640002,7.058222999999998,53033.8386372 2025-09-06,16:13:29.000,249,11074265,127285,0,1757175208,13821.776702850002,7.142812559999584,53033.79671448 2025-09-06,16:13:30.000,249,11074122,127485,0,1757175209,13821.769966539992,7.297893420000037,53033.6988948 2025-09-06,16:13:31.000,249,11074137,127525,0,1757175210,13821.513986760001,7.593956880002224,53033.67793344 2025-09-06,16:13:32.000,249,11074218,126925,0,1757175211,13821.21085281,7.8124799100041855,53033.62203648 2025-09-06,16:13:33.000,249,11074189,127445,0,1757175212,13820.894246239994,7.911167730002489,53033.712869040006 2025-09-06,16:13:34.000,249,11074050,127045,0,1757175213,13820.496803950002,8.094445110000379,53033.62203648 2025-09-06,16:13:35.000,249,11074217,127365,0,1757175214,13820.267769409991,8.171985540000605,53033.65697208001 2025-09-06,16:13:36.000,249,11074263,127365,0,1757175215,13820.11283428,8.094445110000379,53033.6290236 2025-09-06,16:13:37.000,249,11074318,127285,0,1757175216,13820.14651582999,8.066248590002942,53033.53819104001 2025-09-06,16:13:38.000,249,11074134,127285,0,1757175217,13820.362077749996,7.7278903500046,53033.55216528 2025-09-06,16:13:39.000,249,11074198,127845,0,1757175218,13820.591112289992,7.460023409999849,53033.46133272 2025-09-06,16:13:40.000,249,11073992,127525,0,1757175219,13820.813410519993,7.1851073400030145,53033.48229408 2025-09-06,16:13:41.000,249,11074015,127245,0,1757175220,13821.028972439999,7.22035298999981,53033.41242288 2025-09-06,16:13:42.000,249,11074183,127245,0,1757175221,13821.22432542999,7.255598640003882,53033.37050016001 2025-09-06,16:13:43.000,249,11073937,127325,0,1757175222,13821.39273318,7.4459251500011305,53033.377487280006 2025-09-06,16:13:44.000,249,11074188,127365,0,1757175223,13821.709339749992,7.777234260000114,53033.41941000001 2025-09-06,16:13:45.000,249,11074132,127285,0,1757175224,13821.985528459998,8.045101200004865,53033.30062896001 2025-09-06,16:13:46.000,249,11074053,128365,0,1757175225,13822.30887134,7.953462509998644,53033.51722968001 2025-09-06,16:13:47.000,249,11074203,127485,0,1757175226,13822.52443325999,7.890020340004412,53033.44037136 2025-09-06,16:13:48.000,249,11074088,127725,0,1757175227,13822.760204109996,7.749037740002677,53033.41242288 2025-09-06,16:13:49.000,249,11074191,127645,0,1757175228,13822.935348170002,7.85477469000034,53033.44735848001 2025-09-06,16:13:50.000,249,11074189,127485,0,1757175229,13823.157646399988,8.08034685000166,53033.524216800004 2025-09-06,16:13:51.000,249,11074186,127485,0,1757175230,13823.50793452,8.552638560002379,53033.44735848001 2025-09-06,16:13:52.000,249,11074138,127485,0,1757175231,13823.77065061,8.968537230000948,53033.524216800004 2025-09-06,16:13:53.000,249,11074069,127485,0,1757175232,13824.060311939997,9.461976329999743,53033.50325544 2025-09-06,16:13:54.000,249,11074135,127765,0,1757175233,13824.289346479993,9.835580220002157,53033.62203648 2025-09-06,16:13:55.000,249,11074056,127445,0,1757175234,13824.451017919993,10.103447159999632,53033.691907680004 2025-09-06,16:13:56.000,249,11074087,127765,0,1757175235,13824.61942566999,10.293773670004157,53033.72684328 2025-09-06,16:13:57.000,249,11074119,127445,0,1757175236,13824.74741556,10.568689740000991,53033.82466296001 2025-09-06,16:13:58.000,249,11074147,127725,0,1757175237,13825.084231059991,10.723770600001444,53033.83165008001 2025-09-06,16:13:59.000,249,11074075,127565,0,1757175238,13825.461464419997,10.977539280000201,53033.86658568 2025-09-06,16:14:00.000,249,11073990,127205,0,1757175239,13825.85890670999,11.224258829999599,53033.92248264001 2025-09-06,16:14:01.000,249,11074242,127445,0,1757175240,13826.14183172999,11.611960980000731,53033.96440536 2025-09-06,16:14:02.000,249,11074134,127325,0,1757175241,13826.599900809997,11.943270089999714,53034.160044719996 2025-09-06,16:14:03.000,249,11074062,127605,0,1757175242,13826.808726419993,12.380316150003637,53034.215941680006 2025-09-06,16:14:04.000,249,11074230,127485,0,1757175243,13827.051233579994,12.577691790000245,53034.27183864 2025-09-06,16:14:05.000,249,11074165,127485,0,1757175244,13827.253322879995,12.648183090001112,53034.40459392001 2025-09-06,16:14:06.000,249,11074088,127285,0,1757175245,13827.42173062999,12.641133960001753,53034.51638784 2025-09-06,16:14:07.000,249,11074161,127405,0,1757175246,13827.751809820002,12.295726590004051,53034.58625904 2025-09-06,16:14:08.000,249,11074010,127365,0,1757175247,13828.075152699988,12.006712260001223,53034.61420752 2025-09-06,16:14:09.000,249,11074251,127245,0,1757175248,13828.37828664999,11.823434880003333,53034.6770916 2025-09-06,16:14:10.000,249,11074147,127485,0,1757175249,13828.843092039991,11.781140099999902,53034.72600144 2025-09-06,16:14:11.000,249,11074184,127045,0,1757175250,13829.301161119998,11.767041840001184,53034.89369232 2025-09-06,16:14:12.000,249,11074191,127445,0,1757175251,13829.792911749995,11.8939261800042,53035.02644760001 2025-09-06,16:14:13.000,249,11074281,127565,0,1757175252,13830.048891530001,12.063105300003372,53035.13824152 2025-09-06,16:14:14.000,249,11074161,127205,0,1757175253,13830.203826659992,12.408512670001073,53035.25003544 2025-09-06,16:14:15.000,249,11073950,127445,0,1757175254,13830.385707029993,12.634084830002394,53035.3059324 2025-09-06,16:14:16.000,249,11074303,127445,0,1757175255,13830.392443340003,12.958344810002018,53035.42471344 2025-09-06,16:14:17.000,249,11074079,127205,0,1757175256,13830.419388579998,13.042934370001603,53035.55048160001 2025-09-06,16:14:18.000,249,11074126,127125,0,1757175257,13830.574323709989,13.057032630000322,53035.64830128001 2025-09-06,16:14:19.000,249,11074177,127525,0,1757175258,13830.81683086999,13.007688720004808,53035.836953519996 2025-09-06,16:14:20.000,249,11074146,127165,0,1757175259,13830.96502969,12.866706120003073,53035.95573456 2025-09-06,16:14:21.000,249,11074042,127245,0,1757175260,13831.03912909999,12.796214820002206,53036.004644399996 2025-09-06,16:14:22.000,249,11074255,127325,0,1757175261,13831.140173749991,12.591790049998963,53036.207270880004 2025-09-06,16:14:23.000,249,11074028,127285,0,1757175262,13831.113228509996,12.53539701000409,53036.214258 2025-09-06,16:14:24.000,249,11074252,127645,0,1757175263,13831.093019579996,12.570642660000885,53036.3540004 2025-09-06,16:14:25.000,249,11074197,127685,0,1757175264,13831.032392789995,12.732772650000697,53036.48675568001 2025-09-06,16:14:26.000,249,11074178,127725,0,1757175265,13830.89766658999,12.993590459998813,53036.55662688001 2025-09-06,16:14:27.000,249,11074039,127245,0,1757175266,13830.870721349995,13.360145220001868,53036.59156248 2025-09-06,16:14:28.000,249,11074208,127365,0,1757175267,13830.702313599999,13.663257810003415,53036.78720184 2025-09-06,16:14:29.000,249,11074035,127645,0,1757175268,13830.540642159998,13.945223009999609,53036.83611168 2025-09-06,16:14:30.000,249,11074140,127445,0,1757175269,13830.298134999997,13.924075620001531,53036.96187984 2025-09-06,16:14:31.000,249,11074172,127685,0,1757175270,13830.210562970002,13.853584320000664,53037.10860936001 2025-09-06,16:14:32.000,249,11074205,127405,0,1757175271,13830.062364149991,13.599815640001907,53037.10162224 2025-09-06,16:14:33.000,249,11074130,127845,0,1757175272,13829.954583189996,13.338997830003791,53037.08066088 2025-09-06,16:14:34.000,249,11074104,127765,0,1757175273,13829.77943912999,13.000639589998173,53037.15751920001 2025-09-06,16:14:35.000,249,11074178,127485,0,1757175274,13829.530195659994,12.909000899999228,53037.22040328 2025-09-06,16:14:36.000,249,11074090,127845,0,1757175275,13829.186643849993,12.824411339999642,53037.27630024001 2025-09-06,16:14:37.000,249,11074207,127645,0,1757175276,13828.816146799996,12.88785351000115,53037.32521008001 2025-09-06,16:14:38.000,249,11074071,127325,0,1757175277,13828.37828664999,13.049983500000963,53037.36014568 2025-09-06,16:14:39.000,249,11074134,127325,0,1757175278,13828.007789599993,13.254408270004205,53037.38809416 2025-09-06,16:14:40.000,249,11074133,127485,0,1757175279,13827.617083619996,13.606864770001266,53037.37411992001 2025-09-06,16:14:41.000,249,11074175,127525,0,1757175280,13827.46214848999,13.719650849998288,53037.31123584 2025-09-06,16:14:42.000,249,11074207,127685,0,1757175281,13827.30721336,13.888829970004736,53037.437004 2025-09-06,16:14:43.000,249,11074192,127925,0,1757175282,13827.12533299,13.846535190001305,53037.32521008001 2025-09-06,16:14:44.000,249,11074082,127205,0,1757175283,13826.869353209993,13.740798240003642,53037.46495248 2025-09-06,16:14:45.000,249,11074162,127325,0,1757175284,13826.572955570002,13.487029560004885,53037.34617144 2025-09-06,16:14:46.000,249,11074282,127205,0,1757175285,13826.1889859,13.261457400003565,53037.49290096001 2025-09-06,16:14:47.000,249,11074185,127005,0,1757175286,13825.730916819994,13.148671319999266,53037.46495248 2025-09-06,16:14:48.000,249,11073991,127125,0,1757175287,13825.400837629997,13.310801309999079,53037.44399112001 2025-09-06,16:14:49.000,249,11074195,127325,0,1757175288,13824.996659029995,13.451783910000813,53037.40905552 2025-09-06,16:14:50.000,249,11074110,127485,0,1757175289,13824.84172389999,13.93112475000089,53037.381107040004 2025-09-06,16:14:51.000,249,11074046,127365,0,1757175290,13824.80804235,14.403416460001608,53037.283287360005 2025-09-06,16:14:52.000,249,11074152,127165,0,1757175291,13824.74067924999,14.918002949998481,53037.38809416 2025-09-06,16:14:53.000,249,11074099,127205,0,1757175292,13824.632898289994,15.178820760003873,53037.22040328 2025-09-06,16:14:54.000,249,11074078,127365,0,1757175293,13824.498172089989,15.312754229998973,53037.19944192 2025-09-06,16:14:55.000,249,11074049,127285,0,1757175294,13824.228719689992,15.305705099999614,53037.26931312 2025-09-06,16:14:56.000,249,11074344,127365,0,1757175295,13823.918849429996,15.073083809998934,53037.164506320005 2025-09-06,16:14:57.000,249,11074049,127085,0,1757175296,13823.595506549995,14.79111861000274,53037.066686640006 2025-09-06,16:14:58.000,249,11074247,127125,0,1757175297,13823.251954739993,14.39636733000225,53037.10162224 2025-09-06,16:14:59.000,249,11074184,127285,0,1757175298,13822.867985069992,13.945223009999609,53037.045725280004 2025-09-06,16:15:00.000,249,11074197,127285,0,1757175299,13822.645686839991,13.543422599999758,53037.00380256 2025-09-06,16:15:01.000,249,11074296,127485,0,1757175300,13822.315607649994,13.148671319999266,53036.94091848001 2025-09-06,16:15:02.000,249,11074210,127565,0,1757175301,13821.985528459998,12.676379609998548,53036.83611168 2025-09-06,16:15:03.000,249,11074103,127165,0,1757175302,13821.588086169992,12.316873980002129,53036.731304880006 2025-09-06,16:15:04.000,249,11074101,127565,0,1757175303,13821.26474328999,11.985564870003145,53036.69636928 2025-09-06,16:15:05.000,249,11074186,127365,0,1757175304,13820.961609339989,11.978515740003786,53036.60553672001 2025-09-06,16:15:06.000,249,11074182,127445,0,1757175305,13820.665211699998,11.971466610004427,53036.47278144 2025-09-06,16:15:07.000,249,11074220,127645,0,1757175306,13820.348605129991,12.12654747000488,53036.41688448001 2025-09-06,16:15:08.000,249,11074140,127605,0,1757175307,13820.05220749,12.20408789999783,53036.22124512001 2025-09-06,16:15:09.000,249,11074024,127645,0,1757175308,13819.789491399999,12.25343181000062,53036.16534816 2025-09-06,16:15:10.000,249,11074217,127645,0,1757175309,13819.439203280002,12.359168759998283,53036.04656712 2025-09-06,16:15:11.000,249,11074136,127445,0,1757175310,13818.981134199996,12.42966005999915,53035.92079896 2025-09-06,16:15:12.000,249,11074037,127445,0,1757175311,13818.62410976999,12.274579199998698,53035.93477320001 2025-09-06,16:15:13.000,249,11074075,127685,0,1757175312,13818.233403789993,12.168842250001035,53035.71817248001 2025-09-06,16:15:14.000,249,11074257,127645,0,1757175313,13817.910060909991,11.908024440002919,53035.536507360004 2025-09-06,16:15:15.000,249,11074206,127645,0,1757175314,13817.61366327,11.922122700001637,53035.46663616 2025-09-06,16:15:16.000,249,11074209,127445,0,1757175315,13817.297056699994,11.837533140002051,53035.25003544 2025-09-06,16:15:17.000,249,11074231,127645,0,1757175316,13817.027604299998,11.950319219999074,53035.09631880001 2025-09-06,16:15:18.000,249,11074215,127525,0,1757175317,13816.906350719997,11.929171830000996,53035.04042184 2025-09-06,16:15:19.000,249,11074120,127365,0,1757175318,13816.657107250001,12.063105300003372,53034.73997568001 2025-09-06,16:15:20.000,249,11074106,127565,0,1757175319,13816.502172119996,12.098350950000167,53034.600233280005 2025-09-06,16:15:21.000,249,11074159,127405,0,1757175320,13816.360709609995,12.168842250001035,53034.48843936 2025-09-06,16:15:22.000,249,11074080,127405,0,1757175321,13816.219247099994,12.26048093999998,53034.27183864 2025-09-06,16:15:23.000,249,11074106,127485,0,1757175322,13815.882431599988,12.366217890004918,53034.18100608 2025-09-06,16:15:24.000,249,11074186,127285,0,1757175323,13815.599506580002,12.619986570003675,53034.06222504 2025-09-06,16:15:25.000,249,11074163,127325,0,1757175324,13815.24921845999,12.859656990003714,53033.8386372 2025-09-06,16:15:26.000,249,11074103,127245,0,1757175325,13814.94608450999,13.282604790001642,53033.642997840005 2025-09-06,16:15:27.000,249,11074253,127485,0,1757175326,13814.568851149997,13.536373470000399,53033.53819104001 2025-09-06,16:15:28.000,249,11074147,127325,0,1757175327,13814.393707089992,13.790142149999156,53033.53120392 2025-09-06,16:15:29.000,249,11074211,127605,0,1757175328,13814.164672549996,14.086205610001343,53033.28665472 2025-09-06,16:15:30.000,249,11074196,127205,0,1757175329,13813.93563801,13.952272139998968,53033.091015360005 2025-09-06,16:15:31.000,249,11074238,127525,0,1757175330,13813.760493949994,13.924075620001531,53033.01415704001 2025-09-06,16:15:32.000,249,11074313,127125,0,1757175331,13813.645976679989,13.783093019999797,53032.89537600001 2025-09-06,16:15:33.000,249,11074183,127285,0,1757175332,13813.659449299994,13.550471729999117,53032.66480104 2025-09-06,16:15:34.000,249,11074205,127245,0,1757175333,13813.75375764,13.444734780001454,53032.53204576001 2025-09-06,16:15:35.000,249,11074175,127205,0,1757175334,13814.124254689996,13.219162620000134,53032.41326472001 2025-09-06,16:15:36.000,249,11074049,127525,0,1757175335,13814.514960669992,13.035885240002244,53032.30845792 2025-09-06,16:15:37.000,249,11074171,127205,0,1757175336,13814.858512479994,12.93719742000394,53032.09884432 2025-09-06,16:15:38.000,249,11074221,127165,0,1757175337,13815.15491012,12.873755250002432,53032.021986 2025-09-06,16:15:39.000,249,11074144,127645,0,1757175338,13815.33679049,12.972443070000736,53031.917179200005 2025-09-06,16:15:40.000,249,11074100,127845,0,1757175339,13815.26942738999,13.247359140004846,53031.80538528 2025-09-06,16:15:41.000,249,11074187,127685,0,1757175340,13814.999974989994,13.959321269998327,53031.72153984001 2025-09-06,16:15:42.000,249,11074089,127485,0,1757175341,13814.723786279988,14.868659040002967,53031.60974592 2025-09-06,16:15:43.000,249,11074156,127645,0,1757175342,13814.622741630003,15.644063339997956,53031.532887600006 2025-09-06,16:15:44.000,249,11074157,127605,0,1757175343,13814.730522589998,16.48290981000173,53031.37218384 2025-09-06,16:15:45.000,249,11074229,127605,0,1757175344,13815.09428333,17.12438064000162,53031.30231264 2025-09-06,16:15:46.000,249,11074233,127645,0,1757175345,13815.559088720001,17.596672350002336,53031.197505840006 2025-09-06,16:15:47.000,249,11074179,127765,0,1757175346,13816.239456029994,17.786998859999585,53031.08571192 2025-09-06,16:15:48.000,249,11074268,127485,0,1757175347,13816.926559649997,17.906834070003242,53031.09968616001 2025-09-06,16:15:49.000,249,11074272,127645,0,1757175348,13817.61366327,18.125357099997927,53031.14160888001 2025-09-06,16:15:50.000,249,11074118,127405,0,1757175349,13818.058259730002,18.484862730001623,53030.91802104 2025-09-06,16:15:51.000,249,11074174,127485,0,1757175350,13818.307503199998,18.91485965999891,53031.0437892 2025-09-06,16:15:52.000,249,11074052,127805,0,1757175351,13818.482647259989,19.514035710002645,53030.95295664001 2025-09-06,16:15:53.000,249,11074124,127685,0,1757175352,13818.58369190999,20.092064370001026,53030.98789224 2025-09-06,16:15:54.000,249,11074178,127605,0,1757175353,13818.87335324,20.437471739998728,53031.1136604 2025-09-06,16:15:55.000,249,11074102,127605,0,1757175354,13819.230377669992,20.500913910000236,53031.01584072 2025-09-06,16:15:56.000,249,11074132,127565,0,1757175355,13819.715391989994,20.3599313099985,53031.1136604 2025-09-06,16:15:57.000,249,11074213,128205,0,1757175356,13820.577639670002,20.042720459998236,53031.14160888001 2025-09-06,16:15:58.000,249,11074094,127685,0,1757175357,13821.534195690001,19.619772660000308,53031.14160888001 2025-09-06,16:15:59.000,249,11074216,127125,0,1757175358,13822.46380646999,19.358954850002192,53031.33026112 2025-09-06,16:16:00.000,249,11074167,127525,0,1757175359,13823.245218429998,19.210923120001098,53031.33724824001 2025-09-06,16:16:01.000,249,11074263,127485,0,1757175360,13823.8312774,19.471740929999214,53031.344235360004 2025-09-06,16:16:02.000,249,11074187,127445,0,1757175361,13824.269137549993,19.993376550002722,53031.44904216 2025-09-06,16:16:03.000,249,11074128,127605,0,1757175362,13824.552062569994,20.6066508599979,53031.61673304 2025-09-06,16:16:04.000,249,11074243,127605,0,1757175363,13824.626161979999,21.156482999998843,53031.65865576 2025-09-06,16:16:05.000,249,11074268,127325,0,1757175364,13824.72720663,21.80500295999809,53031.76346256 2025-09-06,16:16:06.000,249,11074269,127405,0,1757175365,13824.956241169995,21.995329470002616,53031.847308000004 2025-09-06,16:16:07.000,249,11074198,127285,0,1757175366,13825.286320359992,22.185655979999865,53032.014998880004 2025-09-06,16:16:08.000,249,11074188,127205,0,1757175367,13825.730916819994,22.199754239998583,53032.09884432 2025-09-06,16:16:09.000,249,11074200,127725,0,1757175368,13826.411284130001,21.97418208000454,53032.24557384001 2025-09-06,16:16:10.000,249,11074194,127365,0,1757175369,13827.024288339999,21.80500295999809,53032.301470800005 2025-09-06,16:16:11.000,249,11074186,127005,0,1757175370,13827.893272330002,21.69221688000107,53032.32941928 2025-09-06,16:16:12.000,249,11074252,127205,0,1757175371,13828.66794798,21.50189037000382,53032.49012304001 2025-09-06,16:16:13.000,249,11074116,127005,0,1757175372,13829.402205769999,21.445497330001672,53032.60890408001 2025-09-06,16:16:14.000,249,11074141,127605,0,1757175373,13829.920901639991,21.431399070002954,53032.755633600005 2025-09-06,16:16:15.000,249,11074179,128085,0,1757175374,13830.210562970002,21.45254646000103,53032.94428584001 2025-09-06,16:16:16.000,249,11074096,127525,0,1757175375,13830.426124889993,21.755659050002578,53033.03511840001 2025-09-06,16:16:17.000,249,11074267,127605,0,1757175376,13830.500224299998,22.009427730001335,53033.25171912001 2025-09-06,16:16:18.000,249,11074145,127245,0,1757175377,13830.540642159998,22.13631207000435,53033.49626832001 2025-09-06,16:16:19.000,249,11074219,127405,0,1757175378,13830.574323709989,22.31958945000224,53033.65697208001 2025-09-06,16:16:20.000,249,11074100,127725,0,1757175379,13830.749467769994,22.199754239998583,53033.81767584 2025-09-06,16:16:21.000,249,11074242,127485,0,1757175380,13830.911139209995,22.030575119999412,53033.859598560004 2025-09-06,16:16:22.000,249,11074139,127565,0,1757175381,13831.194064229996,21.87549425999896,53034.06222504 2025-09-06,16:16:23.000,249,11074319,127445,0,1757175382,13831.631924380003,21.664020360003633,53034.2229288 2025-09-06,16:16:24.000,249,11074014,127485,0,1757175383,13832.089993459995,21.353858640002727,53034.362671200004 2025-09-06,16:16:25.000,249,11074054,128085,0,1757175384,13832.521117299992,20.966156490001595,53034.55831056 2025-09-06,16:16:26.000,249,11074042,127205,0,1757175385,13833.046549479994,20.69828955000412,53034.698052960004 2025-09-06,16:16:27.000,249,11074217,127485,0,1757175386,13833.42378284,20.557306950002385,53034.9216408 2025-09-06,16:16:28.000,249,11074120,127205,0,1757175387,13833.571981659996,20.437471739998728,53035.1312544 2025-09-06,16:16:29.000,249,11074082,127445,0,1757175388,13833.612399519996,20.58550346999982,53035.35484224 2025-09-06,16:16:30.000,249,11074000,127685,0,1757175389,13833.62587214,20.677142159998766,53035.487597520005 2025-09-06,16:16:31.000,249,11074222,127405,0,1757175390,13833.55850903999,20.719436940002197,53035.669262639996 2025-09-06,16:16:32.000,249,11074150,127805,0,1757175391,13833.598926899991,20.740584330000274,53035.85791488 2025-09-06,16:16:33.000,249,11074140,127645,0,1757175392,13833.679762619991,20.6066508599979,53036.15137392001 2025-09-06,16:16:34.000,249,11074176,127485,0,1757175393,13833.895324539997,20.275341749998915,53036.326051920005 2025-09-06,16:16:35.000,249,11074130,127365,0,1757175394,13834.083941219993,20.035671329998877,53036.43784584001 2025-09-06,16:16:36.000,249,11074081,127405,0,1757175395,13834.319712069999,19.690263960001175,53036.731304880006 2025-09-06,16:16:37.000,249,11074130,127165,0,1757175396,13834.488119819995,19.302561810000043,53036.82213744001 2025-09-06,16:16:38.000,249,11073969,127125,0,1757175397,13834.380338859999,18.879614010002115,53037.10162224 2025-09-06,16:16:39.000,249,11073982,127445,0,1757175398,13834.259085279999,18.315683610002452,53037.29027448 2025-09-06,16:16:40.000,249,11074056,127445,0,1757175399,13833.949215020002,17.794047989998944,53037.52783656 2025-09-06,16:16:41.000,249,11074373,127405,0,1757175400,13833.592190589996,17.194871940002486,53037.65360472 2025-09-06,16:16:42.000,249,11074203,127085,0,1757175401,13833.17453936999,16.637990670002182,53037.98898648 2025-09-06,16:16:43.000,249,11074280,127485,0,1757175402,13832.487435750001,16.1938954799989,53038.051870560004 2025-09-06,16:16:44.000,249,11074240,127365,0,1757175403,13831.901376779999,15.883733759997995,53038.18462584 2025-09-06,16:16:45.000,249,11074231,127165,0,1757175404,13831.227745780001,15.679308990002028,53038.408213680006 2025-09-06,16:16:46.000,249,11074305,127325,0,1757175405,13830.506960609993,15.474884219998785,53038.603853040004 2025-09-06,16:16:47.000,249,11074234,127285,0,1757175406,13829.79964805999,15.326852489997691,53038.75756968 2025-09-06,16:16:48.000,249,11074309,127165,0,1757175407,13829.119280749997,15.185869890003232,53038.7994924 2025-09-06,16:16:49.000,249,11074192,127525,0,1757175408,13828.43891343999,14.988494249999349,53038.94622192 2025-09-06,16:16:50.000,249,11074032,126845,0,1757175409,13827.792227680002,14.762922089998028,53039.08596432 2025-09-06,16:16:51.000,249,11074281,127205,0,1757175410,13827.044497269999,14.636037750002288,53039.16282264 2025-09-06,16:16:52.000,249,11074238,127125,0,1757175411,13826.337184719996,14.488006020001194,53039.274616560004 2025-09-06,16:16:53.000,249,11074076,127685,0,1757175412,13825.629872169993,14.3399742900001,53039.20474536 2025-09-06,16:16:54.000,249,11074116,127445,0,1757175413,13824.915823309995,14.354072549998818,53039.414358960006 2025-09-06,16:16:55.000,249,11074186,127525,0,1757175414,13824.141147659997,14.121451259998139,53039.43532032001 2025-09-06,16:16:56.000,249,11073983,127845,0,1757175415,13823.258691049989,14.093254740000702,53039.55410136001 2025-09-06,16:16:57.000,249,11074146,127565,0,1757175416,13822.38297074999,14.015714310000476,53039.512178640005 2025-09-06,16:16:58.000,249,11074219,127725,0,1757175417,13821.554404620001,13.853584320000664,53039.463268800006 2025-09-06,16:16:59.000,249,11073955,127485,0,1757175418,13820.671948009993,13.670306940002774,53039.60301120001 2025-09-06,16:17:00.000,249,11074230,127565,0,1757175419,13819.84338187999,13.47293129999889,53039.512178640005 2025-09-06,16:17:01.000,249,11074187,127805,0,1757175420,13818.90703478999,13.338997830003791,53039.38641048001 2025-09-06,16:17:02.000,249,11074181,127485,0,1757175421,13818.118886520002,13.106376540003112,53039.35147488 2025-09-06,16:17:03.000,249,11074089,127605,0,1757175422,13817.263375149989,13.057032630000322,53039.295577920006 2025-09-06,16:17:04.000,249,11074410,127685,0,1757175423,13816.43480902,13.000639589998173,53039.26064232 2025-09-06,16:17:05.000,249,11074088,127725,0,1757175424,13815.579297650002,12.84555872999772,53039.05102872001 2025-09-06,16:17:06.000,249,11074196,127645,0,1757175425,13814.575587459993,13.049983500000963,53039.1139128 2025-09-06,16:17:07.000,249,11074151,127565,0,1757175426,13813.592086199998,13.106376540003112,53039.009106000005 2025-09-06,16:17:08.000,249,11074254,127685,0,1757175427,13812.65573911,13.35309609000251,53038.77853104 2025-09-06,16:17:09.000,249,11074228,127445,0,1757175428,13811.746337259996,13.557520859998476,53038.64577576001 2025-09-06,16:17:10.000,249,11074152,127565,0,1757175429,13810.991870539998,13.698503460000211,53038.38026520001 2025-09-06,16:17:11.000,249,11074065,127725,0,1757175430,13810.3586574,13.945223009999609,53038.30340688 2025-09-06,16:17:12.000,249,11074129,127685,0,1757175431,13809.658081159992,14.262433859999874,53038.08680616 2025-09-06,16:17:13.000,249,11074198,127845,0,1757175432,13809.226957319996,14.544399060003343,53037.84225696 2025-09-06,16:17:14.000,249,11074260,127085,0,1757175433,13808.802569789994,14.755872959998669,53037.68854032001 2025-09-06,16:17:15.000,249,11074318,127245,0,1757175434,13808.452281669997,15.15062423999916,53037.58373352 2025-09-06,16:17:16.000,249,11074174,127685,0,1757175435,13807.947058419995,15.580621170003724,53037.34617144 2025-09-06,16:17:17.000,249,11074151,127485,0,1757175436,13807.428362549988,16.278485039998486,53037.0527124 2025-09-06,16:17:18.000,249,11074324,127165,0,1757175437,13806.936611919991,17.09618412000418,53036.88502152 2025-09-06,16:17:19.000,249,11074186,127485,0,1757175438,13806.465070219994,17.906834070003242,53036.563614000006 2025-09-06,16:17:20.000,249,11074177,127165,0,1757175439,13806.269717229989,18.717484020002303,53036.50072992 2025-09-06,16:17:21.000,249,11074234,127525,0,1757175440,13806.182145199993,19.54223223000008,53036.16534816 2025-09-06,16:17:22.000,249,11074245,127285,0,1757175441,13806.249508299989,20.310587400002987,53035.96272168001 2025-09-06,16:17:23.000,249,11074086,127365,0,1757175442,13806.296662469998,21.04369692000182,53035.725159600006 2025-09-06,16:17:24.000,249,11074222,127485,0,1757175443,13806.316871399998,21.607627320001484,53035.438687680005 2025-09-06,16:17:25.000,249,11074082,127365,0,1757175444,13806.222563059993,22.016476860000694,53035.25702256 2025-09-06,16:17:26.000,249,11074137,127405,0,1757175445,13806.074364239998,22.28434379999817,53035.04042184 2025-09-06,16:17:27.000,249,11074180,127165,0,1757175446,13805.730812429996,22.594505519999075,53034.85875672001 2025-09-06,16:17:28.000,249,11074106,127725,0,1757175447,13805.447887409995,22.975158540000848,53034.65613024 2025-09-06,16:17:29.000,249,11074080,127765,0,1757175448,13805.19190762999,23.334664170004544,53034.383632560006 2025-09-06,16:17:30.000,249,11074175,127685,0,1757175449,13805.23232548999,23.849250660001417,53034.07619928 2025-09-06,16:17:31.000,249,11074046,127685,0,1757175450,13805.52198682,24.36383714999829,53033.84562432 2025-09-06,16:17:32.000,249,11074159,127485,0,1757175451,13806.020473759992,24.941865810003947,53033.58710088001 2025-09-06,16:17:33.000,249,11074082,127405,0,1757175452,13806.465070219994,25.336617090004438,53033.37050016001 2025-09-06,16:17:34.000,249,11074157,127725,0,1757175453,13806.849039889996,25.604484030001913,53033.15389944001 2025-09-06,16:17:35.000,249,11074102,127685,0,1757175454,13807.226273250002,25.85825271000067,53032.98620856001 2025-09-06,16:17:36.000,249,11074257,127805,0,1757175455,13807.643924469994,26.182512690000294,53032.74864648001 2025-09-06,16:17:37.000,249,11074163,127445,0,1757175456,13808.135675099991,26.422183110000333,53032.60890408001 2025-09-06,16:17:38.000,249,11074043,127645,0,1757175457,13808.755415619999,26.66890265999973,53032.27352232001 2025-09-06,16:17:39.000,249,11074062,127485,0,1757175458,13809.570509129997,26.8380817799989,53032.05692160001 2025-09-06,16:17:40.000,249,11074242,127565,0,1757175459,13810.365393709995,27.042506550002145,53031.87525648 2025-09-06,16:17:41.000,249,11074128,127845,0,1757175460,13811.247850319989,27.042506550002145,53031.85429512 2025-09-06,16:17:42.000,249,11074294,127205,0,1757175461,13812.049471209997,27.373815660001128,53031.74250120001 2025-09-06,16:17:43.000,249,11074090,127685,0,1757175462,13812.91171888999,27.669879120003316,53031.53987472 2025-09-06,16:17:44.000,249,11074152,127445,0,1757175463,13813.598822509994,28.008237360001658,53031.532887600006 2025-09-06,16:17:45.000,249,11074154,127845,0,1757175464,13814.265717199996,28.551020370003243,53031.35122248 2025-09-06,16:17:46.000,249,11074049,127845,0,1757175465,13815.020183919994,29.072655989999475,53031.28135128 2025-09-06,16:17:47.000,249,11074163,127405,0,1757175466,13815.862222669988,29.833962030003022,53031.35820960001 2025-09-06,16:17:48.000,249,11074130,127605,0,1757175467,13816.859196550002,30.48248199000227,53031.246415680005 2025-09-06,16:17:49.000,249,11074084,127645,0,1757175468,13818.004369249997,30.926577179998276,53031.2534028 2025-09-06,16:17:50.000,249,11074106,127165,0,1757175469,13818.92724371999,31.412967149997712,53031.30929976001 2025-09-06,16:17:51.000,249,11074093,127365,0,1757175470,13819.86359080999,31.786571040000126,53031.28833840001 2025-09-06,16:17:52.000,249,11074205,127325,0,1757175471,13820.712365869993,31.913455380003143,53031.40013232 2025-09-06,16:17:53.000,249,11074123,127565,0,1757175472,13821.561140929996,32.18837144999998,53031.44205504 2025-09-06,16:17:54.000,249,11073986,127485,0,1757175473,13822.187617759999,32.5126314299996,53031.54686184 2025-09-06,16:17:55.000,249,11074197,127325,0,1757175474,13823.009447579992,32.92148096999881,53031.47699064001 2025-09-06,16:17:56.000,249,11074138,127205,0,1757175475,13823.878431569996,33.351477900003374,53031.581797440005 2025-09-06,16:17:57.000,249,11074266,127325,0,1757175476,13824.80804235,33.887211779998324,53031.81237240001 2025-09-06,16:17:58.000,249,11074134,127525,0,1757175477,13825.811752539994,34.31015958000353,53031.917179200005 2025-09-06,16:17:59.000,249,11074206,127405,0,1757175478,13826.822199039998,34.95163041000342,53032.0918572 2025-09-06,16:18:00.000,249,11074036,127445,0,1757175479,13827.751809820002,35.600150370002666,53032.17570264001 2025-09-06,16:18:01.000,249,11074231,127485,0,1757175480,13828.56016701999,36.12883511999826,53032.52505864 2025-09-06,16:18:02.000,249,11074238,127285,0,1757175481,13829.240534329998,36.63637248000305,53032.65082680001 2025-09-06,16:18:03.000,249,11074042,127165,0,1757175482,13830.015209979996,36.91833767999924,53032.88140176 2025-09-06,16:18:04.000,249,11074121,127005,0,1757175483,13830.80335825,37.07341853999969,53033.070054 2025-09-06,16:18:05.000,249,11074103,127245,0,1757175484,13831.483725559992,37.21440114000143,53033.21678352 2025-09-06,16:18:06.000,249,11074039,127525,0,1757175485,13832.11693869999,37.32013808999909,53033.44735848001 2025-09-06,16:18:07.000,249,11074076,127485,0,1757175486,13832.601953019992,37.55980850999913,53033.77575312 2025-09-06,16:18:08.000,249,11074110,127765,0,1757175487,13833.20148461,37.73603675999766,53034.06222504 2025-09-06,16:18:09.000,249,11074157,127725,0,1757175488,13833.827961440002,37.912265010003466,53034.146070480005 2025-09-06,16:18:10.000,249,11074027,127805,0,1757175489,13834.339920999999,38.046198479998566,53034.41158104 2025-09-06,16:18:11.000,249,11074291,127765,0,1757175490,13835.033760929997,38.22947586000373,53034.76093704001 2025-09-06,16:18:12.000,249,11074044,127765,0,1757175491,13835.86232706,38.335212810001394,53034.991512 2025-09-06,16:18:13.000,249,11074250,127365,0,1757175492,13836.711102119989,38.447998889998416,53035.222086960006 2025-09-06,16:18:14.000,249,11074052,127325,0,1757175493,13837.452096219997,38.75111147999996,53035.39676496 2025-09-06,16:18:15.000,249,11074170,127765,0,1757175494,13838.13919984,39.089469719998306,53035.73214672 2025-09-06,16:18:16.000,249,11074167,127885,0,1757175495,13838.664632020002,39.420778830004565,53036.06752848 2025-09-06,16:18:17.000,249,11074282,127165,0,1757175496,13839.082283239994,39.63930185999925,53036.45182008 2025-09-06,16:18:18.000,249,11073966,127365,0,1757175497,13839.21027312999,39.85077576000185,53036.69636928 2025-09-06,16:18:19.000,249,11074310,127365,0,1757175498,13839.31131777999,39.956512709999515,53036.97585408 2025-09-06,16:18:20.000,249,11074074,127445,0,1757175499,13839.041865379993,39.93536532000144,53037.262326000004 2025-09-06,16:18:21.000,249,11074210,127525,0,1757175500,13838.718522499992,39.907168800004,53037.48591384 2025-09-06,16:18:22.000,249,11074139,127205,0,1757175501,13838.35476175999,39.84372663000249,53037.7514244 2025-09-06,16:18:23.000,249,11074152,127645,0,1757175502,13838.26045342,39.907168800004,53037.961038 2025-09-06,16:18:24.000,249,11074273,127485,0,1757175503,13838.435597479991,39.97061096999823,53038.22654856 2025-09-06,16:18:25.000,249,11074211,127645,0,1757175504,13839.021656449993,40.07634792000317,53038.52699472001 2025-09-06,16:18:26.000,249,11074191,127485,0,1757175505,13839.607715419996,40.10454444000061,53038.70167272 2025-09-06,16:18:27.000,249,11074043,127325,0,1757175506,13840.247664869989,40.16798661000212,53038.87635072 2025-09-06,16:18:28.000,249,11074141,127165,0,1757175507,13840.59121667999,40.182084870000836,53039.058015840004 2025-09-06,16:18:39.000,249,11074194,127565,0,1757175518,13838.745467740002,38.99783102999936,53040.93755112 2025-09-06,16:18:40.000,249,11074078,127165,0,1757175519,13839.035129069998,38.75816060999932,53041.021396560005 2025-09-06,16:18:41.000,249,11074219,127525,0,1757175520,13839.526879699995,38.37045845999819,53041.20306168 2025-09-06,16:18:42.000,249,11074171,127365,0,1757175521,13839.904113060002,37.83472458000324,53041.237997280004 2025-09-06,16:18:43.000,249,11074157,127165,0,1757175522,13840.011894019997,37.32013808999909,53041.39171392 2025-09-06,16:18:44.000,249,11074243,127165,0,1757175523,13840.126411290003,37.052271150001616,53041.50350784 2025-09-06,16:18:45.000,249,11074171,127405,0,1757175524,13840.072520809998,36.90423942000052,53041.61530176001 2025-09-06,16:18:46.000,249,11074101,127605,0,1757175525,13839.978212469992,37.12276245000248,53041.77600552 2025-09-06,16:18:47.000,249,11074193,127685,0,1757175526,13839.830013649997,37.60210329000256,53041.86683808 2025-09-06,16:18:48.000,249,11074314,127805,0,1757175527,13839.917585679992,38.12373890999879,53041.93670928 2025-09-06,16:18:49.000,249,11074037,127565,0,1757175528,13840.173565459998,38.518490189999284,53041.98561912 2025-09-06,16:18:50.000,249,11074189,127725,0,1757175529,13840.57100774999,38.84979929999827,53042.027541840005 2025-09-06,16:18:51.000,249,11074157,127565,0,1757175530,13841.237902439992,38.77225886999804,53042.06946456001 2025-09-06,16:18:52.000,249,11074167,127845,0,1757175531,13841.91153343999,38.2999671600046,53042.11837440001 2025-09-06,16:18:53.000,249,11074226,127485,0,1757175532,13842.598637059993,37.58800503000384,53042.411833440005 2025-09-06,16:18:54.000,249,11074198,127845,0,1757175533,13843.17795972,36.72801117000199,53042.40484632001 2025-09-06,16:18:55.000,249,11074282,127525,0,1757175534,13843.332894849991,35.839820790002705,53042.44676904 2025-09-06,16:18:56.000,249,11074194,127845,0,1757175535,13843.19816865,35.12080953000259,53042.579524320005 2025-09-06,16:18:57.000,249,11074188,127365,0,1757175536,13842.699681709993,34.66261608000059,53042.62144704001 2025-09-06,16:18:58.000,249,11074288,127725,0,1757175537,13841.965423919995,34.64851782000187,53042.87997048 2025-09-06,16:18:59.000,249,11074026,127325,0,1757175538,13841.184011960002,34.83884432999912,53042.796125040004 2025-09-06,16:19:00.000,249,11074201,127685,0,1757175539,13840.523853579994,35.191300830003456,53042.90791896001 2025-09-06,16:19:01.000,249,11073996,127685,0,1757175540,13839.917585679992,35.49441341999773,53042.93586744001 2025-09-06,16:19:02.000,249,11074190,127605,0,1757175541,13839.41236242999,35.734083839997766,53042.93586744001 2025-09-06,16:19:03.000,249,11074116,127645,0,1757175542,13839.237218369999,35.49441341999773,53042.83106064 2025-09-06,16:19:04.000,249,11074020,126925,0,1757175543,13839.385417189995,35.06441649000044,53042.83106064 2025-09-06,16:19:05.000,249,11074199,127245,0,1757175544,13839.60097911,34.394749140003114,53042.83804776001 2025-09-06,16:19:06.000,249,11074306,127565,0,1757175545,13839.782859480001,33.66868875000364,53042.796125040004 2025-09-06,16:19:07.000,249,11074062,127325,0,1757175546,13839.984948780002,32.92853009999817,53042.75420232 2025-09-06,16:19:08.000,249,11074261,127165,0,1757175547,13840.059048189993,32.08968363000167,53042.80311216 2025-09-06,16:19:19.000,249,11074119,127525,0,1757175558,13836.212615179997,29.40396509999846,53042.45375616001 2025-09-06,16:19:20.000,249,11074149,127285,0,1757175559,13836.017262189991,29.22068772000057,53042.36991072 2025-09-06,16:19:21.000,249,11074194,127525,0,1757175560,13836.071152669996,28.847083829998155,53042.327988 2025-09-06,16:19:22.000,249,11074263,127525,0,1757175561,13836.131779459996,28.367742989998078,53042.244142560005 2025-09-06,16:19:23.000,249,11074164,127845,0,1757175562,13836.475331269998,27.81791085000441,53042.20221984 2025-09-06,16:19:24.000,249,11074202,127485,0,1757175563,13836.83909201,27.338570010004332,53042.15331 2025-09-06,16:19:25.000,249,11074264,127725,0,1757175564,13837.310633709996,27.007260899998073,53042.09042592001 2025-09-06,16:19:26.000,249,11074280,127845,0,1757175565,13837.613767659997,26.626607880003576,53042.027541840005 2025-09-06,16:19:27.000,249,11074330,127525,0,1757175566,13837.889956369989,26.168414430001576,53041.95068352001 2025-09-06,16:19:28.000,249,11074295,127805,0,1757175567,13837.889956369989,25.703171850000217,53041.9436964 2025-09-06,16:19:29.000,249,11074085,127645,0,1757175568,13837.479041459992,25.05465189000097,53041.92273504001 2025-09-06,16:19:30.000,249,11074216,127565,0,1757175569,13836.8997188,24.610556699997687,53041.93670928 2025-09-06,16:19:31.000,249,11074197,127885,0,1757175570,13836.118306839991,24.21580542000447,53041.91574792 2025-09-06,16:19:32.000,249,11074158,127525,0,1757175571,13835.330158569988,23.99023326000315,53041.81792824 2025-09-06,16:19:33.000,249,11074177,127765,0,1757175572,13834.811462699996,23.912692830002925,53041.88081232001 2025-09-06,16:19:34.000,249,11074371,127645,0,1757175573,13834.380338859999,23.976135000004433,53041.75504416001 2025-09-06,16:19:35.000,249,11074186,127325,0,1757175574,13834.151304319988,24.046626299998024,53041.61530176001 2025-09-06,16:19:36.000,249,11074187,127845,0,1757175575,13833.915533469997,24.00433152000187,53041.56639192001 2025-09-06,16:19:37.000,249,11073999,127845,0,1757175576,13833.720180479992,23.799906749998627,53041.58735328001 2025-09-06,16:19:38.000,249,11074176,127605,0,1757175577,13833.35641973999,23.503843290003715,53041.53844344 2025-09-06,16:19:39.000,249,11074234,127005,0,1757175578,13832.958977449998,23.073846359999152,53041.49652072001 2025-09-06,16:19:40.000,249,11074069,127765,0,1757175579,13832.601953019992,22.50991595999949,53041.32882984001 2025-09-06,16:19:41.000,249,11074114,127485,0,1757175580,13832.36618217,21.755659050002578,53041.25197152001 2025-09-06,16:19:42.000,249,11074160,127365,0,1757175581,13832.24492859,21.10008996000397,53041.16113896001 2025-09-06,16:19:43.000,249,11074077,127325,0,1757175582,13832.521117299992,20.684191289998125,53041.00742232 2025-09-06,16:19:44.000,249,11074182,127165,0,1757175583,13832.783833389993,20.268292619999556,53040.94453824001 2025-09-06,16:19:45.000,249,11074004,127485,0,1757175584,13832.985922689993,20.36698043999786,53040.81178296 2025-09-06,16:19:46.000,249,11074267,127165,0,1757175585,13832.810778630002,20.388127830003214,53040.81877008 2025-09-06,16:19:47.000,249,11074132,127365,0,1757175586,13832.453754199996,20.374029570004495,53040.83274432 2025-09-06,16:19:48.000,249,11074215,127325,0,1757175587,13832.009157739994,20.29648914000427,53040.7209504 2025-09-06,16:19:59.000,249,11073984,127485,0,1757175598,13830.594532639989,19.15453007999895,53039.97332856 2025-09-06,16:20:00.000,249,11074221,127645,0,1757175599,13830.264453449992,19.31666006999876,53039.847560400005 2025-09-06,16:20:01.000,249,11074156,127565,0,1757175600,13829.691867099995,19.408298759997706,53039.76371496 2025-09-06,16:20:02.000,249,11074117,127725,0,1757175601,13829.065390269992,19.577477880004153,53039.80563768 2025-09-06,16:20:03.000,249,11074127,127685,0,1757175602,13828.331132479994,19.65501831000438,53039.65192104001 2025-09-06,16:20:04.000,249,11074219,127525,0,1757175603,13827.819172919997,19.77485352000076,53039.609998320004 2025-09-06,16:20:05.000,249,11074061,127685,0,1757175604,13827.502566349991,19.95813089999865,53039.55410136001 2025-09-06,16:20:06.000,249,11074234,127525,0,1757175605,13827.569929450001,20.06386785000359,53039.36544912001 2025-09-06,16:20:07.000,249,11074161,127685,0,1757175606,13827.785491369992,20.06386785000359,53039.344487760005 2025-09-06,16:20:08.000,249,11074174,127805,0,1757175607,13828.27724199999,20.042720459998236,53039.176796880005 2025-09-06,16:20:09.000,249,11074280,127725,0,1757175608,13828.984554549992,19.704362219999894,53039.13487416 2025-09-06,16:20:10.000,249,11074222,127845,0,1757175609,13829.462832559999,19.19682486000238,53039.07199008001 2025-09-06,16:20:11.000,249,11073985,127645,0,1757175610,13829.88722009,18.7527296699991,53039.009106000005 2025-09-06,16:20:12.000,249,11074166,127925,0,1757175611,13830.129727250001,18.28748708999774,53038.98115752001 2025-09-06,16:20:13.000,249,11074311,127805,0,1757175612,13830.042155219991,17.857490160000452,53038.91827344 2025-09-06,16:20:14.000,249,11074159,127565,0,1757175613,13829.68513079,17.533230180000828,53038.90429920001 2025-09-06,16:20:15.000,249,11074301,127565,0,1757175614,13829.254006949988,17.441591490001883,53038.88333784001 2025-09-06,16:20:16.000,249,11074040,127565,0,1757175615,13828.896982519997,17.57552496000426,53038.81346664001 2025-09-06,16:20:17.000,249,11074357,127605,0,1757175616,13828.795937869996,17.75880234000215,53038.81346664001 2025-09-06,16:20:18.000,249,11074118,127405,0,1757175617,13828.836355729996,18.28748708999774,53038.722634080004 2025-09-06,16:20:19.000,249,11074049,127205,0,1757175618,13828.930664070002,18.809122710001247,53038.673724240005 2025-09-06,16:20:20.000,249,11074040,127685,0,1757175619,13829.213589089988,19.260267030003888,53038.61084016 2025-09-06,16:20:21.000,249,11074215,127485,0,1757175620,13829.503250419999,19.704362219999894,53038.554943200004 2025-09-06,16:20:22.000,249,11074087,127245,0,1757175621,13829.752493889995,20.00042568000208,53038.59686592001 2025-09-06,16:20:23.000,249,11074156,127165,0,1757175622,13829.81985698999,20.2259978400034,53038.56891744001 2025-09-06,16:20:24.000,249,11074064,127205,0,1757175623,13829.56387721,20.204850449998048,53038.673724240005 2025-09-06,16:20:25.000,249,11074227,127285,0,1757175624,13829.213589089988,20.24009610000212,53038.63180152 2025-09-06,16:20:26.000,249,11074084,127405,0,1757175625,13828.917191449997,20.388127830003214,53038.5898788 2025-09-06,16:20:27.000,249,11074201,127365,0,1757175626,13828.52648547,20.65599477000069,53038.61084016 2025-09-06,16:20:28.000,249,11074155,127405,0,1757175627,13828.162724729998,20.740584330000274,53038.5898788 2025-09-06,16:20:39.000,249,11074136,127485,0,1757175638,13831.180591609991,20.45861913000408,53038.35231672 2025-09-06,16:20:40.000,249,11074004,127685,0,1757175639,13830.98523862,20.909763449999446,53038.338342480005 2025-09-06,16:20:41.000,249,11074093,127445,0,1757175640,13830.459806439998,21.33976038000401,53038.436162160004 2025-09-06,16:20:42.000,249,11074206,127325,0,1757175641,13829.90069270999,21.2763182100025,53038.54795608001 2025-09-06,16:20:43.000,249,11074143,127565,0,1757175642,13829.402205769999,20.754682589998993,53038.64577576001 2025-09-06,16:20:44.000,249,11074157,127325,0,1757175643,13828.917191449997,19.908786990003136,53038.624814400006 2025-09-06,16:20:45.000,249,11074092,127565,0,1757175644,13828.755520009996,18.872564880002756,53038.66673712001 2025-09-06,16:20:46.000,249,11074157,127485,0,1757175645,13828.816146799996,17.786998859999585,53038.63878864 2025-09-06,16:20:47.000,249,11074106,127365,0,1757175646,13829.072126580002,16.70848197000305,53038.554943200004 2025-09-06,16:20:48.000,249,11074297,127565,0,1757175647,13829.691867099995,15.883733759997995,53038.42917504001 2025-09-06,16:20:49.000,249,11074219,127205,0,1757175648,13830.318343929997,15.171771630004514,53038.42218792 2025-09-06,16:20:50.000,249,11074098,127445,0,1757175649,13831.032392789995,14.939150340003835,53038.38026520001 2025-09-06,16:20:51.000,249,11074035,127205,0,1757175650,13831.598242829998,15.02373990000342,53038.4152008 2025-09-06,16:20:52.000,249,11074326,127685,0,1757175651,13832.17756548999,15.312754229998973,53038.42218792 2025-09-06,16:20:53.000,249,11074271,127685,0,1757175652,13832.420072649991,15.735702030004177,53038.56891744001 2025-09-06,16:20:54.000,249,11074109,127485,0,1757175653,13832.31902799999,16.102256789999956,53038.5898788 2025-09-06,16:20:55.000,249,11074090,127885,0,1757175654,13832.20451073,16.29258330000448,53038.66673712001 2025-09-06,16:20:56.000,249,11074002,127165,0,1757175655,13832.110202389995,16.356025469998713,53038.792505280006 2025-09-06,16:20:57.000,249,11074166,127205,0,1757175656,13831.99568511999,16.07406027000252,53038.82045376 2025-09-06,16:20:58.000,249,11074187,127325,0,1757175657,13832.05631190999,15.531277260000934,53038.890324960004 2025-09-06,16:20:59.000,249,11074230,127285,0,1757175658,13832.231455969995,14.995543379998708,53039.009106000005 2025-09-06,16:21:00.000,249,11074134,127165,0,1757175659,13832.601953019992,14.509153409999271,53038.94622192 2025-09-06,16:21:01.000,249,11074131,127405,0,1757175660,13832.985922689993,14.149647780002852,53038.9741704 2025-09-06,16:21:02.000,249,11074055,127205,0,1757175661,13833.167803059994,14.015714310000476,53039.16980976001 2025-09-06,16:21:03.000,249,11074091,127325,0,1757175662,13833.033076859989,14.065058220003266,53039.33051352 2025-09-06,16:21:04.000,249,11074163,127405,0,1757175663,13832.608689330002,14.452760370004398,53039.40737184001 2025-09-06,16:21:05.000,249,11074229,127605,0,1757175664,13832.029366669994,14.727676440001233,53039.42134608 2025-09-06,16:21:06.000,249,11074129,127525,0,1757175665,13831.335526739997,14.910953819999122,53039.5680756 2025-09-06,16:21:07.000,249,11074319,127445,0,1757175666,13830.85724872999,14.995543379998708,53039.51916576 2025-09-06,16:21:08.000,249,11074234,127565,0,1757175667,13830.810094559994,14.671283399999083,53039.442307440004 2025-09-06,16:21:09.000,249,11074020,127725,0,1757175668,13831.05933802999,14.368170810004813,53039.57506272001 2025-09-06,16:21:10.000,249,11074081,127125,0,1757175669,13831.712760099988,13.973419530004321,53039.609998320004 2025-09-06,16:21:11.000,249,11074244,127285,0,1757175670,13832.702997669992,13.57161912000447,53039.582049840006 2025-09-06,16:21:12.000,249,11074130,127165,0,1757175671,13833.774070959997,13.30375217999972,53039.68685664 2025-09-06,16:21:13.000,249,11074108,127605,0,1757175672,13834.710418049995,12.965393940001377,53039.749740720006 2025-09-06,16:21:14.000,249,11074127,127685,0,1757175673,13835.404257979993,12.789165690002847,53039.707818 2025-09-06,16:21:15.000,249,11074135,127245,0,1757175674,13835.59287465999,12.584740919999604,53039.86153464 2025-09-06,16:21:16.000,249,11074268,127885,0,1757175675,13835.424466909993,12.380316150003637,53040.05018688 2025-09-06,16:21:17.000,249,11074153,127685,0,1757175676,13834.811462699996,12.394414410002355,53040.17595504001 2025-09-06,16:21:18.000,249,11074014,127605,0,1757175677,13833.875115609997,12.549495270002808,53040.1619808 2025-09-06,16:21:19.000,249,11074257,127405,0,1757175678,13832.830987560003,12.53539701000409,53040.301723200006 2025-09-06,16:21:20.000,249,11074295,127525,0,1757175679,13831.860958919999,12.612937440004316,53040.41351712001 2025-09-06,16:21:21.000,249,11074128,127445,0,1757175680,13831.247954710001,12.746870909999416,53040.420504240006 2025-09-06,16:21:22.000,249,11074008,127845,0,1757175681,13830.86398504,12.641133960001753,53040.37858152 2025-09-06,16:21:23.000,249,11074188,127645,0,1757175682,13830.85724872999,12.521298749998095,53040.350633040005 2025-09-06,16:21:24.000,249,11074105,127765,0,1757175683,13831.01892016999,12.394414410002355,53040.280761840004 2025-09-06,16:21:25.000,249,11074233,127765,0,1757175684,13831.342263049992,12.281628329998057,53040.36460728 2025-09-06,16:21:26.000,249,11074149,127165,0,1757175685,13831.706023789993,12.03490877999866,53040.21787776 2025-09-06,16:21:27.000,249,11074169,127605,0,1757175686,13831.860958919999,12.006712260001223,53040.23883912 2025-09-06,16:21:28.000,249,11074080,127685,0,1757175687,13831.874431539989,11.957368349998433,53040.10608384001 2025-09-06,16:21:29.000,249,11074115,127325,0,1757175688,13831.807068439994,11.830484010002692,53040.21787776 2025-09-06,16:21:30.000,249,11074245,127485,0,1757175689,13831.423098769992,11.788189229999261,53040.12005808 2025-09-06,16:21:31.000,249,11074137,127765,0,1757175690,13831.113228509996,11.647206630004803,53040.17595504001 2025-09-06,16:21:32.000,249,11074068,127365,0,1757175691,13830.69557728999,11.604911850001372,53040.05018688 2025-09-06,16:21:33.000,249,11074251,127525,0,1757175692,13830.325080239993,11.44278186000156,53040.17595504001 2025-09-06,16:21:34.000,249,11074190,127565,0,1757175693,13829.934374259996,11.337044910003897,53040.0222384 2025-09-06,16:21:35.000,249,11074074,127405,0,1757175694,13829.51672303999,11.351143170002615,53039.98730280001 2025-09-06,16:21:36.000,249,11074026,127325,0,1757175695,13829.024972409992,11.576715330003935,53040.02922552 2025-09-06,16:21:37.000,249,11074022,127205,0,1757175696,13828.66794798,11.738845320003747,53039.86852176001 2025-09-06,16:21:38.000,249,11074168,127125,0,1757175697,13828.324396169999,12.105400079999526,53039.87550888 2025-09-06,16:21:39.000,249,11074056,127365,0,1757175698,13828.068416389993,12.330972240000847,53039.74275360001 2025-09-06,16:21:40.000,249,11074158,127165,0,1757175699,13827.974108050003,12.394414410002355,53039.67288240001 2025-09-06,16:21:41.000,249,11074132,127365,0,1757175700,13827.980844359998,12.493102230000659,53039.59602408 2025-09-06,16:21:42.000,249,11074087,127325,0,1757175701,13828.095361629988,12.42966005999915,53039.463268800006 2025-09-06,16:21:43.000,249,11074022,127165,0,1757175702,13828.236824139989,12.323923110001488,53039.295577920006 2025-09-06,16:21:44.000,249,11074222,127485,0,1757175703,13828.29745092999,12.197038769998471,53039.21871960001 2025-09-06,16:21:45.000,249,11074122,127165,0,1757175704,13828.169461039994,12.20408789999783,53039.1139128 2025-09-06,16:21:46.000,249,11074097,127125,0,1757175705,13827.765282439992,12.161793120001676,53039.08596432 2025-09-06,16:21:47.000,249,11074217,127205,0,1757175706,13827.17922346999,12.380316150003637,53038.98115752001 2025-09-06,16:21:48.000,249,11074049,127005,0,1757175707,13826.572955570002,12.782116560003487,53038.88333784001 2025-09-06,16:21:49.000,249,11074253,127725,0,1757175708,13825.953215049994,12.951295680002659,53038.77853104 2025-09-06,16:21:50.000,249,11074144,127205,0,1757175709,13825.346947149992,12.993590459998813,53038.70865984 2025-09-06,16:21:51.000,249,11074121,127245,0,1757175710,13824.915823309995,13.176867840003979,53038.5898788 2025-09-06,16:21:52.000,249,11074069,127605,0,1757175711,13824.653107219994,13.11342567000247,53038.47808488001 2025-09-06,16:21:53.000,249,11074237,127525,0,1757175712,13824.410600059993,12.93719742000394,53038.37327808 2025-09-06,16:21:54.000,249,11074190,127645,0,1757175713,13824.221983379997,12.859656990003714,53038.26148416001 2025-09-06,16:21:55.000,249,11074074,127565,0,1757175714,13823.966003599991,12.909000899999228,53038.23353568001 2025-09-06,16:21:56.000,249,11074000,127565,0,1757175715,13823.696551199995,13.205064360001415,53037.94007664 2025-09-06,16:21:57.000,249,11074138,127565,0,1757175716,13823.46078034999,13.550471729999117,53038.002960720005 2025-09-06,16:21:58.000,249,11074256,127645,0,1757175717,13823.097019610002,13.93817388000025,53037.84225696 2025-09-06,16:21:59.000,249,11074091,127845,0,1757175718,13822.766940419991,14.220139080003719,53037.77937288001 2025-09-06,16:22:00.000,249,11073981,127685,0,1757175719,13822.28192609999,14.495055150000553,53037.62565624 2025-09-06,16:22:01.000,249,11074149,127845,0,1757175720,13821.749757609992,14.812266000000818,53037.48591384 2025-09-06,16:22:02.000,249,11074118,127645,0,1757175721,13821.217589119995,14.92505207999784,53037.34617144 2025-09-06,16:22:03.000,249,11074131,127645,0,1757175722,13820.786465279998,15.129476850001083,53037.34617144 2025-09-06,16:22:04.000,249,11074045,127765,0,1757175723,13820.463122399997,15.178820760003873,53037.12957072 2025-09-06,16:22:05.000,249,11074044,127645,0,1757175724,13820.341868819996,15.228164669999387,53036.9828412 2025-09-06,16:22:06.000,249,11074319,127525,0,1757175725,13820.308187269991,15.228164669999387,53036.88502152 2025-09-06,16:22:07.000,249,11074238,127685,0,1757175726,13820.415968230001,15.277508580002177,53036.69636928 2025-09-06,16:22:08.000,249,11074192,127525,0,1757175727,13820.503540259997,15.43963857000199,53036.62649808 2025-09-06,16:22:09.000,249,11074169,127405,0,1757175728,13820.510276569992,15.672259860002669,53036.50072992 2025-09-06,16:22:10.000,249,11074027,127445,0,1757175729,13820.429440849992,16.088158530001238,53036.38893600001 2025-09-06,16:22:11.000,249,11074073,127765,0,1757175730,13820.389022989992,16.60274501999811,53036.326051920005 2025-09-06,16:22:12.000,249,11074217,127405,0,1757175731,13820.139779519995,17.089134990004823,53036.1443868 2025-09-06,16:22:13.000,249,11074025,127165,0,1757175732,13819.94442652999,17.483886269998038,53036.039580000004 2025-09-06,16:22:14.000,249,11074197,127165,0,1757175733,13819.88379973999,17.892735810004524,53035.99765728 2025-09-06,16:22:15.000,249,11074114,127325,0,1757175734,13819.809700329999,18.026669279999624,53035.86490200001 2025-09-06,16:22:16.000,249,11074333,127405,0,1757175735,13819.84338187999,18.308634480003093,53035.68323688 2025-09-06,16:22:17.000,249,11074078,127325,0,1757175736,13819.86359080999,18.238143180002226,53035.606378560005 2025-09-06,16:22:18.000,249,11074058,127325,0,1757175737,13819.937690219995,18.308634480003093,53035.64830128001 2025-09-06,16:22:29.000,249,11074086,127845,0,1757175748,13820.570903359992,19.66206744000374,53034.865743840004 2025-09-06,16:22:30.000,249,11074125,127485,0,1757175749,13821.12328077999,19.577477880004153,53034.80984688001 2025-09-06,16:22:31.000,249,11074071,127525,0,1757175750,13821.790175469992,19.443544410001778,53034.80285976 2025-09-06,16:22:32.000,249,11074276,127565,0,1757175751,13822.45033385,19.43649528000242,53034.73997568001 2025-09-06,16:22:33.000,249,11074098,127645,0,1757175752,13822.989238649992,19.267316160003247,53034.75394992 2025-09-06,16:22:34.000,249,11074142,127445,0,1757175753,13823.359735699989,19.239119639998535,53034.719014320006 2025-09-06,16:22:35.000,249,11074062,127525,0,1757175754,13823.68307857999,19.36600398000155,53034.816834000005 2025-09-06,16:22:36.000,249,11074123,127405,0,1757175755,13824.013157770001,19.464691799999855,53034.8517696 2025-09-06,16:22:37.000,249,11074099,127645,0,1757175756,13824.430808989993,19.626821789999667,53034.87273096 2025-09-06,16:22:38.000,249,11074176,127645,0,1757175757,13824.895614379995,19.640920049998385,53034.830808239996 2025-09-06,16:22:39.000,249,11074122,127605,0,1757175758,13825.434519180002,19.499937450003927,53034.89369232 2025-09-06,16:22:40.000,249,11074084,127365,0,1757175759,13826.10141386999,19.18272660000366,53034.97753776001 2025-09-06,16:22:41.000,249,11074111,127565,0,1757175760,13826.849144279993,18.85141749000468,53035.12426728001 2025-09-06,16:22:42.000,249,11074253,127485,0,1757175761,13827.590138380001,18.618796200004,53035.222086960006 2025-09-06,16:22:43.000,249,11074105,127805,0,1757175762,13828.149252109994,18.34388012999989,53035.28497104 2025-09-06,16:22:44.000,249,11074255,127485,0,1757175763,13828.70162952999,18.34388012999989,53035.28497104 2025-09-06,16:22:45.000,249,11073975,127805,0,1757175764,13828.977818239997,18.38617491000332,53035.40375208 2025-09-06,16:22:46.000,249,11074219,127645,0,1757175765,13829.328106359993,18.625845330003358,53035.606378560005 2025-09-06,16:22:47.000,249,11074112,127525,0,1757175766,13829.72554865,18.78092619000381,53035.669262639996 2025-09-06,16:22:48.000,249,11074211,127565,0,1757175767,13830.116254629997,18.85141749000468,53035.822979280005 2025-09-06,16:22:49.000,249,11074098,127205,0,1757175768,13830.668632049994,18.696336630004225,53036.04656712 2025-09-06,16:22:50.000,249,11074124,127405,0,1757175769,13831.429835080002,18.534206640004413,53036.1443868 2025-09-06,16:22:51.000,249,11074031,127245,0,1757175770,13832.08325715,18.245192310001585,53036.23521936 2025-09-06,16:22:52.000,249,11074016,127285,0,1757175771,13832.743415529992,17.822244510003657,53036.50072992 2025-09-06,16:22:53.000,249,11074079,127325,0,1757175772,13833.208220919994,17.51913192000211,53036.64745944 2025-09-06,16:22:54.000,249,11074028,127325,0,1757175773,13833.43725545999,17.30060889000015,53036.759253360004 2025-09-06,16:22:55.000,249,11074063,126885,0,1757175774,13833.571981659996,17.17372455000441,53036.98982832001 2025-09-06,16:22:56.000,249,11074187,127165,0,1757175775,13833.713444169996,17.187822810003127,53037.066686640006 2025-09-06,16:22:57.000,249,11074173,127525,0,1757175776,13833.949215020002,17.258314110003994,53037.332197200005 2025-09-06,16:22:58.000,249,11074110,127245,0,1757175777,13834.35339361999,17.357001930002298,53037.59072064001 2025-09-06,16:22:59.000,249,11074082,127485,0,1757175778,13834.818199009991,17.223068459999922,53037.74443728 2025-09-06,16:23:00.000,249,11074022,127365,0,1757175779,13835.397521669998,17.159626289998414,53037.96802512 2025-09-06,16:23:01.000,249,11074067,127365,0,1757175780,13835.77475502999,17.07503672999883,53038.121741760006 2025-09-06,16:23:02.000,249,11074118,127325,0,1757175781,13835.87579967999,17.07503672999883,53038.29641976 2025-09-06,16:23:03.000,249,11074147,127525,0,1757175782,13835.889272299995,16.983398039999884,53038.554943200004 2025-09-06,16:23:04.000,249,11074130,127245,0,1757175783,13835.808436579995,16.898808480000298,53038.722634080004 2025-09-06,16:23:05.000,249,11074052,127485,0,1757175784,13835.69391930999,16.898808480000298,53038.92526056 2025-09-06,16:23:06.000,249,11074074,127565,0,1757175785,13835.666974069994,16.722580230001768,53039.009106000005 2025-09-06,16:23:07.000,249,11074095,127845,0,1757175786,13835.687182999995,16.609794150004745,53039.127887040006 2025-09-06,16:23:08.000,249,11074258,127685,0,1757175787,13835.81517288999,16.264386779999768,53039.28160368 2025-09-06,16:23:19.000,249,11074130,127205,0,1757175798,13834.797990079991,14.488006020001194,53041.16812608 2025-09-06,16:23:20.000,249,11074010,127805,0,1757175799,13834.878825799991,14.304728640003304,53041.18210032001 2025-09-06,16:23:21.000,249,11074136,127725,0,1757175800,13834.899034729991,13.917026490002172,53041.34280408 2025-09-06,16:23:22.000,249,11074129,127845,0,1757175801,13834.791253769996,13.494078690004244,53041.36376544 2025-09-06,16:23:23.000,249,11074155,127805,0,1757175802,13834.548746609995,13.310801309999079,53041.475559360006 2025-09-06,16:23:24.000,249,11074049,127525,0,1757175803,13834.191722179989,13.29670305000036,53041.622288880004 2025-09-06,16:23:25.000,249,11074143,127285,0,1757175804,13833.902060849992,13.47998042999825,53041.67818584 2025-09-06,16:23:26.000,249,11074123,127365,0,1757175805,13833.740389409992,13.895879100004095,53041.741069920005 2025-09-06,16:23:27.000,249,11074087,127325,0,1757175806,13833.720180479992,14.15669691000221,53041.82491536 2025-09-06,16:23:28.000,249,11074099,127645,0,1757175807,13833.726916790001,14.382269070003531,53041.89478656 2025-09-06,16:23:29.000,249,11074189,127365,0,1757175808,13833.726916790001,14.480956890001835,53041.95068352001 2025-09-06,16:23:30.000,249,11074059,127525,0,1757175809,13833.666290000001,14.466858630003117,53042.00658048 2025-09-06,16:23:31.000,249,11074100,127445,0,1757175810,13833.470937009995,14.438662109998404,53042.076451680005 2025-09-06,16:23:32.000,249,11074094,127485,0,1757175811,13833.161066749999,14.269482989999233,53042.20920696 2025-09-06,16:23:33.000,249,11074078,127285,0,1757175812,13832.790569700002,13.945223009999609,53042.314013760006 2025-09-06,16:23:34.000,249,11074062,127525,0,1757175813,13832.332500619996,13.649159550004697,53042.33497512001 2025-09-06,16:23:35.000,249,11074158,127325,0,1757175814,13832.01589404999,13.416538260004018,53042.460743280004 2025-09-06,16:23:36.000,249,11074107,127565,0,1757175815,13831.732969029988,13.233260879998852,53042.34196224 2025-09-06,16:23:37.000,249,11074114,127405,0,1757175816,13831.665605929993,13.233260879998852,53042.34196224 2025-09-06,16:23:38.000,249,11074146,127325,0,1757175817,13831.780123199998,13.324899569997797,53042.35593648001 2025-09-06,16:23:39.000,249,11074105,127645,0,1757175818,13831.840749989999,13.47998042999825,53042.35593648001 2025-09-06,16:23:40.000,249,11074182,127245,0,1757175819,13831.941794639999,13.508176950002962,53042.32100088 2025-09-06,16:23:41.000,249,11074108,127485,0,1757175820,13831.921585709999,13.536373470000399,53042.33497512001 2025-09-06,16:23:42.000,249,11074237,127645,0,1757175821,13831.847486299994,13.360145220001868,53042.33497512001 2025-09-06,16:23:43.000,249,11074133,127725,0,1757175822,13831.645396999993,13.11342567000247,53042.30003952 2025-09-06,16:23:44.000,249,11074018,127485,0,1757175823,13831.544352349993,12.775067430004128,53042.244142560005 2025-09-06,16:23:45.000,249,11074085,127405,0,1757175824,13831.503934489992,12.408512670001073,53042.2231812 2025-09-06,16:23:46.000,249,11074155,127525,0,1757175825,13831.510670800002,12.063105300003372,53042.13933576001 2025-09-06,16:23:47.000,249,11074025,127445,0,1757175826,13831.490461870002,11.703599669999676,53042.11837440001 2025-09-06,16:23:48.000,249,11074091,127565,0,1757175827,13831.429835080002,11.541469679999864,53042.06247744 2025-09-06,16:23:49.000,249,11074210,127725,0,1757175828,13831.1064922,11.463929249999637,53041.92273504001 2025-09-06,16:23:50.000,249,11074045,127805,0,1757175829,13830.587796329994,11.61901011000009,53042.0135676 2025-09-06,16:23:51.000,249,11074193,127725,0,1757175830,13830.055627839996,11.8939261800042,53041.97164488001 2025-09-06,16:23:52.000,249,11074274,127365,0,1757175831,13829.51672303999,12.182940509999753,53041.86683808 2025-09-06,16:23:53.000,249,11074089,127725,0,1757175832,13829.112544440002,12.352119629998924,53041.82491536 2025-09-06,16:23:54.000,249,11074082,127565,0,1757175833,13828.849828350001,12.366217890004918,53041.72709568 2025-09-06,16:23:55.000,249,11073971,127765,0,1757175834,13828.836355729996,12.168842250001035,53041.51049496 2025-09-06,16:23:56.000,249,11074161,127565,0,1757175835,13828.977818239997,11.879827919998206,53041.20306168 2025-09-06,16:23:57.000,249,11074065,127405,0,1757175836,13829.200116469998,11.456880120000278,53041.140177600006 2025-09-06,16:23:58.000,249,11074095,127525,0,1757175837,13829.381996839998,11.012784930004273,53041.091267760006 2025-09-06,16:23:59.000,249,11073996,127005,0,1757175838,13829.462832559999,10.773114510004234,53040.95851248 2025-09-06,16:24:00.000,249,11074145,127285,0,1757175839,13829.388733149994,10.843605809997825,53040.804795840006 2025-09-06,16:24:01.000,249,11074034,127365,0,1757175840,13829.112544440002,11.005735800004913,53040.67204056 2025-09-06,16:24:02.000,249,11074097,127325,0,1757175841,13828.68142059999,11.252455350004311,53040.637104960006 2025-09-06,16:24:03.000,249,11074028,127205,0,1757175842,13828.27724199999,11.633108369998808,53040.53928528001 2025-09-06,16:24:04.000,249,11074151,127125,0,1757175843,13827.994316979988,12.084252690001449,53040.448452720004 2025-09-06,16:24:05.000,249,11074099,127525,0,1757175844,13827.953899120002,12.281628329998057,53040.35762016 2025-09-06,16:24:06.000,249,11074115,127285,0,1757175845,13828.142515799998,12.556544400002167,53040.21089064 2025-09-06,16:24:07.000,249,11074104,127365,0,1757175846,13828.43891343999,12.704576130003261,53040.07813536001 2025-09-06,16:24:08.000,249,11074095,126925,0,1757175847,13828.829619420001,13.014737850004167,53040.0222384 2025-09-06,16:24:09.000,249,11073941,127485,0,1757175848,13829.193380160003,13.190966100002697,53039.966341440006 2025-09-06,16:24:10.000,249,11074091,127125,0,1757175849,13829.503250419999,13.233260879998852,53039.84057328001 2025-09-06,16:24:11.000,249,11074135,127245,0,1757175850,13829.75923019999,13.29670305000036,53039.70083088001 2025-09-06,16:24:12.000,249,11074025,126845,0,1757175851,13829.934374259996,13.310801309999079,53039.69384376 2025-09-06,16:24:13.000,249,11074140,127125,0,1757175852,13830.109518320001,13.148671319999266,53039.68685664 2025-09-06,16:24:14.000,249,11074072,127685,0,1757175853,13830.446333819993,13.11342567000247,53039.57506272001 2025-09-06,16:24:15.000,249,11074125,126845,0,1757175854,13830.98523862,12.951295680002659,53039.50519152001 2025-09-06,16:24:16.000,249,11074143,127365,0,1757175855,13831.591506520002,12.803263950001565,53039.42134608 2025-09-06,16:24:17.000,249,11074018,127525,0,1757175856,13832.24492859,12.803263950001565,53039.28859080001 2025-09-06,16:24:18.000,249,11074079,127405,0,1757175857,13832.804042319993,12.84555872999772,53039.414358960006 2025-09-06,16:24:29.000,249,11074190,127205,0,1757175868,13834.232140039989,14.706529050003155,53039.49121728 2025-09-06,16:24:30.000,249,11074115,127605,0,1757175869,13834.925979970001,14.699479920003796,53039.442307440004 2025-09-06,16:24:31.000,249,11074092,127565,0,1757175870,13835.512038939989,14.727676440001233,53039.53314000001 2025-09-06,16:24:32.000,249,11074074,127965,0,1757175871,13836.0239985,15.02373990000342,53039.4982044 2025-09-06,16:24:33.000,249,11074109,127685,0,1757175872,13836.495540199998,15.453736830000707,53039.62397256001 2025-09-06,16:24:34.000,249,11074067,128005,0,1757175873,13836.95360927999,15.883733759997995,53039.66589528 2025-09-06,16:24:35.000,249,11074188,127805,0,1757175874,13837.290424779996,16.1938954799989,53039.84057328001 2025-09-06,16:24:36.000,249,11074007,127685,0,1757175875,13837.357787879992,16.348976339999354,53039.98730280001 2025-09-06,16:24:37.000,249,11074069,127285,0,1757175876,13837.216325369991,16.264386779999768,53040.00127704 2025-09-06,16:24:38.000,249,11074123,127285,0,1757175877,13836.798674149999,16.095207660000597,53040.1619808 2025-09-06,16:24:39.000,249,11074113,127005,0,1757175878,13836.394495549997,15.869635499999276,53040.25980048 2025-09-06,16:24:40.000,249,11074130,127365,0,1757175879,13836.104834220001,15.644063339997956,53040.31569744 2025-09-06,16:24:41.000,249,11074147,127205,0,1757175880,13836.158724699992,15.587670300003083,53040.31569744 2025-09-06,16:24:42.000,249,11074192,127365,0,1757175881,13836.596584849998,15.749800290002895,53040.399542880004 2025-09-06,16:24:43.000,249,11074113,127125,0,1757175882,13837.479041459992,15.996519840002293,53040.49037544001 2025-09-06,16:24:44.000,249,11074118,127405,0,1757175883,13838.664632020002,16.151600700002746,53040.616143600004 2025-09-06,16:24:45.000,249,11074150,127325,0,1757175884,13839.816541029992,16.3066815600032,53040.71396328 2025-09-06,16:24:46.000,249,11074184,127005,0,1757175885,13840.57774406,16.151600700002746,53040.83973144 2025-09-06,16:24:47.000,249,11074088,127245,0,1757175886,13840.968450039996,15.982421580003574,53041.070306400004 2025-09-06,16:24:48.000,249,11074058,127325,0,1757175887,13840.685525019995,15.799144199998409,53041.189087440005 2025-09-06,16:24:49.000,249,11074074,127645,0,1757175888,13839.998421399992,15.728652900004818,53041.39171392 2025-09-06,16:24:50.000,249,11074045,127525,0,1757175889,13839.223745749994,15.904881150003348,53041.50350784 2025-09-06,16:24:51.000,249,11074073,127325,0,1757175890,13838.48275165,16.20094460999826,53041.622288880004 2025-09-06,16:24:52.000,249,11074143,127245,0,1757175891,13838.15267245999,16.65913806000026,53041.74805704 2025-09-06,16:24:53.000,249,11074081,127285,0,1757175892,13838.09204566999,17.046840210001392,53041.85286384001 2025-09-06,16:24:54.000,249,11074138,127165,0,1757175893,13838.35476175999,17.321756279998226,53041.908760800005 2025-09-06,16:24:55.000,249,11074108,127085,0,1757175894,13838.846512390002,17.399296709998453,53041.99959336001 2025-09-06,16:24:56.000,249,11074095,127685,0,1757175895,13839.47972553,17.09618412000418,53042.02055472001 2025-09-06,16:24:57.000,249,11074087,127685,0,1757175896,13840.166829149988,16.793071530002635,53042.20920696 2025-09-06,16:24:58.000,249,11074131,127485,0,1757175897,13840.84046015,16.264386779999768,53042.195232720005 2025-09-06,16:25:09.000,249,11074103,127445,0,1757175908,13839.136173719999,15.312754229998973,53043.50182416 2025-09-06,16:25:10.000,249,11074024,127965,0,1757175909,13838.705049880002,15.15767336999852,53043.62759232001 2025-09-06,16:25:11.000,249,11074134,127645,0,1757175910,13838.37497068999,14.946199470003194,53043.634579440004 2025-09-06,16:25:12.000,249,11074052,127645,0,1757175911,13838.186354009995,14.79111861000274,53043.536759760005 2025-09-06,16:25:13.000,249,11074195,127725,0,1757175912,13838.428861169996,14.79111861000274,53043.550734 2025-09-06,16:25:14.000,249,11074025,127205,0,1757175913,13838.886930250002,14.636037750002288,53043.52278552 2025-09-06,16:25:15.000,249,11074052,127205,0,1757175914,13839.526879699995,14.678332529998443,53043.49483704 2025-09-06,16:25:16.000,249,11074114,127045,0,1757175915,13840.065784500002,14.417514720000327,53043.50182416 2025-09-06,16:25:17.000,249,11074017,127205,0,1757175916,13840.416072619999,14.079156480001984,53043.59964384001 2025-09-06,16:25:18.000,249,11074027,127405,0,1757175917,13840.49017202999,13.628012159999344,53043.655540800006 2025-09-06,16:25:19.000,249,11074194,127325,0,1757175918,13840.133147599998,13.381292609999946,53043.6206052 2025-09-06,16:25:20.000,249,11074135,127325,0,1757175919,13839.62118804,13.409489130004658,53043.66951504 2025-09-06,16:25:21.000,249,11074049,127165,0,1757175920,13839.068810619989,13.606864770001266,53043.6904764 2025-09-06,16:25:22.000,249,11074159,127285,0,1757175921,13838.583796300001,13.860633450000023,53043.69746352001 2025-09-06,16:25:23.000,249,11074178,127525,0,1757175922,13838.287398659995,14.16374604000157,53043.61361808 2025-09-06,16:25:24.000,249,11074224,127405,0,1757175923,13838.27392603999,14.354072549998818,53043.78130896 2025-09-06,16:25:25.000,249,11074132,127485,0,1757175924,13838.37497068999,14.227188210003078,53043.77432184001 2025-09-06,16:25:26.000,249,11074104,127725,0,1757175925,13838.684840950002,14.022763439999835,53043.73938624 2025-09-06,16:25:27.000,249,11074000,127285,0,1757175926,13839.19006419999,13.797191279998515,53043.62759232001 2025-09-06,16:25:28.000,249,11074100,127325,0,1757175927,13839.796332099992,13.47293129999889,53043.5157984 2025-09-06,16:25:29.000,249,11074230,127565,0,1757175928,13840.523853579994,13.212113490000775,53043.59265672 2025-09-06,16:25:30.000,249,11074144,127565,0,1757175929,13840.988658969996,13.127523930001189,53043.69746352001 2025-09-06,16:25:31.000,249,11074152,127525,0,1757175930,13841.359156019993,13.198015230002056,53043.704450640005 2025-09-06,16:25:32.000,249,11074223,127365,0,1757175931,13841.655553659999,13.233260879998852,53043.66252792 2025-09-06,16:25:33.000,249,11074080,127365,0,1757175932,13841.567981629989,13.261457400003565,53043.76733472001 2025-09-06,16:25:34.000,249,11074018,128005,0,1757175933,13841.150330409997,13.106376540003112,53043.81624456001 2025-09-06,16:25:35.000,249,11074079,127605,0,1757175934,13840.604689299995,13.085229149997758,53043.921051360005 2025-09-06,16:25:36.000,249,11074220,127645,0,1757175935,13840.011894019997,12.782116560003487,53043.85118016 2025-09-06,16:25:37.000,249,11074115,127445,0,1757175936,13839.41236242999,12.732772650000697,53043.91406424001 2025-09-06,16:25:38.000,249,11074038,127805,0,1757175937,13839.102492169994,12.66933047999919,53043.95598696 2025-09-06,16:25:49.000,249,11074115,127365,0,1757175948,13840.934768489991,11.203111440001521,53044.12367784 2025-09-06,16:25:50.000,249,11074133,127805,0,1757175949,13840.63837085,11.351143170002615,53044.18656192 2025-09-06,16:25:51.000,249,11074170,127645,0,1757175950,13840.544062509995,11.400487079998129,53044.158613440006 2025-09-06,16:25:52.000,249,11074112,127365,0,1757175951,13840.826987529996,11.02688319000299,53044.10271648001 2025-09-06,16:25:53.000,249,11074102,127205,0,1757175952,13841.204220890002,10.491149310000765,53044.10271648001 2025-09-06,16:25:54.000,249,11074139,127285,0,1757175953,13841.682498899994,9.800334569998085,53044.18656192 2025-09-06,16:25:55.000,249,11074151,127125,0,1757175954,13842.106886429996,8.989684619999025,53044.158613440006 2025-09-06,16:25:56.000,249,11074023,127165,0,1757175955,13842.436965619992,8.291820750004263,53044.17258768 2025-09-06,16:25:57.000,249,11074150,127165,0,1757175956,13842.591900749998,7.840676430001622,53044.207523280005 2025-09-06,16:25:58.000,249,11074164,127205,0,1757175957,13842.551482889998,7.784283389999473,53044.19354904 2025-09-06,16:25:59.000,249,11074122,127245,0,1757175958,13842.335920969992,7.988708160002716,53044.26342024 2025-09-06,16:26:00.000,249,11074171,127365,0,1757175959,13841.89132450999,8.277722489998268,53044.34726568001 2025-09-06,16:26:01.000,249,11074170,127205,0,1757175960,13841.419782809993,8.820505499999854,53044.36123992 2025-09-06,16:26:02.000,249,11074117,127405,0,1757175961,13841.056022069992,9.454927200000384,53044.473033840004 2025-09-06,16:26:03.000,249,11074103,127365,0,1757175962,13840.81351490999,9.680499360001704,53044.46604672001 2025-09-06,16:26:04.000,249,11074099,127365,0,1757175963,13840.71247025999,9.701646749999782,53044.50796944 2025-09-06,16:26:05.000,249,11074137,127365,0,1757175964,13840.79330597999,9.553615019998688,53044.54989216 2025-09-06,16:26:06.000,249,11074068,127245,0,1757175965,13840.988658969996,9.264600690003135,53044.50796944 2025-09-06,16:26:07.000,249,11074109,127165,0,1757175966,13841.184011960002,8.834603759998572,53044.44508536001 2025-09-06,16:26:08.000,249,11074203,127285,0,1757175967,13841.130121479997,8.36936118000449,53044.58482776001 2025-09-06,16:26:09.000,249,11074116,127845,0,1757175968,13840.847196459996,8.214280320004036,53044.57784064 2025-09-06,16:26:10.000,249,11074100,127445,0,1757175969,13840.443017859994,8.13673989000381,53044.61976336 2025-09-06,16:26:11.000,249,11074072,127045,0,1757175970,13840.018630329992,8.355262919998495,53044.55687928 2025-09-06,16:26:12.000,249,11074113,127925,0,1757175971,13839.742441620001,8.77116159000434,53044.598802 2025-09-06,16:26:13.000,249,11074232,127845,0,1757175972,13839.47972553,9.201158520001627,53044.62675048 2025-09-06,16:26:14.000,249,11074305,127685,0,1757175973,13839.425835049995,9.30689546999929,53044.56386640001 2025-09-06,16:26:15.000,249,11074140,127645,0,1757175974,13839.45278028999,9.187060260002909,53044.640724720004 2025-09-06,16:26:16.000,249,11074241,127965,0,1757175975,13839.39888981,8.848702020004566,53044.542905040005 2025-09-06,16:26:17.000,249,11074154,127525,0,1757175976,13839.385417189995,8.616080730003887,53044.54989216 2025-09-06,16:26:18.000,249,11074363,127525,0,1757175977,13839.156382649999,8.580835079999815,53044.67566032 2025-09-06,16:26:29.000,249,11074074,127245,0,1757175988,13839.264163609994,7.297893420000037,53044.43111112 2025-09-06,16:26:30.000,249,11074125,127685,0,1757175989,13838.967765969988,7.643300789997738,53044.41713688001 2025-09-06,16:26:31.000,249,11074335,127645,0,1757175990,13838.752204049997,8.066248590002942,53044.375214160005 2025-09-06,16:26:32.000,249,11074031,127525,0,1757175991,13838.657895709992,8.397557700001926,53044.41014976 2025-09-06,16:26:33.000,249,11074111,127325,0,1757175992,13838.866721320002,8.630178990002605,53044.2843816 2025-09-06,16:26:34.000,249,11074101,127405,0,1757175993,13839.075546929998,8.6654246399994,53044.27739448001 2025-09-06,16:26:35.000,249,11074197,127405,0,1757175994,13839.37868088,8.637228120001964,53044.3542528 2025-09-06,16:26:36.000,249,11074118,127525,0,1757175995,13839.53361600999,8.693621160004113,53044.29835584001 2025-09-06,16:26:37.000,249,11074143,127205,0,1757175996,13839.526879699995,8.757063329998346,53044.27040736001 2025-09-06,16:26:38.000,249,11074152,127525,0,1757175997,13839.31131777999,8.975586360000307,53044.27739448001 2025-09-06,16:26:39.000,249,11074091,127445,0,1757175998,13839.203536819994,9.398534159998235,53044.326304320006 2025-09-06,16:26:40.000,249,11074240,126885,0,1757175999,13838.987974899988,9.40558329000487,53044.22149752 2025-09-06,16:26:41.000,249,11074092,127165,0,1757176000,13838.920611799993,9.419681550003588,53044.18656192 2025-09-06,16:26:42.000,249,11074157,127325,0,1757176001,13838.987974899988,9.1236180900014,53044.17258768 2025-09-06,16:26:43.000,249,11074185,127445,0,1757176002,13839.39215349999,8.67247376999876,53044.01188392001 2025-09-06,16:26:44.000,249,11074157,127245,0,1757176003,13839.809804719996,8.164936410001246,53043.97694832 2025-09-06,16:26:45.000,249,11074122,127525,0,1757176004,13840.294819039998,7.763136000001396,53043.96297408001 2025-09-06,16:26:46.000,249,11074114,127285,0,1757176005,13840.7394155,7.4952690600039205,53043.89310288001 2025-09-06,16:26:47.000,249,11074109,127485,0,1757176006,13841.022340520001,7.4952690600039205,53043.85118016 2025-09-06,16:26:48.000,249,11074148,127325,0,1757176007,13841.116648859992,7.6010060100015835,53043.872141520005 2025-09-06,16:26:49.000,249,11074211,127365,0,1757176008,13840.934768489991,7.8618238199996995,53043.86515440001 2025-09-06,16:26:50.000,249,11074146,127205,0,1757176009,13840.80004229,8.355262919998495,53043.8302188 2025-09-06,16:26:51.000,249,11074168,127365,0,1757176010,13840.77983336,8.778210720003699,53043.8302188 2025-09-06,16:26:52.000,249,11074186,127205,0,1757176011,13840.928032179996,9.201158520001627,53043.79528320001 2025-09-06,16:26:53.000,249,11074174,127485,0,1757176012,13841.278320299993,9.497221980003815,53043.80925744 2025-09-06,16:26:54.000,249,11074165,127485,0,1757176013,13841.81048878999,9.58886067000276,53043.76733472001 2025-09-06,16:26:55.000,249,11074046,127725,0,1757176014,13842.288766799997,9.497221980003815,53043.68348928 2025-09-06,16:26:56.000,249,11074191,127525,0,1757176015,13842.767044809989,9.35623938000208,53043.66951504 2025-09-06,16:26:57.000,249,11074152,127445,0,1757176016,13843.15775079,9.384435899999517,53043.61361808 2025-09-06,16:26:58.000,249,11074019,127605,0,1757176017,13843.346367469996,9.335091990004003,53043.62759232001 2025-09-06,16:26:59.000,249,11074025,126925,0,1757176018,13843.440675810001,9.567713280004682,53043.6206052 2025-09-06,16:27:00.000,249,11074191,127525,0,1757176019,13843.555193079992,9.793285439998726,53043.64855368001 2025-09-06,16:27:01.000,249,11074105,127605,0,1757176020,13843.723600830002,10.082299770001555,53043.6206052 2025-09-06,16:27:02.000,249,11074212,127525,0,1757176021,13843.905481199989,10.272626279998804,53043.61361808 2025-09-06,16:27:03.000,249,11074189,127405,0,1757176022,13844.19514253,10.34311757999967,53043.62759232001 2025-09-06,16:27:04.000,249,11074169,127645,0,1757176023,13844.31639611,10.22328237000329,53043.67650216001 2025-09-06,16:27:05.000,249,11074104,127325,0,1757176024,13844.363550279995,9.99066108000261,53043.704450640005 2025-09-06,16:27:06.000,249,11073998,127565,0,1757176025,13844.43091337999,9.76508892000129,53043.59964384001 2025-09-06,16:27:07.000,249,11074115,127845,0,1757176026,13844.41744076,9.602958930001478,53043.64855368001 2025-09-06,16:27:08.000,249,11074207,127485,0,1757176027,13844.51848541,9.80738370000472,53043.66951504 2025-09-06,16:27:09.000,249,11074204,127085,0,1757176028,13844.606057439996,10.089348900000914,53043.71842488 2025-09-06,16:27:10.000,249,11074047,127765,0,1757176029,13844.828355669997,10.646230170001218,53043.59265672 2025-09-06,16:27:11.000,249,11074077,127485,0,1757176030,13845.33357892,11.174914920004085,53043.68348928 2025-09-06,16:27:12.000,249,11074069,127485,0,1757176031,13845.859011100001,11.583764460003295,53043.68348928 2025-09-06,16:27:13.000,249,11074131,127285,0,1757176032,13846.404652209989,11.929171830000996,53043.68348928 2025-09-06,16:27:14.000,249,11074209,127365,0,1757176033,13846.9368207,11.978515740003786,53043.69746352001 2025-09-06,16:27:15.000,249,11074165,127485,0,1757176034,13847.226482029997,11.830484010002692,53043.73938624 2025-09-06,16:27:16.000,249,11074238,127325,0,1757176035,13847.340999300002,11.590813590002654,53043.79528320001 2025-09-06,16:27:17.000,249,11074226,127325,0,1757176036,13847.293845129992,11.301799259999825,53043.89310288001 2025-09-06,16:27:18.000,249,11074156,127205,0,1757176037,13847.064810589996,11.372290560000692,53043.97694832 2025-09-06,16:27:19.000,249,11074155,127205,0,1757176038,13846.74820401999,11.590813590002654,53044.11669072 2025-09-06,16:27:20.000,249,11074142,127485,0,1757176039,13846.50569685999,12.119498339998245,53044.11669072 2025-09-06,16:27:21.000,249,11074158,126885,0,1757176040,13846.317080179993,12.84555872999772,53044.17957480001 2025-09-06,16:27:22.000,249,11074154,127325,0,1757176041,13846.310343869998,13.557520859998476,53044.207523280005 2025-09-06,16:27:23.000,249,11074218,127325,0,1757176042,13846.52590578999,14.086205610001343,53044.26342024 2025-09-06,16:27:24.000,249,11074252,127325,0,1757176043,13847.071546899992,14.184893429999647,53044.326304320006 2025-09-06,16:27:25.000,249,11074180,127525,0,1757176044,13847.74517789999,13.93112475000089,53044.375214160005 2025-09-06,16:27:26.000,249,11074169,127565,0,1757176045,13848.439017830002,13.275555660002283,53044.44508536001 2025-09-06,16:27:27.000,249,11074171,127165,0,1757176046,13849.06549465999,12.352119629998924,53044.493995200006 2025-09-06,16:27:28.000,249,11074163,127245,0,1757176047,13849.523563739996,11.534420550000505,53044.58482776001 2025-09-06,16:27:39.000,249,11074158,127285,0,1757176058,13847.462252879988,11.315897519998543,53045.82853512001 2025-09-06,16:27:40.000,249,11074183,127765,0,1757176059,13847.68455110999,10.843605809997825,53045.87045784 2025-09-06,16:27:41.000,249,11074203,127685,0,1757176060,13848.13588388,10.639181040001858,53045.8914192 2025-09-06,16:27:42.000,249,11074247,127565,0,1757176061,13848.223455909996,10.674426689998654,53045.9612904 2025-09-06,16:27:43.000,249,11074166,127525,0,1757176062,13848.270610079991,10.843605809997825,53046.1359684 2025-09-06,16:27:44.000,249,11074304,127645,0,1757176063,13848.001157679995,11.062128839999787,53046.19885248 2025-09-06,16:27:45.000,249,11074142,127845,0,1757176064,13847.536352289993,11.315897519998543,53046.24776232 2025-09-06,16:27:46.000,249,11074187,127845,0,1757176065,13846.923348079996,11.39343794999877,53046.4154532 2025-09-06,16:27:47.000,249,11074154,127485,0,1757176066,13846.303607559988,11.132620140000654,53046.47135016 2025-09-06,16:27:48.000,249,11074224,127645,0,1757176067,13845.67713073,10.653279300000577,53046.52026 2025-09-06,16:27:49.000,249,11074200,127525,0,1757176068,13845.131489619998,10.096398030000273,53046.506285760006 2025-09-06,16:27:50.000,249,11074263,127285,0,1757176069,13844.814883049992,9.48312371999782,53046.54820848001 2025-09-06,16:27:51.000,249,11074115,127445,0,1757176070,13844.713838399992,9.003782879997743,53046.52724712001 2025-09-06,16:27:52.000,249,11074170,127525,0,1757176071,13844.848564599997,8.785259850003058,53046.54820848001 2025-09-06,16:27:53.000,249,11074161,127445,0,1757176072,13845.239270579994,8.728866810000909,53046.56916984 2025-09-06,16:27:54.000,249,11074327,127365,0,1757176073,13845.663658109996,8.764112459997705,53046.54122136 2025-09-06,16:27:55.000,249,11074159,127325,0,1757176074,13845.939846820002,8.890996800000721,53046.618079679996 2025-09-06,16:27:56.000,249,11074178,127565,0,1757176075,13845.987000989997,8.912144189998799,53046.63904104 2025-09-06,16:27:57.000,249,11074212,127365,0,1757176076,13845.441359879995,8.848702020004566,53046.76480920001 2025-09-06,16:27:58.000,249,11074218,127365,0,1757176077,13844.262505629995,8.94738984000287,53046.86262888001 2025-09-06,16:27:59.000,249,11074150,127485,0,1757176078,13842.820935289994,9.137716350000119,53046.841667520006 2025-09-06,16:28:00.000,249,11074237,127365,0,1757176079,13841.298529229993,9.595909800002119,53046.93250008001 2025-09-06,16:28:01.000,249,11074239,127525,0,1757176080,13839.944530920002,10.329019320000953,53046.91153872001 2025-09-06,16:28:02.000,249,11074149,127285,0,1757176081,13839.068810619989,10.935244500004046,53046.73686072 2025-09-06,16:28:03.000,249,11074146,127405,0,1757176082,13838.657895709992,11.273602740002389,53046.69493800001 2025-09-06,16:28:04.000,249,11074217,127325,0,1757176083,13838.758940359992,10.935244500004046,53046.604105440005 2025-09-06,16:28:05.000,249,11074176,127285,0,1757176084,13838.873457629998,10.293773670004157,53046.485324400004 2025-09-06,16:28:06.000,249,11074248,127125,0,1757176085,13838.886930250002,9.53951675999997,53046.39449184 2025-09-06,16:28:07.000,249,11074274,127045,0,1757176086,13838.590532609996,9.010832010004378,53046.29667216 2025-09-06,16:28:08.000,249,11074127,127445,0,1757176087,13838.166145079995,8.933291580004152,53046.16391688001 2025-09-06,16:28:19.000,249,11074172,127205,0,1757176098,13836.06441636,11.4357327300022,53045.25559128001 2025-09-06,16:28:20.000,249,11074261,127565,0,1757176099,13835.357103809998,11.555567939998582,53045.08790040001 2025-09-06,16:28:21.000,249,11074139,127605,0,1757176100,13835.000079379992,11.85163140000077,53045.08091328 2025-09-06,16:28:22.000,249,11074301,127325,0,1757176101,13835.033760929997,12.03490877999866,53044.77348000001 2025-09-06,16:28:23.000,249,11074326,127485,0,1757176102,13835.478357389999,12.246382680001261,53044.65469896001 2025-09-06,16:28:24.000,249,11074122,127525,0,1757176103,13836.172197319996,12.175891380000394,53044.56386640001 2025-09-06,16:28:25.000,249,11074310,127325,0,1757176104,13836.906455109995,12.07720356000209,53044.31233008 2025-09-06,16:28:26.000,249,11074233,127325,0,1757176105,13837.580086109992,11.809336620004615,53044.18656192 2025-09-06,16:28:27.000,249,11074246,127845,0,1757176106,13838.044891499994,11.322946649997903,53044.10271648001 2025-09-06,16:28:28.000,249,11074285,127645,0,1757176107,13838.307607589995,10.737868860000162,53044.05380664 2025-09-06,16:28:29.000,249,11074156,127485,0,1757176108,13838.327816519995,10.16688933000114,53043.990922560006 2025-09-06,16:28:30.000,249,11074205,127245,0,1757176109,13838.267189729995,9.680499360001704,53043.78829608 2025-09-06,16:28:31.000,249,11074238,127325,0,1757176110,13838.07857305,9.264600690003135,53043.71842488 2025-09-06,16:28:32.000,249,11074221,127445,0,1757176111,13838.09878198,9.151814609998837,53043.59265672 2025-09-06,16:28:33.000,249,11074173,127445,0,1757176112,13838.428861169996,9.031979400002456,53043.47387568 2025-09-06,16:28:34.000,249,11074272,127325,0,1757176113,13838.907139180003,8.940340710003511,53043.33413328 2025-09-06,16:28:35.000,249,11074281,127525,0,1757176114,13839.43257135999,9.039028530001815,53043.25727496 2025-09-06,16:28:36.000,249,11074276,127085,0,1757176115,13839.695287449991,9.060175919999892,53043.14548104001 2025-09-06,16:28:37.000,249,11074268,127165,0,1757176116,13839.6616059,9.250502430004417,53043.06862272 2025-09-06,16:28:38.000,249,11074281,127085,0,1757176117,13839.33152670999,9.610008060000837,53042.90791896001 2025-09-06,16:28:39.000,249,11074253,127365,0,1757176118,13838.806094530002,10.152791070002422,53042.78913792001 2025-09-06,16:28:40.000,249,11074191,127325,0,1757176119,13837.964055779994,10.815409290000389,53042.69131824001 2025-09-06,16:28:41.000,249,11074271,127165,0,1757176120,13837.371260499996,11.49212577000435,53042.579524320005 2025-09-06,16:28:42.000,249,11074198,127245,0,1757176121,13837.04118131,12.02081051999994,53042.40484632001 2025-09-06,16:28:43.000,249,11074263,127525,0,1757176122,13836.85930094,12.281628329998057,53042.37689784 2025-09-06,16:28:44.000,249,11074210,127205,0,1757176123,13836.87277355999,12.323923110001488,53042.21619408001 2025-09-06,16:28:45.000,249,11074244,127165,0,1757176124,13837.03444499999,12.330972240000847,53042.11138728 2025-09-06,16:28:46.000,249,11074228,127485,0,1757176125,13837.425150980001,12.359168759998283,53042.09042592001 2025-09-06,16:28:47.000,249,11074224,127245,0,1757176126,13837.950583159989,12.52834788000473,53041.95068352001 2025-09-06,16:28:48.000,249,11074249,127205,0,1757176127,13838.516433199991,12.89490264000051,53041.908760800005 2025-09-06,16:28:59.000,249,11074341,127685,0,1757176138,13843.11059661999,13.078180019998399,53041.741069920005 2025-09-06,16:29:00.000,249,11074265,127645,0,1757176139,13843.440675810001,13.092278280004393,53041.741069920005 2025-09-06,16:29:01.000,249,11074220,127565,0,1757176140,13844.04694370999,13.014737850004167,53041.75504416001 2025-09-06,16:29:02.000,249,11074268,127685,0,1757176141,13844.781201500002,12.824411339999642,53041.73408280001 2025-09-06,16:29:03.000,249,11074238,127485,0,1757176142,13845.50872297999,12.450807450004504,53041.78299264001 2025-09-06,16:29:04.000,249,11074282,127845,0,1757176143,13846.054364089992,12.006712260001223,53041.86683808 2025-09-06,16:29:05.000,249,11074284,127525,0,1757176144,13846.62695043999,11.689501410000958,53041.86683808 2025-09-06,16:29:06.000,249,11074250,127685,0,1757176145,13846.97723856,11.456880120000278,53041.92273504001 2025-09-06,16:29:07.000,249,11074239,127685,0,1757176146,13847.226482029997,11.449830990000919,53041.95068352001 2025-09-06,16:29:08.000,249,11074185,127845,0,1757176147,13847.495934429993,11.781140099999902,53041.957670640004 2025-09-06,16:29:09.000,249,11074245,127285,0,1757176148,13847.70476003999,12.323923110001488,53041.97164488001 2025-09-06,16:29:10.000,249,11074250,127445,0,1757176149,13847.99442137,12.83850959999836,53042.0135676 2025-09-06,16:29:11.000,249,11074246,127405,0,1757176150,13848.250401149991,13.402439999998023,53042.06946456001 2025-09-06,16:29:12.000,249,11074206,127285,0,1757176151,13848.412072589992,13.747847370003,53042.146322880006 2025-09-06,16:29:13.000,249,11074196,127165,0,1757176152,13848.351445799992,13.8817808399981,53042.27907816 2025-09-06,16:29:14.000,249,11074277,127445,0,1757176153,13847.99442137,13.726699979997647,53042.39087208 2025-09-06,16:29:15.000,249,11074297,127245,0,1757176154,13847.583506459989,13.437685650002095,53042.460743280004 2025-09-06,16:29:16.000,249,11074265,127245,0,1757176155,13847.300581440002,12.965393940001377,53042.55157584001 2025-09-06,16:29:17.000,249,11074289,127365,0,1757176156,13847.287108819997,12.43670918999851,53042.58651144 2025-09-06,16:29:18.000,249,11074224,127205,0,1757176157,13847.718232659994,11.985564870003145,53042.64240840001 2025-09-06,16:29:19.000,249,11074199,127805,0,1757176158,13848.540062480002,11.506224030003068,53042.67035688001 2025-09-06,16:29:20.000,249,11074212,127245,0,1757176159,13849.442728019996,11.097374490003858,53042.71926672001 2025-09-06,16:29:21.000,249,11074225,127205,0,1757176160,13850.24434890999,10.864753200003179,53042.76118944001 2025-09-06,16:29:22.000,249,11074322,127365,0,1757176161,13850.796726330002,10.730819730000803,53042.88695760001 2025-09-06,16:29:23.000,249,11074252,127365,0,1757176162,13851.120069209988,10.709672340002726,53042.95682880001 2025-09-06,16:29:24.000,249,11074227,127325,0,1757176163,13851.275004339994,10.744917989999522,53042.97080304 2025-09-06,16:29:25.000,249,11074330,127405,0,1757176164,13851.52424780999,10.730819730000803,53043.11054544 2025-09-06,16:29:26.000,249,11074279,127645,0,1757176165,13851.780227589996,10.660328429999936,53043.25727496 2025-09-06,16:29:27.000,249,11074219,127165,0,1757176166,13851.935162720001,10.596886259998428,53043.369068880005 2025-09-06,16:29:28.000,249,11074283,127245,0,1757176167,13851.941899029996,10.773114510004234,53043.45990144001 2025-09-06,16:29:29.000,249,11074279,127605,0,1757176168,13851.941899029996,11.181964050003444,53043.585669600005 2025-09-06,16:29:30.000,249,11074172,127165,0,1757176169,13851.935162720001,11.731796190004388,53043.72541200001 2025-09-06,16:29:31.000,249,11074295,127605,0,1757176170,13852.143988329997,12.30982485000277,53043.78130896 2025-09-06,16:29:32.000,249,11074331,127485,0,1757176171,13852.66268419999,12.500151360000018,53043.96297408001 2025-09-06,16:29:33.000,249,11074260,127645,0,1757176172,13853.585558669998,12.274579199998698,53044.10271648001 2025-09-06,16:29:34.000,249,11074317,127605,0,1757176173,13854.616214100002,11.463929249999637,53044.24944600001 2025-09-06,16:29:35.000,249,11074296,127685,0,1757176174,13855.37068082,10.230331500002649,53044.36822704001 2025-09-06,16:29:36.000,249,11074214,127805,0,1757176175,13855.633396910001,8.806407240001136,53044.542905040005 2025-09-06,16:29:37.000,249,11074204,127605,0,1757176176,13855.397626059996,7.6573990500037326,53044.61976336 2025-09-06,16:29:38.000,249,11074164,127685,0,1757176177,13854.710522439993,6.874945620002109,53044.80142848001 2025-09-06,16:29:39.000,249,11074274,127685,0,1757176178,13853.895428929995,6.621176940003352,53044.808415600004 2025-09-06,16:29:40.000,249,11074230,127485,0,1757176179,13853.275688410002,6.7621595399978105,53044.88527392 2025-09-06,16:29:41.000,249,11074164,127685,0,1757176180,13853.03318125,7.2696969000026,53044.927196640005 2025-09-06,16:29:42.000,249,11074243,127805,0,1757176181,13853.174643760001,7.925265990001208,53044.95514512 2025-09-06,16:29:43.000,249,11074219,127245,0,1757176182,13853.545140809998,8.482147260001511,53044.96911936001 2025-09-06,16:29:44.000,249,11074280,127845,0,1757176183,13853.94931941,8.742965069999627,53045.08790040001 2025-09-06,16:29:45.000,249,11074189,127645,0,1757176184,13854.279398599996,8.630178990002605,53045.15078448 2025-09-06,16:29:46.000,249,11074261,127605,0,1757176185,13854.468015279992,8.094445110000379,53045.24860416 2025-09-06,16:29:47.000,249,11074242,127485,0,1757176186,13854.353498010001,7.3401882000034675,53045.37437232001 2025-09-06,16:29:48.000,249,11074211,127885,0,1757176187,13853.92237416999,6.388555650002672,53045.49315336001 2025-09-06,16:29:49.000,249,11074181,127325,0,1757176188,13853.369996749992,5.521512660001463,53045.55603744 2025-09-06,16:29:50.000,249,11074179,127445,0,1757176189,13852.79067409,4.901189219999651,53045.60494728 2025-09-06,16:29:51.000,249,11074243,127325,0,1757176190,13852.231560359993,4.534634460003872,53045.58398592 2025-09-06,16:29:52.000,249,11074207,127285,0,1757176191,13851.68591924999,4.450044900004286,53045.646870000004 2025-09-06,16:29:53.000,249,11074239,127165,0,1757176192,13851.153750759993,4.689715320004325,53045.646870000004 2025-09-06,16:29:54.000,249,11074129,127765,0,1757176193,13850.682209059996,5.1902035500024795,53045.62590864 2025-09-06,16:29:55.000,249,11074187,127165,0,1757176194,13850.439701899995,5.916263940001954,53045.61892152001 2025-09-06,16:29:56.000,249,11074200,127445,0,1757176195,13850.358866179995,6.592980419998639,53045.55603744 2025-09-06,16:29:57.000,249,11074275,127205,0,1757176196,13850.41275666,7.311991679998755,53045.62590864 2025-09-06,16:29:58.000,249,11074204,127485,0,1757176197,13850.662000129996,7.777234260000114,53045.597960160005 2025-09-06,16:29:59.000,249,11074148,127125,0,1757176198,13851.140278139988,7.946413379999285,53045.72372832 2025-09-06,16:30:00.000,249,11074136,127325,0,1757176199,13851.739809729996,7.8618238199996995,53045.74468968 2025-09-06,16:30:01.000,249,11074206,127325,0,1757176200,13852.339341319988,7.685595570001169,53045.779625279996 2025-09-06,16:30:02.000,249,11074238,127405,0,1757176201,13852.918663979995,7.45297428000049,53045.821548 2025-09-06,16:30:03.000,249,11074194,127365,0,1757176202,13853.316106270002,7.262647770003241,53045.97526464001 2025-09-06,16:30:04.000,249,11074201,127205,0,1757176203,13853.423887229997,7.178058210003655,53046.02417448001 2025-09-06,16:30:05.000,249,11074203,127165,0,1757176204,13853.194852690001,7.192156470002374,53046.101032800005 2025-09-06,16:30:06.000,249,11074147,127085,0,1757176205,13852.77046516,7.283795160001318,53046.219813840005 2025-09-06,16:30:07.000,249,11074132,127285,0,1757176206,13852.460594899989,7.3895321099989815,53046.35955624001 2025-09-06,16:30:08.000,249,11074194,127325,0,1757176207,13852.386495489998,7.537563840000075,53046.38051760001 2025-09-06,16:30:09.000,249,11074202,127565,0,1757176208,13852.66942051,7.664448180003092,53046.49231152 2025-09-06,16:30:10.000,249,11074200,127685,0,1757176209,13853.316106270002,7.770185130000755,53046.506285760006 2025-09-06,16:30:11.000,249,11074144,127725,0,1757176210,13854.19182657,7.805430780004826,53046.63904104 2025-09-06,16:30:12.000,249,11074152,127445,0,1757176211,13855.0877558,7.7067429599992465,53046.76480920001 2025-09-06,16:30:13.000,249,11074094,127485,0,1757176212,13855.774859420002,7.467072539999208,53046.88359024001 2025-09-06,16:30:14.000,249,11074135,127485,0,1757176213,13856.185774329999,7.008879090004484,53046.98140992001 2025-09-06,16:30:15.000,249,11074096,127645,0,1757176214,13856.23966480999,6.36035912999796,53047.1141652 2025-09-06,16:30:16.000,249,11074118,127685,0,1757176215,13856.071257059994,5.500365270003385,53047.26788184001 2025-09-06,16:30:17.000,249,11074179,127365,0,1757176216,13855.525615949991,4.661518799999612,53047.33076592 2025-09-06,16:30:18.000,249,11074142,127565,0,1757176217,13854.926084359999,3.7803775499996846,53047.38666288001 2025-09-06,16:30:19.000,249,11074155,127325,0,1757176218,13854.407388489992,3.0472680300008506,53047.47749544 2025-09-06,16:30:20.000,249,11074141,127565,0,1757176219,13854.10425453999,2.5326815400039777,53047.561340880005 2025-09-06,16:30:21.000,249,11074200,127485,0,1757176220,13853.956055719995,2.1520285200022045,53047.59627648 2025-09-06,16:30:22.000,249,11074147,127685,0,1757176221,13853.90890155,2.0392424399979063,53047.66614768 2025-09-06,16:30:23.000,249,11074224,127525,0,1757176222,13853.855011069994,2.3000602500032983,53047.680121920006 2025-09-06,16:30:24.000,249,11074148,127605,0,1757176223,13853.915637859995,2.610221970004204,53047.75698024 2025-09-06,16:30:25.000,249,11074162,127485,0,1757176224,13853.855011069994,3.1107102000023588,53047.79191584 2025-09-06,16:30:26.000,249,11074146,127605,0,1757176225,13853.713548559994,3.5266088700009277,53047.847812800006 2025-09-06,16:30:27.000,249,11074180,127485,0,1757176226,13853.545140809998,3.808574070004397,53047.86877416001 2025-09-06,16:30:28.000,249,11074156,127685,0,1757176227,13853.403678299997,4.005949710001005,53047.92467112 2025-09-06,16:30:29.000,249,11074141,127325,0,1757176228,13853.396941990002,3.857917979999911,53048.00851656001 2025-09-06,16:30:30.000,249,11074119,127445,0,1757176229,13853.531668189993,3.5618545199977234,53047.95960672 2025-09-06,16:30:31.000,249,11074158,127085,0,1757176230,13853.592294979993,2.969727600000624,53048.043452160004 2025-09-06,16:30:32.000,249,11074085,127485,0,1757176231,13853.497986639988,2.2507163400005084,53048.05043928 2025-09-06,16:30:33.000,249,11074113,127005,0,1757176232,13853.080335419996,1.6233437699993374,53048.13428472001 2025-09-06,16:30:34.000,249,11074096,127285,0,1757176233,13852.406704419998,0.9607255500013707,53048.064413520005 2025-09-06,16:30:35.000,249,11074218,127045,0,1757176234,13851.58487459999,0.5095812299987301,53048.20415592001 2025-09-06,16:30:36.000,249,11074063,127325,0,1757176235,13850.702417989996,0.15712473000166938,53048.14825896 2025-09-06,16:30:37.000,249,11074118,127365,0,1757176236,13849.779543520002,-0.04025091000221437,53048.19018168 2025-09-06,16:30:38.000,249,11074141,127285,0,1757176237,13848.836460119994,-0.04730004000157351,53048.17620744001 2025-09-06,16:30:49.000,249,11074128,127125,0,1757176248,13844.019998469994,-6.0672570599999744,53047.09320384 2025-09-06,16:30:50.000,249,11074214,127405,0,1757176249,13842.484119790002,-6.504303119996621,53046.99538416 2025-09-06,16:30:51.000,249,11074165,127365,0,1757176250,13841.042549450001,-6.659383979997074,53046.75083496 2025-09-06,16:30:52.000,249,11074035,127445,0,1757176251,13839.964739850002,-6.602990940002201,53046.5901312 2025-09-06,16:30:53.000,249,11074147,127445,0,1757176252,13839.27763623,-6.321025739998731,53046.32462064 2025-09-06,16:30:54.000,249,11074136,127285,0,1757176253,13838.981238589993,-6.0672570599999744,53046.08007144 2025-09-06,16:30:55.000,249,11074087,127445,0,1757176254,13838.900402869993,-5.919225329998881,53045.82853512001 2025-09-06,16:30:56.000,249,11074090,127405,0,1757176255,13838.954293349998,-5.989716629999748,53045.549050320005 2025-09-06,16:30:57.000,249,11074125,127565,0,1757176256,13838.913875489998,-6.398566169998958,53045.24860416 2025-09-06,16:30:58.000,249,11074155,127405,0,1757176257,13838.678104639992,-6.96954569999798,53044.997067840006 2025-09-06,16:30:59.000,249,11074099,127205,0,1757176258,13838.22003556,-7.709704349996173,53044.70360880001 2025-09-06,16:31:00.000,249,11074091,127405,0,1757176259,13837.559877179992,-8.555599949999305,53044.54989216 2025-09-06,16:31:01.000,249,11074120,127445,0,1757176260,13836.758256289999,-9.486085110002023,53044.27739448001 2025-09-06,16:31:02.000,249,11074115,127405,0,1757176261,13835.848854439995,-10.360177229995315,53044.06778088 2025-09-06,16:31:03.000,249,11074136,127405,0,1757176262,13834.966397830001,-11.001648059995205,53043.80925744 2025-09-06,16:31:04.000,249,11074156,127325,0,1757176263,13834.124359079993,-11.480988899995282,53043.536759760005 2025-09-06,16:31:05.000,249,11074047,127605,0,1757176264,13833.35641973999,-11.82639627000026,53043.31317192001 2025-09-06,16:31:06.000,249,11074115,127445,0,1757176265,13832.554798849997,-11.960329739995359,53042.93586744001 2025-09-06,16:31:07.000,249,11074121,127245,0,1757176266,13831.645396999993,-11.77000322999811,53042.70529248 2025-09-06,16:31:08.000,249,11074136,127205,0,1757176267,13830.810094559994,-11.509185419999994,53042.3978592 2025-09-06,16:31:09.000,249,11074219,127245,0,1757176268,13829.934374259996,-11.114434139999503,53042.11837440001 2025-09-06,16:31:10.000,249,11074103,127205,0,1757176269,13829.240534329998,-10.642142429998785,53041.74805704 2025-09-06,16:31:11.000,249,11074130,127245,0,1757176270,13828.62079380999,-10.331980709997879,53041.32184272 2025-09-06,16:31:12.000,249,11074102,127285,0,1757176271,13828.135779489989,-10.071162899999763,53040.99344808001 2025-09-06,16:31:13.000,249,11074151,127165,0,1757176272,13827.886536019992,-9.838541609999083,53040.64409208 2025-09-06,16:31:14.000,249,11074102,127045,0,1757176273,13827.765282439992,-9.711657269996067,53040.35762016 2025-09-06,16:31:15.000,249,11074150,127325,0,1757176274,13827.825909229992,-9.824443350000365,53040.00826416001 2025-09-06,16:31:16.000,249,11074170,127125,0,1757176275,13827.677710409997,-10.064113770000404,53039.679869520005 2025-09-06,16:31:17.000,249,11074200,127165,0,1757176276,13827.32068597999,-10.423619399996824,53039.45628168001 2025-09-06,16:31:18.000,249,11074071,127045,0,1757176277,13826.734627010002,-10.867714590000105,53039.14186128 2025-09-06,16:31:19.000,249,11074139,127485,0,1757176278,13825.933006119994,-11.177876310001011,53038.89731208 2025-09-06,16:31:20.000,249,11074066,127285,0,1757176279,13825.151594160001,-11.220171089997166,53038.56193032 2025-09-06,16:31:21.000,249,11074056,127245,0,1757176280,13824.437545299988,-10.853616330001387,53038.338342480005 2025-09-06,16:31:22.000,249,11074108,127285,0,1757176281,13823.78412322999,-10.212145500001498,53037.905141040006 2025-09-06,16:31:23.000,249,11074110,127205,0,1757176282,13823.386680939999,-9.33100425000157,53037.59072064001 2025-09-06,16:31:24.000,249,11074084,127125,0,1757176283,13823.319317839989,-8.46396126000036,53037.31123584 2025-09-06,16:31:25.000,249,11074049,127045,0,1757176284,13823.52814345,-7.723802610002167,53037.05969952001 2025-09-06,16:31:26.000,249,11074068,127005,0,1757176285,13823.85148633,-7.181019600000582,53036.738292 2025-09-06,16:31:27.000,249,11074136,127045,0,1757176286,13824.107466109992,-6.842661360002239,53036.50072992 2025-09-06,16:31:28.000,249,11074135,127485,0,1757176287,13824.296082790002,-6.553647029999411,53036.29810344001 2025-09-06,16:31:29.000,249,11074103,127565,0,1757176288,13824.221983379997,-6.363320520002162,53036.11643832 2025-09-06,16:31:30.000,249,11074164,127525,0,1757176289,13823.89190419,-6.0672570599999744,53035.85791488 2025-09-06,16:31:31.000,249,11074062,127245,0,1757176290,13823.406889869999,-5.707751429996279,53035.66227552 2025-09-06,16:31:32.000,249,11074097,127485,0,1757176291,13822.847776139992,-5.101526250000461,53035.43170056001 2025-09-06,16:31:33.000,249,11074157,127165,0,1757176292,13822.40317967999,-4.361367600002268,53035.2360612 2025-09-06,16:31:34.000,249,11074041,127645,0,1757176293,13822.26171716999,-3.635307209995517,53035.01946048 2025-09-06,16:31:35.000,249,11074159,127685,0,1757176294,13822.28866241,-2.958590729998832,53034.70504008 2025-09-06,16:31:36.000,249,11074129,127565,0,1757176295,13822.45033385,-2.4017094599985285,53034.57228480001 2025-09-06,16:31:37.000,249,11074060,127845,0,1757176296,13822.457070159995,-1.7038455899964902,53034.362671200004 2025-09-06,16:31:38.000,249,11074110,127525,0,1757176297,13822.234771929994,-0.7310656499976176,53034.13209624 2025-09-06,16:31:39.000,249,11074101,127205,0,1757176298,13821.790175469992,0.43204079999850364,53033.95741824 2025-09-06,16:31:40.000,249,11074043,127765,0,1757176299,13821.217589119995,1.65154029000405,53033.77575312 2025-09-06,16:31:41.000,249,11074073,127685,0,1757176300,13820.591112289992,2.9908749899987015,53033.6290236 2025-09-06,16:31:42.000,249,11074081,127245,0,1757176301,13820.058943799995,4.189227089998894,53033.426397120005 2025-09-06,16:31:43.000,249,11074168,127445,0,1757176302,13819.641292579989,5.154957899998408,53033.188835040004 2025-09-06,16:31:44.000,249,11074139,127005,0,1757176303,13819.432466969993,5.888067420004518,53033.02813128 2025-09-06,16:31:45.000,249,11074079,127845,0,1757176304,13819.479621140003,6.3956047800020315,53032.923324480005 2025-09-06,16:31:46.000,249,11074065,127485,0,1757176305,13819.742337229989,6.910191269998904,53032.706723760006 2025-09-06,16:31:47.000,249,11074153,127725,0,1757176306,13820.375550370001,7.283795160001318,53032.49711016 2025-09-06,16:31:48.000,249,11074104,127325,0,1757176307,13821.177171259995,7.643300789997738,53032.28749656 2025-09-06,16:31:49.000,249,11074063,127085,0,1757176308,13822.052891559993,8.009855550000793,53032.14076704 2025-09-06,16:31:50.000,249,11074152,127045,0,1757176309,13822.807358279992,8.341164659999777,53031.98006328001 2025-09-06,16:31:51.000,249,11074130,127205,0,1757176310,13823.265427359998,8.67247376999876,53031.89621784 2025-09-06,16:31:52.000,249,11074063,127005,0,1757176311,13823.58203392999,9.187060260002909,53031.77044968001 2025-09-06,16:31:53.000,249,11074104,127365,0,1757176312,13824.046839319992,9.779187180000008,53031.72153984001 2025-09-06,16:31:54.000,249,11074131,127165,0,1757176313,13824.558798879989,10.35721583999839,53031.76346256 2025-09-06,16:31:55.000,249,11074152,127085,0,1757176314,13825.198748329996,10.773114510004234,53031.679617120004 2025-09-06,16:31:56.000,249,11074165,127125,0,1757176315,13825.83869777999,11.125571010001295,53031.679617120004 2025-09-06,16:31:57.000,249,11074129,126645,0,1757176316,13826.370866270001,11.379339690000052,53031.64468152001 2025-09-06,16:31:58.000,249,11074100,127125,0,1757176317,13826.660527599997,11.62605923999945,53031.65865576 2025-09-06,16:31:59.000,249,11074068,127285,0,1757176318,13826.660527599997,12.056056170004013,53031.679617120004 2025-09-06,16:32:00.000,249,11074149,127005,0,1757176319,13826.438229369996,12.739821780000057,53031.76346256 2025-09-06,16:32:01.000,249,11074135,127205,0,1757176320,13826.114886489995,13.613913900000625,53031.7774368 2025-09-06,16:32:02.000,249,11074051,126965,0,1757176321,13826.02731446,14.56554645000142,53031.79141104001 2025-09-06,16:32:03.000,249,11074117,127125,0,1757176322,13826.364129959991,15.333901620004326,53031.81935952001 2025-09-06,16:32:04.000,249,11074080,127205,0,1757176323,13827.09838774999,15.799144199998409,53031.84032088001 2025-09-06,16:32:05.000,249,11074156,127005,0,1757176324,13828.149252109994,15.933077670000785,53031.8822436 2025-09-06,16:32:06.000,249,11074145,126805,0,1757176325,13829.361787909998,15.777996810000332,53031.917179200005 2025-09-06,16:32:07.000,249,11074099,127085,0,1757176326,13830.426124889993,15.538326390000293,53032.04294736 2025-09-06,16:32:08.000,249,11074080,126925,0,1757176327,13831.288372570001,15.2563611900041,53032.16871552 2025-09-06,16:32:09.000,249,11074059,127445,0,1757176328,13832.009157739994,15.235213799998746,53032.301470800005 2025-09-06,16:32:10.000,249,11074076,127325,0,1757176329,13832.3863911,15.38324552999984,53032.371342000006 2025-09-06,16:32:11.000,249,11074140,127205,0,1757176330,13832.709733980002,15.707505509999464,53032.50409728 2025-09-06,16:32:12.000,249,11074091,127325,0,1757176331,13832.979186379998,15.947175929999503,53032.60191696 2025-09-06,16:32:13.000,249,11074051,127525,0,1757176332,13833.188011989994,16.03176548999909,53032.720698 2025-09-06,16:32:14.000,249,11074157,127405,0,1757176333,13833.40357391,15.672259860002669,53032.8604404 2025-09-06,16:32:15.000,249,11074104,127485,0,1757176334,13833.470937009995,15.058985550000216,53032.972234320005 2025-09-06,16:32:16.000,249,11074152,127165,0,1757176335,13833.49788224999,14.21308995000436,53033.188835040004 2025-09-06,16:32:17.000,249,11074136,127485,0,1757176336,13833.531563799996,13.275555660002283,53033.3146032 2025-09-06,16:32:18.000,249,11074132,127605,0,1757176337,13833.58545428,12.598839179998322,53033.4543456 2025-09-06,16:32:20.000,249,11074131,127525,0,1757176339,13833.571981659996,12.380316150003637,53033.73383040001 2025-09-06,16:32:21.000,249,11074101,127525,0,1757176340,13833.531563799996,12.627035700003034,53033.90152128001 2025-09-06,16:32:22.000,249,11074063,127285,0,1757176341,13833.592190589996,12.782116560003487,53034.00632808 2025-09-06,16:32:23.000,249,11074013,127685,0,1757176342,13833.646081070001,12.704576130003261,53034.09017352001 2025-09-06,16:32:24.000,249,11074078,127685,0,1757176343,13833.841434059992,12.232284420002543,53034.146070480005 2025-09-06,16:32:25.000,249,11074045,127525,0,1757176344,13834.016578119998,11.61901011000009,53034.23690304001 2025-09-06,16:32:26.000,249,11074135,127525,0,1757176345,13834.33318468999,10.723770600001444,53034.36965832 2025-09-06,16:32:27.000,249,11074053,127365,0,1757176346,13834.629582329995,9.70869587999914,53034.362671200004 2025-09-06,16:32:28.000,249,11074108,127125,0,1757176347,13834.952925209996,8.862800280003285,53034.530362080004 2025-09-06,16:32:29.000,249,11074076,127205,0,1757176348,13835.141541889992,8.193132929998683,53034.600233280005 2025-09-06,16:32:40.000,249,11074068,127445,0,1757176359,13835.458148459998,8.094445110000379,53035.87887624 2025-09-06,16:32:41.000,249,11074076,127325,0,1757176360,13836.185669940001,7.763136000001396,53035.93477320001 2025-09-06,16:32:42.000,249,11074072,127325,0,1757176361,13836.825619389994,7.438876020001771,53036.08150272001 2025-09-06,16:32:43.000,249,11074040,127365,0,1757176362,13837.06139024,7.149861689998943,53036.207270880004 2025-09-06,16:32:44.000,249,11074083,127125,0,1757176363,13836.94013666,6.99478082999849,53036.34701328001 2025-09-06,16:32:45.000,249,11074099,127165,0,1757176364,13836.448386030002,6.945436920002976,53036.51470416001 2025-09-06,16:32:46.000,249,11074098,127165,0,1757176365,13835.788227649995,6.966584310001053,53036.55662688001 2025-09-06,16:32:47.000,249,11074064,127245,0,1757176366,13835.033760929997,7.04412474000128,53036.661433680005 2025-09-06,16:32:48.000,249,11074051,127645,0,1757176367,13834.50159244,7.2344512499985285,53036.82213744001 2025-09-06,16:32:49.000,249,11074065,127765,0,1757176368,13834.447701959994,7.319040809998114,53036.88502152 2025-09-06,16:32:50.000,249,11074120,127565,0,1757176369,13834.818199009991,7.2344512499985285,53036.94091848001 2025-09-06,16:32:51.000,249,11074085,127725,0,1757176370,13835.63329251999,7.058222999999998,53036.9828412 2025-09-06,16:32:52.000,249,11074053,127445,0,1757176371,13836.845828319994,6.769208670004446,53037.10860936001 2025-09-06,16:32:53.000,249,11074006,127685,0,1757176372,13838.15940877,6.423801299999468,53037.1924548 2025-09-06,16:32:54.000,249,11074106,127645,0,1757176373,13839.2574273,6.071344800002407,53037.22040328 2025-09-06,16:32:55.000,249,11074090,127845,0,1757176374,13839.924321990002,5.584954830002971,53037.38809416 2025-09-06,16:32:56.000,249,11073987,127765,0,1757176375,13840.099466049993,5.070368339998822,53037.59072064001 2025-09-06,16:32:57.000,249,11074069,127485,0,1757176376,13839.782859480001,4.626273150002817,53037.75841152001 2025-09-06,16:32:58.000,249,11074038,127765,0,1757176377,13839.001447519993,4.3513570799987065,53037.786360000006 2025-09-06,16:32:59.000,249,11073980,127525,0,1757176378,13837.957319469999,4.344307949999347,53037.98199936 2025-09-06,16:33:10.000,249,11073975,127525,0,1757176389,13837.782175409993,3.68873886000074,53038.338342480005 2025-09-06,16:33:11.000,249,11073980,127525,0,1757176390,13837.26347954,4.5628309800013085,53038.39423944 2025-09-06,16:33:12.000,249,11074039,127405,0,1757176391,13836.85930094,5.690691780000634,53038.42218792 2025-09-06,16:33:13.000,249,11074054,127565,0,1757176392,13836.468594960003,6.663471719999507,53038.54795608001 2025-09-06,16:33:14.000,249,11074067,127445,0,1757176393,13836.098097909991,7.2344512499985285,53038.63878864 2025-09-06,16:33:15.000,249,11074027,127445,0,1757176394,13835.707391929995,7.22035298999981,53038.70865984 2025-09-06,16:33:16.000,249,11074014,127365,0,1757176395,13835.323422259993,6.7128156300022965,53038.81346664001 2025-09-06,16:33:17.000,249,11073995,127405,0,1757176396,13834.979870449992,5.838723510001728,53038.82045376 2025-09-06,16:33:18.000,249,11074044,127405,0,1757176397,13834.905771040001,4.985778779999237,53038.80647952 2025-09-06,16:33:19.000,249,11074072,127445,0,1757176398,13835.141541889992,4.294964040003833,53038.841415120005 2025-09-06,16:33:20.000,249,11074053,127685,0,1757176399,13835.545720489994,3.8367705900018336,53038.743595440006 2025-09-06,16:33:21.000,249,11073988,127445,0,1757176400,13836.084625290001,3.695787990000099,53038.75058256 2025-09-06,16:33:22.000,249,11074013,127445,0,1757176401,13836.556166989998,3.970704060004209,53038.70865984 2025-09-06,16:33:23.000,249,11073968,127525,0,1757176402,13837.01423606999,4.464143160003005,53038.673724240005 2025-09-06,16:33:24.000,249,11073994,127405,0,1757176403,13837.425150980001,4.8800418300015735,53038.743595440006 2025-09-06,16:33:25.000,249,11074022,127685,0,1757176404,13837.721548619993,4.950533130002441,53038.70167272 2025-09-06,16:33:26.000,249,11074071,127645,0,1757176405,13837.889956369989,4.626273150002817,53038.70865984 2025-09-06,16:33:27.000,249,11073920,127565,0,1757176406,13837.822593269993,3.8861145000046236,53038.70865984 2025-09-06,16:33:28.000,249,11074014,127765,0,1757176407,13837.728284929988,2.913334559998475,53038.76455680001 2025-09-06,16:33:29.000,249,11074068,127685,0,1757176408,13837.586822420002,1.9617020099976799,53038.792505280006 2025-09-06,16:33:30.000,249,11073958,127845,0,1757176409,13837.472305149997,1.080560759997752,53038.78551816001 2025-09-06,16:33:31.000,249,11074098,127805,0,1757176410,13837.458832529992,0.6294164400023874,53038.771543920004 2025-09-06,16:33:32.000,249,11073994,127765,0,1757176411,13837.566613490002,0.4249916699991445,53038.841415120005 2025-09-06,16:33:33.000,249,11074029,127845,0,1757176412,13837.782175409993,0.6294164400023874,53038.841415120005 2025-09-06,16:33:34.000,249,11074027,127765,0,1757176413,13837.863011129994,0.819742949999636,53038.93224768001 2025-09-06,16:33:35.000,249,11074049,127325,0,1757176414,13837.883220059994,0.9466272900026524,53038.890324960004 2025-09-06,16:33:36.000,249,11073991,127365,0,1757176415,13837.761966479993,0.8620377300030668,53038.93224768001 2025-09-06,16:33:37.000,249,11073968,127685,0,1757176416,13837.526195630002,0.714006000001973,53038.960196160006 2025-09-06,16:33:38.000,249,11074018,127805,0,1757176417,13837.337578949991,0.4672864500025753,53038.939234800004 2025-09-06,16:33:39.000,249,11074057,127565,0,1757176418,13837.169171199996,0.21351777000381844,53038.8693636 2025-09-06,16:33:40.000,249,11074155,127525,0,1757176419,13837.047917619995,0.09368256000016117,53038.8693636 2025-09-06,16:33:41.000,249,11074101,127805,0,1757176420,13836.987290829995,0.1430264700029511,53038.80647952 2025-09-06,16:33:42.000,249,11074004,127725,0,1757176421,13837.047917619995,0.21351777000381844,53038.84840224 2025-09-06,16:33:43.000,249,11074021,127565,0,1757176422,13837.17590750999,0.1994195099978242,53038.792505280006 2025-09-06,16:33:44.000,249,11073926,127525,0,1757176423,13837.290424779996,0.43204079999850364,53038.771543920004 2025-09-06,16:33:45.000,249,11073999,127325,0,1757176424,13837.15569857999,0.6717112199985422,53038.78551816001 2025-09-06,16:33:46.000,249,11074062,127365,0,1757176425,13836.630266399989,0.9959711999981664,53038.841415120005 2025-09-06,16:33:47.000,249,11074068,127365,0,1757176426,13835.85559074999,1.2708872700022766,53038.911286320006 2025-09-06,16:33:48.000,249,11073990,127405,0,1757176427,13834.899034729991,1.4823611700048787,53038.98814464 2025-09-06,16:33:49.000,249,11073963,127085,0,1757176428,13834.030050740002,1.5246559500010335,53038.96718328 2025-09-06,16:33:50.000,249,11074073,127405,0,1757176429,13833.37662866999,1.2708872700022766,53038.95320904001 2025-09-06,16:33:51.000,249,11074017,127245,0,1757176430,13833.29579294999,0.9325290300039342,53038.90429920001 2025-09-06,16:33:52.000,249,11074058,127165,0,1757176431,13833.491145939995,0.4461390600044979,53038.84840224 2025-09-06,16:33:53.000,249,11073985,127525,0,1757176432,13833.801016199992,-0.04025091000221437,53038.743595440006 2025-09-06,16:33:54.000,249,11073990,127605,0,1757176433,13834.077204909998,-0.25877393999689957,53038.75058256 2025-09-06,16:33:55.000,249,11074038,127365,0,1757176434,13834.41402040999,-0.22352829000010388,53038.69468560001 2025-09-06,16:33:56.000,249,11073996,127285,0,1757176435,13834.58242816,0.009093000000575557,53038.63878864 2025-09-06,16:33:57.000,249,11074038,127365,0,1757176436,13834.71715435999,0.241714290001255,53038.70865984 2025-09-06,16:33:58.000,249,11074021,127325,0,1757176437,13834.62284602,0.33335298000019975,53038.71564696001 2025-09-06,16:33:59.000,249,11073981,127725,0,1757176438,13834.52180137,0.023191259999293834,53038.73660832001 2025-09-06,16:34:00.000,249,11074087,127445,0,1757176439,13834.279294209999,-0.7169673899988993,53038.722634080004 2025-09-06,16:34:01.000,249,11073973,127005,0,1757176440,13833.955951329997,-1.6897473299977719,53038.7296212 2025-09-06,16:34:02.000,249,11073988,127125,0,1757176441,13833.54503642,-2.8105589999977383,53038.68769848 2025-09-06,16:34:03.000,249,11074023,127605,0,1757176442,13833.086967339994,-3.6564546000008704,53038.68769848 2025-09-06,16:34:04.000,249,11074017,127565,0,1757176443,13832.649107190002,-4.051205880001362,53038.75756968 2025-09-06,16:34:05.000,249,11073998,127605,0,1757176444,13832.251664899995,-4.001861969998572,53038.722634080004 2025-09-06,16:34:06.000,249,11074010,127765,0,1757176445,13831.874431539989,-3.529570259997854,53038.624814400006 2025-09-06,16:34:07.000,249,11074011,127605,0,1757176446,13831.463516629992,-2.683674660001998,53038.63180152 2025-09-06,16:34:08.000,249,11074060,127565,0,1757176447,13830.91787551999,-1.6826981999984127,53038.56193032 2025-09-06,16:34:09.000,249,11073992,127645,0,1757176448,13830.277926069997,-0.5618865299984463,53038.554943200004 2025-09-06,16:34:20.000,249,11073974,127365,0,1757176459,13830.682104669999,-0.4068056699979934,53038.06584480001 2025-09-06,16:34:21.000,249,11073992,127765,0,1757176460,13829.59755875999,0.08663343000080204,53038.100780400004 2025-09-06,16:34:22.000,249,11074082,127085,0,1757176461,13828.62753012,0.7844973000028403,53038.06584480001 2025-09-06,16:34:23.000,249,11074014,127445,0,1757176462,13828.027998529993,1.3766242199999397,53038.07981904 2025-09-06,16:34:24.000,249,11074014,127805,0,1757176463,13827.994316979988,1.6233437699993374,53038.051870560004 2025-09-06,16:34:25.000,249,11074001,127445,0,1757176464,13828.50627654,1.55285246999847,53038.00994784 2025-09-06,16:34:26.000,249,11074032,127485,0,1757176465,13829.240534329998,1.2285924899988458,53037.98199936 2025-09-06,16:34:27.000,249,11074041,127485,0,1757176466,13829.84680223,0.9818729399994481,53038.051870560004 2025-09-06,16:34:28.000,249,11073986,127205,0,1757176467,13830.197090349997,0.9395781600032933,53038.06584480001 2025-09-06,16:34:29.000,249,11073999,127165,0,1757176468,13830.176881419997,1.1721994500039727,53038.12872888 2025-09-06,16:34:30.000,249,11074033,127285,0,1757176469,13829.70533972,1.6867859400008456,53038.100780400004 2025-09-06,16:34:31.000,249,11074003,127485,0,1757176470,13828.998027169997,2.3494041599988122,53038.10776752 2025-09-06,16:34:32.000,249,11074015,127685,0,1757176471,13828.216615209989,3.1882506300025852,53038.09379328001 2025-09-06,16:34:33.000,249,11074035,127565,0,1757176472,13827.758546129997,3.8790653699979885,53038.08680616 2025-09-06,16:34:34.000,249,11074003,127405,0,1757176473,13827.792227680002,4.3513570799987065,53038.051870560004 2025-09-06,16:34:35.000,249,11074026,127325,0,1757176474,13828.391759269995,4.442995769997651,53037.97501224001 2025-09-06,16:34:36.000,249,11073984,127285,0,1757176475,13829.287688499993,4.344307949999347,53037.92610240001 2025-09-06,16:34:37.000,249,11074002,127125,0,1757176476,13830.250980830002,4.027097099999082,53037.8911668 2025-09-06,16:34:38.000,249,11073969,127525,0,1757176477,13830.94482076,3.7239845100048115,53037.91212816 2025-09-06,16:34:39.000,249,11073961,127245,0,1757176478,13831.268163640001,3.4631666999994195,53037.94706376001 2025-09-06,16:34:40.000,249,11073959,127805,0,1757176479,13831.173855299996,3.5054614800028503,53037.961038 2025-09-06,16:34:41.000,249,11074018,127245,0,1757176480,13830.86398504,3.6675914700026624,53038.01693496 2025-09-06,16:34:42.000,249,11074033,127485,0,1757176481,13830.264453449992,3.9284092800007784,53038.09379328001 2025-09-06,16:34:43.000,249,11073967,127285,0,1757176482,13829.732284959995,4.125784920004662,53038.05885768 2025-09-06,16:34:44.000,249,11073996,127885,0,1757176483,13829.355051599989,4.266767519999121,53038.0309092 2025-09-06,16:34:45.000,249,11074018,127325,0,1757176484,13829.200116469998,4.231521870002325,53038.00994784 2025-09-06,16:34:46.000,249,11074034,127565,0,1757176485,13829.368524219994,4.125784920004662,53038.11475464001 2025-09-06,16:34:47.000,249,11074000,127685,0,1757176486,13829.84680223,4.217423610003607,53038.170651600005 2025-09-06,16:34:48.000,249,11074028,127205,0,1757176487,13830.641686809999,4.189227089998894,53038.19161296001 2025-09-06,16:34:49.000,249,11073975,127805,0,1757176488,13831.517407109997,4.259718389999762,53038.23353568001 2025-09-06,16:35:00.000,249,11074042,127325,0,1757176499,13831.638660689998,4.4570940300036455,53038.506033360005 2025-09-06,16:35:01.000,249,11073989,127485,0,1757176500,13832.24492859,4.287914910004474,53038.42917504001 2025-09-06,16:35:02.000,249,11073952,127725,0,1757176501,13832.878141729998,4.280865779997839,53038.457123520006 2025-09-06,16:35:03.000,249,11073986,127765,0,1757176502,13833.511354869996,4.583978369999386,53038.42218792 2025-09-06,16:35:04.000,249,11074062,127605,0,1757176503,13833.969423950002,4.9293857400043635,53038.47109776 2025-09-06,16:35:05.000,249,11074007,127365,0,1757176504,13834.245612659994,5.436923100001877,53038.58289168 2025-09-06,16:35:06.000,249,11073965,127285,0,1757176505,13834.50159244,6.148885230002634,53038.71564696001 2025-09-06,16:35:07.000,249,11073988,127245,0,1757176506,13834.952925209996,6.6564225900001475,53038.80647952 2025-09-06,16:35:08.000,249,11074015,127445,0,1757176507,13835.323422259993,6.9172403999982635,53038.93224768001 2025-09-06,16:35:09.000,249,11074058,127405,0,1757176508,13835.532247869989,6.910191269998904,53039.0440416 2025-09-06,16:35:10.000,249,11073974,127165,0,1757176509,13835.64002883,6.571833030000562,53039.058015840004 2025-09-06,16:35:11.000,249,11074085,127325,0,1757176510,13835.525511559994,6.043148279997695,53039.16980976001 2025-09-06,16:35:12.000,249,11073980,127525,0,1757176511,13835.242586539993,5.5567583099982585,53039.30955216 2025-09-06,16:35:13.000,249,11074051,127165,0,1757176512,13834.777781149991,5.338235280003573,53039.35147488 2025-09-06,16:35:14.000,249,11074008,127485,0,1757176513,13834.40054779,5.422824840003159,53039.43532032001 2025-09-06,16:35:15.000,249,11073964,127165,0,1757176514,13834.306239449994,5.655446130003838,53039.40737184001 2025-09-06,16:35:16.000,249,11074006,127685,0,1757176515,13834.568955539995,5.993804370002181,53039.48423016001 2025-09-06,16:35:17.000,249,11074044,127565,0,1757176516,13835.161750819992,6.36035912999796,53039.512178640005 2025-09-06,16:35:18.000,249,11073982,127405,0,1757176517,13835.95663539999,6.578882159999921,53039.4982044 2025-09-06,16:35:19.000,249,11074027,127205,0,1757176518,13836.785201529994,6.755110409998451,53039.62397256001 2025-09-06,16:35:20.000,249,11074012,127485,0,1757176519,13837.573349799997,6.910191269998904,53039.70083088001 2025-09-06,16:35:21.000,249,11074014,127165,0,1757176520,13838.166145079995,7.051173870000639,53039.798650560006 2025-09-06,16:35:22.000,249,11074002,127605,0,1757176521,13838.496224269991,7.22035298999981,53039.97332856 2025-09-06,16:35:23.000,249,11073938,127165,0,1757176522,13838.509696889996,7.4036303699977,53039.97332856 2025-09-06,16:35:24.000,249,11074037,127445,0,1757176523,13838.388443309996,7.720841219997965,53040.12005808 2025-09-06,16:35:25.000,249,11073983,127285,0,1757176524,13838.22003556,8.059199460003583,53040.231852000004 2025-09-06,16:35:26.000,249,11074047,126805,0,1757176525,13838.044891499994,8.43985247999808,53040.30871032 2025-09-06,16:35:27.000,249,11073992,127565,0,1757176526,13838.07857305,8.933291580004152,53040.37159440001 2025-09-06,16:35:28.000,249,11074022,127685,0,1757176527,13838.30087128,9.53246763000061,53040.48338832 2025-09-06,16:35:29.000,249,11073919,127525,0,1757176528,13838.664632020002,10.195085849998577,53040.56024664001 2025-09-06,16:35:40.000,249,11074028,127325,0,1757176539,13840.63837085,8.778210720003699,53041.84587672 2025-09-06,16:35:41.000,249,11074023,127645,0,1757176540,13840.853932769991,8.630178990002605,53041.95068352001 2025-09-06,16:35:42.000,249,11073918,127645,0,1757176541,13841.116648859992,8.460999870003434,53042.06247744 2025-09-06,16:35:43.000,249,11073999,127645,0,1757176542,13841.251375059997,8.341164659999777,53042.097413040006 2025-09-06,16:35:44.000,249,11074032,127845,0,1757176543,13841.278320299993,8.073297720002302,53042.25811680001 2025-09-06,16:35:45.000,249,11074028,127725,0,1757176544,13841.056022069992,7.890020340004412,53042.38388496001 2025-09-06,16:35:46.000,249,11073972,127525,0,1757176545,13840.69226132999,7.7560868700020364,53042.3978592 2025-09-06,16:35:47.000,249,11073984,127205,0,1757176546,13840.315027969998,7.791332519998832,53042.43978192 2025-09-06,16:35:48.000,249,11073975,127285,0,1757176547,13840.038839259993,7.960511639998003,53042.45375616001 2025-09-06,16:35:49.000,249,11073939,127645,0,1757176548,13839.870431509997,8.27067335999891,53042.50266600001 2025-09-06,16:35:50.000,249,11074038,127085,0,1757176549,13839.958003539992,8.658375510000042,53042.50965312 2025-09-06,16:35:51.000,249,11073969,127005,0,1757176550,13840.274610109998,8.919193319998158,53042.52362736001 2025-09-06,16:35:52.000,249,11073946,127605,0,1757176551,13840.82025122,9.095421570003964,53042.530614480005 2025-09-06,16:35:53.000,249,11073929,127525,0,1757176552,13841.419782809993,9.17296200000419,53042.54458872 2025-09-06,16:35:54.000,249,11073924,127165,0,1757176553,13842.0193144,9.08132330999797,53042.56555008 2025-09-06,16:35:55.000,249,11073967,127445,0,1757176554,13842.564955509988,8.94738984000287,53042.579524320005 2025-09-06,16:35:56.000,249,11073947,127405,0,1757176555,13842.895034699999,8.862800280003285,53042.56555008 2025-09-06,16:35:57.000,249,11073993,127365,0,1757176556,13843.083651379995,8.869849410002644,53042.67035688001 2025-09-06,16:35:58.000,249,11074026,127445,0,1757176557,13843.103860309995,9.088372440004605,53042.7122796 2025-09-06,16:35:59.000,249,11073991,127445,0,1757176558,13843.07691507,9.292797210000572,53042.852022 2025-09-06,16:36:10.000,249,11073991,127645,0,1757176569,13843.972844299999,7.741988610003318,53043.802270320004 2025-09-06,16:36:11.000,249,11073999,127725,0,1757176570,13844.484803859996,7.3401882000034675,53043.81624456001 2025-09-06,16:36:12.000,249,11073955,127805,0,1757176571,13844.990027109998,6.9242895300048986,53043.87912864 2025-09-06,16:36:13.000,249,11073983,127685,0,1757176572,13845.40767832999,6.649373460000788,53043.89310288001 2025-09-06,16:36:14.000,249,11073982,127725,0,1757176573,13845.63671287,6.614127810003993,53043.93502560001 2025-09-06,16:36:15.000,249,11073931,127485,0,1757176574,13845.69733966,6.592980419998639,53043.990922560006 2025-09-06,16:36:16.000,249,11073967,127565,0,1757176575,13845.65018548999,6.705766500002937,53043.94899984 2025-09-06,16:36:17.000,249,11074010,127445,0,1757176576,13845.42788725999,6.755110409998451,53044.0048968 2025-09-06,16:36:18.000,249,11073958,127685,0,1757176577,13845.118016999993,6.797405190001882,53043.99790968 2025-09-06,16:36:19.000,249,11073931,127485,0,1757176578,13844.841828290002,6.839699969998037,53044.0048968 2025-09-06,16:36:20.000,249,11073923,127525,0,1757176579,13844.700365780001,6.741012149999733,53044.06778088 2025-09-06,16:36:21.000,249,11073986,127765,0,1757176580,13844.686893159997,6.536587380003766,53044.088742240005 2025-09-06,16:36:22.000,249,11074020,127845,0,1757176581,13844.707102089997,6.212327400004142,53044.06778088 2025-09-06,16:36:23.000,249,11073996,127765,0,1757176582,13844.686893159997,5.747084820002783,53044.05380664 2025-09-06,16:36:24.000,249,11073977,127565,0,1757176583,13844.781201500002,5.345284410002932,53044.09572936 2025-09-06,16:36:25.000,249,11073975,127565,0,1757176584,13844.821619360002,5.0351226900020265,53044.13066496001 2025-09-06,16:36:26.000,249,11074000,127845,0,1757176585,13844.976554489993,4.9575822600018,53044.16560056 2025-09-06,16:36:27.000,249,11073997,127485,0,1757176586,13845.212325339999,5.1408596399996895,53044.16560056 2025-09-06,16:36:28.000,249,11073958,127325,0,1757176587,13845.441359879995,5.4157757100038,53044.17258768 2025-09-06,16:36:29.000,249,11073964,127125,0,1757176588,13845.63671287,5.810526990004291,53044.23547176 2025-09-06,16:36:30.000,249,11073986,127245,0,1757176589,13845.751230139991,6.099541319999844,53044.24944600001 2025-09-06,16:36:31.000,249,11074016,127085,0,1757176590,13845.67713073,6.120688709997921,53044.3542528 2025-09-06,16:36:32.000,249,11073959,127365,0,1757176591,13845.562613459995,6.085443060001126,53044.3891884 2025-09-06,16:36:33.000,249,11074040,127485,0,1757176592,13845.39420571,5.965607850004744,53044.48700808001 2025-09-06,16:36:34.000,249,11074028,127285,0,1757176593,13845.37399678,5.77528134000022,53044.5289308 2025-09-06,16:36:35.000,249,11073949,127165,0,1757176594,13845.48851404999,5.570856570004253,53044.542905040005 2025-09-06,16:36:36.000,249,11074046,127045,0,1757176595,13845.879220030001,5.373480930000369,53044.493995200006 2025-09-06,16:36:37.000,249,11074012,127125,0,1757176596,13846.539378409994,5.084466600004816,53044.542905040005 2025-09-06,16:36:38.000,249,11073922,127565,0,1757176597,13847.260163580002,4.837747049998143,53044.591814880005 2025-09-06,16:36:39.000,249,11073982,127205,0,1757176598,13847.839486239995,4.569880110000668,53044.591814880005 2025-09-06,16:36:40.000,249,11074016,127845,0,1757176599,13848.263873769996,4.182177959999535,53044.72457016 2025-09-06,16:36:41.000,249,11073946,127405,0,1757176600,13848.344709489997,3.86496710999927,53044.77348000001 2025-09-06,16:36:42.000,249,11073920,127325,0,1757176601,13848.13588388,3.5054614800028503,53044.878286800005 2025-09-06,16:36:43.000,249,11073996,127445,0,1757176602,13847.657605869994,3.237594539998099,53045.01802920001 2025-09-06,16:36:44.000,249,11073892,127125,0,1757176603,13847.159118930002,2.962678470001265,53045.03899056001 2025-09-06,16:36:45.000,249,11074011,127845,0,1757176604,13846.60674150999,2.751204569998663,53045.10187464 2025-09-06,16:36:46.000,249,11073926,127285,0,1757176605,13846.162145050002,2.59612370999821,53045.045977680005 2025-09-06,16:36:47.000,249,11073981,127165,0,1757176606,13845.859011100001,2.5115341499986243,53045.15078448 2025-09-06,16:36:48.000,249,11073980,127205,0,1757176607,13845.771439069991,2.546779800002696,53045.108861759996 2025-09-06,16:36:49.000,249,11074032,127405,0,1757176608,13845.899428960001,2.59612370999821,53045.045977680005 2025-09-06,16:36:50.000,249,11073880,127485,0,1757176609,13846.283398629988,2.7371063099999446,53045.045977680005 2025-09-06,16:36:51.000,249,11073928,127365,0,1757176610,13846.75494033,2.9485802100025467,53045.03899056001 2025-09-06,16:36:52.000,249,11073997,127765,0,1757176611,13847.159118930002,3.1952997600019444,53045.0529648 2025-09-06,16:36:53.000,249,11073994,127765,0,1757176612,13847.529615979998,3.5830019100030768,53045.08790040001 2025-09-06,16:36:54.000,249,11074029,127685,0,1757176613,13847.778859449994,4.012998840000364,53045.10187464 2025-09-06,16:36:55.000,249,11074014,127525,0,1757176614,13847.97421244,4.344307949999347,53045.23462992001 2025-09-06,16:36:56.000,249,11073994,127485,0,1757176615,13848.0146303,4.583978369999386,53045.262578400005 2025-09-06,16:36:57.000,249,11074005,127525,0,1757176616,13848.061784469995,4.6685679299989715,53045.381359440005 2025-09-06,16:36:58.000,249,11074000,127485,0,1757176617,13847.95400351,4.520536199997878,53045.54206320001 2025-09-06,16:36:59.000,249,11074028,127565,0,1757176618,13847.879904099995,4.294964040003833,53045.60494728 2025-09-06,16:37:00.000,249,11074039,127685,0,1757176619,13847.86643147999,3.9425075399994967,53045.611934399996 2025-09-06,16:37:01.000,249,11074005,127645,0,1757176620,13848.12914756999,3.604149300001154,53045.69577984 2025-09-06,16:37:02.000,249,11074053,127725,0,1757176621,13848.641107129988,3.237594539998099,53045.77263816 2025-09-06,16:37:03.000,249,11074010,127725,0,1757176622,13849.260847649995,2.913334559998475,53045.80757376001 2025-09-06,16:37:04.000,249,11073988,127685,0,1757176623,13849.894060789993,2.6384184900016407,53045.95430328001 2025-09-06,16:37:05.000,249,11073957,127925,0,1757176624,13850.26455783999,2.3776006800035248,53046.052122960005 2025-09-06,16:37:06.000,249,11073972,127605,0,1757176625,13850.36560248999,2.342355029999453,53046.17789112 2025-09-06,16:37:07.000,249,11074049,127645,0,1757176626,13850.19045843,2.398748070001602,53046.282697919996 2025-09-06,16:37:08.000,249,11073958,127725,0,1757176627,13849.799752450002,2.5679271900007734,53046.45737592001 2025-09-06,16:37:09.000,249,11074021,127805,0,1757176628,13849.21369348,2.765302830004657,53046.59711832001 2025-09-06,16:37:10.000,249,11073916,127405,0,1757176629,13848.647843439998,2.9274328200044692,53046.673976640006 2025-09-06,16:37:11.000,249,11074033,127725,0,1757176630,13848.09546602,2.9274328200044692,53046.81371904001 2025-09-06,16:37:12.000,249,11074014,127325,0,1757176631,13847.82601361999,2.8287449999988894,53046.82769328 2025-09-06,16:37:13.000,249,11074056,127325,0,1757176632,13847.85295886,2.391698940002243,53046.88359024001 2025-09-06,16:37:14.000,249,11074002,127365,0,1757176633,13848.021366609995,1.7149824599982821,53046.869616 2025-09-06,16:37:15.000,249,11074020,127245,0,1757176634,13848.344709489997,0.8620377300030668,53046.91852584 2025-09-06,16:37:16.000,249,11074004,127325,0,1757176635,13848.688261299998,-0.04025091000221437,53046.98140992001 2025-09-06,16:37:17.000,249,11074020,127165,0,1757176636,13848.930768459999,-0.7381147799969767,53046.96743568 2025-09-06,16:37:18.000,249,11074023,127245,0,1757176637,13849.07223097,-1.2174556199970539,53047.00237128001 2025-09-06,16:37:19.000,249,11073968,127605,0,1757176638,13849.10591251999,-1.485322560001805,53047.009358400006 2025-09-06,16:37:20.000,249,11073971,127445,0,1757176639,13849.14633037999,-1.591059509999468,53047.07922960001 2025-09-06,16:37:21.000,249,11073946,127525,0,1757176640,13849.08570358999,-1.591059509999468,53047.10019096001 2025-09-06,16:37:22.000,249,11074027,127205,0,1757176641,13849.01160418,-1.492371690001164,53047.21198488 2025-09-06,16:37:23.000,249,11074023,127405,0,1757176642,13849.10591251999,-1.4007330000022193,53047.14910080001 2025-09-06,16:37:24.000,249,11073995,127285,0,1757176643,13849.22716609999,-1.4994208200005232,53047.177049280006 2025-09-06,16:37:25.000,249,11073965,127245,0,1757176644,13849.368628609991,-1.6826981999984127,53047.19102352 2025-09-06,16:37:26.000,249,11073948,127325,0,1757176645,13849.388837539991,-1.9153194899990922,53047.225959120005 2025-09-06,16:37:27.000,249,11074004,127565,0,1757176646,13849.240638719995,-2.225481209999998,53047.21198488 2025-09-06,16:37:28.000,249,11073929,127245,0,1757176647,13848.897086909994,-2.38761119999981,53047.323778800004 2025-09-06,16:37:29.000,249,11073950,127365,0,1757176648,13848.12914756999,-2.4581025000006775,53047.323778800004 2025-09-06,16:37:30.000,249,11073874,127605,0,1757176649,13847.246690959997,-2.1902355599959265,53047.4285856 2025-09-06,16:37:31.000,249,11073951,127405,0,1757176650,13846.168881359998,-1.8307299299995066,53047.456534079996 2025-09-06,16:37:32.000,249,11074000,127125,0,1757176651,13845.003499729988,-1.3090943099959986,53047.43557272001 2025-09-06,16:37:33.000,249,11074008,127165,0,1757176652,13844.060416329994,-0.7592621700023301,53047.41461136001 2025-09-06,16:37:34.000,249,11073967,127365,0,1757176653,13843.460884740001,-0.3081178499996895,53047.323778800004 2025-09-06,16:37:35.000,249,11073993,127085,0,1757176654,13843.25205912999,-0.11779133999516489,53047.19102352 2025-09-06,16:37:36.000,249,11073912,127165,0,1757176655,13843.649501419997,-0.1459878599998774,53047.13512656 2025-09-06,16:37:37.000,249,11073979,127285,0,1757176656,13844.484803859996,-0.4702478399995016,53047.00237128001 2025-09-06,16:37:38.000,249,11073987,127405,0,1757176657,13845.53566822,-1.020079980000446,53046.953461439996 2025-09-06,16:37:39.000,249,11073946,127685,0,1757176658,13846.66736829999,-1.6545016800009762,53046.890577360005 2025-09-06,16:37:40.000,249,11074004,127525,0,1757176659,13847.68455110999,-2.3523655499957385,53046.81371904001 2025-09-06,16:37:41.000,249,11073973,127765,0,1757176660,13848.452490449992,-2.993836379995628,53046.91852584 2025-09-06,16:37:42.000,249,11074008,127565,0,1757176661,13848.94424107999,-3.4943246100010583,53047.009358400006 2025-09-06,16:37:43.000,249,11074009,127845,0,1757176662,13849.058758349995,-3.8608793699968373,53047.02333264 2025-09-06,16:37:44.000,249,11073981,127685,0,1757176663,13848.897086909994,-3.896125020000909,53047.1141652 2025-09-06,16:37:45.000,249,11073942,127605,0,1757176664,13848.317764250001,-3.7551424199991743,53047.156087920004 2025-09-06,16:37:46.000,249,11073938,127925,0,1757176665,13847.549824909998,-3.473177219995705,53047.23294624 2025-09-06,16:37:47.000,249,11074001,127645,0,1757176666,13846.761676639995,-3.0784259399952134,53047.28185608 2025-09-06,16:37:48.000,249,11074020,127605,0,1757176667,13845.993737299992,-2.7189203099987935,53047.30281744 2025-09-06,16:37:49.000,249,11073993,127485,0,1757176668,13845.501986669995,-2.4017094599985285,53047.31679168001 2025-09-06,16:38:00.000,249,11073960,127165,0,1757176679,13847.691287419999,0.347451239998918,53047.107178080005 2025-09-06,16:38:01.000,249,11073932,127445,0,1757176680,13848.13588388,0.7281042600006913,53047.2539076 2025-09-06,16:38:02.000,249,11073997,127245,0,1757176681,13848.506380929997,1.0523642400003155,53047.28185608 2025-09-06,16:38:03.000,249,11073932,127085,0,1757176682,13848.755624399993,1.2990837899997132,53047.40063712 2025-09-06,16:38:04.000,249,11073889,127485,0,1757176683,13848.863405359989,1.4541646500001661,53047.393650000005 2025-09-06,16:38:05.000,249,11073995,127125,0,1757176684,13848.917295839994,1.5105576900023152,53047.442559840005 2025-09-06,16:38:06.000,249,11073982,127325,0,1757176685,13849.04528572999,1.496459430003597,53047.561340880005 2025-09-06,16:38:07.000,249,11073932,127365,0,1757176686,13849.23390241,1.4189190000033705,53047.680121920006 2025-09-06,16:38:08.000,249,11074015,127165,0,1757176687,13849.496618500001,1.2003959700014093,53047.743006 2025-09-06,16:38:09.000,249,11073886,127565,0,1757176688,13849.880588169988,0.9043325099992217,53047.875761280004 2025-09-06,16:38:10.000,249,11073880,127325,0,1757176689,13850.34539355999,0.4390899299978628,53048.02947792 2025-09-06,16:38:11.000,249,11073971,127325,0,1757176690,13850.917979910002,-0.08959481999772834,53048.09934912 2025-09-06,16:38:12.000,249,11073994,127485,0,1757176691,13851.4501484,-0.46319871000014246,53048.24607864 2025-09-06,16:38:13.000,249,11073983,127005,0,1757176692,13851.901481169996,-0.8931956399974297,53048.28800136 2025-09-06,16:38:14.000,249,11073929,127285,0,1757176693,13852.150724639992,-1.0905712800013134,53048.37184680001 2025-09-06,16:38:15.000,249,11073952,127565,0,1757176694,13852.224824049998,-1.2315538799957721,53048.44171800001 2025-09-06,16:38:16.000,249,11073920,127325,0,1757176695,13851.975580580001,-1.062374759996601,53048.497614960004 2025-09-06,16:38:17.000,249,11073946,127565,0,1757176696,13851.67244663,-0.8297534699959215,53048.53255056 2025-09-06,16:38:18.000,249,11073987,127245,0,1757176697,13851.328894819999,-0.5618865299984463,53048.53953768001 2025-09-06,16:38:19.000,249,11073954,127645,0,1757176698,13851.207641239998,-0.27287219999561785,53048.57447328 2025-09-06,16:38:20.000,249,11074020,127645,0,1757176699,13851.295213269994,-0.03320177999557927,53048.63735736001 2025-09-06,16:38:21.000,249,11073984,127805,0,1757176700,13851.74654603999,0.07253517000208376,53048.6513316 2025-09-06,16:38:22.000,249,11073976,127685,0,1757176701,13852.312396079993,-0.005005259998142719,53048.69325432 2025-09-06,16:38:23.000,249,11074014,127485,0,1757176702,13852.97255446,-0.22352829000010388,53048.77011264 2025-09-06,16:38:24.000,249,11073927,127925,0,1757176703,13853.531668189993,-0.39975653999863425,53048.81203536 2025-09-06,16:38:25.000,249,11074012,127685,0,1757176704,13853.98973727,-0.49844435999693815,53048.86793232 2025-09-06,16:38:26.000,249,11073948,127645,0,1757176705,13854.245717049991,-0.4702478399995016,53049.0356232 2025-09-06,16:38:27.000,249,11073963,127485,0,1757176706,13854.12446346999,-0.25172480999754043,53049.11248152001 2025-09-06,16:38:28.000,249,11073943,127885,0,1757176707,13853.605767599998,0.11482994999823859,53049.20331408 2025-09-06,16:38:29.000,249,11073979,127645,0,1757176708,13852.898455049995,0.5800725299995975,53049.32908224001 2025-09-06,16:38:40.000,249,11074021,127325,0,1757176719,13855.532352260001,1.9053089700028067,53049.58760568 2025-09-06,16:38:41.000,249,11073951,127165,0,1757176720,13855.896113000003,1.5246559500010335,53049.63651552 2025-09-06,16:38:42.000,249,11073934,127525,0,1757176721,13855.916321930003,1.1721994500039727,53049.76228368001 2025-09-06,16:38:43.000,249,11073930,127525,0,1757176722,13855.680551079997,0.869086860002426,53049.81119352001 2025-09-06,16:38:44.000,249,11073947,127445,0,1757176723,13855.256163549995,0.6012199199976749,53049.90202608001 2025-09-06,16:38:45.000,249,11073928,127205,0,1757176724,13854.602741479997,0.6928586100038956,53049.97888440001 2025-09-06,16:38:46.000,249,11073975,127165,0,1757176725,13853.96279202999,0.9466272900026524,53050.06971696001 2025-09-06,16:38:47.000,249,11073927,127205,0,1757176726,13853.282424719997,1.3202311799977906,53050.174523760004 2025-09-06,16:38:48.000,249,11073962,127285,0,1757176727,13852.76372884999,1.870063319998735,53050.16054952 2025-09-06,16:38:49.000,249,11074013,127285,0,1757176728,13852.399968109989,2.3071093800026574,53050.23042072 2025-09-06,16:38:50.000,249,11073950,127565,0,1757176729,13852.325868699998,2.7230080500012264,53050.195485120006 2025-09-06,16:38:51.000,249,11073922,127245,0,1757176730,13852.595321099994,3.026120640002773,53050.20247224 2025-09-06,16:38:52.000,249,11074038,127405,0,1757176731,13853.100544349996,3.0895628100042813,53050.1535624 2025-09-06,16:38:53.000,249,11074032,127525,0,1757176732,13853.94931941,3.0825136799976462,53050.11163968 2025-09-06,16:38:54.000,249,11073963,127445,0,1757176733,13854.939556979989,2.8287449999988894,53050.055742720004 2025-09-06,16:38:55.000,249,11073956,127165,0,1757176734,13856.044311819998,2.3494041599988122,53050.0836912 2025-09-06,16:38:56.000,249,11073956,127005,0,1757176735,13857.108648799993,1.7361298500036355,53050.13958816 2025-09-06,16:38:57.000,249,11073913,126725,0,1757176736,13858.038259579997,0.9959711999981664,53050.18849800001 2025-09-06,16:38:58.000,249,11073956,127485,0,1757176737,13858.83988046999,0.2910582000040449,53050.18151088 2025-09-06,16:38:59.000,249,11073970,127325,0,1757176738,13859.425939439992,-0.47729696999886073,53050.35618888001 2025-09-06,16:39:10.000,249,11073943,127645,0,1757176749,13855.619924289997,0.1782721199997468,53051.06887512 2025-09-06,16:39:11.000,249,11073985,127685,0,1757176750,13855.902849309998,0.3404021099995589,53051.01996528 2025-09-06,16:39:12.000,249,11073992,127805,0,1757176751,13856.293555289994,0.43204079999850364,53051.07586224001 2025-09-06,16:39:13.000,249,11074040,128005,0,1757176752,13856.818987469997,0.60826905000431,53051.01996528 2025-09-06,16:39:14.000,249,11074021,127685,0,1757176753,13857.310738099994,0.8620377300030668,53051.02695240001 2025-09-06,16:39:15.000,249,11074009,127885,0,1757176754,13857.76880718,1.2003959700014093,53050.93611984001 2025-09-06,16:39:16.000,249,11073988,127765,0,1757176755,13858.132567920002,1.5599015999978292,53050.98502968001 2025-09-06,16:39:17.000,249,11073881,127685,0,1757176756,13858.247085189993,1.9405546199996024,53050.90118424 2025-09-06,16:39:18.000,249,11073916,128165,0,1757176757,13858.092150060002,2.3000602500032983,53050.964068320005 2025-09-06,16:39:19.000,249,11074001,127605,0,1757176758,13857.78227979999,2.5820254499994917,53051.01996528 2025-09-06,16:39:20.000,249,11073949,127365,0,1757176759,13857.324210719999,2.6736641399984364,53051.01996528 2025-09-06,16:39:21.000,249,11073967,127645,0,1757176760,13856.879614259997,2.6313693600022816,53051.012978160004 2025-09-06,16:39:22.000,249,11073982,127885,0,1757176761,13856.435017799995,2.490386760000547,53051.01996528 2025-09-06,16:39:23.000,249,11073969,127005,0,1757176762,13855.983685029998,2.243667210001149,53050.97804256 2025-09-06,16:39:24.000,249,11073948,127605,0,1757176763,13855.788332039992,1.8418668000012985,53051.00599104001 2025-09-06,16:39:25.000,249,11073970,127445,0,1757176764,13855.525615949991,1.4612137799995253,53050.9221456 2025-09-06,16:39:26.000,249,11073969,127205,0,1757176765,13855.37068082,1.0100694600041606,53050.9221456 2025-09-06,16:39:27.000,249,11073978,127485,0,1757176766,13855.40436236999,0.6012199199976749,53050.894197120004 2025-09-06,16:39:28.000,249,11073923,127525,0,1757176767,13855.619924289997,0.31220559000212234,53050.88022288 2025-09-06,16:39:29.000,249,11073956,127365,0,1757176768,13856.044311819998,0.044338650004647207,53050.88022288 2025-09-06,16:39:40.000,249,11073951,127925,0,1757176779,13859.452884680002,-0.9707360699976562,53051.00599104001 2025-09-06,16:39:41.000,249,11073908,127245,0,1757176780,13859.250795380001,-1.3513890899994294,53051.02695240001 2025-09-06,16:39:42.000,249,11073956,127205,0,1757176781,13858.913979879995,-1.6263051599962637,53051.11778496 2025-09-06,16:39:43.000,249,11074026,127565,0,1757176782,13858.523273899998,-1.8166316700007883,53051.180669040004 2025-09-06,16:39:44.000,249,11073970,127285,0,1757176783,13858.024786959992,-1.8730247099956614,53051.26451448 2025-09-06,16:39:45.000,249,11073950,127325,0,1757176784,13857.51956370999,-1.8095825400014292,53051.25752736 2025-09-06,16:39:46.000,249,11073897,127165,0,1757176785,13857.027813079992,-1.6615508100003353,53051.33438568 2025-09-06,16:39:47.000,249,11073979,127765,0,1757176786,13856.58321661999,-1.428929519999656,53051.29246296001 2025-09-06,16:39:48.000,249,11073920,127805,0,1757176787,13856.30029159999,-1.1822099700002582,53051.26451448 2025-09-06,16:39:49.000,249,11073970,127605,0,1757176788,13856.152092779994,-1.062374759996601,53051.22259176001 2025-09-06,16:39:50.000,249,11073945,127485,0,1757176789,13856.104938609998,-0.9918834599957336,53051.180669040004 2025-09-06,16:39:51.000,249,11073960,127645,0,1757176790,13856.38112731999,-1.0271291099998052,53051.082849360006 2025-09-06,16:39:52.000,249,11073974,127805,0,1757176791,13856.657316029996,-1.1892590999996173,53051.012978160004 2025-09-06,16:39:53.000,249,11073970,127965,0,1757176792,13857.068230939993,-1.5064699499998824,53051.012978160004 2025-09-06,16:39:54.000,249,11074005,127845,0,1757176793,13857.51956370999,-1.8730247099956614,53050.98502968001 2025-09-06,16:39:55.000,249,11073985,127565,0,1757176794,13857.89006076,-2.331218159997661,53050.99900392 2025-09-06,16:39:56.000,249,11073938,127645,0,1757176795,13858.058468509997,-2.7118711799994344,53050.9221456 2025-09-06,16:39:57.000,249,11073973,127605,0,1757176796,13857.930478620001,-3.064327679996495,53050.97105544 2025-09-06,16:39:58.000,249,11073922,127525,0,1757176797,13857.573454189995,-3.2969489699971746,53050.97804256 2025-09-06,16:39:59.000,249,11073957,127645,0,1757176798,13856.953713670002,-3.4379315699989093,53050.93611984001 2025-09-06,16:40:10.000,249,11073979,127325,0,1757176809,13854.353498010001,-2.641379879998567,53049.93696168 2025-09-06,16:40:11.000,249,11073978,127205,0,1757176810,13854.535378380002,-2.317119899998943,53049.89503896 2025-09-06,16:40:12.000,249,11073930,127405,0,1757176811,13854.723995059998,-2.021056439996755,53049.68542536001 2025-09-06,16:40:13.000,249,11074000,127485,0,1757176812,13854.791358159993,-1.8377790599988657,53049.64350264001 2025-09-06,16:40:14.000,249,11074019,127485,0,1757176813,13854.878930189989,-1.80253341000207,53049.53170872 2025-09-06,16:40:15.000,249,11073999,127365,0,1757176814,13854.865457569998,-2.0422038300021086,53049.46183752 2025-09-06,16:40:16.000,249,11073962,127245,0,1757176815,13854.858721259989,-2.366463810001733,53049.357030720006 2025-09-06,16:40:17.000,249,11073987,127165,0,1757176816,13854.919348049989,-2.944492470000114,53049.30812088001 2025-09-06,16:40:18.000,249,11073945,127285,0,1757176817,13854.818303399989,-3.642356340002152,53049.28017240001 2025-09-06,16:40:19.000,249,11073935,127365,0,1757176818,13854.865457569998,-4.262679779996688,53049.23126256001 2025-09-06,16:40:20.000,249,11073959,127525,0,1757176819,13854.966502219999,-4.805462789998273,53049.16139136001 2025-09-06,16:40:21.000,249,11073916,127445,0,1757176820,13855.074283179994,-5.200214069998765,53049.15440424 2025-09-06,16:40:22.000,249,11073953,127325,0,1757176821,13855.175327829995,-5.425786230000085,53049.0356232 2025-09-06,16:40:23.000,249,11073905,127525,0,1757176822,13855.2898451,-5.489228400001593,53049.0356232 2025-09-06,16:40:24.000,249,11073952,127405,0,1757176823,13855.26963617,-5.446933619998163,53048.951777760005 2025-09-06,16:40:25.000,249,11073955,127085,0,1757176824,13855.18206413999,-5.277754499998991,53048.95876488 2025-09-06,16:40:26.000,249,11073881,127285,0,1757176825,13854.993447459994,-5.080378859995108,53048.91684216 2025-09-06,16:40:27.000,249,11073923,127365,0,1757176826,13854.744203989998,-4.890052349997859,53048.853958080006 2025-09-06,16:40:28.000,249,11073948,127125,0,1757176827,13854.515169450002,-4.770217140001478,53048.84697096001 2025-09-06,16:40:29.000,249,11073997,127285,0,1757176828,13854.27266229,-4.678578449995257,53048.79806112 2025-09-06,16:40:30.000,249,11073936,127805,0,1757176829,13854.14467239999,-4.586939759996312,53048.72818992001 2025-09-06,16:40:31.000,249,11073880,127085,0,1757176830,13853.92237416999,-4.5516941099995165,53048.714215680004 2025-09-06,16:40:32.000,249,11073927,127365,0,1757176831,13853.693339629994,-4.52349759000208,53048.67928008001 2025-09-06,16:40:33.000,249,11073857,127165,0,1757176832,13853.349787819992,-4.361367600002268,53048.665305840004 2025-09-06,16:40:34.000,249,11074019,127565,0,1757176833,13852.918663979995,-4.149893699999666,53048.59543464 2025-09-06,16:40:35.000,249,11073880,127565,0,1757176834,13852.245032979998,-3.8115354600013234,53048.62338312 2025-09-06,16:40:36.000,249,11073908,127525,0,1757176835,13851.4501484,-3.3039980999965337,53048.546524800004 2025-09-06,16:40:37.000,249,11073850,127765,0,1757176836,13850.47338345,-2.6625272699966445,53048.48364072 2025-09-06,16:40:38.000,249,11073847,127885,0,1757176837,13849.503354809996,-1.9294177499978105,53048.329924080004 2025-09-06,16:40:39.000,249,11073995,127525,0,1757176838,13848.634370819993,-1.0271291099998052,53048.329924080004 2025-09-06,16:40:50.000,249,11073936,127205,0,1757176849,13855.24269092999,-1.11876779999875,53047.680121920006 2025-09-06,16:40:51.000,249,11073959,127605,0,1757176850,13855.552561190001,-2.0915477399976226,53047.743006 2025-09-06,16:40:52.000,249,11073810,127925,0,1757176851,13855.747914179992,-3.106622459999926,53047.847812800006 2025-09-06,16:40:53.000,249,11073864,127765,0,1757176852,13855.707496319992,-4.0794023999987985,53047.86178704 2025-09-06,16:40:54.000,249,11073980,127405,0,1757176853,13855.633396910001,-4.988740169996163,53047.88973552001 2025-09-06,16:40:55.000,249,11073907,127285,0,1757176854,13855.458252849996,-5.658407520000765,53047.93864536001 2025-09-06,16:40:56.000,249,11073940,127325,0,1757176855,13855.377417129996,-6.165944879998278,53047.9526196 2025-09-06,16:40:57.000,249,11073894,127245,0,1757176856,13855.24269092999,-6.476106599999184,53047.97358096 2025-09-06,16:40:58.000,249,11073934,127365,0,1757176857,13854.973238529994,-6.56069615999877,53047.97358096 2025-09-06,16:40:59.000,249,11074000,127685,0,1757176858,13854.676840890002,-6.412664429997676,53047.98056808 2025-09-06,16:41:00.000,249,11073917,127365,0,1757176859,13854.326552769991,-6.010864019997825,53047.93864536001 2025-09-06,16:41:01.000,249,11073947,127525,0,1757176860,13853.935846789995,-5.5456214399964665,53047.93864536001 2025-09-06,16:41:02.000,249,11073942,127365,0,1757176861,13853.464305089998,-4.974641909997445,53047.91069688 2025-09-06,16:41:03.000,249,11073964,127525,0,1757176862,13853.100544349996,-4.509399329996086,53047.85479992 2025-09-06,16:41:04.000,249,11074021,127485,0,1757176863,13852.655947889994,-3.945468929996423,53047.76396736 2025-09-06,16:41:05.000,249,11073864,127285,0,1757176864,13852.305659769998,-3.38153852999676,53047.729031760005 2025-09-06,16:41:06.000,249,11073926,127685,0,1757176865,13852.110306779992,-2.895148559997324,53047.67313480001 2025-09-06,16:41:07.000,249,11073932,127445,0,1757176866,13852.197878810002,-2.422856849996606,53047.52640528 2025-09-06,16:41:08.000,249,11073888,127445,0,1757176867,13852.440385969989,-1.9787616600006004,53047.4984568 2025-09-06,16:41:09.000,249,11074043,127205,0,1757176868,13852.96581814999,-1.6545016800009762,53047.37268864 2025-09-06,16:41:10.000,249,11073996,127565,0,1757176869,13853.605767599998,-1.3654873499981477,53047.33775304001 2025-09-06,16:41:11.000,249,11073916,127365,0,1757176870,13854.434333730002,-1.1117186699993908,53047.28185608 2025-09-06,16:41:12.000,249,11073952,127365,0,1757176871,13855.336999269995,-0.8438517300019157,53047.29583032001 2025-09-06,16:41:13.000,249,11073980,127205,0,1757176872,13856.26661005,-0.5336900100010098,53047.26788184001 2025-09-06,16:41:14.000,249,11073940,127205,0,1757176873,13857.196220829988,-0.21647916000074474,53047.33076592 2025-09-06,16:41:15.000,249,11074010,127525,0,1757176874,13858.085413749992,0.051387780004006345,53047.40063712 2025-09-06,16:41:16.000,249,11073980,127005,0,1757176875,13858.994815599995,0.2840090700046858,53047.48448256001 2025-09-06,16:41:17.000,249,11073915,127205,0,1757176876,13859.850326969994,0.4390899299978628,53047.58928936 2025-09-06,16:41:18.000,249,11073991,127285,0,1757176877,13860.759728819998,0.4672864500025753,53047.729031760005 2025-09-06,16:41:19.000,249,11073866,127445,0,1757176878,13861.615240189996,0.4249916699991445,53047.847812800006 2025-09-06,16:41:20.000,249,11073873,127685,0,1757176879,13862.60547776,0.35450036999827716,53047.97358096 2025-09-06,16:41:21.000,249,11073978,127485,0,1757176880,13863.62266057,0.17122299000038765,53048.14825896 2025-09-06,16:41:22.000,249,11073919,127365,0,1757176881,13864.673524929989,-0.12484047000179999,53048.38582104 2025-09-06,16:41:23.000,249,11073899,127165,0,1757176882,13865.555981539997,-0.6887708700014628,53048.5814604 2025-09-06,16:41:24.000,249,11073971,127605,0,1757176883,13866.34412981,-1.3654873499981477,53048.77011264 2025-09-06,16:41:25.000,249,11073976,127325,0,1757176884,13866.896507229998,-2.1338425200010533,53048.951777760005 2025-09-06,16:41:26.000,249,11073939,127405,0,1757176885,13867.26026797,-2.902197689996683,53049.15440424 2025-09-06,16:41:27.000,249,11073887,127445,0,1757176886,13867.509511439996,-3.684651119998307,53049.384979200004 2025-09-06,16:41:28.000,249,11073979,128285,0,1757176887,13867.576874539991,-4.431858899995859,53049.51074736 2025-09-06,16:41:29.000,249,11074011,127565,0,1757176888,13867.597083469991,-5.0733297299957485,53049.741322320006 2025-09-06,16:41:30.000,249,11073930,127965,0,1757176889,13867.657710259991,-5.587916219999897,53049.839142000004 2025-09-06,16:41:31.000,249,11073888,127645,0,1757176890,13867.711600739996,-5.940372719996958,53049.957923040005 2025-09-06,16:41:32.000,249,11073949,127845,0,1757176891,13867.846326940002,-6.180043139996997,53050.03478136 2025-09-06,16:41:33.000,249,11073951,127845,0,1757176892,13867.913690039997,-6.285780090001936,53050.20247224 2025-09-06,16:41:34.000,249,11073872,127725,0,1757176893,13868.007998380002,-6.285780090001936,53050.223433600004 2025-09-06,16:41:35.000,249,11073970,127765,0,1757176894,13868.061888859993,-6.292829220001295,53050.32125328 2025-09-06,16:41:36.000,249,11073956,127845,0,1757176895,13868.122515649993,-6.321025739998731,53050.44003432 2025-09-06,16:41:37.000,249,11073960,127805,0,1757176896,13868.055152549998,-6.33512399999745,53050.48195704001 2025-09-06,16:41:38.000,249,11073922,127485,0,1757176897,13867.812645389997,-6.356271389995527,53050.66362216 2025-09-06,16:41:39.000,249,11073931,127925,0,1757176898,13867.53645667999,-6.419713559997035,53050.81733880001 2025-09-06,16:41:40.000,249,11073938,127805,0,1757176899,13867.23332272999,-6.497253989997262,53050.95708120001 2025-09-06,16:41:41.000,249,11073918,127805,0,1757176900,13866.930188779988,-6.497253989997262,53051.08983648 2025-09-06,16:41:42.000,249,11073907,127765,0,1757176901,13866.600109589992,-6.504303119996621,53051.21560464 2025-09-06,16:41:43.000,249,11073957,127845,0,1757176902,13866.451910769996,-6.497253989997262,53051.36233416001 2025-09-06,16:41:44.000,249,11073934,127565,0,1757176903,13866.418229219991,-6.476106599999184,53051.39028264001 2025-09-06,16:41:45.000,249,11073933,127365,0,1757176904,13866.478856009991,-6.33512399999745,53051.57194776 2025-09-06,16:41:46.000,249,11073886,127365,0,1757176905,13866.748308410002,-6.2293870499997865,53051.57194776 2025-09-06,16:41:47.000,249,11073887,127725,0,1757176906,13867.098596529999,-6.1729940099976375,53051.704703040006 2025-09-06,16:41:48.000,249,11073918,127805,0,1757176907,13867.54319299,-6.2293870499997865,53051.79553560001 2025-09-06,16:41:49.000,249,11073936,127765,0,1757176908,13867.920426349992,-6.398566169998958,53051.89335528001 2025-09-06,16:42:00.000,249,11073999,127165,0,1757176919,13868.203351369993,-11.304760649996751,53052.58508016001 2025-09-06,16:42:01.000,249,11073968,126925,0,1757176920,13867.677919189991,-10.874763719999464,53052.592067280006 2025-09-06,16:42:02.000,249,11073937,127525,0,1757176921,13867.105332839994,-10.592798519995995,53052.68289984001 2025-09-06,16:42:03.000,249,11073953,127245,0,1757176922,13866.445174460001,-10.416570269997464,53052.67591272 2025-09-06,16:42:04.000,249,11073867,127285,0,1757176923,13865.704180359993,-10.515258089995768,53052.65495136 2025-09-06,16:42:05.000,249,11073958,127525,0,1757176924,13864.97665887999,-10.578700259997277,53052.70386120001 2025-09-06,16:42:06.000,249,11073943,127245,0,1757176925,13864.431017769988,-10.804272419998597,53052.592067280006 2025-09-06,16:42:07.000,249,11073929,127325,0,1757176926,13864.201983229992,-11.072139359996072,53052.522196080005 2025-09-06,16:42:08.000,249,11073894,127525,0,1757176927,13864.175037989997,-11.375251949997619,53052.45232488 2025-09-06,16:42:09.000,249,11073982,127325,0,1757176928,13864.370390980002,-11.579676720000862,53052.354505200004 2025-09-06,16:42:10.000,249,11073920,127125,0,1757176929,13864.75436064999,-11.678364539999166,53052.22873704001 2025-09-06,16:42:11.000,249,11073875,127365,0,1757176930,13865.239374969991,-11.741806710000674,53052.17284008 2025-09-06,16:42:12.000,249,11073910,127485,0,1757176931,13865.724389289993,-11.671315409999806,53052.04707192 2025-09-06,16:42:13.000,249,11073904,127445,0,1757176932,13866.13530419999,-11.614922369997657,53052.040084800006 2025-09-06,16:42:14.000,249,11073921,127285,0,1757176933,13866.391283979996,-11.643118889995094,53051.94226512001 2025-09-06,16:42:15.000,249,11073981,127605,0,1757176934,13866.391283979996,-11.657217150001088,53051.86540680001 2025-09-06,16:42:16.000,249,11073955,127405,0,1757176935,13866.23634884999,-11.664266280000447,53051.85841968 2025-09-06,16:42:17.000,249,11073869,127365,0,1757176936,13866.047732169995,-11.734757580001315,53051.851432560004 2025-09-06,16:42:18.000,249,11073995,127685,0,1757176937,13865.717652979998,-11.741806710000674,53051.86540680001 2025-09-06,16:42:19.000,249,11073941,127245,0,1757176938,13865.20569342,-11.600824109998939,53051.872393920006 2025-09-06,16:42:20.000,249,11073870,127845,0,1757176939,13864.565743969993,-11.332957170001464,53051.8304712 2025-09-06,16:42:21.000,249,11073926,127525,0,1757176940,13863.730441529995,-10.839518069995393,53051.8304712 2025-09-06,16:42:22.000,249,11073940,127525,0,1757176941,13862.807567060001,-10.27558766999573,53051.73963864 2025-09-06,16:42:23.000,249,11073938,127205,0,1757176942,13861.864483659992,-9.648215100001835,53051.6907288 2025-09-06,16:42:24.000,249,11073931,127405,0,1757176943,13861.089808009994,-9.063137309996819,53051.57194776 2025-09-06,16:42:25.000,249,11073926,127165,0,1757176944,13860.443122249992,-8.527403430001868,53051.49508944 2025-09-06,16:42:26.000,249,11073959,127325,0,1757176945,13860.193878779995,-8.146750410000095,53051.32739856 2025-09-06,16:42:27.000,249,11073974,127845,0,1757176946,13860.301659739991,-7.942325639996852,53051.24355312001 2025-09-06,16:42:28.000,249,11073880,127805,0,1757176947,13860.726047269993,-7.984620420000283,53051.15272056001 2025-09-06,16:42:29.000,249,11073893,127845,0,1757176948,13861.52766816,-8.210192580001603,53050.964068320005 2025-09-06,16:42:40.000,249,11073976,127445,0,1757176959,13865.178748179991,-14.145560040000419,53050.537854 2025-09-06,16:42:41.000,249,11073977,127805,0,1757176960,13864.83519636999,-14.505065669996839,53050.58676384 2025-09-06,16:42:42.000,249,11073991,127845,0,1757176961,13864.633107069989,-14.892767819997971,53050.509905520004 2025-09-06,16:42:43.000,249,11073973,127725,0,1757176962,13864.619634449999,-15.167683890002081,53050.50291840001 2025-09-06,16:42:44.000,249,11073958,127685,0,1757176963,13864.88235054,-15.336863010001252,53050.37715024 2025-09-06,16:42:45.000,249,11073990,127765,0,1757176964,13865.239374969991,-15.336863010001252,53050.342214640004 2025-09-06,16:42:46.000,249,11074015,127325,0,1757176965,13865.798488699998,-15.13243823999801,53050.293304800005 2025-09-06,16:42:47.000,249,11073881,127325,0,1757176966,13866.451910769996,-14.76588348000223,53050.14657528001 2025-09-06,16:42:48.000,249,11073962,127405,0,1757176967,13867.226586419994,-14.399328719999176,53050.18151088 2025-09-06,16:42:49.000,249,11073972,127485,0,1757176968,13867.886744800002,-13.997528309999325,53050.14657528001 2025-09-06,16:42:50.000,249,11073909,127485,0,1757176969,13868.506485319995,-13.764907019998645,53050.06971696001 2025-09-06,16:42:51.000,249,11073990,127525,0,1757176970,13869.031917499997,-13.757857889999286,53050.06272984 2025-09-06,16:42:52.000,249,11073969,127325,0,1757176971,13869.476513959999,-14.053921350001474,53050.10465256 2025-09-06,16:42:53.000,249,11073963,127565,0,1757176972,13869.79312052999,-14.54736045000027,53050.09067832 2025-09-06,16:42:54.000,249,11073914,127405,0,1757176973,13869.96152828,-15.322764749995258,53050.13958816 2025-09-06,16:42:55.000,249,11073988,127445,0,1757176974,13870.096254479991,-16.189807739996468,53050.1535624 2025-09-06,16:42:56.000,249,11073921,127885,0,1757176975,13870.00194614,-17.099145510001108,53050.20945936 2025-09-06,16:42:57.000,249,11073963,127365,0,1757176976,13869.847011009995,-17.930942849998246,53050.16054952 2025-09-06,16:42:58.000,249,11073926,127285,0,1757176977,13869.604503849994,-18.692248890001792,53050.27234344 2025-09-06,16:42:59.000,249,11073915,127365,0,1757176978,13869.348524069988,-19.256179290001455,53050.27933056 2025-09-06,16:43:00.000,249,11073972,127885,0,1757176979,13869.200325249993,-19.64388143999531,53050.244394960006 2025-09-06,16:43:01.000,249,11073962,127325,0,1757176980,13869.260952039993,-19.862404469997273,53050.33522752001 2025-09-06,16:43:02.000,249,11074006,127245,0,1757176981,13869.483250269994,-20.038632719995803,53050.31426616001 2025-09-06,16:43:03.000,249,11073918,127205,0,1757176982,13869.92111042,-20.15846792999946,53050.32125328 2025-09-06,16:43:04.000,249,11073919,127565,0,1757176983,13870.500433079993,-20.17256618999818,53050.33522752001 2025-09-06,16:43:05.000,249,11073968,127325,0,1757176984,13871.046074189995,-20.228959230000328,53050.3282404 2025-09-06,16:43:06.000,249,11073996,127565,0,1757176985,13871.355944449992,-20.264204879997123,53050.34920176 2025-09-06,16:43:07.000,249,11073938,127365,0,1757176986,13871.335735519991,-20.299450530001195,53050.38413736001 2025-09-06,16:43:08.000,249,11074024,127165,0,1757176987,13870.884402749994,-20.34174530999735,53050.48894416 2025-09-06,16:43:09.000,249,11073914,127605,0,1757176988,13870.143408650001,-20.16551705999882,53050.460995680005 2025-09-06,16:43:10.000,249,11073923,127685,0,1757176989,13869.031917499997,-19.841257079999195,53050.579776720006 2025-09-06,16:43:11.000,249,11073949,127165,0,1757176990,13867.967580520002,-19.432407539999986,53050.62169944001 2025-09-06,16:43:12.000,249,11073918,127165,0,1757176991,13867.051442359989,-18.89667365999776,53050.61471232 2025-09-06,16:43:13.000,249,11073957,127365,0,1757176992,13866.38454767,-18.42438194999704,53050.54484112 2025-09-06,16:43:14.000,249,11073884,127205,0,1757176993,13866.13530419999,-18.02963066999655,53050.51689264 2025-09-06,16:43:15.000,249,11073957,127405,0,1757176994,13866.088150029995,-17.86045154999738,53050.49593128 2025-09-06,16:43:16.000,249,11073976,127205,0,1757176995,13866.310448259996,-17.747665470000356,53050.44003432 2025-09-06,16:43:17.000,249,11073977,127325,0,1757176996,13866.667472690002,-17.881598939995456,53050.391124480004 2025-09-06,16:43:18.000,249,11074026,127125,0,1757176997,13867.098596529999,-18.114220229996135,53050.223433600004 2025-09-06,16:43:19.000,249,11073945,127485,0,1757176998,13867.529720369996,-18.346841519996815,53050.20945936 2025-09-06,16:43:20.000,249,11074000,127645,0,1757176999,13868.109043029988,-18.66405236999708,53050.1535624 2025-09-06,16:43:21.000,249,11074037,127485,0,1757177000,13868.70183831,-18.95306669999991,53050.0836912 2025-09-06,16:43:22.000,249,11073935,127765,0,1757177001,13869.341787759993,-19.17158973000187,53049.99285864 2025-09-06,16:43:23.000,249,11073947,127845,0,1757177002,13870.055836619991,-19.495849710001494,53050.04875560001 2025-09-06,16:43:24.000,249,11073874,127885,0,1757177003,13870.729467619989,-19.869453599996632,53050.04875560001 2025-09-06,16:43:25.000,249,11073874,127485,0,1757177004,13871.369417069996,-20.299450530001195,53050.04875560001 2025-09-06,16:43:26.000,249,11073946,127805,0,1757177005,13871.888112939989,-20.764693109995278,53050.076704080006 2025-09-06,16:43:27.000,249,11073916,127765,0,1757177006,13872.19124688999,-21.081903959995543,53050.06272984 2025-09-06,16:43:28.000,249,11073942,127605,0,1757177007,13872.29229153999,-21.42026220000116,53050.20945936 2025-09-06,16:43:29.000,249,11073940,127485,0,1757177008,13872.25860999,-21.568293930002255,53050.223433600004 2025-09-06,16:43:30.000,249,11073917,127525,0,1757177009,13872.04978437999,-21.66698175000056,53050.32125328 2025-09-06,16:43:31.000,249,11073983,127725,0,1757177010,13871.746650429988,-21.709276529996714,53050.27234344 2025-09-06,16:43:32.000,249,11073986,127645,0,1757177011,13871.382889690001,-21.702227399997355,53050.33522752001 2025-09-06,16:43:33.000,249,11073933,128005,0,1757177012,13871.05281049999,-21.631736099996488,53050.37715024 2025-09-06,16:43:34.000,249,11073956,127725,0,1757177013,13870.702522379994,-21.504851760000747,53050.35618888001 2025-09-06,16:43:35.000,249,11073919,127965,0,1757177014,13870.298343779992,-21.42026220000116,53050.363176000006 2025-09-06,16:43:36.000,249,11073989,127765,0,1757177015,13869.92111042,-21.279279599999427,53050.38413736001 2025-09-06,16:43:37.000,249,11073934,127805,0,1757177016,13869.543877059994,-21.096002220001537,53050.412085840006 2025-09-06,16:43:38.000,249,11073927,127845,0,1757177017,13869.193588939997,-21.01141266000195,53050.34920176 2025-09-06,16:43:39.000,249,11073871,127205,0,1757177018,13869.011708569997,-21.03256005000003,53050.3282404 2025-09-06,16:43:40.000,249,11073964,127325,0,1757177019,13868.77593771999,-21.14534612999705,53050.23740784001 2025-09-06,16:43:41.000,249,11074010,127605,0,1757177020,13868.58058473,-21.455507849997957,53050.18849800001 2025-09-06,16:43:42.000,249,11073985,127365,0,1757177021,13868.405440669994,-21.913701299999957,53050.076704080006 2025-09-06,16:43:43.000,249,11073978,127565,0,1757177022,13868.317868639999,-22.42828778999683,53049.98587152 2025-09-06,16:43:44.000,249,11073911,127565,0,1757177023,13868.162933509993,-22.900579499997548,53049.860103360006 2025-09-06,16:43:45.000,249,11073967,127525,0,1757177024,13868.001262069993,-23.450411639998492,53049.741322320006 2025-09-06,16:43:46.000,249,11073970,127405,0,1757177025,13867.927162660002,-23.908605090000492,53049.61555416001 2025-09-06,16:43:47.000,249,11073891,127845,0,1757177026,13867.819381699992,-24.225815940000757,53049.46882464 2025-09-06,16:43:48.000,249,11073948,127405,0,1757177027,13867.826118010002,-24.472535490000155,53049.39895344001 2025-09-06,16:43:49.000,249,11073927,127405,0,1757177028,13867.832854319997,-24.7756480800017,53049.30113376 2025-09-06,16:43:50.000,249,11073989,127325,0,1757177029,13867.590347159996,-24.96597458999895,53049.18235272001 2025-09-06,16:43:51.000,249,11073941,127485,0,1757177030,13867.145750699994,-25.114006320000044,53049.09152016001 2025-09-06,16:43:52.000,249,11073968,127325,0,1757177031,13866.270030399995,-25.114006320000044,53049.12645576 2025-09-06,16:43:53.000,249,11073960,127365,0,1757177032,13865.03728566999,-24.951876330000232,53049.07754592 2025-09-06,16:43:54.000,249,11073966,127205,0,1757177033,13863.454252819989,-24.606468959995254,53049.000687600004 2025-09-06,16:43:55.000,249,11073954,127205,0,1757177034,13861.837538419997,-24.035489429996233,53048.902867920006 2025-09-06,16:43:56.000,249,11073950,127605,0,1757177035,13860.30839605,-23.260085130001244,53048.81902248 2025-09-06,16:43:57.000,249,11073941,127325,0,1757177036,13859.183432279991,-22.322550839999167,53048.63735736001 2025-09-06,16:43:58.000,249,11073946,127405,0,1757177037,13858.563691759999,-21.511900890000106,53048.39280816001 2025-09-06,16:43:59.000,249,11073998,127525,0,1757177038,13858.462647109998,-20.722398329999123,53048.25306576001 2025-09-06,16:44:00.000,249,11073907,127485,0,1757177039,13858.77925367999,-20.17256618999818,53048.05742640001 2025-09-06,16:44:01.000,249,11073956,127125,0,1757177040,13859.264267999992,-19.848306209998555,53047.86178704 2025-09-06,16:44:02.000,249,11073967,127205,0,1757177041,13859.789700179994,-19.75666751999961,53047.73601888 2025-09-06,16:44:03.000,249,11073955,127405,0,1757177042,13860.173669849995,-19.74256926000089,53047.561340880005 2025-09-06,16:44:04.000,249,11074014,127525,0,1757177043,13860.342077599991,-19.798962299995765,53047.38666288001 2025-09-06,16:44:05.000,249,11073907,127325,0,1757177044,13860.321868669991,-19.75666751999961,53047.274868960005 2025-09-06,16:44:06.000,249,11073979,127525,0,1757177045,13860.03894364999,-19.58043927000108,53047.058268240005 2025-09-06,16:44:07.000,249,11073991,127405,0,1757177046,13859.614556119988,-19.368965369998477,53046.953461439996 2025-09-06,16:44:08.000,249,11073960,128045,0,1757177047,13859.06891501,-19.136344079997798,53046.80673192 2025-09-06,16:44:09.000,249,11073962,127605,0,1757177048,13858.550219139994,-18.917821049995837,53046.64602816001 2025-09-06,16:44:10.000,249,11074022,128005,0,1757177049,13858.058468509997,-18.762740189995384,53046.54122136 2025-09-06,16:44:11.000,249,11073978,127845,0,1757177050,13857.573454189995,-18.734543669997947,53046.30365928 2025-09-06,16:44:12.000,249,11073898,127965,0,1757177051,13857.196220829988,-18.71339627999987,53046.21282672001 2025-09-06,16:44:13.000,249,11073937,127685,0,1757177052,13857.007604149992,-18.762740189995384,53046.08007144 2025-09-06,16:44:14.000,249,11074004,127565,0,1757177053,13856.893086880002,-18.854378880001605,53045.947316159996 2025-09-06,16:44:15.000,249,11073929,127885,0,1757177054,13856.792042230001,-18.8896245299984,53045.884432080005 2025-09-06,16:44:16.000,249,11073845,127685,0,1757177055,13856.684261269991,-18.960115829999268,53045.84949648 2025-09-06,16:44:17.000,249,11073878,127765,0,1757177056,13856.556271379995,-19.016508870001417,53045.716741200005 2025-09-06,16:44:18.000,249,11073938,127485,0,1757177057,13856.3676547,-19.009459740002058,53045.6818056 2025-09-06,16:44:19.000,249,11074027,127885,0,1757177058,13856.138620159989,-18.90372278999712,53045.549050320005 2025-09-06,16:44:20.000,249,11073925,127405,0,1757177059,13855.916321930003,-18.83323148999625,53045.47219200001 2025-09-06,16:44:21.000,249,11073960,127645,0,1757177060,13855.916321930003,-18.776838450001378,53045.41629504 2025-09-06,16:44:22.000,249,11073977,127525,0,1757177061,13855.936530859988,-18.89667365999776,53045.311488240004 2025-09-06,16:44:23.000,249,11073881,127845,0,1757177062,13856.091465989994,-18.974214089997986,53045.25559128001 2025-09-06,16:44:24.000,249,11073883,127645,0,1757177063,13856.158829089989,-19.157491469995875,53045.19969432 2025-09-06,16:44:25.000,249,11073991,127485,0,1757177064,13856.104938609998,-19.213884509998024,53045.15078448 2025-09-06,16:44:26.000,249,11073955,127725,0,1757177065,13855.848958829993,-19.206835379998665,53045.0529648 2025-09-06,16:44:27.000,249,11073923,127565,0,1757177066,13855.397626059996,-19.087000170002284,53045.05995192 2025-09-06,16:44:28.000,249,11073911,127365,0,1757177067,13854.690313509993,-18.89667365999776,53044.94815800001 2025-09-06,16:44:29.000,249,11074048,127205,0,1757177068,13853.706812249999,-18.67110149999644,53044.81540272 2025-09-06,16:44:30.000,249,11073935,127125,0,1757177069,13852.72331098999,-18.508971509996627,53044.69662168 2025-09-06,16:44:31.000,249,11073993,127565,0,1757177070,13851.760018659996,-18.396185429999605,53044.57085352 2025-09-06,16:44:32.000,249,11074040,127525,0,1757177071,13851.005551939998,-18.410283689998323,53044.39617552001 2025-09-06,16:44:33.000,249,11073954,127285,0,1757177072,13850.5744281,-18.579462809997494,53044.18656192 2025-09-06,16:44:34.000,249,11073982,127205,0,1757177073,13850.628318579991,-18.89667365999776,53043.872141520005 2025-09-06,16:44:35.000,249,11073906,127165,0,1757177074,13851.032497179993,-19.36191623999912,53043.66951504 2025-09-06,16:44:36.000,249,11073977,127405,0,1757177075,13851.77349128,-19.961092289995577,53043.45990144001 2025-09-06,16:44:37.000,249,11073942,127325,0,1757177076,13852.655947889994,-20.539120950001234,53043.201378000005 2025-09-06,16:44:38.000,249,11073957,127685,0,1757177077,13853.518195569988,-21.053707439998107,53042.9218932 2025-09-06,16:44:39.000,249,11073963,127525,0,1757177078,13854.09078192,-21.399114809995808,53042.76118944001 2025-09-06,16:44:40.000,249,11073861,127285,0,1757177079,13854.387179559992,-21.540097409997543,53042.60048568001 2025-09-06,16:44:41.000,249,11073947,127325,0,1757177080,13854.319816459996,-21.469606109996676,53042.43279480001 2025-09-06,16:44:42.000,249,11073896,127365,0,1757177081,13854.02341881999,-21.25813221000135,53042.327988 2025-09-06,16:44:43.000,249,11073976,127445,0,1757177082,13853.679867009989,-21.074854829996184,53042.16029712 2025-09-06,16:44:44.000,249,11073980,127525,0,1757177083,13853.309369959992,-20.997314399995958,53042.097413040006 2025-09-06,16:44:45.000,249,11073979,127445,0,1757177084,13853.174643760001,-21.088953090002178,53041.929722160006 2025-09-06,16:44:46.000,249,11073958,127485,0,1757177085,13853.255479480002,-21.314525249996223,53041.8738252 2025-09-06,16:44:47.000,249,11073952,127285,0,1757177086,13853.551877119993,-21.765669569998863,53041.72010856 2025-09-06,16:44:48.000,249,11074041,127325,0,1757177087,13853.895428929995,-22.315501709999808,53041.68517296001 2025-09-06,16:44:49.000,249,11073930,127485,0,1757177088,13854.12446346999,-22.964021669999056,53041.56639192001 2025-09-06,16:44:50.000,249,11073928,127245,0,1757177089,13854.11099085,-23.542050329997437,53041.454598000004 2025-09-06,16:44:51.000,249,11073972,127165,0,1757177090,13853.84153844999,-23.86631030999706,53041.37773968001 2025-09-06,16:44:52.000,249,11073902,127445,0,1757177091,13853.322842579997,-23.957948999996006,53041.32184272 2025-09-06,16:44:53.000,249,11073934,127365,0,1757177092,13852.467331209999,-23.901555960001133,53041.26594576 2025-09-06,16:44:54.000,249,11073979,127205,0,1757177093,13851.57140198,-23.6477872799951,53041.16812608 2025-09-06,16:44:55.000,249,11073989,127405,0,1757177094,13850.715890610001,-23.323527299995476,53041.119216240004 2025-09-06,16:44:56.000,249,11074004,127605,0,1757177095,13849.880588169988,-23.09795514000143,53041.00742232 2025-09-06,16:44:57.000,249,11073964,127485,0,1757177096,13849.04528572999,-22.858284720001393,53040.86767992 2025-09-06,16:44:58.000,249,11073966,127405,0,1757177097,13848.311027939992,-22.773695160001807,53040.77684736001 2025-09-06,16:44:59.000,249,11073942,127805,0,1757177098,13847.549824909998,-22.7102529900003,53040.57422088 2025-09-06,16:45:00.000,249,11073931,127205,0,1757177099,13846.78862187999,-22.82303906999732,53040.399542880004 2025-09-06,16:45:01.000,249,11073961,127845,0,1757177100,13846.135199809993,-23.04861122999864,53040.17595504001 2025-09-06,16:45:02.000,249,11073968,127565,0,1757177101,13845.49525036,-23.35172382000019,53039.9523672 2025-09-06,16:45:03.000,249,11073903,127565,0,1757177102,13844.760992570002,-23.6477872799951,53039.82659904 2025-09-06,16:45:04.000,249,11073979,127965,0,1757177103,13844.040207399994,-23.97909639000136,53039.58903696 2025-09-06,16:45:05.000,249,11073944,127645,0,1757177104,13843.346367469996,-24.183521159997326,53039.442307440004 2025-09-06,16:45:06.000,249,11073998,127845,0,1757177105,13842.564955509988,-24.204668549995404,53039.23269384 2025-09-06,16:45:07.000,249,11073874,127725,0,1757177106,13841.864379269995,-24.014342039998155,53039.07199008001 2025-09-06,16:45:08.000,249,11073971,127805,0,1757177107,13841.197484579992,-23.75352423000004,53038.771543920004 2025-09-06,16:45:09.000,249,11074004,127845,0,1757177108,13840.55753513,-23.436313379999774,53038.61084016 2025-09-06,16:45:10.000,249,11073993,127525,0,1757177109,13839.951267229997,-23.10500427000079,53038.387252320004 2025-09-06,16:45:11.000,249,11074014,127765,0,1757177110,13839.49993446,-22.858284720001393,53038.17763872 2025-09-06,16:45:12.000,249,11074045,127725,0,1757177111,13839.062074309993,-22.731400379998377,53037.98898648 2025-09-06,16:45:13.000,249,11073948,127765,0,1757177112,13838.651159399997,-22.773695160001807,53037.79334712 2025-09-06,16:45:14.000,249,11074006,127725,0,1757177113,13838.13246352999,-22.87238298000011,53037.62565624 2025-09-06,16:45:15.000,249,11073937,127885,0,1757177114,13837.647449210002,-23.013365580001846,53037.44399112001 2025-09-06,16:45:16.000,249,11073946,127805,0,1757177115,13837.20285275,-23.140249919997586,53037.24835176 2025-09-06,16:45:17.000,249,11073931,127245,0,1757177116,13836.724574739994,-23.076807749996078,53037.02476392 2025-09-06,16:45:18.000,249,11073953,127485,0,1757177117,13836.226087800002,-22.865333850000752,53036.80117608001 2025-09-06,16:45:19.000,249,11073999,127325,0,1757177118,13835.70065562,-22.512877349996415,53036.6684208 2025-09-06,16:45:20.000,249,11073890,127485,0,1757177119,13835.161750819992,-22.24501040999894,53036.4238716 2025-09-06,16:45:21.000,249,11073991,127245,0,1757177120,13834.387075169994,-21.906652170000598,53036.172335279996 2025-09-06,16:45:22.000,249,11073959,127365,0,1757177121,13833.571981659996,-21.631736099996488,53035.9697088 2025-09-06,16:45:23.000,249,11073953,127365,0,1757177122,13832.642370879992,-21.399114809995808,53035.690224 2025-09-06,16:45:24.000,249,11073973,127165,0,1757177123,13831.645396999993,-21.187640910000482,53035.40375208 2025-09-06,16:45:25.000,249,11073992,127245,0,1757177124,13830.86398504,-21.03256005000003,53035.11728016 2025-09-06,16:45:26.000,249,11073990,127325,0,1757177125,13830.230771900002,-21.01846179000131,53034.78888552001 2025-09-06,16:45:27.000,249,11074000,127285,0,1757177126,13829.79964805999,-21.053707439998107,53034.3976068 2025-09-06,16:45:28.000,249,11073895,127405,0,1757177127,13829.651449239995,-21.180591780001123,53034.20196744 2025-09-06,16:45:29.000,249,11073924,127405,0,1757177128,13829.47630517999,-21.342721770000935,53033.90152128001 2025-09-06,16:45:30.000,249,11073966,127365,0,1757177129,13829.483041489999,-21.49075350000203,53033.545178160006 2025-09-06,16:45:31.000,249,11074014,127525,0,1757177130,13829.60429507,-21.455507849997957,53033.27966760001 2025-09-06,16:45:32.000,249,11073928,127285,0,1757177131,13829.631240309995,-21.363869159999012,53033.070054 2025-09-06,16:45:33.000,249,11073944,127605,0,1757177132,13829.59755875999,-21.187640910000482,53032.79755632001 2025-09-06,16:45:34.000,249,11074005,127405,0,1757177133,13829.287688499993,-20.933872230001725,53032.587942720005 2025-09-06,16:45:35.000,249,11073953,126965,0,1757177134,13828.917191449997,-20.637808769999538,53032.48313592001 2025-09-06,16:45:36.000,249,11073997,127485,0,1757177135,13828.351341409994,-20.37699096000142,53032.16871552 2025-09-06,16:45:37.000,249,11073915,127165,0,1757177136,13827.751809820002,-20.087976629998593,53031.966089040005 2025-09-06,16:45:38.000,249,11073960,127525,0,1757177137,13827.30047704999,-19.88355185999535,53031.69359136001 2025-09-06,16:45:39.000,249,11073931,127325,0,1757177138,13826.990606789994,-19.74961839000025,53031.365196720006 2025-09-06,16:45:40.000,249,11073973,127605,0,1757177139,13826.849144279993,-19.57339014000172,53031.19051872001 2025-09-06,16:45:41.000,249,11074019,127005,0,1757177140,13826.828935349993,-19.376014499997837,53030.911033920005 2025-09-06,16:45:42.000,249,11073858,127485,0,1757177141,13826.640318669997,-19.227982769996743,53030.68744608001 2025-09-06,16:45:43.000,249,11073905,127405,0,1757177142,13826.20245851999,-19.06585277999693,53030.36603856 2025-09-06,16:45:44.000,249,11074012,127445,0,1757177143,13825.683762649998,-18.812084099998174,53030.18437344001 2025-09-06,16:45:45.000,249,11073907,127525,0,1757177144,13825.218957259996,-18.621757590000925,53029.953798480004 2025-09-06,16:45:46.000,249,11073945,127445,0,1757177145,13824.94276854999,-18.389136300000246,53029.639378080006 2025-09-06,16:45:47.000,249,11073904,127525,0,1757177146,13825.00339533999,-18.19880978999572,53029.33893192 2025-09-06,16:45:48.000,249,11073917,127765,0,1757177147,13825.441255489997,-18.050778060001903,53029.05944712001 2025-09-06,16:45:49.000,249,11074028,127845,0,1757177148,13826.22266744999,-17.945041109996964,53028.83585928 2025-09-06,16:45:50.000,249,11073885,127165,0,1757177149,13827.14554192,-17.65602678000141,53028.55637448001 2025-09-06,16:45:51.000,249,11073948,127405,0,1757177150,13827.920217569997,-17.3811107099973,53028.47252904 2025-09-06,16:45:52.000,249,11073975,127765,0,1757177151,13828.42544082,-17.0357033399996,53028.325799520004 2025-09-06,16:45:53.000,249,11073970,127805,0,1757177152,13828.452386059995,-16.549313370000164,53028.297851040006 2025-09-06,16:45:54.000,249,11074006,127805,0,1757177153,13828.034734839988,-15.907842540000274,53028.179070000006 2025-09-06,16:45:55.000,249,11074041,127485,0,1757177154,13827.16575085,-15.111290849999932,53028.12317304001 2025-09-06,16:45:56.000,249,11073944,127925,0,1757177155,13826.074468629995,-14.321788289998949,53028.0393276 2025-09-06,16:45:57.000,249,11073913,127525,0,1757177156,13824.92929593,-13.652120940001623,53027.93452080001 2025-09-06,16:45:58.000,249,11073941,127805,0,1757177157,13824.019894079996,-12.947207940000226,53027.85766248 2025-09-06,16:45:59.000,249,11074008,127925,0,1757177158,13823.48098927999,-12.390326669999922,53027.68298448 2025-09-06,16:46:10.000,249,11074019,127605,0,1757177169,13825.650081099993,-13.08819054000196,53026.7467104 2025-09-06,16:46:11.000,249,11073992,127405,0,1757177170,13824.956241169995,-12.897864029997436,53026.620942240006 2025-09-06,16:46:12.000,249,11074007,127445,0,1757177171,13824.181565519997,-12.531309270001657,53026.606968 2025-09-06,16:46:13.000,249,11073938,127485,0,1757177172,13823.427098799999,-12.129508860001806,53026.41132864 2025-09-06,16:46:14.000,249,11073869,127245,0,1757177173,13822.814094590001,-11.650168020001729,53026.264599120004 2025-09-06,16:46:15.000,249,11073936,127645,0,1757177174,13822.174145139994,-11.234269349995884,53026.096908240004 2025-09-06,16:46:16.000,249,11073963,127165,0,1757177175,13821.635240340001,-10.78312503000052,53025.95716584 2025-09-06,16:46:17.000,249,11073883,127725,0,1757177176,13821.45335997,-10.205096370002138,53025.79646208 2025-09-06,16:46:18.000,249,11073881,127325,0,1757177177,13821.527459379991,-9.577723800000967,53025.58684848001 2025-09-06,16:46:19.000,249,11073980,127525,0,1757177178,13822.039418939989,-8.985596879996592,53025.5239644 2025-09-06,16:46:20.000,249,11073940,127805,0,1757177179,13822.901666619997,-8.604943860002095,53025.377234880005 2025-09-06,16:46:21.000,249,11073961,127325,0,1757177180,13824.100729799997,-8.42166647999693,53025.23050536001 2025-09-06,16:46:22.000,249,11073928,127525,0,1757177181,13825.602926929998,-8.569698209998023,53025.26544096 2025-09-06,16:46:23.000,249,11073933,127485,0,1757177182,13827.091651439994,-8.915105579995725,53025.18858264 2025-09-06,16:46:24.000,249,11073893,127205,0,1757177183,13828.553430709995,-9.556576409995614,53025.14665992 2025-09-06,16:46:25.000,249,11073992,127285,0,1757177184,13829.75923019999,-10.36722636000195,53025.21653112 2025-09-06,16:46:26.000,249,11073950,127085,0,1757177185,13830.641686809999,-11.177876310001011,53025.30736368 2025-09-06,16:46:27.000,249,11074002,127685,0,1757177186,13831.05933802999,-11.896887570001127,53025.34928640001 2025-09-06,16:46:28.000,249,11073942,127325,0,1757177187,13831.12670113,-12.418523189997359,53025.447106080006 2025-09-06,16:46:29.000,249,11073979,127725,0,1757177188,13830.931348139995,-12.728684909998265,53025.5239644 2025-09-06,16:46:30.000,249,11073885,127645,0,1757177189,13830.547378469993,-12.749832299996342,53025.64973256 2025-09-06,16:46:31.000,249,11073992,127885,0,1757177190,13830.244244519992,-12.524260140002298,53025.67768104 2025-09-06,16:46:32.000,249,11073986,127525,0,1757177191,13830.237508209997,-12.05196843000158,53025.761526480004 2025-09-06,16:46:33.000,249,11073939,127685,0,1757177192,13830.480015369998,-11.530332809998072,53025.831397680005 2025-09-06,16:46:34.000,249,11074038,127685,0,1757177193,13830.98523862,-11.058041099997354,53025.88729464 2025-09-06,16:46:35.000,249,11073943,127685,0,1757177194,13831.732969029988,-10.571651129997917,53025.978127200004 2025-09-06,16:46:36.000,249,11073987,127765,0,1757177195,13832.615425639997,-10.219194630000857,53025.99210144001 2025-09-06,16:46:37.000,249,11073921,127645,0,1757177196,13833.55850903999,-9.986573340000177,53026.047998400005 2025-09-06,16:46:38.000,249,11074003,127805,0,1757177197,13834.45443826999,-9.817394220001006,53026.06197264 2025-09-06,16:46:39.000,249,11073965,127605,0,1757177198,13835.316685949998,-9.753952049999498,53026.11088248001 2025-09-06,16:46:40.000,249,11073951,127325,0,1757177199,13836.04420743,-9.831492479999724,53026.20171504 2025-09-06,16:46:41.000,249,11073953,127965,0,1757177200,13836.663947949994,-10.007720729998255,53026.2925476 2025-09-06,16:46:42.000,249,11073979,127885,0,1757177201,13837.16243489,-10.226243760000216,53026.35543168001 2025-09-06,16:46:43.000,249,11073923,127805,0,1757177202,13837.492514079997,-10.423619399996824,53026.502161200006 2025-09-06,16:46:44.000,249,11073917,127525,0,1757177203,13837.674394449998,-10.529356350001763,53026.57203240001 2025-09-06,16:46:45.000,249,11073936,127565,0,1757177204,13837.620503969993,-10.465914180000254,53026.68382632 2025-09-06,16:46:46.000,249,11074034,127485,0,1757177205,13837.371260499996,-10.176899849997426,53026.85850432001 2025-09-06,16:46:47.000,249,11073930,127805,0,1757177206,13837.16243489,-9.669362489999912,53027.005233840006 2025-09-06,16:46:48.000,249,11073966,127165,0,1757177207,13837.088335479995,-8.971498619997874,53027.11702776001 2025-09-06,16:46:49.000,249,11073973,127405,0,1757177208,13837.371260499996,-8.23133996999968,53027.27773152 2025-09-06,16:46:50.000,249,11073922,127525,0,1757177209,13838.004473639994,-7.498230450000847,53027.389525440005 2025-09-06,16:46:51.000,249,11073961,127565,0,1757177210,13839.048601689989,-6.9061035299964715,53027.66901024001 2025-09-06,16:46:52.000,249,11073942,127365,0,1757177211,13840.395863689999,-6.447910080001748,53027.80875264 2025-09-06,16:46:53.000,249,11073961,127405,0,1757177212,13841.75659831,-6.2293870499997865,53027.990417760004 2025-09-06,16:46:54.000,249,11073909,127525,0,1757177213,13843.04996982999,-6.10250270999677,53028.26291544 2025-09-06,16:46:55.000,249,11073977,127645,0,1757177214,13844.28945086999,-6.046109670001897,53028.52143888 2025-09-06,16:46:56.000,249,11073923,127405,0,1757177215,13845.380733089994,-6.1236501000021235,53028.82188504001 2025-09-06,16:46:57.000,249,11074004,127805,0,1757177216,13846.296871249993,-6.243485309998505,53029.17822816001 2025-09-06,16:46:58.000,249,11073952,127165,0,1757177217,13847.037865350001,-6.440860949995113,53029.37386752001 2025-09-06,16:46:59.000,249,11074015,127485,0,1757177218,13847.90684933999,-6.518401379995339,53029.76514624 2025-09-06,16:47:00.000,249,11073904,127485,0,1757177219,13848.92403214999,-6.56069615999877,53030.0306568 2025-09-06,16:47:01.000,249,11073908,127525,0,1757177220,13850.22413997999,-6.4338118199957535,53030.338090080004 2025-09-06,16:47:02.000,249,11073950,127565,0,1757177221,13851.948635339992,-6.313976609999372,53030.60360064 2025-09-06,16:47:03.000,249,11073958,127405,0,1757177222,13853.84827476,-6.250534439997864,53030.95295664001 2025-09-06,16:47:04.000,249,11073897,127725,0,1757177223,13855.822013589997,-6.4902048599979025,53031.37218384 2025-09-06,16:47:05.000,249,11074021,127325,0,1757177224,13857.492618469994,-6.9624965699986205,53031.798398160005 2025-09-06,16:47:06.000,249,11073956,127205,0,1757177225,13858.81967153999,-7.751999129999604,53032.25954808 2025-09-06,16:47:07.000,249,11073962,127405,0,1757177226,13859.547193019993,-8.619042120000813,53032.74864648001 2025-09-06,16:47:08.000,249,11073978,127245,0,1757177227,13859.782963869999,-9.521330759998818,53033.19582216 2025-09-06,16:47:09.000,249,11073911,127765,0,1757177228,13859.668446599993,-10.254440279997652,53033.72684328 2025-09-06,16:47:10.000,249,11073903,127525,0,1757177229,13859.250795380001,-10.73378111999773,53034.27882576 2025-09-06,16:47:11.000,249,11073992,127805,0,1757177230,13858.68494534,-11.043942839998635,53034.65613024 2025-09-06,16:47:12.000,249,11074005,127685,0,1757177231,13858.159513159997,-11.107385010000144,53035.17317712001 2025-09-06,16:47:13.000,249,11074042,127685,0,1757177232,13857.714916699995,-11.079188489995431,53035.52253312 2025-09-06,16:47:14.000,249,11073994,127765,0,1757177233,13857.41851905999,-11.00869719000184,53035.8998376 2025-09-06,16:47:15.000,249,11073976,127805,0,1757177234,13857.216429759988,-11.050991969997995,53036.19329664 2025-09-06,16:47:16.000,249,11073998,127805,0,1757177235,13857.304001789998,-11.086237620002066,53036.374961760004 2025-09-06,16:47:17.000,249,11073928,127725,0,1757177236,13857.68123514999,-11.347055430000182,53036.79418896 2025-09-06,16:47:18.000,249,11073941,127845,0,1757177237,13858.348129839993,-11.614922369997657,53037.01777680001 2025-09-06,16:47:19.000,249,11073924,127645,0,1757177238,13859.264267999992,-11.868691049996414,53037.332197200005 2025-09-06,16:47:20.000,249,11073919,127325,0,1757177239,13860.30839605,-12.066066690000298,53037.60469488 2025-09-06,16:47:21.000,249,11073963,127845,0,1757177240,13861.285161,-12.319835369999055,53037.835269840005 2025-09-06,16:47:22.000,249,11073914,127725,0,1757177241,13862.120463439998,-12.622947960000602,53038.16366448001 2025-09-06,16:47:23.000,249,11073987,127725,0,1757177242,13862.55832358999,-13.059994019997248,53038.47109776 2025-09-06,16:47:24.000,249,11073993,127805,0,1757177243,13862.740203959991,-13.525236599998607,53038.78551816001 2025-09-06,16:47:25.000,249,11074017,128045,0,1757177244,13862.70652241,-14.025724829996761,53039.05102872001 2025-09-06,16:47:26.000,249,11073971,127565,0,1757177245,13862.55832358999,-14.427525239996612,53039.31653928001 2025-09-06,16:47:27.000,249,11073983,127165,0,1757177246,13862.329289049994,-14.864571300000534,53039.65890816 2025-09-06,16:47:28.000,249,11073962,127485,0,1757177247,13862.201299159999,-15.30866648999654,53039.945380080004 2025-09-06,16:47:29.000,249,11073877,127165,0,1757177248,13862.154144989989,-15.823252980000689,53040.23883912 2025-09-06,16:47:30.000,249,11073986,127525,0,1757177249,13862.221508089999,-16.478822069999296,53040.49736256 2025-09-06,16:47:31.000,249,11074035,127125,0,1757177250,13862.349497979994,-17.16258767999534,53040.69300192 2025-09-06,16:47:32.000,249,11073954,127445,0,1757177251,13862.34276167,-17.930942849998246,53040.97947384 2025-09-06,16:47:33.000,249,11073976,127205,0,1757177252,13862.120463439998,-18.727494539998588,53041.1751132 2025-09-06,16:47:34.000,249,11074031,127285,0,1757177253,13861.736493769997,-19.418309280001267,53041.41267528 2025-09-06,16:47:35.000,249,11073959,127365,0,1757177254,13861.23800682999,-19.820109690001118,53041.61530176001 2025-09-06,16:47:36.000,249,11073996,127325,0,1757177255,13860.510485350002,-19.92584663999878,53041.78299264001 2025-09-06,16:47:37.000,249,11073932,127325,0,1757177256,13859.675182909989,-19.679127089999383,53042.00658048 2025-09-06,16:47:38.000,249,11073949,127365,0,1757177257,13858.7253632,-19.263228420000814,53042.15331 2025-09-06,16:47:39.000,249,11073983,127445,0,1757177258,13857.836170279996,-18.95306669999991,53042.25811680001 2025-09-06,16:47:40.000,249,11073925,127405,0,1757177259,13856.973922600002,-18.826182359996892,53042.327988 2025-09-06,16:47:41.000,249,11073991,127365,0,1757177260,13856.212719569994,-19.037656259999494,53042.49567888 2025-09-06,16:47:42.000,249,11074025,127045,0,1757177261,13855.34373557999,-19.446505799998704,53042.5376016 2025-09-06,16:47:43.000,249,11073893,127325,0,1757177262,13854.596005170002,-19.92584663999878,53042.57253720001 2025-09-06,16:47:44.000,249,11073981,127525,0,1757177263,13853.774175349994,-20.35584356999607,53042.6074728 2025-09-06,16:47:45.000,249,11073993,127445,0,1757177264,13852.88498242999,-20.75059484999656,53042.68433112 2025-09-06,16:47:46.000,249,11073931,127565,0,1757177265,13851.941899029996,-21.03256005000003,53042.68433112 2025-09-06,16:47:47.000,249,11074055,127325,0,1757177266,13850.992079319993,-21.180591780001123,53042.677344 2025-09-06,16:47:48.000,249,11073910,127565,0,1757177267,13850.069204849999,-21.187640910000482,53042.677344 2025-09-06,16:47:49.000,249,11073944,127205,0,1757177268,13849.10591251999,-21.03256005000003,53042.62144704001 2025-09-06,16:47:50.000,249,11074051,127805,0,1757177269,13848.203246979996,-20.79993875999935,53042.44676904 2025-09-06,16:47:51.000,249,11074015,127245,0,1757177270,13847.334262989993,-20.56026833999931,53042.362923600005 2025-09-06,16:47:52.000,249,11073974,127485,0,1757177271,13846.559587339994,-20.34174530999735,53042.23715544001 2025-09-06,16:47:53.000,249,11073911,127685,0,1757177272,13845.838802170001,-20.22191010000097,53042.05549032 2025-09-06,16:47:54.000,249,11073970,127605,0,1757177273,13845.165171169989,-20.11617314999603,53041.95068352001 2025-09-06,16:47:55.000,249,11074033,127805,0,1757177274,13844.626266369996,-20.1514188000001,53041.78299264001 2025-09-06,16:47:56.000,249,11074050,127525,0,1757177275,13844.262505629995,-20.243057489999046,53041.58036616 2025-09-06,16:47:57.000,249,11073984,127645,0,1757177276,13844.094097879999,-20.51092442999652,53041.405688160005 2025-09-06,16:47:58.000,249,11073971,127845,0,1757177277,13844.060416329994,-20.75059484999656,53041.258958640006 2025-09-06,16:47:59.000,249,11073878,127685,0,1757177278,13844.04694370999,-21.138296999997692,53041.16113896001 2025-09-06,16:48:00.000,249,11073982,127405,0,1757177279,13843.790963929998,-21.55419566999626,53041.02838368 2025-09-06,16:48:01.000,249,11074008,127845,0,1757177280,13843.204904959995,-21.977143470001465,53040.7908216 2025-09-06,16:48:02.000,249,11073933,127645,0,1757177281,13842.234876319992,-22.400091269999393,53040.616143600004 2025-09-06,16:48:03.000,249,11074023,127805,0,1757177282,13840.928032179996,-22.865333850000752,53040.49037544001 2025-09-06,16:48:04.000,249,11073943,127765,0,1757177283,13839.56056125,-23.52090293999936,53040.28774896 2025-09-06,16:48:05.000,249,11073903,127725,0,1757177284,13838.23350817999,-24.14827551000053,53040.05018688 2025-09-06,16:48:06.000,249,11073914,127685,0,1757177285,13837.00076345,-24.810893729998497,53039.777689200004 2025-09-06,16:48:07.000,249,11073993,127925,0,1757177286,13836.077888979991,-25.339578480001364,53039.442307440004 2025-09-06,16:48:08.000,249,11074026,127765,0,1757177287,13835.471621079989,-25.66383846000099,53039.21871960001 2025-09-06,16:48:09.000,249,11073885,127485,0,1757177288,13835.202168679993,-25.762526279999292,53038.85538936 2025-09-06,16:48:10.000,249,11073989,127685,0,1757177289,13835.134805579997,-25.60744541999884,53038.61782728001 2025-09-06,16:48:11.000,249,11073994,127525,0,1757177290,13834.912507349996,-25.403020649995597,53038.37327808 2025-09-06,16:48:12.000,249,11074051,127325,0,1757177291,13834.43422933999,-25.18449762000091,53037.96802512 2025-09-06,16:48:13.000,249,11073917,127685,0,1757177292,13833.592190589996,-25.121055449999403,53037.6815532 2025-09-06,16:48:14.000,249,11073909,127245,0,1757177293,13832.393127409996,-25.050564149998536,53037.39508128001 2025-09-06,16:48:15.000,249,11074051,127565,0,1757177294,13830.971765999995,-25.050564149998536,53037.0527124 2025-09-06,16:48:16.000,249,11074002,127525,0,1757177295,13829.66492186,-25.064662409997254,53036.8081632 2025-09-06,16:48:17.000,249,11073936,127485,0,1757177296,13828.45912236999,-24.96597458999895,53036.46579432001 2025-09-06,16:48:18.000,249,11073962,127285,0,1757177297,13827.394785389995,-24.839090249995934,53036.09547696 2025-09-06,16:48:19.000,249,11073976,127245,0,1757177298,13826.505592469992,-24.712205910000193,53035.73913384 2025-09-06,16:48:20.000,249,11073976,127365,0,1757177299,13825.730916819994,-24.528928530002304,53035.34785512 2025-09-06,16:48:21.000,249,11073890,127485,0,1757177300,13825.232429880001,-24.402044189999287,53034.935615040005 2025-09-06,16:48:22.000,249,11073938,127165,0,1757177301,13824.68005245999,-24.33155288999842,53034.57228480001 2025-09-06,16:48:23.000,249,11073984,127205,0,1757177302,13824.093993490002,-24.183521159997326,53034.215941680006 2025-09-06,16:48:24.000,249,11073860,127165,0,1757177303,13823.427098799999,-23.957948999996006,53033.78274024001 2025-09-06,16:48:25.000,249,11073971,127205,0,1757177304,13822.699577319996,-23.71122944999661,53033.49626832001 2025-09-06,16:48:26.000,249,11073936,127645,0,1757177305,13821.857538570002,-23.189593830000376,53033.091015360005 2025-09-06,16:48:27.000,249,11073943,127325,0,1757177306,13821.076126609994,-22.597466909996,53032.74864648001 2025-09-06,16:48:28.000,249,11073933,127165,0,1757177307,13820.220615239996,-21.998290859999543,53032.39929048 2025-09-06,16:48:29.000,249,11074022,127325,0,1757177308,13819.243850289997,-21.568293930002255,53032.04294736 2025-09-06,16:48:40.000,249,11073980,127725,0,1757177319,13810.985134230003,-20.708300070000405,53027.962469280006 2025-09-06,16:48:41.000,249,11073938,127845,0,1757177320,13810.223931199995,-19.961092289995577,53027.4454224 2025-09-06,16:48:42.000,249,11073935,127885,0,1757177321,13809.691762709997,-19.24208102999546,53027.02619520001 2025-09-06,16:48:43.000,249,11073913,127525,0,1757177322,13809.381892450001,-18.53716803000134,53026.62792936 2025-09-06,16:48:44.000,249,11073892,127685,0,1757177323,13809.23369362999,-18.114220229996135,53026.24363776 2025-09-06,16:48:45.000,249,11073930,127485,0,1757177324,13809.267375179996,-17.86045154999738,53025.77550072001 2025-09-06,16:48:46.000,249,11073971,127765,0,1757177325,13809.23369362999,-17.691272429998207,53025.55191288 2025-09-06,16:48:47.000,249,11073970,127845,0,1757177326,13809.004659089995,-17.43750374999945,53025.1746084 2025-09-06,16:48:48.000,249,11073959,127845,0,1757177327,13808.620689419993,-16.99340855999617,53024.97198192 2025-09-06,16:48:49.000,249,11073894,127645,0,1757177328,13808.088520929996,-16.189807739996468,53024.657561520005 2025-09-06,16:48:50.000,249,11073922,127325,0,1757177329,13807.583297679994,-15.118339979999291,53024.46890928 2025-09-06,16:48:51.000,249,11073963,127725,0,1757177330,13807.105019670002,-14.110314389996347,53024.203398720005 2025-09-06,16:48:52.000,249,11073984,127685,0,1757177331,13806.67389582999,-13.186878360000264,53023.90295256 2025-09-06,16:48:53.000,249,11073968,127765,0,1757177332,13806.370761879989,-12.496063619997585,53023.749235920004 2025-09-06,16:48:54.000,249,11073898,127245,0,1757177333,13806.195617819998,-12.157705379999243,53023.49071248 2025-09-06,16:48:55.000,249,11073955,127645,0,1757177334,13806.148463649988,-11.840494529998978,53023.15533072 2025-09-06,16:48:56.000,249,11073863,127285,0,1757177335,13806.310135089989,-11.579676720000862,53022.931742880006 2025-09-06,16:48:57.000,249,11073947,127405,0,1757177336,13806.59979642,-11.31180977999611,53022.7989876 2025-09-06,16:48:58.000,249,11074017,127445,0,1757177337,13807.003975020001,-10.684437210002216,53022.51251568 2025-09-06,16:48:59.000,249,11073953,127205,0,1757177338,13807.219536939992,-9.951327689996106,53022.33783768 2025-09-06,16:49:00.000,249,11073988,127685,0,1757177339,13807.448571479988,-9.267562080000062,53022.17713392 2025-09-06,16:49:01.000,249,11073911,127485,0,1757177340,13807.596770299999,-8.668386029996327,53022.023417280005 2025-09-06,16:49:02.000,249,11074005,127645,0,1757177341,13807.94032211,-8.344126049996703,53021.87668776001 2025-09-06,16:49:03.000,249,11073929,127365,0,1757177342,13808.405127500002,-8.125603020002018,53021.66008704001 2025-09-06,16:49:04.000,249,11074010,127485,0,1757177343,13808.95750492,-8.090357369997946,53021.56226736001 2025-09-06,16:49:05.000,249,11073886,127325,0,1757177344,13809.489673409997,-7.914129119999416,53021.49239616001 2025-09-06,16:49:06.000,249,11073983,127485,0,1757177345,13809.934269869998,-7.787244779996399,53021.38758936 2025-09-06,16:49:07.000,249,11073916,127525,0,1757177346,13810.25087643999,-7.618065659997228,53021.36662800001 2025-09-06,16:49:08.000,249,11073921,127365,0,1757177347,13810.21045857999,-7.441837409998698,53021.21291136 2025-09-06,16:49:09.000,249,11073893,127365,0,1757177348,13809.934269869998,-7.357247849999112,53021.19893712001 2025-09-06,16:49:20.000,249,11074006,127565,0,1757177359,13813.666185609989,-3.1277698499980033,53019.80151312 2025-09-06,16:49:21.000,249,11073970,127485,0,1757177360,13814.413916019992,-2.1831864299965673,53019.73164192 2025-09-06,16:49:22.000,249,11073975,127325,0,1757177361,13815.10775594999,-1.4500769099977333,53019.7595904 2025-09-06,16:49:23.000,249,11073878,127845,0,1757177362,13815.781386950002,-0.9566378099989379,53019.78055176 2025-09-06,16:49:24.000,249,11073972,127965,0,1757177363,13816.29334651,-0.7874586899997666,53019.90631992001 2025-09-06,16:49:25.000,249,11074007,127805,0,1757177364,13816.744679279996,-0.9002447699967888,53019.95522976001 2025-09-06,16:49:26.000,249,11073933,127765,0,1757177365,13817.020867990002,-1.2104064899976947,53020.00413960001 2025-09-06,16:49:27.000,249,11073919,127525,0,1757177366,13817.276847769994,-1.5064699499998824,53020.13689488 2025-09-06,16:49:28.000,249,11073941,127725,0,1757177367,13817.458728139994,-1.6192560299969045,53020.248688800006 2025-09-06,16:49:29.000,249,11073966,127685,0,1757177368,13817.81575257,-1.5205682099986007,53020.27663728 2025-09-06,16:49:30.000,249,11074003,127005,0,1757177369,13818.307503199998,-1.1258169299981091,53020.493238 2025-09-06,16:49:31.000,249,11073923,127885,0,1757177370,13818.981134199996,-0.597132179995242,53020.55612208001 2025-09-06,16:49:32.000,249,11073957,127485,0,1757177371,13819.877063429994,0.10073168999952031,53020.681890240005 2025-09-06,16:49:33.000,249,11073919,127605,0,1757177372,13820.934664099994,0.8479394700043485,53020.82861976 2025-09-06,16:49:34.000,249,11073929,127725,0,1757177373,13821.999001079988,1.6162946399999782,53020.99631064 2025-09-06,16:49:35.000,249,11073988,127765,0,1757177374,13822.861248759997,2.0885863500006963,53021.10810456001 2025-09-06,16:49:36.000,249,11073946,127685,0,1757177375,13823.575297619995,2.391698940002243,53021.27579544001 2025-09-06,16:49:37.000,249,11073957,127845,0,1757177376,13824.060311939997,2.4198954599996796,53021.54130600001 2025-09-06,16:49:38.000,249,11073912,127805,0,1757177377,13824.390391129993,2.3141585100020166,53021.72297112 2025-09-06,16:49:39.000,249,11073935,127525,0,1757177378,13824.754151869995,1.9476037499989616,53021.87668776001 2025-09-06,16:49:50.000,249,11073939,127365,0,1757177389,13831.012183859995,5.147908769999049,53024.39903808 2025-09-06,16:49:51.000,249,11074002,127285,0,1757177390,13832.170829179995,4.633322280002176,53024.68551 2025-09-06,16:49:52.000,249,11073973,127405,0,1757177391,13833.44399177,3.7310336400041706,53025.02089176 2025-09-06,16:49:53.000,249,11073953,127165,0,1757177392,13834.55548291999,2.744155439999304,53025.279415200006 2025-09-06,16:49:54.000,249,11073977,127765,0,1757177393,13835.262795469993,1.8982598400034476,53025.6287712 2025-09-06,16:49:55.000,249,11073941,127605,0,1757177394,13835.491830009989,1.5599015999978292,53025.95716584 2025-09-06,16:49:56.000,249,11074003,127165,0,1757177395,13835.410994289989,1.658589420003409,53026.32748320001 2025-09-06,16:49:57.000,249,11073868,127165,0,1757177396,13835.148278200002,2.187274169999,53026.551071040005 2025-09-06,16:49:58.000,249,11073886,127205,0,1757177397,13834.892298419996,2.976776729999983,53026.8515172 2025-09-06,16:49:59.000,249,11073895,127525,0,1757177398,13834.858616869991,3.8861145000046236,53027.0611308 2025-09-06,16:50:00.000,249,11073892,127845,0,1757177399,13835.175223439997,4.520536199997878,53027.39651256 2025-09-06,16:50:01.000,249,11073914,127405,0,1757177400,13835.848854439995,4.8236487899994245,53027.59215192 2025-09-06,16:50:02.000,249,11073856,127405,0,1757177401,13836.785201529994,4.746108359999198,53027.843688240006 2025-09-06,16:50:03.000,249,11073940,127325,0,1757177402,13837.802384339993,4.1469323100027395,53028.05330184001 2025-09-06,16:50:04.000,249,11073965,127485,0,1757177403,13838.758940359992,3.2023488900013035,53028.325799520004 2025-09-06,16:50:05.000,249,11073916,127365,0,1757177404,13839.62118804,2.180225039999641,53028.64720704 2025-09-06,16:50:06.000,249,11073961,127325,0,1757177405,13840.166829149988,1.1440029299992602,53028.9127176 2025-09-06,16:50:07.000,249,11074002,127605,0,1757177406,13840.51038095999,0.4038442800010671,53029.14329256 2025-09-06,16:50:08.000,249,11074006,127525,0,1757177407,13840.57774406,0.06548604000272462,53029.47867432 2025-09-06,16:50:09.000,249,11073844,127845,0,1757177408,13840.416072619999,-0.04730004000157351,53029.751172 2025-09-06,16:50:30.000,249,11073930,127565,0,1757177429,13845.771439069991,-7.5334760999976425,53034.47446512001 2025-09-06,16:50:31.000,249,11073940,127485,0,1757177430,13845.791647999991,-8.273634749995836,53034.63516888 2025-09-06,16:50:32.000,249,11073978,127285,0,1757177431,13845.60976762999,-8.971498619997874,53034.87971808001 2025-09-06,16:50:33.000,249,11074028,127245,0,1757177432,13845.246006889989,-9.521330759998818,53035.01946048 2025-09-06,16:50:34.000,249,11073955,127245,0,1757177433,13844.902455080002,-10.09231028999784,53035.20811272 2025-09-06,16:50:35.000,249,11074020,127165,0,1757177434,13844.639738990001,-10.522307219995128,53035.3758036 2025-09-06,16:50:36.000,249,11073994,127365,0,1757177435,13844.572375889991,-11.121483269998862,53035.487597520005 2025-09-06,16:50:37.000,249,11073905,127405,0,1757177436,13844.51848541,-11.706561059996602,53035.515546 2025-09-06,16:50:38.000,249,11073839,127525,0,1757177437,13844.47133123999,-12.333933629997773,53035.59939144001 2025-09-06,16:50:39.000,249,11073963,127525,0,1757177438,13844.323132419995,-12.926060550002148,53035.725159600006 2025-09-06,16:50:40.000,249,11073963,127085,0,1757177439,13844.04694370999,-13.45474529999774,53035.704198240004 2025-09-06,16:50:41.000,249,11073882,127485,0,1757177440,13843.737073449993,-13.877693099995668,53035.85092776 2025-09-06,16:50:42.000,249,11073922,127165,0,1757177441,13843.400257950001,-14.230149600000004,53035.93477320001 2025-09-06,16:50:43.000,249,11073963,127285,0,1757177442,13843.05670614,-14.49096740999812,53035.96272168001 2025-09-06,16:50:44.000,249,11073948,127605,0,1757177443,13842.800726359994,-14.681293919995369,53036.01163152001 2025-09-06,16:50:45.000,249,11073945,127525,0,1757177444,13842.551482889998,-14.885718689998612,53035.92778608 2025-09-06,16:50:46.000,249,11073863,127485,0,1757177445,13842.416756689992,-15.054897809997783,53035.94874744 2025-09-06,16:50:47.000,249,11073992,127205,0,1757177446,13842.221403700001,-15.386206919996766,53035.92079896 2025-09-06,16:50:48.000,249,11073952,127285,0,1757177447,13842.073204879991,-15.696368639997672,53035.93477320001 2025-09-06,16:50:49.000,249,11074012,127525,0,1757177448,13841.77680724,-15.93603905999771,53035.96272168001 2025-09-06,16:50:50.000,249,11073940,127565,0,1757177449,13841.473673289998,-16.140463830000954,53036.01861864 2025-09-06,16:50:51.000,249,11073919,127165,0,1757177450,13841.015604209992,-16.062923400000727,53036.01861864 2025-09-06,16:50:52.000,249,11073983,128045,0,1757177451,13840.389127379989,-15.95013731999643,53035.990670160005 2025-09-06,16:50:53.000,249,11073894,127605,0,1757177452,13839.728968999996,-15.745712550000462,53036.039580000004 2025-09-06,16:50:54.000,249,11073902,127805,0,1757177453,13839.142910029994,-15.647024730002158,53036.04656712 2025-09-06,16:50:55.000,249,11073887,127645,0,1757177454,13838.657895709992,-15.71751602999575,53035.871889120004 2025-09-06,16:50:56.000,249,11073907,127365,0,1757177455,13838.381707,-15.907842540000274,53035.774069440005 2025-09-06,16:50:57.000,249,11073995,127525,0,1757177456,13838.381707,-16.302593820000766,53035.725159600006 2025-09-06,16:50:58.000,249,11073994,128165,0,1757177457,13838.476015339991,-16.605706410002313,53035.64830128001 2025-09-06,16:50:59.000,249,11073973,127765,0,1757177458,13838.617477849992,-16.718492489999335,53035.557468720006 2025-09-06,16:51:00.000,249,11073978,127485,0,1757177459,13838.920611799993,-16.662099449997186,53035.557468720006 2025-09-06,16:51:01.000,249,11073986,127685,0,1757177460,13839.115964789999,-16.288495560002048,53035.49458464 2025-09-06,16:51:02.000,249,11073963,127805,0,1757177461,13839.2574273,-15.773909069997899,53035.48061040001 2025-09-06,16:51:03.000,249,11073977,127605,0,1757177462,13839.405626119995,-15.336863010001252,53035.487597520005 2025-09-06,16:51:04.000,249,11073941,127765,0,1757177463,13839.41236242999,-14.90686607999669,53035.47362328 2025-09-06,16:51:05.000,249,11073932,127645,0,1757177464,13839.365208259995,-14.561458709998988,53035.536507360004 2025-09-06,16:51:06.000,249,11073897,127725,0,1757177465,13839.203536819994,-14.385230460000457,53035.515546 2025-09-06,16:51:07.000,249,11074018,127925,0,1757177466,13839.021656449993,-14.385230460000457,53035.56445584 2025-09-06,16:51:08.000,249,11074018,127205,0,1757177467,13838.826303460002,-14.519163929995557,53035.52952024001 2025-09-06,16:51:09.000,249,11073979,127565,0,1757177468,13838.597268919992,-14.758834349995595,53035.52253312 2025-09-06,16:51:10.000,249,11073941,127525,0,1757177469,13838.44233379,-14.935062600001402,53035.515546 2025-09-06,16:51:11.000,249,11073993,127365,0,1757177470,13838.41538854999,-15.061946939997142,53035.536507360004 2025-09-06,16:51:12.000,249,11073903,127165,0,1757177471,13838.590532609996,-15.08309432999522,53035.45266192 2025-09-06,16:51:13.000,249,11073911,127565,0,1757177472,13839.095755859998,-15.040799549999065,53035.42471344 2025-09-06,16:51:14.000,249,11073932,127485,0,1757177473,13839.627924349996,-14.779981740000949,53035.3758036 2025-09-06,16:51:15.000,249,11073947,127525,0,1757177474,13840.308291659989,-14.631950009999855,53035.48061040001 2025-09-06,16:51:16.000,249,11073945,127405,0,1757177475,13840.867405389996,-14.505065669996839,53035.43170056001 2025-09-06,16:51:17.000,249,11073948,126965,0,1757177476,13840.988658969996,-14.476869149999402,53035.45266192 2025-09-06,16:51:18.000,249,11073995,127525,0,1757177477,13840.67205239999,-14.49096740999812,53035.52952024001 2025-09-06,16:51:19.000,249,11073940,127365,0,1757177478,13839.904113060002,-14.610802620001778,53035.52952024001 2025-09-06,16:51:20.000,249,11073977,127645,0,1757177479,13838.785885600002,-14.702441310000722,53035.487597520005 2025-09-06,16:51:21.000,249,11074001,127245,0,1757177480,13837.741757549993,-14.963259119998838,53035.487597520005 2025-09-06,16:51:22.000,249,11074002,127165,0,1757177481,13837.03444499999,-15.30161735999718,53035.45266192 2025-09-06,16:51:23.000,249,11073994,127365,0,1757177482,13836.79193783999,-15.71046689999639,53035.35484224 2025-09-06,16:51:24.000,249,11073916,127445,0,1757177483,13836.99402713999,-16.133414700001595,53035.319906640005 2025-09-06,16:51:25.000,249,11073934,127405,0,1757177484,13837.559877179992,-16.471772939999937,53035.270996800005 2025-09-06,16:51:26.000,249,11073988,127325,0,1757177485,13838.28066235,-16.85947509000107,53035.19413848001 2025-09-06,16:51:27.000,249,11073914,127405,0,1757177486,13839.028392759988,-16.9229172599953,53035.29195816001 2025-09-06,16:51:28.000,249,11073938,127485,0,1757177487,13839.60097911,-16.86652422000043,53035.319906640005 2025-09-06,16:51:29.000,249,11074023,127525,0,1757177488,13839.789595789996,-16.62685380000039,53035.22907408 2025-09-06,16:51:30.000,249,11073991,128085,0,1757177489,13839.627924349996,-16.415379899997788,53035.201125600004 2025-09-06,16:51:31.000,249,11073965,127405,0,1757177490,13839.142910029994,-16.16161121999903,53035.25003544 2025-09-06,16:51:32.000,249,11073952,127525,0,1757177491,13838.570323679996,-15.957186449995788,53035.28497104 2025-09-06,16:51:33.000,249,11073950,127205,0,1757177492,13838.017946259999,-16.04882514000201,53035.35484224 2025-09-06,16:51:34.000,249,11073983,127765,0,1757177493,13837.526195630002,-16.140463830000954,53035.333880879996 2025-09-06,16:51:35.000,249,11074004,127565,0,1757177494,13837.169171199996,-16.514067719996092,53035.29195816001 2025-09-06,16:51:36.000,249,11073994,127805,0,1757177495,13836.8997188,-16.84537683000235,53035.270996800005 2025-09-06,16:51:37.000,249,11073931,127485,0,1757177496,13836.596584849998,-17.25422637000156,53035.32689376 2025-09-06,16:51:38.000,249,11073981,127685,0,1757177497,13836.06441636,-17.641928519995417,53035.3059324 2025-09-06,16:51:39.000,249,11073968,127725,0,1757177498,13835.424466909993,-18.050778060001903,53035.25003544 2025-09-06,16:51:40.000,249,11074008,127365,0,1757177499,13834.59590077999,-18.36798891000217,53035.21509984001 2025-09-06,16:51:41.000,249,11074005,127645,0,1757177500,13833.888588230002,-18.579462809997494,53035.09631880001 2025-09-06,16:51:42.000,249,11074029,127805,0,1757177501,13833.38336498,-18.812084099998174,53035.152215760005 2025-09-06,16:51:43.000,249,11073914,127845,0,1757177502,13833.086967339994,-19.11519668999972,53035.033434720004 2025-09-06,16:51:44.000,249,11074011,127925,0,1757177503,13832.804042319993,-19.53814448999765,53035.01247336 2025-09-06,16:51:45.000,249,11073942,128005,0,1757177504,13832.440281579991,-19.954043159996218,53034.94958928 2025-09-06,16:51:46.000,249,11073860,128085,0,1757177505,13831.928322019994,-20.292401400001836,53034.90067944 2025-09-06,16:51:47.000,249,11073993,127965,0,1757177506,13831.328790430001,-20.680103549995692,53034.80285976 2025-09-06,16:51:48.000,249,11073960,127725,0,1757177507,13830.614741569989,-21.131247869998333,53034.719014320006 2025-09-06,16:51:49.000,249,11073936,126885,0,1757177508,13829.792911749995,-21.568293930002255,53034.65613024 2025-09-06,16:51:50.000,249,11074014,127485,0,1757177509,13828.7487837,-21.885504779995244,53034.530362080004 2025-09-06,16:51:51.000,249,11074015,127485,0,1757177510,13827.684446719992,-22.01943824999762,53034.41158104 2025-09-06,16:51:52.000,249,11074024,127405,0,1757177511,13826.741363319998,-22.096978679997846,53034.264851520005 2025-09-06,16:51:53.000,249,11074032,127285,0,1757177512,13825.865643019999,-22.06173303000105,53034.215941680006 2025-09-06,16:51:54.000,249,11073993,127205,0,1757177513,13825.124648919991,-21.934848689998034,53034.146070480005 2025-09-06,16:51:55.000,249,11073997,127525,0,1757177514,13824.471226849993,-21.822062610001012,53033.98536672 2025-09-06,16:51:56.000,249,11074017,127685,0,1757177515,13823.68307857999,-21.7938660899963,53033.85261144001 2025-09-06,16:51:57.000,249,11073969,127925,0,1757177516,13822.65242315,-21.913701299999957,53033.712869040006 2025-09-06,16:51:58.000,249,11073972,127565,0,1757177517,13821.534195690001,-22.01943824999762,53033.545178160006 2025-09-06,16:51:59.000,249,11073906,127245,0,1757177518,13820.227351549991,-22.18861736999679,53033.44037136 2025-09-06,16:52:00.000,249,11073942,127285,0,1757177519,13819.03502468,-22.280256059995736,53033.244732 2025-09-06,16:52:01.000,249,11073914,127485,0,1757177520,13818.139095450002,-22.132224330001918,53033.091015360005 2025-09-06,16:52:02.000,249,11074007,127845,0,1757177521,13817.741653159996,-21.80091521999566,53032.88140176 2025-09-06,16:52:03.000,249,11073976,127205,0,1757177522,13817.862906739996,-21.38501654999709,53032.64383968 2025-09-06,16:52:04.000,249,11073909,127525,0,1757177523,13818.226667479998,-21.053707439998107,53032.44820032 2025-09-06,16:52:05.000,249,11073995,127445,0,1757177524,13818.597164529994,-20.912724839996372,53032.32941928 2025-09-06,16:52:06.000,249,11073852,127365,0,1757177525,13818.81272645,-21.124198739998974,53032.14775416001 2025-09-06,16:52:07.000,249,11073947,127445,0,1757177526,13818.68473655999,-21.60353957999905,53031.97307616 2025-09-06,16:52:08.000,249,11073931,127165,0,1757177527,13818.294030579993,-22.350747359996603,53031.83333376 2025-09-06,16:52:09.000,249,11073875,127325,0,1757177528,13817.741653159996,-23.154348179996305,53031.74250120001 2025-09-06,16:52:10.000,249,11073938,127845,0,1757177529,13817.162330499988,-23.901555960001133,53031.581797440005 2025-09-06,16:52:11.000,249,11073938,127325,0,1757177530,13816.54932628999,-24.366798539995216,53031.414106560005 2025-09-06,16:52:12.000,249,11073987,127405,0,1757177531,13816.138411379994,-24.669911129996763,53031.33724824001 2025-09-06,16:52:13.000,249,11073837,127325,0,1757177532,13815.747705399997,-24.73335329999827,53031.23244144 2025-09-06,16:52:14.000,249,11073925,127445,0,1757177533,13815.579297650002,-24.50778113999695,53031.07173768001 2025-09-06,16:52:15.000,249,11074014,127325,0,1757177534,13815.23574584,-24.16237376999925,53030.98789224 2025-09-06,16:52:16.000,249,11073949,127405,0,1757177535,13814.999974989994,-23.69008205999853,53030.78526576001 2025-09-06,16:52:17.000,249,11073913,127365,0,1757177536,13814.609269009998,-23.175495570001658,53030.70840744 2025-09-06,16:52:18.000,249,11073975,127805,0,1757177537,13814.184881479996,-22.745498639997095,53030.54770368001 2025-09-06,16:52:19.000,249,11073946,127685,0,1757177538,13813.713339779999,-22.266157799997018,53030.42892264001 2025-09-06,16:52:20.000,249,11073948,127565,0,1757177539,13813.342842730002,-21.941897819997394,53030.2053348 2025-09-06,16:52:21.000,249,11073916,127925,0,1757177540,13813.073390329992,-21.62468696999713,53030.04463104001 2025-09-06,16:52:22.000,249,11073992,127725,0,1757177541,13813.127280809997,-21.349770900000294,53029.91187576 2025-09-06,16:52:23.000,249,11073953,127845,0,1757177542,13813.410205829998,-21.26518134000071,53029.7162364 2025-09-06,16:52:24.000,249,11073930,127885,0,1757177543,13813.91542908,-21.25813221000135,53029.569506880005 2025-09-06,16:52:25.000,249,11073929,127885,0,1757177544,13814.454333879992,-21.279279599999427,53029.44373872001 2025-09-06,16:52:26.000,249,11073924,127845,0,1757177545,13814.96629343999,-21.49075350000203,53029.22713800001 2025-09-06,16:52:27.000,249,11073943,127805,0,1757177546,13815.370472039991,-21.89960304000124,53029.09438272 2025-09-06,16:52:28.000,249,11073900,127885,0,1757177547,13815.767914329997,-22.280256059995736,53029.08739560001 2025-09-06,16:52:29.000,249,11073908,127805,0,1757177548,13816.017157799994,-22.766646029995172,53028.947653200004 2025-09-06,16:52:50.000,249,11074051,127685,0,1757177569,13820.301450959996,-19.70732360999682,53027.99740488 2025-09-06,16:52:51.000,249,11074023,127365,0,1757177570,13820.409231919992,-19.594537529999798,53028.0393276 2025-09-06,16:52:52.000,249,11073924,127445,0,1757177571,13820.577639670002,-19.35486710999976,53028.06727608 2025-09-06,16:52:53.000,249,11073955,127365,0,1757177572,13820.779728969988,-19.044705389998853,53028.158108640004 2025-09-06,16:52:54.000,249,11073933,127365,0,1757177573,13821.00202719999,-18.635855849999643,53028.25592832 2025-09-06,16:52:55.000,249,11073937,127485,0,1757177574,13821.419678419996,-18.332743259998097,53028.31182528 2025-09-06,16:52:56.000,249,11073864,127525,0,1757177575,13821.904692739998,-18.07897457999934,53028.31881240001 2025-09-06,16:52:57.000,249,11073974,127445,0,1757177576,13822.45033385,-18.0860237099987,53028.40265784 2025-09-06,16:52:58.000,249,11074039,127165,0,1757177577,13822.827567209992,-18.163564139998925,53028.37470936 2025-09-06,16:52:59.000,249,11073911,128165,0,1757177578,13823.332790459994,-18.276350219995948,53028.43060632 2025-09-06,16:53:00.000,249,11073971,127405,0,1757177579,13823.514670829994,-18.360939779995533,53028.33278664 2025-09-06,16:53:01.000,249,11073845,127725,0,1757177580,13823.939058359996,-18.43848020999576,53028.37470936 2025-09-06,16:53:02.000,249,11073952,127885,0,1757177581,13824.282610169997,-18.339792389997456,53028.57034872 2025-09-06,16:53:03.000,249,11073914,127365,0,1757177582,13824.390391129993,-18.03667979999591,53028.69611688 2025-09-06,16:53:04.000,249,11073912,127565,0,1757177583,13824.424072679998,-17.62078112999734,53028.74502672 2025-09-06,16:53:05.000,249,11073993,127485,0,1757177584,13824.363445889998,-17.134391159997904,53028.828872160004 2025-09-06,16:53:06.000,249,11074030,127725,0,1757177585,13824.215247070002,-16.697345100001257,53028.828872160004 2025-09-06,16:53:07.000,249,11073992,127165,0,1757177586,13824.026630389992,-16.605706410002313,53028.82188504001 2025-09-06,16:53:08.000,249,11073977,127765,0,1757177587,13823.87169526,-16.80308204999892,53028.86380776 2025-09-06,16:53:09.000,249,11073975,127565,0,1757177588,13823.82454108999,-17.134391159997904,53028.92669184 2025-09-06,16:53:10.000,249,11074001,127245,0,1757177589,13823.885167879991,-17.43045462000009,53028.95464032 2025-09-06,16:53:11.000,249,11073942,127485,0,1757177590,13824.040103009997,-17.62078112999734,53028.9825888 2025-09-06,16:53:12.000,249,11073988,127845,0,1757177591,13824.282610169997,-17.543240699997114,53029.05944712001 2025-09-06,16:53:13.000,249,11074035,127765,0,1757177592,13824.538589949989,-17.085047249995114,53029.17124104 2025-09-06,16:53:14.000,249,11074026,126565,0,1757177593,13824.68678877,-16.422429029997147,53029.234125120005 2025-09-06,16:53:15.000,249,11074016,127085,0,1757177594,13824.84846021,-15.632926469996164,53029.35989328 2025-09-06,16:53:16.000,249,11073935,127205,0,1757177595,13824.94276854999,-14.885718689998612,53029.48566144 2025-09-06,16:53:17.000,249,11073988,127085,0,1757177596,13825.198748329996,-14.046872220002115,53029.61142960001 2025-09-06,16:53:18.000,249,11073998,127205,0,1757177597,13825.535563830003,-13.26441879000049,53029.76514624 2025-09-06,16:53:19.000,249,11074089,127125,0,1757177598,13826.013841839995,-12.665242739996756,53029.84200456 2025-09-06,16:53:20.000,249,11073967,127125,0,1757177599,13826.667263909992,-12.312786239999696,53029.953798480004 2025-09-06,16:53:21.000,249,11073958,126845,0,1757177600,13827.152278229994,-12.28458972000226,53030.06559240001 2025-09-06,16:53:22.000,249,11073972,127125,0,1757177601,13827.435203249996,-12.481965359998867,53030.25424464 2025-09-06,16:53:23.000,249,11073997,127245,0,1757177602,13827.50930266,-12.700488390000828,53030.31712872 2025-09-06,16:53:24.000,249,11074054,126805,0,1757177603,13827.38131276999,-12.947207940000226,53030.47084536001 2025-09-06,16:53:25.000,249,11073954,126765,0,1757177604,13827.18595978,-13.137534449997474,53030.5896264 2025-09-06,16:53:26.000,249,11073951,126925,0,1757177605,13826.983870479999,-13.179829230000905,53030.72238168 2025-09-06,16:53:27.000,249,11073962,127085,0,1757177606,13826.687472839993,-13.116387059999397,53030.92500816 2025-09-06,16:53:28.000,249,11073989,126765,0,1757177607,13826.411284130001,-13.109337930000038,53030.97391800001 2025-09-06,16:53:29.000,249,11073967,126885,0,1757177608,13826.24287637999,-13.04589575999853,53031.06475056 2025-09-06,16:53:30.000,249,11073928,127245,0,1757177609,13826.135095419995,-13.017699240001093,53031.20449296 2025-09-06,16:53:31.000,249,11073977,126925,0,1757177610,13826.094677559995,-12.98950271999638,53031.323274 2025-09-06,16:53:32.000,249,11073916,126925,0,1757177611,13826.215931139996,-13.059994019997248,53031.344235360004 2025-09-06,16:53:33.000,249,11073963,126525,0,1757177612,13826.343921029991,-13.158681839995552,53031.4280808 2025-09-06,16:53:34.000,249,11073993,126885,0,1757177613,13826.566219259992,-13.363106609998795,53031.47699064001 2025-09-06,16:53:35.000,249,11073986,127365,0,1757177614,13826.653791290002,-13.581629640000756,53031.511926240004 2025-09-06,16:53:36.000,249,11074065,126525,0,1757177615,13826.653791290002,-13.72966137000185,53031.60974592 2025-09-06,16:53:37.000,249,11074015,126765,0,1757177616,13826.579691879997,-13.6732683299997,53031.62372016001 2025-09-06,16:53:38.000,249,11073964,126685,0,1757177617,13826.465174609992,-13.50408921000053,53031.679617120004 2025-09-06,16:53:39.000,249,11073991,126645,0,1757177618,13826.364129959991,-13.341959220000717,53031.74250120001 2025-09-06,16:53:40.000,249,11074009,127245,0,1757177619,13826.411284130001,-13.200976619998983,53031.80538528 2025-09-06,16:53:41.000,249,11073959,126605,0,1757177620,13826.613373430002,-13.04589575999853,53031.82634664 2025-09-06,16:53:42.000,249,11073993,126525,0,1757177621,13826.808726419993,-13.024748370000452,53031.798398160005 2025-09-06,16:53:43.000,249,11074003,127165,0,1757177622,13827.132069299994,-12.954257069999585,53031.798398160005 2025-09-06,16:53:44.000,249,11074027,127205,0,1757177623,13827.38804908,-12.86966751,53031.847308000004 2025-09-06,16:53:45.000,249,11074040,127085,0,1757177624,13827.576665759996,-12.693439260001469,53031.95910192001 2025-09-06,16:53:46.000,249,11073982,127165,0,1757177625,13827.758546129997,-12.552456659999734,53032.021986 2025-09-06,16:53:47.000,249,11074037,126845,0,1757177626,13827.900008639997,-12.348031889996491,53032.021986 2025-09-06,16:53:48.000,249,11073960,126925,0,1757177627,13827.960635429998,-12.256393199997547,53032.0918572 2025-09-06,16:53:49.000,249,11074012,127205,0,1757177628,13828.135779489989,-12.221147550000751,53032.16871552 2025-09-06,16:53:50.000,249,11074046,126845,0,1757177629,13828.44564975,-12.115410599995812,53032.21063824 2025-09-06,16:53:51.000,249,11073958,127205,0,1757177630,13828.802674179991,-11.967378870001994,53032.28749656 2025-09-06,16:53:52.000,249,11074029,127045,0,1757177631,13829.260743259998,-11.791150619996188,53032.36435488001 2025-09-06,16:53:53.000,249,11073993,127245,0,1757177632,13829.72554865,-11.629020629996376,53032.41326472001 2025-09-06,16:53:54.000,249,11074002,127165,0,1757177633,13830.136463559997,-11.466890639996564,53032.41326472001 2025-09-06,16:53:55.000,249,11074050,127245,0,1757177634,13830.378970719998,-11.41049760000169,53032.4062776 2025-09-06,16:53:56.000,249,11074032,126925,0,1757177635,13830.655159429989,-11.382301079996978,53032.51108440001 2025-09-06,16:53:57.000,249,11074030,127205,0,1757177636,13830.83703979999,-11.347055430000182,53032.57396848 2025-09-06,16:53:58.000,249,11073957,126645,0,1757177637,13830.85724872999,-11.325908040002105,53032.60890408001 2025-09-06,16:53:59.000,249,11073998,127045,0,1757177638,13830.87745765999,-11.206072829998448,53032.74165936 2025-09-06,16:54:00.000,249,11073998,126725,0,1757177639,13830.870721349995,-11.065090229996713,53032.83947904 2025-09-06,16:54:01.000,249,11074011,126765,0,1757177640,13831.02565648,-10.895911109997542,53032.86742752001 2025-09-06,16:54:02.000,249,11074029,126605,0,1757177641,13831.315317809996,-10.754928509995807,53032.95127296 2025-09-06,16:54:03.000,249,11074070,126725,0,1757177642,13831.719496409998,-10.599847649995354,53033.021144160004 2025-09-06,16:54:04.000,249,11073970,126365,0,1757177643,13832.22471966,-10.437717659995542,53033.14691232 2025-09-06,16:54:05.000,249,11074038,126565,0,1757177644,13832.649107190002,-10.388373750000028,53033.1748608 2025-09-06,16:54:06.000,249,11074028,126725,0,1757177645,13832.999395309998,-10.282636799995089,53033.307616080005 2025-09-06,16:54:07.000,249,11074036,126605,0,1757177646,13833.30252926,-10.155752459999349,53033.426397120005 2025-09-06,16:54:08.000,249,11073977,126525,0,1757177647,13833.51809117999,-10.007720729998255,53033.58011376 2025-09-06,16:54:09.000,249,11073945,126525,0,1757177648,13833.706707860001,-9.768050309998216,53033.64998496 2025-09-06,16:54:10.000,249,11073990,126445,0,1757177649,13833.949215020002,-9.415593810001155,53033.78972736 2025-09-06,16:54:11.000,249,11073972,126245,0,1757177650,13834.225403729994,-9.077235569995537,53033.9085084 2025-09-06,16:54:12.000,249,11073944,126525,0,1757177651,13834.629582329995,-8.886909059998288,53033.99934096001 2025-09-06,16:54:13.000,249,11074027,126365,0,1757177652,13835.168487130002,-8.767073850001907,53034.09017352001 2025-09-06,16:54:14.000,249,11074010,126725,0,1757177653,13835.72086455,-8.760024719995272,53034.25786440001 2025-09-06,16:54:15.000,249,11073965,126485,0,1757177654,13836.246296730002,-8.788221239999984,53034.432542400005 2025-09-06,16:54:16.000,249,11074015,126565,0,1757177655,13836.650475329989,-8.837565149995498,53034.62119464001 2025-09-06,16:54:17.000,249,11074033,126405,0,1757177656,13836.987290829995,-8.731828199997835,53034.719014320006 2025-09-06,16:54:18.000,249,11074007,126525,0,1757177657,13837.06139024,-8.661336899996968,53034.91465368 2025-09-06,16:54:19.000,249,11073966,126405,0,1757177658,13837.1018081,-8.46396126000036,53035.11029304 2025-09-06,16:54:20.000,249,11073996,126885,0,1757177659,13837.09507178999,-8.308880399999907,53035.29894528 2025-09-06,16:54:21.000,249,11074016,126445,0,1757177660,13837.027708689995,-8.266585619996476,53035.56445584 2025-09-06,16:54:22.000,249,11073994,126485,0,1757177661,13836.96034559,-8.337076919997344,53035.725159600006 2025-09-06,16:54:23.000,249,11073947,126485,0,1757177662,13836.8997188,-8.42166647999693,53035.80900504 2025-09-06,16:54:24.000,249,11073970,126405,0,1757177663,13836.93340034999,-8.576747339997382,53036.060541360006 2025-09-06,16:54:25.000,249,11074009,126365,0,1757177664,13836.95360927999,-8.760024719995272,53036.24919360001 2025-09-06,16:54:26.000,249,11074026,126485,0,1757177665,13837.00076345,-8.87985992999893,53036.40291024 2025-09-06,16:54:27.000,249,11073996,126405,0,1757177666,13836.95360927999,-9.006744270001946,53036.59156248 2025-09-06,16:54:28.000,249,11073988,126605,0,1757177667,13836.85930094,-9.09838296000089,53036.68938216 2025-09-06,16:54:29.000,249,11073969,126965,0,1757177668,13836.75151997999,-9.182972520000476,53036.87104728001 2025-09-06,16:54:30.000,249,11074000,127085,0,1757177669,13836.630266399989,-9.267562080000062,53037.094635120004 2025-09-06,16:54:31.000,249,11074036,126885,0,1757177670,13836.556166989998,-9.253463820001343,53037.26931312 2025-09-06,16:54:32.000,249,11073973,126805,0,1757177671,13836.448386030002,-9.338053380000929,53037.402068400006 2025-09-06,16:54:33.000,249,11074015,127005,0,1757177672,13836.414704479997,-9.352151639999647,53037.58373352 2025-09-06,16:54:34.000,249,11074020,127045,0,1757177673,13836.333868759997,-9.443790329998592,53037.7514244 2025-09-06,16:54:35.000,249,11074036,126805,0,1757177674,13836.178933629992,-9.493134240001382,53037.85623120001 2025-09-06,16:54:36.000,249,11073960,126685,0,1757177675,13836.138515769991,-9.549527279996255,53037.98199936 2025-09-06,16:54:37.000,249,11074001,127085,0,1757177676,13836.118306839991,-9.6411659699952,53038.07981904 2025-09-06,16:54:38.000,249,11074028,126885,0,1757177677,13836.118306839991,-9.782148569996934,53038.21257432001 2025-09-06,16:54:39.000,249,11074079,126765,0,1757177678,13836.091361599996,-9.993622469999536,53038.35930384001 2025-09-06,16:54:40.000,249,11074019,126365,0,1757177679,13836.118306839991,-10.162801589998708,53038.5200076 2025-09-06,16:54:41.000,249,11074002,127125,0,1757177680,13836.165461010001,-10.37427549000131,53038.61084016 2025-09-06,16:54:42.000,249,11074036,127005,0,1757177681,13836.360813999992,-10.55050373999984,53038.78551816001 2025-09-06,16:54:43.000,249,11074020,127005,0,1757177682,13836.535958059998,-10.635093299999426,53038.939234800004 2025-09-06,16:54:44.000,249,11073994,126605,0,1757177683,13836.610057469989,-10.663289819996862,53039.0440416 2025-09-06,16:54:45.000,249,11074019,126605,0,1757177684,13836.704365809994,-10.620995040000707,53039.26762944001 2025-09-06,16:54:46.000,249,11073977,126285,0,1757177685,13836.623530089993,-10.529356350001763,53039.393397600004 2025-09-06,16:54:47.000,249,11074032,126525,0,1757177686,13836.522485439993,-10.353128099995956,53039.47724304 2025-09-06,16:54:48.000,249,11073929,126605,0,1757177687,13836.374286619997,-10.190998109996144,53039.64493392 2025-09-06,16:54:49.000,249,11073986,126485,0,1757177688,13836.192406249997,-10.050015510001685,53039.77070208001 2025-09-06,16:54:50.000,249,11074017,126365,0,1757177689,13836.017262189991,-9.86673812999652,53039.93839296001 2025-09-06,16:54:51.000,249,11074047,126365,0,1757177690,13835.86232706,-9.852639869997802,53039.98031568 2025-09-06,16:54:52.000,249,11074054,126165,0,1757177691,13835.84211813,-9.894934650001233,53040.09909672 2025-09-06,16:54:53.000,249,11074007,126605,0,1757177692,13835.80170027,-10.057064640001045,53040.14800656 2025-09-06,16:54:54.000,249,11073981,126365,0,1757177693,13835.76128241,-10.282636799995089,53040.231852000004 2025-09-06,16:54:55.000,249,11074035,126725,0,1757177694,13835.75454609999,-10.5575528699992,53040.32268456001 2025-09-06,16:54:56.000,249,11074018,126285,0,1757177695,13835.76128241,-10.874763719999464,53040.32268456001 2025-09-06,16:54:57.000,249,11074020,126405,0,1757177696,13835.69391930999,-11.13558152999758,53040.38556864 2025-09-06,16:54:58.000,249,11073986,126485,0,1757177697,13835.666974069994,-11.375251949997619,53040.41351712001 2025-09-06,16:54:59.000,249,11074022,126565,0,1757177698,13835.599610969999,-11.565578460002143,53040.46242696001 2025-09-06,16:55:00.000,249,11074074,126525,0,1757177699,13835.498566319999,-11.748855840000033,53040.45543984 2025-09-06,16:55:01.000,249,11073998,126685,0,1757177700,13835.330158569988,-11.741806710000674,53040.49736256 2025-09-06,16:55:02.000,249,11074051,126565,0,1757177701,13835.208904990002,-11.861641919997055,53040.48338832 2025-09-06,16:55:03.000,249,11074004,126565,0,1757177702,13835.155014509997,-12.00262451999879,53040.48338832 2025-09-06,16:55:04.000,249,11073979,126405,0,1757177703,13835.114596649997,-11.99557538999943,53040.49037544001 2025-09-06,16:55:05.000,249,11074013,126605,0,1757177704,13835.053969859997,-11.932133219997922,53040.49736256 2025-09-06,16:55:06.000,249,11074016,126725,0,1757177705,13835.087651410002,-11.8193471400009,53040.49037544001 2025-09-06,16:55:07.000,249,11073964,126445,0,1757177706,13835.229113920002,-11.784101489996829,53040.50434968 2025-09-06,16:55:08.000,249,11073952,126285,0,1757177707,13835.491830009989,-11.657217150001088,53040.518323920005 2025-09-06,16:55:09.000,249,11074058,126365,0,1757177708,13835.727600859995,-11.59377497999958,53040.49736256 2025-09-06,16:55:10.000,249,11073976,127005,0,1757177709,13835.97684432999,-11.452792379997845,53040.518323920005 2025-09-06,16:55:11.000,249,11074029,126765,0,1757177710,13836.286714590002,-11.375251949997619,53040.52531104 2025-09-06,16:55:12.000,249,11073989,126925,0,1757177711,13836.670684259989,-11.269514999999956,53040.49736256 2025-09-06,16:55:13.000,249,11073966,126925,0,1757177712,13837.1018081,-11.340006300000823,53040.448452720004 2025-09-06,16:55:14.000,249,11074034,126925,0,1757177713,13837.499250389992,-11.375251949997619,53040.448452720004 2025-09-06,16:55:15.000,249,11074041,127045,0,1757177714,13838.085309359994,-11.59377497999958,53040.420504240006 2025-09-06,16:55:16.000,249,11073966,126525,0,1757177715,13838.536642129991,-11.889838440001768,53040.53229816 2025-09-06,16:55:17.000,249,11074012,126885,0,1757177716,13839.001447519993,-12.214098420001392,53040.55325952 2025-09-06,16:55:18.000,249,11074009,126445,0,1757177717,13839.33152670999,-12.538358400001016,53040.4764012 2025-09-06,16:55:19.000,249,11074001,126645,0,1757177718,13839.53361600999,-12.785077950000414,53040.50434968 2025-09-06,16:55:20.000,249,11074026,126405,0,1757177719,13839.695287449991,-12.933109680001508,53040.49736256 2025-09-06,16:55:21.000,249,11074050,126885,0,1757177720,13839.897376749992,-13.024748370000452,53040.59518224 2025-09-06,16:55:22.000,249,11073998,126885,0,1757177721,13840.032102949997,-13.109337930000038,53040.62313072 2025-09-06,16:55:23.000,249,11073960,127085,0,1757177722,13840.207247009988,-13.109337930000038,53040.637104960006 2025-09-06,16:55:24.000,249,11074021,127085,0,1757177723,13840.348709519989,-13.08819054000196,53040.6510792 2025-09-06,16:55:25.000,249,11073972,126565,0,1757177724,13840.53058988999,-13.052944889997889,53040.66505344 2025-09-06,16:55:26.000,249,11074019,126405,0,1757177725,13840.79330597999,-12.98950271999638,53040.69998904 2025-09-06,16:55:27.000,249,11073984,126765,0,1757177726,13841.056022069992,-12.855569250001281,53040.71396328 2025-09-06,16:55:28.000,249,11074018,126645,0,1757177727,13841.264847680002,-12.806225339998491,53040.79780872001 2025-09-06,16:55:29.000,249,11074024,126805,0,1757177728,13841.588190559989,-12.749832299996342,53040.81178296 2025-09-06,16:55:30.000,249,11074037,126445,0,1757177729,13841.83743403,-12.785077950000414,53040.84671856001 2025-09-06,16:55:31.000,249,11073993,126565,0,1757177730,13842.005841779996,-12.848520120001922,53040.88864128 2025-09-06,16:55:32.000,249,11074021,126525,0,1757177731,13842.05299594999,-13.010650110001734,53040.91658976001 2025-09-06,16:55:33.000,249,11074061,126645,0,1757177732,13842.05973226,-13.186878360000264,53040.99344808001 2025-09-06,16:55:34.000,249,11074040,126685,0,1757177733,13842.005841779996,-13.391303129996231,53041.00742232 2025-09-06,16:55:35.000,249,11074021,126205,0,1757177734,13841.844170339995,-13.616875289997552,53041.04235792001 2025-09-06,16:55:36.000,249,11074039,126725,0,1757177735,13841.743125689994,-13.919987879999098,53041.07729352 2025-09-06,16:55:37.000,249,11073996,126445,0,1757177736,13841.574717939999,-14.187854819996573,53041.0353708 2025-09-06,16:55:38.000,249,11074060,126365,0,1757177737,13841.493882219998,-14.427525239996612,53040.972486720006 2025-09-06,16:55:39.000,249,11074022,126725,0,1757177738,13841.413046499998,-14.610802620001778,53041.0353708 2025-09-06,16:55:40.000,249,11074082,127205,0,1757177739,13841.426519119988,-14.7235886999988,53041.02838368 2025-09-06,16:55:41.000,249,11074000,126645,0,1757177740,13841.466936979989,-14.787030870000308,53041.02838368 2025-09-06,16:55:42.000,249,11074019,126565,0,1757177741,13841.514091149998,-14.77293261000159,53041.0353708 2025-09-06,16:55:43.000,249,11074041,126365,0,1757177742,13841.554509009999,-14.758834349995595,53040.972486720006 2025-09-06,16:55:44.000,249,11074049,126525,0,1757177743,13841.493882219998,-14.7235886999988,53040.97947384 2025-09-06,16:55:45.000,249,11074008,126605,0,1757177744,13841.419782809993,-14.758834349995595,53041.01440944001 2025-09-06,16:55:46.000,249,11073983,126605,0,1757177745,13841.244638750002,-14.751785219996236,53041.07729352 2025-09-06,16:55:47.000,249,11073995,126765,0,1757177746,13840.907823249996,-14.801129129999026,53041.11222912001 2025-09-06,16:55:48.000,249,11074060,126605,0,1757177747,13840.53058988999,-14.779981740000949,53041.04934504 2025-09-06,16:55:49.000,249,11074080,126365,0,1757177748,13840.045575570002,-14.76588348000223,53041.05633216 2025-09-06,16:55:50.000,249,11074038,127045,0,1757177749,13839.49993446,-14.709490440000081,53041.06331928001 2025-09-06,16:55:51.000,249,11074012,126685,0,1757177750,13838.900402869993,-14.617851750001137,53041.091267760006 2025-09-06,16:55:52.000,249,11074057,126845,0,1757177751,13838.22003556,-14.462770890000684,53041.0353708 2025-09-06,16:55:53.000,249,11074100,126805,0,1757177752,13837.573349799997,-14.371132200001739,53041.07729352 2025-09-06,16:55:54.000,249,11074047,126645,0,1757177753,13836.946872969995,-14.152609169999778,53041.0353708 2025-09-06,16:55:55.000,249,11074042,126405,0,1757177754,13836.381022929992,-13.990479179999966,53040.930564 2025-09-06,16:55:56.000,249,11074107,126845,0,1757177755,13835.80170027,-13.828349190000154,53040.88864128 2025-09-06,16:55:57.000,249,11074019,127045,0,1757177756,13835.404257979993,-13.743759630000568,53040.8606928 2025-09-06,16:55:58.000,249,11074032,126965,0,1757177757,13835.121332959992,-13.659170070000982,53040.783834480004 2025-09-06,16:55:59.000,249,11074083,126845,0,1757177758,13834.912507349996,-13.687366589998419,53040.69300192 2025-09-06,16:56:00.000,249,11074050,127165,0,1757177759,13834.76430853,-13.708513979996496,53040.637104960006 2025-09-06,16:56:01.000,249,11074016,127325,0,1757177760,13834.568955539995,-13.750808759999927,53040.6510792 2025-09-06,16:56:02.000,249,11074066,126685,0,1757177761,13834.272557899989,-13.736710500001209,53040.58120800001 2025-09-06,16:56:03.000,249,11074048,127245,0,1757177762,13833.922269779992,-13.638022679995629,53040.57422088 2025-09-06,16:56:04.000,249,11074003,127285,0,1757177763,13833.51809117999,-13.468843559996458,53040.45543984 2025-09-06,16:56:05.000,249,11073952,127205,0,1757177764,13833.188011989994,-13.158681839995552,53040.45543984 2025-09-06,16:56:06.000,249,11074145,127405,0,1757177765,13832.837723869998,-12.954257069999585,53040.37858152 2025-09-06,16:56:07.000,249,11074096,127165,0,1757177766,13832.568271470001,-12.700488390000828,53040.32268456001 2025-09-06,16:56:08.000,249,11074114,127205,0,1757177767,13832.20451073,-12.439670579995436,53040.2667876 2025-09-06,16:56:09.000,249,11074125,126845,0,1757177768,13831.800332129998,-12.023771909996867,53040.280761840004 2025-09-06,16:56:10.000,249,11074025,126725,0,1757177769,13831.557824969997,-11.671315409999806,53040.18992928 2025-09-06,16:56:11.000,249,11074055,127245,0,1757177770,13831.173855299996,-11.382301079996978,53040.12005808 2025-09-06,16:56:12.000,249,11074137,126845,0,1757177771,13830.830303489995,-11.121483269998862,53040.0222384 2025-09-06,16:56:13.000,249,11074089,126605,0,1757177772,13830.608005259994,-10.945255020000332,53040.03621264001 2025-09-06,16:56:14.000,249,11074113,126805,0,1757177773,13830.506960609993,-10.790174159999879,53039.97332856 2025-09-06,16:56:15.000,249,11074113,126525,0,1757177774,13830.325080239993,-10.73378111999773,53039.86153464 2025-09-06,16:56:16.000,249,11073999,126685,0,1757177775,13830.183617729992,-10.705584600000293,53039.79166344001 2025-09-06,16:56:17.000,249,11074043,126885,0,1757177776,13830.035418909996,-10.649191559998144,53039.777689200004 2025-09-06,16:56:18.000,249,11074023,126965,0,1757177777,13829.920901639991,-10.67738807999558,53039.68685664 2025-09-06,16:56:19.000,249,11074093,126565,0,1757177778,13829.833329609995,-10.578700259997277,53039.64493392 2025-09-06,16:56:20.000,249,11074047,126805,0,1757177779,13829.71881233999,-10.423619399996824,53039.561088480004 2025-09-06,16:56:21.000,249,11074080,127205,0,1757177780,13829.56387721,-10.254440279997652,53039.47724304 2025-09-06,16:56:22.000,249,11074101,126885,0,1757177781,13829.47630517999,-10.134605070001271,53039.393397600004 2025-09-06,16:56:23.000,249,11074027,127045,0,1757177782,13829.321370049998,-10.028868119996332,53039.33051352 2025-09-06,16:56:24.000,249,11074149,126965,0,1757177783,13829.045181339992,-9.87378725999588,53039.28160368 2025-09-06,16:56:25.000,249,11074067,126885,0,1757177784,13828.68815691,-9.803295960002288,53039.19077112 2025-09-06,16:56:26.000,249,11074044,126685,0,1757177785,13828.203142589999,-9.584772930000327,53039.127887040006 2025-09-06,16:56:27.000,249,11074072,126805,0,1757177786,13827.670974100001,-9.373299029997725,53038.98115752001 2025-09-06,16:56:28.000,249,11074080,126885,0,1757177787,13827.19943239999,-9.126579479998327,53039.009106000005 2025-09-06,16:56:29.000,249,11074009,126685,0,1757177788,13826.748099629993,-8.816417759997421,53038.911286320006 2025-09-06,16:56:30.000,249,11074069,126725,0,1757177789,13826.377602579996,-8.506256039996515,53038.85538936 2025-09-06,16:56:31.000,249,11074076,127125,0,1757177790,13826.135095419995,-8.18199605999689,53038.75058256 2025-09-06,16:56:32.000,249,11074114,126925,0,1757177791,13826.00710553,-7.900030860000697,53038.64577576001 2025-09-06,16:56:33.000,249,11074124,127285,0,1757177792,13825.98016028999,-7.491181320001488,53038.49904624001 2025-09-06,16:56:34.000,249,11074086,126645,0,1757177793,13826.06099600999,-7.152823079995869,53038.457123520006 2025-09-06,16:56:35.000,249,11074094,127045,0,1757177794,13826.215931139996,-6.9061035299964715,53038.36629096 2025-09-06,16:56:36.000,249,11074094,127045,0,1757177795,13826.384338889991,-6.743973539996659,53038.23353568001 2025-09-06,16:56:37.000,249,11074026,126845,0,1757177796,13826.660527599997,-6.553647029999411,53038.15667736 2025-09-06,16:56:38.000,249,11074112,126965,0,1757177797,13826.970397859994,-6.349222259996168,53038.11475464001 2025-09-06,16:56:39.000,249,11074065,126605,0,1757177798,13827.28700443,-6.2293870499997865,53038.04488344001 2025-09-06,16:56:40.000,249,11074143,127525,0,1757177799,13827.522775279991,-6.081355319998693,53037.961038 2025-09-06,16:56:41.000,249,11074074,126765,0,1757177800,13827.785491369992,-5.898077940000803,53037.87719256001 2025-09-06,16:56:42.000,249,11074133,126925,0,1757177801,13828.115570559989,-5.750046209999709,53037.835269840005 2025-09-06,16:56:43.000,249,11074175,127325,0,1757177802,13828.48606761,-5.594965349999256,53037.87020544 2025-09-06,16:56:44.000,249,11074101,127325,0,1757177803,13828.883509899992,-5.46808100999624,53037.77937288001 2025-09-06,16:56:45.000,249,11074108,127125,0,1757177804,13829.179907539998,-5.355294929999218,53037.79334712 2025-09-06,16:56:46.000,249,11074101,127365,0,1757177805,13829.489777799994,-5.186115810000047,53037.79334712 2025-09-06,16:56:47.000,249,11074111,127405,0,1757177806,13829.79964805999,-5.045133209998312,53037.786360000006 2025-09-06,16:56:48.000,249,11074071,127445,0,1757177807,13830.143199869992,-4.8830032199985,53037.81430848 2025-09-06,16:56:49.000,249,11074019,127325,0,1757177808,13830.399179649998,-4.69972584000061,53037.80732136001 2025-09-06,16:56:50.000,249,11074091,127125,0,1757177809,13830.71578621999,-4.586939759996312,53037.77238576 2025-09-06,16:56:51.000,249,11074036,127365,0,1757177810,13831.01892016999,-4.467104549999931,53037.84225696 2025-09-06,16:56:52.000,249,11074154,127245,0,1757177811,13831.241218399991,-4.481202809998649,53037.835269840005 2025-09-06,16:56:53.000,249,11074093,127445,0,1757177812,13831.530879730002,-4.4459571600018535,53037.91212816 2025-09-06,16:56:54.000,249,11074207,127445,0,1757177813,13831.840749989999,-4.4953010699973674,53037.91212816 2025-09-06,16:56:55.000,249,11074132,127365,0,1757177814,13832.130411319995,-4.4953010699973674,53037.98898648 2025-09-06,16:56:56.000,249,11074144,127605,0,1757177815,13832.393127409996,-4.438908029995218,53038.11475464001 2025-09-06,16:56:57.000,249,11074091,127525,0,1757177816,13832.615425639997,-4.29792543000076,53038.135716 2025-09-06,16:56:58.000,249,11074098,127125,0,1757177817,13832.797306009998,-4.227434129999892,53038.219561440004 2025-09-06,16:56:59.000,249,11074143,127005,0,1757177818,13832.911823279988,-4.163991959998384,53038.28244552001 2025-09-06,16:57:00.000,249,11074147,126925,0,1757177819,13833.033076859989,-4.01596022999729,53038.31039400001 2025-09-06,16:57:01.000,249,11074114,127045,0,1757177820,13833.15433043999,-3.9102232799996273,53038.42218792 2025-09-06,16:57:02.000,249,11074145,126885,0,1757177821,13833.29579294999,-3.733995030001097,53038.52699472001 2025-09-06,16:57:03.000,249,11074126,127045,0,1757177822,13833.42378284,-3.536619389997213,53038.624814400006 2025-09-06,16:57:04.000,249,11074126,127005,0,1757177823,13833.54503642,-3.3533420099993236,53038.7296212 2025-09-06,16:57:05.000,249,11074118,127165,0,1757177824,13833.801016199992,-3.261703320000379,53038.82045376 2025-09-06,16:57:06.000,249,11074093,127285,0,1757177825,13833.996369189997,-3.0925242000012076,53038.91827344 2025-09-06,16:57:07.000,249,11074126,127365,0,1757177826,13834.171513249988,-2.9867872499962687,53039.06500296 2025-09-06,16:57:08.000,249,11074123,127165,0,1757177827,13834.218667419998,-3.000885510002263,53039.225706720004 2025-09-06,16:57:09.000,249,11074143,127525,0,1757177828,13834.184985869993,-2.9233450800020364,53039.35147488 2025-09-06,16:57:10.000,249,11074099,127245,0,1757177829,13834.063732289993,-2.951541599999473,53039.4283332 2025-09-06,16:57:11.000,249,11074124,127245,0,1757177830,13833.935742399997,-2.8669520399998873,53039.582049840006 2025-09-06,16:57:12.000,249,11074076,127165,0,1757177831,13833.780807269992,-2.859902910000528,53039.65192104001 2025-09-06,16:57:13.000,249,11074160,127045,0,1757177832,13833.646081070001,-2.895148559997324,53039.78467632 2025-09-06,16:57:14.000,249,11074163,127205,0,1757177833,13833.48440963,-2.9374433400007547,53039.8126248 2025-09-06,16:57:15.000,249,11074082,127125,0,1757177834,13833.34294712,-2.9726889899975504,53039.93140584 2025-09-06,16:57:16.000,249,11074099,127165,0,1757177835,13833.161066749999,-2.9233450800020364,53039.99428992 2025-09-06,16:57:17.000,249,11074192,127285,0,1757177836,13832.992658999989,-2.895148559997324,53040.10608384001 2025-09-06,16:57:18.000,249,11074164,127205,0,1757177837,13832.905086969993,-2.8740011699992465,53040.1969164 2025-09-06,16:57:19.000,249,11074087,127285,0,1757177838,13832.709733980002,-2.9726889899975504,53040.301723200006 2025-09-06,16:57:20.000,249,11074045,127645,0,1757177839,13832.494172059996,-3.0220329000003403,53040.32967168 2025-09-06,16:57:21.000,249,11074137,127205,0,1757177840,13832.170829179995,-3.057278549997136,53040.37159440001 2025-09-06,16:57:22.000,249,11074167,126925,0,1757177841,13831.847486299994,-3.099573330000567,53040.52531104 2025-09-06,16:57:23.000,249,11074118,127165,0,1757177842,13831.598242829998,-3.0854750700018485,53040.5462724 2025-09-06,16:57:24.000,249,11074097,127165,0,1757177843,13831.180591609991,-3.0361311599990586,53040.58120800001 2025-09-06,16:57:25.000,249,11074131,127405,0,1757177844,13830.77641300999,-3.1277698499980033,53040.63011784001 2025-09-06,16:57:26.000,249,11074142,127685,0,1757177845,13830.277926069997,-3.1982611499988707,53040.686014800005 2025-09-06,16:57:27.000,249,11074147,127805,0,1757177846,13829.792911749995,-3.2264576699963072,53040.67902768001 2025-09-06,16:57:28.000,249,11074207,127845,0,1757177847,13829.206852779993,-3.2335067999956664,53040.7209504 2025-09-06,16:57:29.000,249,11074200,127565,0,1757177848,13828.66794798,-3.099573330000567,53040.7209504 2025-09-06,16:57:30.000,249,11074171,127845,0,1757177849,13828.182933659999,-3.050229419997777,53040.70697616001 2025-09-06,16:57:31.000,249,11074208,127805,0,1757177850,13827.657501479996,-2.9162959499954013,53040.6510792 2025-09-06,16:57:32.000,249,11074195,127725,0,1757177851,13827.19943239999,-2.8105589999977383,53040.63011784001 2025-09-06,16:57:33.000,249,11074213,127485,0,1757177852,13826.640318669997,-2.740067699996871,53040.588195120006 2025-09-06,16:57:34.000,249,11074091,127885,0,1757177853,13826.12162279999,-2.584986839996418,53040.53928528001 2025-09-06,16:57:35.000,249,11074092,127525,0,1757177854,13825.569245379993,-2.4510533700013184,53040.48338832 2025-09-06,16:57:36.000,249,11074168,128005,0,1757177855,13825.00339533999,-2.317119899998943,53040.41351712001 2025-09-06,16:57:37.000,249,11074278,127805,0,1757177856,13824.518381019989,-2.119744260002335,53040.40653 2025-09-06,16:57:38.000,249,11074180,127805,0,1757177857,13823.918849429996,-2.014007309997396,53040.301723200006 2025-09-06,16:57:39.000,249,11074171,127965,0,1757177858,13823.231745809993,-1.9858107899999595,53040.21089064 2025-09-06,16:57:40.000,249,11074206,127285,0,1757177859,13822.51096064,-1.9999090499986778,53040.16896792 2025-09-06,16:57:41.000,249,11074146,127685,0,1757177860,13821.837329640002,-2.070400349999545,53040.0222384 2025-09-06,16:57:42.000,249,11074176,127925,0,1757177861,13821.13001709,-2.063351220000186,53040.00127704 2025-09-06,16:57:43.000,249,11074109,127405,0,1757177862,13820.490067639992,-2.119744260002335,53039.86852176001 2025-09-06,16:57:44.000,249,11074137,127365,0,1757177863,13819.957899149995,-2.126793390001694,53039.70083088001 2025-09-06,16:57:45.000,249,11074202,127325,0,1757177864,13819.621083649989,-2.1408916500004125,53039.64493392 2025-09-06,16:57:46.000,249,11074153,127325,0,1757177865,13819.412258039993,-2.1549899099991308,53039.5680756 2025-09-06,16:57:47.000,249,11074211,127405,0,1757177866,13819.237113980002,-2.0281055699961144,53039.3235264 2025-09-06,16:57:48.000,249,11074173,127525,0,1757177867,13819.095651470001,-1.9435160099965287,53039.19775824001 2025-09-06,16:57:49.000,249,11074152,127445,0,1757177868,13818.97439789,-1.8659755799963023,53039.03006736001 2025-09-06,16:57:50.000,249,11074191,127445,0,1757177869,13818.698209179995,-1.851877319997584,53038.90429920001 2025-09-06,16:57:51.000,249,11074256,127325,0,1757177870,13818.300766889988,-1.8236808000001474,53038.76455680001 2025-09-06,16:57:52.000,249,11074190,127405,0,1757177871,13817.782071019996,-1.8236808000001474,53038.603853040004 2025-09-06,16:57:53.000,249,11074231,127485,0,1757177872,13817.155594189993,-1.8941721000010148,53038.51302048 2025-09-06,16:57:54.000,249,11074117,127445,0,1757177873,13816.59648046,-1.964663400001882,53038.3453296 2025-09-06,16:57:55.000,249,11074198,127405,0,1757177874,13816.118202449994,-1.9928599199993187,53038.2055872 2025-09-06,16:57:56.000,249,11074263,127245,0,1757177875,13815.673605989992,-1.9858107899999595,53038.05885768 2025-09-06,16:57:57.000,249,11074181,127365,0,1757177876,13815.404153589996,-1.9717125300012412,53037.85623120001 2025-09-06,16:57:58.000,249,11074094,127525,0,1757177877,13815.080810709995,-2.0281055699961144,53037.70251456 2025-09-06,16:57:59.000,249,11074160,127365,0,1757177878,13814.764204139989,-2.0351546999954735,53037.618669120006 2025-09-06,16:58:00.000,249,11074234,127205,0,1757177879,13814.407179709997,-1.9717125300012412,53037.430016880004 2025-09-06,16:58:01.000,249,11074237,127565,0,1757177880,13814.023210039995,-1.8589264499969431,53037.30424872001 2025-09-06,16:58:02.000,249,11074270,127365,0,1757177881,13813.72681239999,-1.6122068999975454,53037.13655784001 2025-09-06,16:58:03.000,249,11074224,127045,0,1757177882,13813.477568929993,-1.4007330000022193,53036.96886696001 2025-09-06,16:58:04.000,249,11074200,127165,0,1757177883,13813.315897489992,-1.1469643199961865,53036.759253360004 2025-09-06,16:58:05.000,249,11074206,126885,0,1757177884,13813.134017119992,-0.9425395500002196,53036.63348520001 2025-09-06,16:58:06.000,249,11074170,127525,0,1757177885,13812.945400439996,-0.7169673899988993,53036.444832960005 2025-09-06,16:58:07.000,249,11074195,127365,0,1757177886,13812.844355789995,-0.3504126299958443,53036.30509056 2025-09-06,16:58:08.000,249,11074109,127525,0,1757177887,13812.85782841,-0.0825456899983692,53036.12342544 2025-09-06,16:58:09.000,249,11074265,127085,0,1757177888,13813.066654019996,0.13597734000359196,53036.04656712 2025-09-06,16:58:10.000,249,11074223,127845,0,1757177889,13813.309161179997,0.49548297000001185,53035.8998376 2025-09-06,16:58:11.000,249,11074222,127245,0,1757177890,13813.659449299994,0.6858094800045365,53035.80900504 2025-09-06,16:58:12.000,249,11074204,127205,0,1757177891,13813.942374319995,0.7492516499987687,53035.71817248001 2025-09-06,16:58:13.000,249,11074184,127165,0,1757177892,13814.238771960001,0.8267920799989952,53035.655288400005 2025-09-06,16:58:14.000,249,11074144,127485,0,1757177893,13814.447597569997,0.8549886000037077,53035.67624976001 2025-09-06,16:58:15.000,249,11074259,127645,0,1757177894,13814.642950559988,0.9325290300039342,53035.59240432 2025-09-06,16:58:16.000,249,11074219,127685,0,1757177895,13814.811358309998,1.073511629998393,53035.5854172 2025-09-06,16:58:17.000,249,11074254,127845,0,1757177896,13814.92587557999,1.2708872700022766,53035.62733992001 2025-09-06,16:58:18.000,249,11074112,127965,0,1757177897,13815.06733808999,1.503508560002956,53035.55048160001 2025-09-06,16:58:19.000,249,11074283,127725,0,1757177898,13815.343526799996,1.7290807200042764,53035.54349448 2025-09-06,16:58:20.000,249,11074165,127325,0,1757177899,13815.599506580002,1.8912107100040885,53035.52253312 2025-09-06,16:58:21.000,249,11074274,127685,0,1757177900,13815.815068499993,2.025144179999188,53035.515546 2025-09-06,16:58:22.000,249,11074166,127885,0,1757177901,13816.023894109989,2.0039967900011106,53035.54349448 2025-09-06,16:58:23.000,249,11074217,127725,0,1757177902,13816.16535661999,1.9546528799983207,53035.5854172 2025-09-06,16:58:24.000,249,11074152,127645,0,1757177903,13816.360709609995,1.7431789800029946,53035.6203528 2025-09-06,16:58:25.000,249,11074101,127765,0,1757177904,13816.522381049996,1.5387542099997518,53035.64131416 2025-09-06,16:58:26.000,249,11074261,128205,0,1757177905,13816.636898320001,1.3766242199999397,53035.669262639996 2025-09-06,16:58:27.000,249,11074320,127805,0,1757177906,13816.771624519992,1.2144942300001276,53035.7600952 2025-09-06,16:58:28.000,249,11074257,127685,0,1757177907,13816.805306069997,1.0382659800015972,53035.71817248001 2025-09-06,16:58:29.000,249,11074223,127325,0,1757177908,13816.906350719997,0.9043325099992217,53035.78105656 2025-09-06,16:58:30.000,249,11074270,127565,0,1757177909,13816.966977509997,0.7633499100047629,53035.84394064001 2025-09-06,16:58:31.000,249,11074167,127525,0,1757177910,13816.980450130002,0.7774481700034812,53035.87887624 2025-09-06,16:58:32.000,249,11074203,127365,0,1757177911,13817.027604299998,0.7351533900000504,53035.92778608 2025-09-06,16:58:33.000,249,11074242,127205,0,1757177912,13817.074758469993,0.7703990400041221,53036.004644399996 2025-09-06,16:58:34.000,249,11074287,127405,0,1757177913,13817.000659060002,0.8267920799989952,53035.99765728 2025-09-06,16:58:35.000,249,11074259,127325,0,1757177914,13816.966977509997,0.8126938200002769,53036.09547696 2025-09-06,16:58:36.000,249,11074345,127325,0,1757177915,13816.906350719997,0.819742949999636,53036.158361040005 2025-09-06,16:58:37.000,249,11074267,127405,0,1757177916,13816.805306069997,0.9536764200020116,53036.29111632 2025-09-06,16:58:38.000,249,11074332,127445,0,1757177917,13816.684052489996,0.9607255500013707,53036.395923120006 2025-09-06,16:58:39.000,249,11074268,127405,0,1757177918,13816.59648046,1.0100694600041606,53036.47976856 2025-09-06,16:58:40.000,249,11074259,127325,0,1757177919,13816.48869949999,1.0453151100009563,53036.60553672001 2025-09-06,16:58:41.000,249,11074260,127525,0,1757177920,13816.3539733,1.0664624999990338,53036.61951096 2025-09-06,16:58:42.000,249,11074342,127365,0,1757177921,13816.22598340999,1.0523642400003155,53036.65444656001 2025-09-06,16:58:43.000,249,11074313,127405,0,1757177922,13816.091257209999,1.0594133699996746,53036.70335640001 2025-09-06,16:58:44.000,249,11074279,127405,0,1757177923,13815.922849459988,1.0382659800015972,53036.780214720005 2025-09-06,16:58:45.000,249,11074299,127165,0,1757177924,13815.734232779992,1.0171185900035198,53036.82213744001 2025-09-06,16:58:46.000,249,11074288,127245,0,1757177925,13815.538879790001,0.9959711999981664,53036.90598288 2025-09-06,16:58:47.000,249,11074249,127285,0,1757177926,13815.222273219995,1.0100694600041606,53036.96886696001 2025-09-06,16:58:48.000,249,11074282,127605,0,1757177927,13814.865248789989,1.1440029299992602,53037.01777680001 2025-09-06,16:58:49.000,249,11074350,127445,0,1757177928,13814.447597569997,1.1651503200046136,53037.045725280004 2025-09-06,16:58:50.000,249,11074354,127205,0,1757177929,13814.09057313999,1.2074451000007684,53037.045725280004 2025-09-06,16:58:51.000,249,11074312,127525,0,1757177930,13813.733548709999,1.341378570003144,53037.02476392 2025-09-06,16:58:52.000,249,11074313,127285,0,1757177931,13813.416942139993,1.390722479998658,53037.01078968 2025-09-06,16:58:53.000,249,11074300,127365,0,1757177932,13813.086862949996,1.3061329199990723,53037.045725280004 2025-09-06,16:58:54.000,249,11074297,127365,0,1757177933,13812.73657483,1.24269075000484,53037.13655784001 2025-09-06,16:58:55.000,249,11074403,127365,0,1757177934,13812.440177189994,1.1440029299992602,53037.07367376 2025-09-06,16:58:56.000,249,11074381,127525,0,1757177935,13812.069680139997,1.1017081500031054,53037.05969952001 2025-09-06,16:58:57.000,249,11074350,127525,0,1757177936,13811.780018810001,0.9889220699988073,53037.03175104 2025-09-06,16:58:58.000,249,11074330,127565,0,1757177937,13811.37584021,0.9043325099992217,53037.00380256 2025-09-06,16:58:59.000,249,11074342,127325,0,1757177938,13810.958188989993,0.9818729399994481,53036.98982832001 2025-09-06,16:59:00.000,249,11074336,127845,0,1757177939,13810.533801459991,1.2497398800041992,53036.947905600005 2025-09-06,16:59:01.000,249,11074397,127405,0,1757177940,13810.12962285999,1.6303928999986965,53036.9828412 2025-09-06,16:59:02.000,249,11074348,127525,0,1757177941,13809.685026400002,2.0110459200004698,53036.91297 2025-09-06,16:59:03.000,249,11074349,127725,0,1757177942,13809.287584109996,2.4269445899990387,53036.90598288 2025-09-06,16:59:04.000,249,11074335,127805,0,1757177943,13808.89687813,2.7864502200027346,53036.81515032 2025-09-06,16:59:05.000,249,11074279,127565,0,1757177944,13808.560062629993,3.1530049799985136,53036.82213744001 2025-09-06,16:59:06.000,249,11074360,127525,0,1757177945,13808.250192369997,3.4702158299987786,53036.70335640001 2025-09-06,16:59:07.000,249,11074327,127725,0,1757177946,13807.947058419995,3.801524939997762,53036.612523840005 2025-09-06,16:59:08.000,249,11074339,127765,0,1757177947,13807.643924469994,4.0905392700005905,53036.612523840005 2025-09-06,16:59:09.000,249,11074350,127765,0,1757177948,13807.239745869992,4.330209690000629,53036.48675568001 2025-09-06,16:59:10.000,249,11074384,127445,0,1757177949,13806.869248819996,4.591027499998745,53036.43085872 2025-09-06,16:59:11.000,249,11074327,127965,0,1757177950,13806.47854284,4.710862710002402,53036.3540004 2025-09-06,16:59:12.000,249,11074327,127645,0,1757177951,13806.054155309997,4.830697919998784,53036.29111632 2025-09-06,16:59:13.000,249,11074395,127805,0,1757177952,13805.609558849996,4.837747049998143,53036.17932240001 2025-09-06,16:59:14.000,249,11074261,127885,0,1757177953,13805.266007039994,4.7743048800039105,53036.05355424001 2025-09-06,16:59:15.000,249,11074394,128005,0,1757177954,13804.895509989998,4.767255750004551,53036.03259288001 2025-09-06,16:59:16.000,249,11074278,127605,0,1757177955,13804.518276629991,4.710862710002402,53035.95573456 2025-09-06,16:59:17.000,249,11074410,127205,0,1757177956,13804.127570649995,4.569880110000668,53035.85791488 2025-09-06,16:59:18.000,249,11074310,127405,0,1757177957,13803.736864669998,4.464143160003005,53035.67624976001 2025-09-06,16:59:19.000,249,11074362,127365,0,1757177958,13803.22490511,4.379553600003419,53035.56445584 2025-09-06,16:59:20.000,249,11074303,127325,0,1757177959,13802.719681859999,4.344307949999347,53035.45964904001 2025-09-06,16:59:21.000,249,11074366,127245,0,1757177960,13802.180777059992,4.3020131700031925,53035.270996800005 2025-09-06,16:59:22.000,249,11074353,127325,0,1757177961,13801.608190709994,4.252669260000403,53035.11728016 2025-09-06,16:59:23.000,249,11074377,127445,0,1757177962,13801.082758529992,4.111686659998668,53034.94958928 2025-09-06,16:59:24.000,249,11074266,127445,0,1757177963,13800.489963249995,3.8861145000046236,53034.76093704001 2025-09-06,16:59:25.000,249,11074340,127525,0,1757177964,13799.903904279992,3.6605423400033033,53034.600233280005 2025-09-06,16:59:26.000,249,11074322,127445,0,1757177965,13799.29763637999,3.4208719200032647,53034.36965832 2025-09-06,16:59:27.000,249,11074367,127205,0,1757177966,13798.657686929997,3.2446436700047343,53034.146070480005 2025-09-06,16:59:28.000,249,11074352,127245,0,1757177967,13797.99752854999,3.117759330001718,53033.97139248001 2025-09-06,16:59:29.000,249,11074283,127365,0,1757177968,13797.283479689992,3.0402189000014914,53033.691907680004 2025-09-06,16:59:30.000,249,11074330,127405,0,1757177969,13796.576167139989,3.174152370003867,53033.49626832001 2025-09-06,16:59:31.000,249,11074393,127445,0,1757177970,13795.90253613999,3.3151349699983257,53033.18184792001 2025-09-06,16:59:32.000,249,11074284,127365,0,1757177971,13795.255850379988,3.434970180001983,53032.99319568001 2025-09-06,16:59:33.000,249,11074341,127365,0,1757177972,13794.64958248,3.63939494999795,53032.7905692 2025-09-06,16:59:34.000,249,11074279,127085,0,1757177973,13793.935533620002,3.7380827700035297,53032.52505864 2025-09-06,16:59:35.000,249,11074346,127245,0,1757177974,13793.234957379995,3.7662792900009663,53032.28749656 2025-09-06,16:59:36.000,249,11074308,127205,0,1757177975,13792.554590070002,3.7380827700035297,53032.00801176001 2025-09-06,16:59:37.000,249,11074343,127285,0,1757177976,13791.894431689994,3.68873886000074,53031.72153984001 2025-09-06,16:59:38.000,249,11074307,127445,0,1757177977,13791.402681059997,3.6182475599998725,53031.47699064001 2025-09-06,16:59:39.000,249,11074243,127445,0,1757177978,13790.84356732999,3.604149300001154,53031.22545432 2025-09-06,16:59:40.000,249,11074376,127805,0,1757177979,13790.446125039998,3.491363220004132,53030.92500816 2025-09-06,16:59:41.000,249,11074412,127365,0,1757177980,13790.068891679992,3.653493210003944,53030.70142032 2025-09-06,16:59:42.000,249,11074262,127165,0,1757177981,13789.819648209996,3.8931636300039827,53030.46385824 2025-09-06,16:59:43.000,249,11074294,127165,0,1757177982,13789.60408628999,4.083490140001231,53030.25424464 2025-09-06,16:59:44.000,249,11074317,127685,0,1757177983,13789.354842819994,4.3020131700031925,53030.07956664 2025-09-06,16:59:45.000,249,11074300,128165,0,1757177984,13789.058445180002,4.4570940300036455,53029.93982424 2025-09-06,16:59:46.000,249,11074286,127805,0,1757177985,13788.681211819996,4.696764450003684,53029.7162364 2025-09-06,16:59:47.000,249,11074401,127885,0,1757177986,13788.18272487999,4.943484000003082,53029.58348112 2025-09-06,16:59:48.000,249,11074231,127765,0,1757177987,13787.724655799997,5.2465965900046285,53029.4367516 2025-09-06,16:59:49.000,249,11074293,127725,0,1757177988,13787.36763136999,5.577905700003612,53029.234125120005 2025-09-06,16:59:50.000,249,11074260,127285,0,1757177989,13787.13186052,6.036099149998336,53029.05944712001 2025-09-06,16:59:51.000,249,11074354,128005,0,1757177990,13786.909562289999,6.621176940003352,53029.01053728001 2025-09-06,16:59:52.000,249,11074384,127965,0,1757177991,13786.720945609988,7.135763430000225,53028.877782 2025-09-06,16:59:53.000,249,11074335,127885,0,1757177992,13786.572746789992,7.685595570001169,53028.779962320004 2025-09-06,16:59:54.000,249,11074249,127725,0,1757177993,13786.444756899997,8.221329450003395,53028.76598808 2025-09-06,16:59:55.000,249,11074311,127845,0,1757177994,13786.350448559991,8.77116159000434,53028.69611688 2025-09-06,16:59:56.000,249,11074379,127725,0,1757177995,13786.296558080001,9.285748080001213,53028.64021992 2025-09-06,16:59:57.000,249,11074303,127805,0,1757177996,13786.330239629991,9.899022390003665,53028.612271440004 2025-09-06,16:59:58.000,249,11074309,127845,0,1757177997,13786.377393800001,10.526394960004836,53028.54938736 2025-09-06,16:59:59.000,249,11074175,127365,0,1757177998,13786.384130109996,11.203111440001521,53028.53541312001 2025-09-06,17:00:00.000,249,11074259,127405,0,1757177999,13786.363921179996,11.816385750003974,53028.55637448001 2025-09-06,17:00:01.000,249,11074292,127405,0,1757178000,13786.23593129,12.30982485000277,53028.50746464001 2025-09-06,17:00:02.000,249,11074321,127445,0,1757178001,13786.00689674999,12.732772650000697,53028.50047752 2025-09-06,17:00:03.000,249,11074317,127165,0,1757178002,13785.791334829999,13.014737850004167,53028.493490400004 2025-09-06,17:00:04.000,249,11074285,127605,0,1757178003,13785.744180659989,13.254408270004205,53028.54938736 2025-09-06,17:00:05.000,249,11074320,127525,0,1757178004,13785.569036599998,13.550471729999117,53028.528426 2025-09-06,17:00:06.000,249,11074298,127845,0,1757178005,13785.306320509997,13.726699979997647,53028.55637448001 2025-09-06,17:00:07.000,249,11074273,127245,0,1757178006,13784.97624132,13.952272139998968,53028.57034872 2025-09-06,17:00:08.000,249,11074290,127005,0,1757178007,13784.531644859999,14.311777770002664,53028.59131008 2025-09-06,17:00:09.000,249,11074312,127285,0,1757178008,13784.140938880002,14.636037750002288,53028.61925856 2025-09-06,17:00:10.000,249,11074316,127245,0,1757178009,13783.723287659996,14.960297730001912,53028.633232800006 2025-09-06,17:00:11.000,249,11074304,127365,0,1757178010,13783.4134174,15.235213799998746,53028.55637448001 2025-09-06,17:00:12.000,249,11074372,127205,0,1757178011,13783.231537029998,15.573572040004365,53028.58432296001 2025-09-06,17:00:13.000,249,11074337,127325,0,1757178012,13783.096810829993,15.84143898000184,53028.61925856 2025-09-06,17:00:14.000,249,11074252,127485,0,1757178013,13782.968820939997,16.095207660000597,53028.60528432001 2025-09-06,17:00:15.000,249,11074261,127245,0,1757178014,13782.847567359997,16.320779820001917,53028.55637448001 2025-09-06,17:00:16.000,249,11074251,127405,0,1757178015,13782.746522709996,16.553401110002596,53028.52143888 2025-09-06,17:00:17.000,249,11074292,127165,0,1757178016,13782.571378649991,16.905857609999657,53028.514451760006 2025-09-06,17:00:18.000,249,11074298,127325,0,1757178017,13782.53096078999,17.208970200001204,53028.60528432001 2025-09-06,17:00:19.000,249,11074199,127445,0,1757178018,13782.45686138,17.57552496000426,53028.65419416001 2025-09-06,17:00:20.000,249,11074265,127765,0,1757178019,13782.43665245,17.822244510003657,53028.60528432001 2025-09-06,17:00:21.000,249,11074360,127445,0,1757178020,13782.30866255999,18.13945536000392,53028.682142640006 2025-09-06,17:00:22.000,249,11074308,127165,0,1757178021,13782.281717319995,18.442567949998192,53028.74502672 2025-09-06,17:00:23.000,249,11074231,127405,0,1757178022,13782.281717319995,18.74568053999974,53028.76598808 2025-09-06,17:00:24.000,249,11074243,127365,0,1757178023,13782.322135179995,18.886663140001474,53028.75900096 2025-09-06,17:00:25.000,249,11074329,127445,0,1757178024,13782.301926249995,19.076989649998723,53028.82188504001 2025-09-06,17:00:26.000,249,11074305,127165,0,1757178025,13782.42991613999,19.15453007999895,53028.86380776 2025-09-06,17:00:27.000,249,11074276,127525,0,1757178026,13782.584851269996,19.344856590003474,53028.90573048 2025-09-06,17:00:28.000,249,11074293,127125,0,1757178027,13782.874512599992,19.5563304899988,53028.93367896 2025-09-06,17:00:29.000,249,11074246,127805,0,1757178028,13783.117019759993,19.803050039998197,53029.05246 2025-09-06,17:00:30.000,249,11074161,127805,0,1757178029,13783.43362633,19.944032639999932,53029.08739560001 2025-09-06,17:00:31.000,249,11074197,128005,0,1757178030,13783.810859689991,20.261243490000197,53029.1223312 2025-09-06,17:00:32.000,249,11074266,127685,0,1757178031,13784.356500799993,20.381078700003854,53029.2620736 2025-09-06,17:00:33.000,249,11074317,127805,0,1757178032,13784.92908714999,20.45861913000408,53029.331944800004 2025-09-06,17:00:34.000,249,11074293,127645,0,1757178033,13785.535355049993,20.515012169998954,53029.5066228 2025-09-06,17:00:35.000,249,11074249,127845,0,1757178034,13786.08773246999,20.59960172999854,53029.667326560004 2025-09-06,17:00:36.000,249,11074329,127765,0,1757178035,13786.599692030002,20.620749120003893,53029.84200456 2025-09-06,17:00:37.000,249,11074279,127805,0,1757178036,13786.990398009999,20.536159560004307,53029.98873408 2025-09-06,17:00:38.000,249,11074205,127845,0,1757178037,13787.360895059996,20.381078700003854,53030.07956664 2025-09-06,17:00:39.000,249,11074256,128045,0,1757178038,13787.643820079997,20.2259978400034,53030.36603856 2025-09-06,17:00:40.000,249,11074269,127565,0,1757178039,13787.980635579988,20.02157307000016,53030.47084536001 2025-09-06,17:00:41.000,249,11074343,127925,0,1757178040,13788.250087979999,19.78895177999948,53030.6594976 2025-09-06,17:00:42.000,249,11074359,127565,0,1757178041,13788.45217728,19.464691799999855,53030.77827864 2025-09-06,17:00:43.000,249,11074230,128005,0,1757178042,13788.519540379995,19.02059661000385,53030.98789224 2025-09-06,17:00:44.000,249,11074182,127565,0,1757178043,13788.39155049,18.534206640004413,53031.07173768001 2025-09-06,17:00:45.000,249,11074315,128085,0,1757178044,13788.196197499994,17.998472760002187,53031.15558312 2025-09-06,17:00:46.000,249,11074295,127325,0,1757178045,13787.967162959998,17.441591490001883,53031.16955736001 2025-09-06,17:00:47.000,249,11074304,127365,0,1757178046,13787.670765319992,16.990447169999243,53031.27436416 2025-09-06,17:00:48.000,249,11074299,127405,0,1757178047,13787.401312919996,16.82831717999943,53031.44904216 2025-09-06,17:00:49.000,249,11074270,127445,0,1757178048,13787.030815869999,16.64503980000154,53031.463016400005 2025-09-06,17:00:50.000,249,11074248,127165,0,1757178049,13786.613164649993,16.53225372000452,53031.53987472 2025-09-06,17:00:51.000,249,11074238,127325,0,1757178050,13786.202249739996,16.41241851000086,53031.52590048001 2025-09-06,17:00:52.000,249,11074312,127325,0,1757178051,13785.87217055,16.356025469998713,53031.532887600006 2025-09-06,17:00:53.000,249,11074253,127325,0,1757178052,13785.622927079989,16.320779820001917,53031.53987472 2025-09-06,17:00:54.000,249,11074214,127445,0,1757178053,13785.521882429988,16.363074599998072,53031.581797440005 2025-09-06,17:00:55.000,249,11074336,127205,0,1757178054,13785.340002060002,16.222092000003613,53031.56083608 2025-09-06,17:00:56.000,249,11074274,127165,0,1757178055,13785.070549659991,15.883733759997995,53031.581797440005 2025-09-06,17:00:57.000,249,11074263,127645,0,1757178056,13784.79436095,15.496031610004138,53031.66564288 2025-09-06,17:00:58.000,249,11074259,127165,0,1757178057,13784.531644859999,15.185869890003232,53031.6376944 2025-09-06,17:00:59.000,249,11074231,127445,0,1757178058,13784.437336519994,15.044887290001498,53031.65865576 2025-09-06,17:01:00.000,249,11074234,127165,0,1757178059,13784.248719839998,14.960297730001912,53031.76346256 2025-09-06,17:01:01.000,249,11074299,127525,0,1757178060,13783.965794819997,14.967346860001271,53031.75647544 2025-09-06,17:01:02.000,249,11074263,127325,0,1757178061,13783.77044182999,15.066034679999575,53031.7075656 2025-09-06,17:01:03.000,249,11074217,127525,0,1757178062,13783.541407289995,15.143575109999801,53031.7075656 2025-09-06,17:01:04.000,249,11074212,127725,0,1757178063,13783.285427509989,15.178820760003873,53031.749488320005 2025-09-06,17:01:05.000,249,11074290,127045,0,1757178064,13783.083338209988,15.171771630004514,53031.749488320005 2025-09-06,17:01:06.000,249,11074306,127365,0,1757178065,13782.914930459992,15.129476850001083,53031.69359136001 2025-09-06,17:01:07.000,249,11074298,127805,0,1757178066,13782.813885809992,15.143575109999801,53031.7774368 2025-09-06,17:01:08.000,249,11074198,127325,0,1757178067,13782.685895919996,15.333901620004326,53031.7075656 2025-09-06,17:01:09.000,249,11074314,127245,0,1757178068,13782.39623459,15.517179000002216,53031.75647544 2025-09-06,17:01:10.000,249,11074221,127485,0,1757178069,13782.18740897999,15.735702030004177,53031.76346256 2025-09-06,17:01:11.000,249,11074302,127245,0,1757178070,13781.850593479998,15.883733759997995,53031.77044968001 2025-09-06,17:01:12.000,249,11074349,127325,0,1757178071,13781.473360119991,16.01061810000101,53031.79141104001 2025-09-06,17:01:13.000,249,11074294,127405,0,1757178072,13781.04897258999,16.123404179998033,53031.75647544 2025-09-06,17:01:14.000,249,11074276,127525,0,1757178073,13780.678475539993,16.398320250002143,53031.7774368 2025-09-06,17:01:15.000,249,11074270,127205,0,1757178074,13780.435968379992,16.630941540002823,53031.71455272 2025-09-06,17:01:16.000,249,11074253,127365,0,1757178075,13780.186724909996,16.919955869998375,53031.7075656 2025-09-06,17:01:17.000,249,11074316,127325,0,1757178076,13779.91053619999,17.159626289998414,53031.749488320005 2025-09-06,17:01:18.000,249,11074314,127245,0,1757178077,13779.627611179989,17.30060889000015,53031.71455272 2025-09-06,17:01:19.000,249,11074317,128005,0,1757178078,13779.358158779993,17.40634583999781,53031.679617120004 2025-09-06,17:01:20.000,249,11074203,127805,0,1757178079,13778.947243869996,17.371100190001016,53031.69359136001 2025-09-06,17:01:21.000,249,11074272,127725,0,1757178080,13778.65084622999,17.208970200001204,53031.65166864001 2025-09-06,17:01:22.000,249,11074293,127645,0,1757178081,13778.462229549994,17.09618412000418,53031.59577168 2025-09-06,17:01:23.000,249,11074314,127845,0,1757178082,13778.239931319993,16.919955869998375,53031.581797440005 2025-09-06,17:01:24.000,249,11074235,127765,0,1757178083,13778.044578330002,16.70848197000305,53031.51891336 2025-09-06,17:01:25.000,249,11074279,127765,0,1757178084,13777.896379509992,16.588646759999392,53031.47000352 2025-09-06,17:01:26.000,249,11074323,127765,0,1757178085,13777.748180689996,16.511106329999166,53031.44904216 2025-09-06,17:01:27.000,249,11074230,127565,0,1757178086,13777.39789257,16.454713290004293,53031.365196720006 2025-09-06,17:01:28.000,249,11074313,127805,0,1757178087,13776.899405629993,16.398320250002143,53031.35820960001 2025-09-06,17:01:29.000,249,11074251,127725,0,1757178088,13776.25945618,16.25028852000105,53031.28833840001 2025-09-06,17:01:30.000,249,11074272,127365,0,1757178089,13775.565616250002,16.264386779999768,53031.246415680005 2025-09-06,17:01:31.000,249,11074352,127805,0,1757178090,13774.763995359994,16.045863749997807,53031.1835316 2025-09-06,17:01:32.000,249,11074297,127645,0,1757178091,13774.009528639996,15.869635499999276,53031.05077632001 2025-09-06,17:01:33.000,249,11074259,127645,0,1757178092,13773.335897639998,15.65816160000395,53030.9389824 2025-09-06,17:01:34.000,249,11074220,127965,0,1757178093,13772.850883319996,15.510129870002856,53030.77827864 2025-09-06,17:01:35.000,249,11074325,127725,0,1757178094,13772.439968409999,15.404392919997917,53030.65251048 2025-09-06,17:01:36.000,249,11074205,128005,0,1757178095,13772.237879109998,15.453736830000707,53030.49879384001 2025-09-06,17:01:37.000,249,11074272,127285,0,1757178096,13772.163779699993,15.43963857000199,53030.37302568 2025-09-06,17:01:38.000,249,11074360,127605,0,1757178097,13772.130098150003,15.242262929998105,53030.28219312001 2025-09-06,17:01:39.000,249,11074186,127885,0,1757178098,13771.914536229997,15.108329460003006,53030.10751512 2025-09-06,17:01:40.000,249,11074323,127485,0,1757178099,13771.631611209996,15.087182069997652,53030.0306568 2025-09-06,17:01:41.000,249,11074302,127405,0,1757178100,13771.25437784999,15.066034679999575,53029.86995304 2025-09-06,17:01:42.000,249,11074234,127445,0,1757178101,13770.809781390002,15.016690770004061,53029.73021064001 2025-09-06,17:01:43.000,249,11074315,127365,0,1757178102,13770.40560279,15.080132939998293,53029.618416720004 2025-09-06,17:01:44.000,249,11074253,127325,0,1757178103,13770.10246884,15.080132939998293,53029.44373872001 2025-09-06,17:01:45.000,249,11074315,127525,0,1757178104,13769.657872379998,15.016690770004061,53029.29002208 2025-09-06,17:01:46.000,249,11074242,127165,0,1757178105,13769.240221159991,15.115378590002365,53029.12931832001 2025-09-06,17:01:47.000,249,11074266,127525,0,1757178106,13768.869724109994,15.178820760003873,53029.03149864 2025-09-06,17:01:48.000,249,11074341,127525,0,1757178107,13768.593535399988,15.263410320003459,53028.97560168 2025-09-06,17:01:49.000,249,11074266,127445,0,1757178108,13768.526172299993,15.298655970000254,53028.779962320004 2025-09-06,17:01:50.000,249,11074206,127325,0,1757178109,13768.337555619997,15.19996815000195,53028.67515552001 2025-09-06,17:01:51.000,249,11074320,127205,0,1757178110,13768.209565730001,15.129476850001083,53028.47951616 2025-09-06,17:01:52.000,249,11074269,127485,0,1757178111,13768.169147870001,15.115378590002365,53028.353748 2025-09-06,17:01:53.000,249,11074288,127365,0,1757178112,13768.142202629992,15.101280330003647,53028.23496696 2025-09-06,17:01:54.000,249,11074210,127485,0,1757178113,13768.128730010001,15.03078903000278,53028.04631472 2025-09-06,17:01:55.000,249,11074301,127365,0,1757178114,13768.02768536,14.903904689999763,53027.88561096001 2025-09-06,17:01:56.000,249,11074260,127365,0,1757178115,13767.91990439999,14.903904689999763,53027.78080416 2025-09-06,17:01:57.000,249,11074222,127565,0,1757178116,13767.771705579995,14.988494249999349,53027.61311328 2025-09-06,17:01:58.000,249,11074274,127485,0,1757178117,13767.421417459998,14.995543379998708,53027.53625496 2025-09-06,17:01:59.000,249,11074228,127485,0,1757178118,13767.219328159998,15.073083809998934,53027.30568 2025-09-06,17:02:00.000,249,11074239,128125,0,1757178119,13766.869040040001,15.235213799998746,53027.24978304 2025-09-06,17:02:01.000,249,11074241,127485,0,1757178120,13766.471597749995,15.43258944000263,53027.09606640001 2025-09-06,17:02:02.000,249,11074254,127285,0,1757178121,13766.107837009993,15.552424649999011,53026.97728536001 2025-09-06,17:02:03.000,249,11074261,127165,0,1757178122,13765.791230440002,15.552424649999011,53026.816581600004 2025-09-06,17:02:04.000,249,11074242,127525,0,1757178123,13765.42073338999,15.573572040004365,53026.73273616 2025-09-06,17:02:05.000,249,11074309,127405,0,1757178124,13765.030027409994,15.517179000002216,53026.62792936 2025-09-06,17:02:06.000,249,11074282,127365,0,1757178125,13764.753838700002,15.467835089999426,53026.453251360006 2025-09-06,17:02:07.000,249,11074316,127165,0,1757178126,13764.605639879992,15.481933349998144,53026.37639304001 2025-09-06,17:02:08.000,249,11074283,127365,0,1757178127,13764.383341649991,15.496031610004138,53026.19472792 2025-09-06,17:02:09.000,249,11074195,127365,0,1757178128,13764.12736187,15.488982480004779,53026.10389536 2025-09-06,17:02:10.000,249,11074253,127805,0,1757178129,13763.777073749989,15.651112470004591,53025.95716584 2025-09-06,17:02:11.000,249,11074180,127645,0,1757178130,13763.244905259991,15.83438985000248,53025.88729464 2025-09-06,17:02:12.000,249,11074225,127805,0,1757178131,13762.638637359989,15.989470710002934,53025.831397680005 2025-09-06,17:02:13.000,249,11074224,127685,0,1757178132,13762.079523629996,16.18684634999954,53025.6986424 2025-09-06,17:02:14.000,249,11074240,128165,0,1757178133,13761.68881765,16.377172860004066,53025.57287424 2025-09-06,17:02:15.000,249,11074277,127965,0,1757178134,13761.506937279999,16.609794150004745,53025.44011896001 2025-09-06,17:02:16.000,249,11074192,127605,0,1757178135,13761.47999203999,16.764875009997922,53025.36326064 2025-09-06,17:02:17.000,249,11074199,128045,0,1757178136,13761.594509309994,16.997496299998602,53025.2444796 2025-09-06,17:02:18.000,249,11074239,127645,0,1757178137,13761.68208133999,17.30060889000015,53025.16762128 2025-09-06,17:02:19.000,249,11074367,127685,0,1757178138,13761.837016469995,17.667163650003204,53025.07678872 2025-09-06,17:02:20.000,249,11074255,127485,0,1757178139,13761.95153374,17.98437450000347,53025.08377584001 2025-09-06,17:02:21.000,249,11074294,127845,0,1757178140,13761.97174267,18.294536220004375,53025.02787888 2025-09-06,17:02:22.000,249,11074226,128005,0,1757178141,13761.877434329996,18.491911860000982,53024.9999304 2025-09-06,17:02:23.000,249,11074241,128085,0,1757178142,13761.776389679995,18.56240316000185,53024.95800768 2025-09-06,17:02:24.000,249,11074293,127365,0,1757178143,13761.715762889995,18.618796200004,53024.89512360001 2025-09-06,17:02:25.000,249,11074165,127605,0,1757178144,13761.58103668999,18.675189239998872,53024.88114936 2025-09-06,17:02:26.000,249,11074220,127525,0,1757178145,13761.52040989999,18.724533150001662,53024.83922664 2025-09-06,17:02:27.000,249,11074213,127365,0,1757178146,13761.60124561999,18.886663140001474,53024.81127816 2025-09-06,17:02:28.000,249,11074237,127165,0,1757178147,13761.54735514,19.069940519999363,53024.78332968 2025-09-06,17:02:29.000,249,11074279,127405,0,1757178148,13761.47999203999,19.506986580003286,53024.81826528001 2025-09-06,17:02:30.000,249,11074164,127205,0,1757178149,13761.311584289993,19.866492209999706,53024.825252400005 2025-09-06,17:02:31.000,249,11074240,127485,0,1757178150,13761.190330709993,20.24009610000212,53024.76935544001 2025-09-06,17:02:32.000,249,11074273,127525,0,1757178151,13760.974768790002,20.437471739998728,53024.76935544001 2025-09-06,17:02:33.000,249,11074176,127325,0,1757178152,13760.61100805,20.500913910000236,53024.888136479996 2025-09-06,17:02:34.000,249,11074276,127325,0,1757178153,13760.334819339994,20.564356080001744,53024.89512360001 2025-09-06,17:02:35.000,249,11074287,127485,0,1757178154,13760.206829449999,20.571405210001103,53024.86717512001 2025-09-06,17:02:36.000,249,11074206,127485,0,1757178155,13760.193356829994,20.804026500001783,53024.9300592 2025-09-06,17:02:37.000,249,11074254,127245,0,1757178156,13760.32808303,21.21992517000035,53024.88114936 2025-09-06,17:02:38.000,249,11074231,127445,0,1757178157,13760.60427173999,21.62877470999956,53024.90211072 2025-09-06,17:02:39.000,249,11074258,127445,0,1757178158,13760.806361039991,22.079919030002202,53025.01390464001 2025-09-06,17:02:40.000,249,11074242,127125,0,1757178159,13760.7120527,22.31254032000288,53024.923072080004 2025-09-06,17:02:41.000,249,11074205,127605,0,1757178160,13760.34155564999,22.404179010001826,53024.95102056 2025-09-06,17:02:42.000,249,11074160,127525,0,1757178161,13759.903695499997,22.51696508999885,53024.95102056 2025-09-06,17:02:43.000,249,11074258,127405,0,1757178162,13759.46583534999,22.594505519999075,53024.98595616001 2025-09-06,17:02:44.000,249,11074207,127245,0,1757178163,13759.27048236,22.77778290000424,53024.98595616001 2025-09-06,17:02:45.000,249,11074196,127405,0,1757178164,13759.24353711999,22.862372460003826,53024.9300592 2025-09-06,17:02:46.000,249,11074200,127325,0,1757178165,13759.317636529995,22.925814629998058,53024.93704632001 2025-09-06,17:02:47.000,249,11074215,127485,0,1757178166,13759.41194487,22.996305929998925,53024.97896904 2025-09-06,17:02:48.000,249,11074229,127245,0,1757178167,13759.627506789991,22.932863760004693,53025.02787888 2025-09-06,17:02:49.000,249,11074219,127325,0,1757178168,13759.755496680002,22.939912890004052,53024.95102056 2025-09-06,17:02:50.000,249,11074290,127645,0,1757178169,13759.856541330002,22.749586379999528,53024.992943280005 2025-09-06,17:02:51.000,249,11074271,127565,0,1757178170,13759.843068709997,22.531063350004843,53025.10473720001 2025-09-06,17:02:52.000,249,11074242,127325,0,1757178171,13759.950849669993,22.474670310002693,53025.08377584001 2025-09-06,17:02:53.000,249,11074167,127085,0,1757178172,13760.220302069989,22.467621180003334,53025.07678872 2025-09-06,17:02:54.000,249,11074197,127245,0,1757178173,13760.67163484,22.636800300002506,53025.160634160005 2025-09-06,17:02:55.000,249,11074197,127485,0,1757178174,13761.277902739988,23.024502450003638,53025.16762128 2025-09-06,17:02:56.000,249,11074249,127525,0,1757178175,13761.56082775999,23.158435919998738,53025.21653112 2025-09-06,17:02:57.000,249,11074159,127165,0,1757178176,13761.83028016,23.214828960000887,53025.223518239996 2025-09-06,17:02:58.000,249,11074220,127365,0,1757178177,13762.032369460001,23.14433766000002,53025.23749248 2025-09-06,17:02:59.000,249,11074342,127805,0,1757178178,13761.985215289991,22.925814629998058,53025.258453840004 2025-09-06,17:03:00.000,249,11074264,127725,0,1757178179,13761.88417063999,22.587456389999716,53025.34928640001 2025-09-06,17:03:01.000,249,11074067,127685,0,1757178180,13761.74270812999,22.368933359997754,53025.377234880005 2025-09-06,17:03:02.000,249,11074289,127845,0,1757178181,13761.64839979,22.256147280000732,53025.377234880005 2025-09-06,17:03:03.000,249,11074172,127845,0,1757178182,13761.695553959995,22.115164679998998,53025.30037656001 2025-09-06,17:03:04.000,249,11074157,127805,0,1757178183,13761.85048909,21.92483817000175,53025.41217048 2025-09-06,17:03:05.000,249,11074221,128165,0,1757178184,13762.113205180001,21.8684451299996,53025.41217048 2025-09-06,17:03:06.000,249,11074196,127685,0,1757178185,13762.234458760002,21.671069490002992,53025.41217048 2025-09-06,17:03:07.000,249,11074300,127605,0,1757178186,13762.288349239992,21.431399070002954,53025.391209119996 2025-09-06,17:03:08.000,249,11074250,127925,0,1757178187,13762.288349239992,21.24107255999843,53025.40518336 2025-09-06,17:03:09.000,249,11074202,127845,0,1757178188,13762.288349239992,21.036647790002462,53025.41217048 2025-09-06,17:03:10.000,249,11074225,126605,0,1757178189,13762.335503410002,20.888616060001368,53025.384222 2025-09-06,17:03:11.000,249,11074174,127165,0,1757178190,13762.456756989988,20.712387810002838,53025.36326064 2025-09-06,17:03:12.000,249,11074245,127765,0,1757178191,13762.490438539993,20.40927522000129,53025.426144720004 2025-09-06,17:03:13.000,249,11074228,127405,0,1757178192,13762.672318909994,20.24009610000212,53025.46108032 2025-09-06,17:03:14.000,249,11074226,127245,0,1757178193,13762.84072665999,19.922885250001855,53025.46806744001 2025-09-06,17:03:15.000,249,11074238,127325,0,1757178194,13762.92829869,19.394200499998988,53025.48204168 2025-09-06,17:03:16.000,249,11074246,127325,0,1757178195,13762.71947307999,18.7527296699991,53025.48902880001 2025-09-06,17:03:17.000,249,11074246,127605,0,1757178196,13762.517383779988,18.076013190002413,53025.44011896001 2025-09-06,17:03:18.000,249,11074206,127445,0,1757178197,13762.335503410002,17.631917999999132,53025.48902880001 2025-09-06,17:03:19.000,249,11074127,127285,0,1757178198,13762.194040900002,17.152577159999055,53025.447106080006 2025-09-06,17:03:20.000,249,11074227,127525,0,1757178199,13762.052578390001,16.983398039999884,53025.34229928 2025-09-06,17:03:21.000,249,11074202,127445,0,1757178200,13761.796598609995,16.814218920000712,53025.384222 2025-09-06,17:03:22.000,249,11074265,127405,0,1757178201,13761.54735514,16.623892410003464,53025.48204168 2025-09-06,17:03:23.000,249,11074177,127365,0,1757178202,13761.129703919993,16.341927209999994,53025.39819624001 2025-09-06,17:03:24.000,249,11074213,127565,0,1757178203,13760.66489852999,15.89078289000463,53025.34928640001 2025-09-06,17:03:25.000,249,11074229,127245,0,1757178204,13760.267456239999,15.397343789998558,53025.30736368 2025-09-06,17:03:26.000,249,11074258,127405,0,1757178205,13760.051894319993,14.97439599000063,53025.223518239996 2025-09-06,17:03:27.000,249,11074207,127445,0,1757178206,13759.681397269997,14.431612979999045,53025.19556976 2025-09-06,17:03:28.000,249,11074252,127445,0,1757178207,13759.18964664,13.93112475000089,53025.13268568001 2025-09-06,17:03:29.000,249,11074155,127685,0,1757178208,13758.846094829998,13.465882169999531,53025.02089176 2025-09-06,17:03:30.000,249,11074195,127365,0,1757178209,13758.704632319997,13.29670305000036,53025.06281448001 2025-09-06,17:03:31.000,249,11074241,127445,0,1757178210,13758.610323979992,13.198015230002056,53024.992943280005 2025-09-06,17:03:32.000,249,11074286,127285,0,1757178211,13758.569906119992,13.06408175999968,53024.9300592 2025-09-06,17:03:33.000,249,11074286,127325,0,1757178212,13758.428443609992,12.782116560003487,53024.888136479996 2025-09-06,17:03:34.000,249,11074188,127165,0,1757178213,13758.20614537999,12.443758319997869,53024.83922664 2025-09-06,17:03:35.000,249,11074189,127085,0,1757178214,13758.00405607999,12.211137030004465,53024.7903168 2025-09-06,17:03:36.000,249,11074215,127445,0,1757178215,13757.680713199989,11.830484010002692,53024.74839408001 2025-09-06,17:03:37.000,249,11074292,127405,0,1757178216,13757.384315559997,11.62605923999945,53024.74140696 2025-09-06,17:03:38.000,249,11074262,127365,0,1757178217,13757.0744453,11.456880120000278,53024.74140696 2025-09-06,17:03:39.000,249,11074162,127325,0,1757178218,13756.899301239995,11.344094040003256,53024.67852288001 2025-09-06,17:03:40.000,249,11074155,127725,0,1757178219,13756.670266699999,11.238357089998317,53024.59467744 2025-09-06,17:03:41.000,249,11074262,127485,0,1757178220,13756.488386329998,11.238357089998317,53024.5457676 2025-09-06,17:03:42.000,249,11074246,127365,0,1757178221,13756.266088099997,11.245406219997676,53024.5457676 2025-09-06,17:03:43.000,249,11074230,127565,0,1757178222,13756.245879169997,11.055079710000427,53024.51083200001 2025-09-06,17:03:44.000,249,11074248,127685,0,1757178223,13756.144834519997,10.681475819998013,53024.44794792 2025-09-06,17:03:45.000,249,11074275,127765,0,1757178224,13755.82822794999,10.307871930002875,53024.45493504 2025-09-06,17:03:46.000,249,11074182,127765,0,1757178225,13755.336477319994,10.011808470000688,53024.51083200001 2025-09-06,17:03:47.000,249,11074248,127845,0,1757178226,13754.992925509992,9.793285439998726,53024.4758964 2025-09-06,17:03:48.000,249,11074230,127765,0,1757178227,13754.55506536,9.58886067000276,53024.440960800006 2025-09-06,17:03:49.000,249,11074184,127965,0,1757178228,13754.177831999994,9.35623938000208,53024.419999440004 2025-09-06,17:03:50.000,249,11074149,127165,0,1757178229,13753.733235539992,9.215256780000345,53024.46192216001 2025-09-06,17:03:51.000,249,11074244,127765,0,1757178230,13753.430101589991,9.109519830002682,53024.4060252 2025-09-06,17:03:52.000,249,11074208,127925,0,1757178231,13753.201067049995,9.017881140003738,53024.39205096001 2025-09-06,17:03:53.000,249,11074271,127885,0,1757178232,13752.924878339989,8.841652889997931,53024.35012824 2025-09-06,17:03:54.000,249,11074270,127725,0,1757178233,13752.608271769997,8.700670290003472,53024.31519264001 2025-09-06,17:03:55.000,249,11074284,127925,0,1757178234,13752.433127709992,8.679522899998119,53024.16846312 2025-09-06,17:03:56.000,249,11074237,128005,0,1757178235,13752.446600329997,8.573785950000456,53024.11256616 2025-09-06,17:03:57.000,249,11074301,127565,0,1757178236,13752.352291989991,8.355262919998495,53024.05666920001 2025-09-06,17:03:58.000,249,11074184,127605,0,1757178237,13752.231038409991,8.193132929998683,53023.95884952001 2025-09-06,17:03:59.000,249,11074185,127485,0,1757178238,13752.12999375999,8.179034669999965,53023.89596544 2025-09-06,17:04:00.000,249,11074259,127365,0,1757178239,13751.98853124999,8.150838150002528,53023.82609424 2025-09-06,17:04:01.000,249,11074258,127285,0,1757178240,13751.840332429994,8.08034685000166,53023.72128744001 2025-09-06,17:04:02.000,249,11074303,127245,0,1757178241,13751.651715749998,7.939364249999926,53023.67936472 2025-09-06,17:04:03.000,249,11074209,127445,0,1757178242,13751.328372869997,7.741988610003318,53023.55359656001 2025-09-06,17:04:04.000,249,11074225,127365,0,1757178243,13750.8770401,7.2696969000026,53023.3928928 2025-09-06,17:04:05.000,249,11074204,127405,0,1757178244,13750.533488289999,6.825601709999319,53023.33000872 2025-09-06,17:04:06.000,249,11074196,127325,0,1757178245,13750.095628139992,6.5013417299996945,53023.197253440005 2025-09-06,17:04:07.000,249,11074256,127765,0,1757178246,13749.853120979991,6.374457390003954,53023.14135648001 2025-09-06,17:04:08.000,249,11074251,127525,0,1757178247,13749.73186739999,6.557734770001844,53022.99462696 2025-09-06,17:04:09.000,249,11074226,127565,0,1757178248,13749.603877509995,6.642324330001429,53022.910781520004 2025-09-06,17:04:10.000,249,11074212,127685,0,1757178249,13749.53651441,6.896093010000186,53022.80597472001 2025-09-06,17:04:11.000,249,11074264,127165,0,1757178250,13749.482623929995,7.163959949997661,53022.575399760004 2025-09-06,17:04:12.000,249,11074241,127245,0,1757178251,13749.644295369995,7.622153399999661,53022.428670240006 2025-09-06,17:04:13.000,249,11074281,126925,0,1757178252,13749.785757879996,8.023953809999512,53022.309889200005 2025-09-06,17:04:14.000,249,11074184,127685,0,1757178253,13749.987847179997,8.327066400001058,53022.18412104001 2025-09-06,17:04:15.000,249,11074176,127205,0,1757178254,13750.021528730002,8.36936118000449,53022.11424984001 2025-09-06,17:04:16.000,249,11074185,127125,0,1757178255,13749.792494189991,8.383459440003207,53021.94655896001 2025-09-06,17:04:17.000,249,11074220,127445,0,1757178256,13749.69818585,8.573785950000456,53021.84873928001 2025-09-06,17:04:18.000,249,11074285,127525,0,1757178257,13749.44894237999,8.72181768000155,53021.79982944001 2025-09-06,17:04:19.000,249,11074236,127365,0,1757178258,13749.152544739998,8.792308980002417,53021.72995824001 2025-09-06,17:04:20.000,249,11074186,127845,0,1757178259,13748.714684589992,8.785259850003058,53021.54829312 2025-09-06,17:04:21.000,249,11074308,127205,0,1757178260,13748.35766016,8.94738984000287,53021.48540904 2025-09-06,17:04:22.000,249,11074215,127565,0,1757178261,13747.966954179989,9.165912870004831,53021.32470528001 2025-09-06,17:04:23.000,249,11074248,127045,0,1757178262,13747.798546429993,9.490172850004456,53021.21291136 2025-09-06,17:04:24.000,249,11074142,127525,0,1757178263,13747.825491670003,9.80738370000472,53021.08015608001 2025-09-06,17:04:25.000,249,11074163,127165,0,1757178264,13747.791810119998,9.906071520003024,53020.92643944 2025-09-06,17:04:26.000,249,11074156,127325,0,1757178265,13747.677292849992,9.821481960003439,53020.82163264001 2025-09-06,17:04:27.000,249,11074188,127365,0,1757178266,13747.461730930001,9.659351970003627,53020.67490312001 2025-09-06,17:04:28.000,249,11074212,127205,0,1757178267,13747.32026842,9.518369370001892,53020.584070560006 2025-09-06,17:04:29.000,249,11074163,127725,0,1757178268,13747.09797019,9.419681550003588,53020.47227664 2025-09-06,17:04:30.000,249,11074073,127525,0,1757178269,13746.92956243999,9.384435899999517,53020.346508480005 2025-09-06,17:04:31.000,249,11074214,127845,0,1757178270,13746.821781479994,9.398534159998235,53020.31157288 2025-09-06,17:04:32.000,249,11074122,127885,0,1757178271,13746.754418379998,9.70869587999914,53020.20676608 2025-09-06,17:04:33.000,249,11074149,127845,0,1757178272,13746.707264209988,9.99771021000197,53020.08798504 2025-09-06,17:04:34.000,249,11074168,127765,0,1757178273,13746.330030849997,10.251478890000726,53020.011126720005 2025-09-06,17:04:35.000,249,11074159,127765,0,1757178274,13745.91911594,10.695574080004008,53019.90631992001 2025-09-06,17:04:36.000,249,11074241,127965,0,1757178275,13745.555355199998,11.090325360004499,53019.864397200006 2025-09-06,17:04:37.000,249,11074165,127805,0,1757178276,13745.366738520002,11.597862720002013,53019.85741008001 2025-09-06,17:04:38.000,249,11074170,128045,0,1757178277,13745.117495049992,12.041957909998018,53019.745616160006 2025-09-06,17:04:39.000,249,11074175,127645,0,1757178278,13745.009714089996,12.42966005999915,53019.60587376 2025-09-06,17:04:40.000,249,11074120,127485,0,1757178279,13745.110758739997,12.866706120003073,53019.56395104 2025-09-06,17:04:41.000,249,11074178,127885,0,1757178280,13745.265693870002,13.451783910000813,53019.59189952 2025-09-06,17:04:42.000,249,11074228,127885,0,1757178281,13745.346529590002,14.086205610001343,53019.52202832001 2025-09-06,17:04:43.000,249,11074135,127805,0,1757178282,13745.400420069993,14.579644710000139,53019.5849124 2025-09-06,17:04:44.000,249,11074215,127165,0,1757178283,13745.360002209993,15.066034679999575,53019.577925280006 2025-09-06,17:04:45.000,249,11074197,127285,0,1757178284,13745.285902800002,15.573572040004365,53019.5849124 2025-09-06,17:04:46.000,249,11074220,127405,0,1757178285,13745.373474829998,16.165698960001464,53019.59888664001 2025-09-06,17:04:47.000,249,11074200,127205,0,1757178286,13745.434101619998,16.616843280004105,53019.577925280006 2025-09-06,17:04:48.000,249,11074215,127205,0,1757178287,13745.494728409998,16.93405413000437,53019.577925280006 2025-09-06,17:04:49.000,249,11074205,127325,0,1757178288,13745.535146269998,17.208970200001204,53019.57093816001 2025-09-06,17:04:50.000,249,11074232,127485,0,1757178289,13745.642927229994,17.5684758300049,53019.626835120005 2025-09-06,17:04:51.000,249,11074247,127165,0,1757178290,13745.636190919999,17.942079720000038,53019.626835120005 2025-09-06,17:04:52.000,249,11074223,127405,0,1757178291,13745.703554019994,18.38617491000332,53019.745616160006 2025-09-06,17:04:53.000,249,11074252,127405,0,1757178292,13745.97974273,19.041744000001927,53019.73164192 2025-09-06,17:04:54.000,249,11074250,127165,0,1757178293,13746.363712400002,19.711411349999253,53019.82247448 2025-09-06,17:04:55.000,249,11074306,127165,0,1757178294,13746.916089819999,20.303538270003628,53019.87837144 2025-09-06,17:04:56.000,249,11074274,127205,0,1757178295,13747.448258309996,20.733535200000915,53019.962216880005 2025-09-06,17:04:57.000,249,11074277,127405,0,1757178296,13747.946745249988,20.973205620000954,53020.16484336 2025-09-06,17:04:58.000,249,11074210,127365,0,1757178297,13748.573222079991,21.262219950003782,53020.36746984001 2025-09-06,17:04:59.000,249,11074183,127165,0,1757178298,13749.192962599998,21.445497330001672,53020.584070560006 2025-09-06,17:05:00.000,249,11074269,127405,0,1757178299,13749.913747769991,21.551234279999335,53020.65394176001 2025-09-06,17:05:01.000,249,11074312,127325,0,1757178300,13750.70863234999,21.621725580000202,53020.85656824 2025-09-06,17:05:02.000,249,11074259,127525,0,1757178301,13751.530462169998,21.480742979998467,53020.97534928 2025-09-06,17:05:03.000,249,11074298,127325,0,1757178302,13752.412918779992,21.5230377600019,53021.27579544001 2025-09-06,17:05:04.000,249,11074261,127365,0,1757178303,13753.35600218,21.62877470999956,53021.48540904 2025-09-06,17:05:05.000,249,11074285,127365,0,1757178304,13754.319294509995,21.931887300001108,53021.688035520005 2025-09-06,17:05:06.000,249,11074295,127445,0,1757178305,13755.309532079998,22.27729466999881,53022.01643016001 2025-09-06,17:05:07.000,249,11074301,127205,0,1757178306,13756.104416659997,22.531063350004843,53022.240018000004 2025-09-06,17:05:08.000,249,11074372,127445,0,1757178307,13756.72415717999,22.629751170003146,53022.4845672 2025-09-06,17:05:09.000,249,11074255,127405,0,1757178308,13757.357370320002,22.73548812000081,53022.77802624 2025-09-06,17:05:10.000,249,11074376,128005,0,1757178309,13758.118573349995,22.876470720002544,53023.07148528001 2025-09-06,17:05:11.000,249,11074277,127525,0,1757178310,13758.839358519988,22.869421590003185,53023.3230216 2025-09-06,17:05:12.000,249,11074289,127525,0,1757178311,13759.40520855999,22.714340730002732,53023.4976996 2025-09-06,17:05:13.000,249,11074212,127645,0,1757178312,13759.735287750002,22.481719440002053,53023.819107120005 2025-09-06,17:05:14.000,249,11074315,127685,0,1757178313,13759.923904429997,22.432375529999263,53024.11256616 2025-09-06,17:05:15.000,249,11074324,127645,0,1757178314,13760.092312179993,22.467621180003334,53024.336154 2025-09-06,17:05:16.000,249,11074309,127125,0,1757178315,13760.247247309999,22.55221074000292,53024.587690320004 2025-09-06,17:05:17.000,249,11074319,127685,0,1757178316,13760.40891875,22.608603779997793,53024.860188 2025-09-06,17:05:18.000,249,11074405,127325,0,1757178317,13760.48975447,22.531063350004843,53025.02787888 2025-09-06,17:05:19.000,249,11074272,128125,0,1757178318,13760.65142591,22.354835099999036,53025.23749248 2025-09-06,17:05:20.000,249,11074380,127765,0,1757178319,13760.819833659996,22.115164679998998,53025.4540932 2025-09-06,17:05:21.000,249,11074323,128005,0,1757178320,13761.035395580002,21.80500295999809,53025.63575832001 2025-09-06,17:05:22.000,249,11074419,127805,0,1757178321,13760.981505099997,21.593529060002766,53025.75453936001 2025-09-06,17:05:23.000,249,11074378,127965,0,1757178322,13760.698580079996,21.29041647000122,53025.880307520005 2025-09-06,17:05:24.000,249,11074267,128085,0,1757178323,13760.48301815999,21.05074605000118,53026.02703704 2025-09-06,17:05:25.000,249,11074327,127725,0,1757178324,13760.355028269994,21.085991699997976,53026.13184384 2025-09-06,17:05:26.000,249,11074247,127885,0,1757178325,13760.44933661,21.360907770002086,53026.23665064001 2025-09-06,17:05:27.000,249,11074366,127805,0,1757178326,13760.577326499995,21.68516775000171,53026.39036728 2025-09-06,17:05:28.000,249,11074377,127685,0,1757178327,13760.61100805,21.91073991000303,53026.49517408001 2025-09-06,17:05:29.000,249,11074345,127885,0,1757178328,13760.597535429995,21.995329470002616,53026.599980880004 2025-09-06,17:05:30.000,249,11074305,127485,0,1757178329,13760.307874099999,22.079919030002202,53026.63491648 2025-09-06,17:05:31.000,249,11074307,127805,0,1757178330,13759.977794910003,22.10106642000028,53026.66286496001 2025-09-06,17:05:32.000,249,11074306,128005,0,1757178331,13759.694869890001,22.030575119999412,53026.78164600001 2025-09-06,17:05:33.000,249,11074394,127925,0,1757178332,13759.519725829996,21.953034689999186,53026.92837552001 2025-09-06,17:05:34.000,249,11074262,127365,0,1757178333,13759.38499962999,21.97418208000454,53026.94933688001 2025-09-06,17:05:35.000,249,11074320,127245,0,1757178334,13759.31090022,21.981231210003898,53026.9912596 2025-09-06,17:05:36.000,249,11074282,127525,0,1757178335,13759.155965089994,21.91073991000303,53027.02619520001 2025-09-06,17:05:37.000,249,11074320,127565,0,1757178336,13758.906721619998,21.8684451299996,53027.01920808 2025-09-06,17:05:38.000,249,11074369,127245,0,1757178337,13758.617060290002,21.8684451299996,53027.01920808 2025-09-06,17:05:39.000,249,11074278,127485,0,1757178338,13758.179200139995,21.847297740001522,53027.054143680005 2025-09-06,17:05:40.000,249,11074314,127325,0,1757178339,13757.714394749994,21.720413399998506,53026.97029824 2025-09-06,17:05:41.000,249,11074364,127685,0,1757178340,13757.370842939992,21.706315139999788,53027.054143680005 2025-09-06,17:05:42.000,249,11074386,127525,0,1757178341,13757.222644119996,21.840248610002163,53027.09606640001 2025-09-06,17:05:43.000,249,11074324,127565,0,1757178342,13757.141808399996,21.953034689999186,53027.01920808 2025-09-06,17:05:44.000,249,11074319,127525,0,1757178343,13756.959928029995,21.960083819998545,53027.03318232 2025-09-06,17:05:45.000,249,11074254,127525,0,1757178344,13756.69047563,21.938936430000467,53027.09606640001 2025-09-06,17:05:46.000,249,11074339,127165,0,1757178345,13756.495122639993,21.847297740001522,53027.08907928 2025-09-06,17:05:47.000,249,11074282,127405,0,1757178346,13756.151570829992,21.727462529997865,53027.124014880006 2025-09-06,17:05:48.000,249,11074290,127285,0,1757178347,13755.91579998,21.62877470999956,53027.13798912 2025-09-06,17:05:49.000,249,11074253,127325,0,1757178348,13755.89559105,21.656971230004274,53027.151963360004 2025-09-06,17:05:51.000,249,11074373,127325,0,1757178350,13756.387341679998,22.629751170003146,53027.17991184 2025-09-06,17:05:52.000,249,11074333,127325,0,1757178351,13756.522067879989,22.890568980001262,53027.20786032 2025-09-06,17:05:53.000,249,11074279,127485,0,1757178352,13756.562485739989,22.989256799999566,53027.22882168 2025-09-06,17:05:54.000,249,11074379,127485,0,1757178353,13756.461441089989,22.798930290002318,53027.2358088 2025-09-06,17:05:55.000,249,11074297,127485,0,1757178354,13756.185252379997,22.50991595999949,53027.24279592001 2025-09-06,17:05:56.000,249,11074345,127485,0,1757178355,13755.89559105,22.192705109999224,53027.24279592001 2025-09-06,17:05:57.000,249,11074328,127245,0,1757178356,13755.74739222999,21.938936430000467,53027.291705760006 2025-09-06,17:05:58.000,249,11074348,127525,0,1757178357,13755.5924571,21.80500295999809,53027.27773152 2025-09-06,17:05:59.000,249,11074300,127405,0,1757178358,13755.336477319994,21.812052090004727,53027.32664136 2025-09-06,17:06:00.000,249,11074328,127365,0,1757178359,13755.201751119988,22.10106642000028,53027.35458984 2025-09-06,17:06:01.000,249,11074311,128005,0,1757178360,13755.013134439992,22.432375529999263,53027.34760272 2025-09-06,17:06:02.000,249,11074374,127485,0,1757178361,13754.723473109996,22.55221074000292,53027.438435280004 2025-09-06,17:06:03.000,249,11074395,127205,0,1757178362,13754.35297606,22.531063350004843,53027.47337088 2025-09-06,17:06:04.000,249,11074335,127365,0,1757178363,13753.787126019997,22.51696508999885,53027.47337088 2025-09-06,17:06:05.000,249,11074340,127325,0,1757178364,13753.160649189995,22.55221074000292,53027.45240952001 2025-09-06,17:06:06.000,249,11074310,127405,0,1757178365,13752.749734279998,22.531063350004843,53027.46638376 2025-09-06,17:06:07.000,249,11074320,127725,0,1757178366,13752.439864020002,22.467621180003334,53027.41747392 2025-09-06,17:06:08.000,249,11074336,127805,0,1757178367,13752.143466379996,22.249098150001373,53027.48035800001 2025-09-06,17:06:09.000,249,11074306,128005,0,1757178368,13751.779705639994,21.960083819998545,53027.508306480006 2025-09-06,17:06:10.000,249,11074318,127765,0,1757178369,13751.308163939997,21.80500295999809,53027.4454224 2025-09-06,17:06:11.000,249,11074342,127405,0,1757178370,13750.77599545,21.671069490002992,53027.43144816001 2025-09-06,17:06:12.000,249,11074351,127605,0,1757178371,13750.351607919998,21.68516775000171,53027.389525440005 2025-09-06,17:06:13.000,249,11074332,127325,0,1757178372,13750.109100759997,21.706315139999788,53027.32664136 2025-09-06,17:06:14.000,249,11074362,127325,0,1757178373,13749.859857290001,21.621725580000202,53027.34760272 2025-09-06,17:06:15.000,249,11074335,127805,0,1757178374,13749.65103167999,21.318612989998655,53027.22882168 2025-09-06,17:06:16.000,249,11074317,127885,0,1757178375,13749.50956916999,20.796977370002423,53027.15895048 2025-09-06,17:06:17.000,249,11074315,127805,0,1757178376,13749.381579279994,20.254194360000838,53027.08907928 2025-09-06,17:06:18.000,249,11074286,127685,0,1757178377,13749.091917949998,19.528133970001363,53026.9912596 2025-09-06,17:06:19.000,249,11074234,127405,0,1757178378,13748.977400679993,18.97830183000042,53026.96331112 2025-09-06,17:06:20.000,249,11074361,127365,0,1757178379,13748.950455439997,18.449617080004828,53026.89343992 2025-09-06,17:06:21.000,249,11074251,127245,0,1757178380,13748.990873299997,17.991423630002828,53026.86549144 2025-09-06,17:06:22.000,249,11074337,127805,0,1757178381,13749.213171529998,17.582574090003618,53026.7467104 2025-09-06,17:06:23.000,249,11074309,127445,0,1757178382,13749.240116769994,17.392247579999093,53026.718761920005 2025-09-06,17:06:24.000,249,11074348,127405,0,1757178383,13749.253589389999,17.33585454000422,53026.62792936 2025-09-06,17:06:25.000,249,11074331,127485,0,1757178384,13749.219907839994,17.51208279000275,53026.53010968 2025-09-06,17:06:26.000,249,11074340,127525,0,1757178385,13749.098654259993,17.843391900001734,53026.43927712 2025-09-06,17:06:27.000,249,11074266,127525,0,1757178386,13749.044763780003,18.15355362000264,53026.32748320001 2025-09-06,17:06:28.000,249,11074341,127525,0,1757178387,13749.024554850002,18.435518819998833,53026.334470320005 2025-09-06,17:06:29.000,249,11074303,127325,0,1757178388,13749.253589389999,18.985350959999778,53026.25062488 2025-09-06,17:06:30.000,249,11074328,127325,0,1757178389,13749.684713229995,19.471740929999214,53026.15979232001 2025-09-06,17:06:31.000,249,11074270,127325,0,1757178390,13749.812703119991,19.915836120002496,53026.15979232001 2025-09-06,17:06:32.000,249,11074297,127445,0,1757178391,13749.920484080001,20.543208690003667,53026.047998400005 2025-09-06,17:06:33.000,249,11074348,127445,0,1757178392,13749.974374559992,21.382055160000164,53026.10389536 2025-09-06,17:06:34.000,249,11074292,127285,0,1757178393,13749.974374559992,21.790904699999373,53026.06895976001 2025-09-06,17:06:35.000,249,11074303,127365,0,1757178394,13749.893538839991,21.988280340003257,53026.06197264 2025-09-06,17:06:36.000,249,11074286,127445,0,1757178395,13749.73186739999,22.171557720001147,53026.04101128001 2025-09-06,17:06:37.000,249,11074230,127405,0,1757178396,13749.644295369995,22.51696508999885,53025.97114008001 2025-09-06,17:06:38.000,249,11074267,127405,0,1757178397,13749.684713229995,23.1302394000013,53026.02703704 2025-09-06,17:06:39.000,249,11074288,127485,0,1757178398,13749.900275150001,23.82105414000398,53026.03402416 2025-09-06,17:06:40.000,249,11074316,127605,0,1757178399,13750.028265039997,24.377935410004284,53026.03402416 2025-09-06,17:06:41.000,249,11074297,127845,0,1757178400,13750.264035890003,24.927767549997952,53026.12485672 2025-09-06,17:06:42.000,249,11074259,127525,0,1757178401,13750.553697219999,25.371862740001234,53026.17376656 2025-09-06,17:06:43.000,249,11074365,127165,0,1757178402,13750.93093057999,25.604484030001913,53026.25761200001 2025-09-06,17:06:44.000,249,11074367,127365,0,1757178403,13751.193646669992,25.66792620000342,53026.35543168001 2025-09-06,17:06:45.000,249,11074332,127405,0,1757178404,13751.301427630002,25.653827940004703,53026.432290000004 2025-09-06,17:06:46.000,249,11074319,127325,0,1757178405,13751.294691319992,25.815957930004515,53026.481199840004 2025-09-06,17:06:47.000,249,11074323,127685,0,1757178406,13751.301427630002,26.161365300002217,53026.606968 2025-09-06,17:06:48.000,249,11074335,127205,0,1757178407,13751.301427630002,26.386937460003537,53026.718761920005 2025-09-06,17:06:49.000,249,11074299,127365,0,1757178408,13751.490044309998,26.478576150002482,53026.788633120006 2025-09-06,17:06:50.000,249,11074282,127405,0,1757178409,13751.94811338999,26.527920059997996,53026.86549144 2025-09-06,17:06:51.000,249,11074331,127325,0,1757178410,13752.433127709992,26.612509620004857,53026.935362640004 2025-09-06,17:06:52.000,249,11074316,127685,0,1757178411,13753.15391288,26.67595178999909,53026.984272480004 2025-09-06,17:06:53.000,249,11074271,127685,0,1757178412,13753.948797459998,26.760541349998675,53027.08907928 2025-09-06,17:06:54.000,249,11074290,127765,0,1757178413,13754.723473109996,27.000211769998714,53027.24978304 2025-09-06,17:06:55.000,249,11074264,127725,0,1757178414,13755.46446720999,27.18348915000388,53027.30568 2025-09-06,17:06:56.000,249,11074244,127805,0,1757178415,13756.171779759992,27.197587410002598,53027.42446104 2025-09-06,17:06:57.000,249,11074274,127925,0,1757178416,13756.778047659995,27.24693131999811,53027.5851648 2025-09-06,17:06:58.000,249,11074351,127685,0,1757178417,13757.417997110002,27.31037348999962,53027.90657232 2025-09-06,17:06:59.000,249,11074225,127685,0,1757178418,13757.94342928999,27.232833059999393,53028.08125032001 2025-09-06,17:07:00.000,249,11074267,127685,0,1757178419,13758.414970990001,27.09185045999766,53028.20701848 2025-09-06,17:07:01.000,249,11074337,127165,0,1757178420,13758.812413279993,26.760541349998675,53028.38868360001 2025-09-06,17:07:02.000,249,11074295,127845,0,1757178421,13759.135756159994,26.281200509998598,53028.60528432001 2025-09-06,17:07:03.000,249,11074344,127805,0,1757178422,13759.40520855999,25.6890735900015,53028.70310400001 2025-09-06,17:07:04.000,249,11074295,127605,0,1757178423,13759.620770479996,25.174487100004626,53028.92669184 2025-09-06,17:07:05.000,249,11074338,127845,0,1757178424,13759.836332400002,24.86432538000372,53029.115344080004 2025-09-06,17:07:06.000,249,11074256,127165,0,1757178425,13759.998003839988,24.702195390003908,53029.32495768001 2025-09-06,17:07:07.000,249,11074369,127445,0,1757178426,13760.193356829994,24.617605830004322,53029.47867432 2025-09-06,17:07:08.000,249,11074269,127445,0,1757178427,13760.253983619994,24.69514626000455,53029.59046824001 2025-09-06,17:07:09.000,249,11074327,127485,0,1757178428,13760.125993729998,24.793834080002853,53029.82803032001 2025-09-06,17:07:10.000,249,11074340,127525,0,1757178429,13759.910431809993,25.0969466700044,53029.86296592 2025-09-06,17:07:11.000,249,11074230,127365,0,1757178430,13759.627506789991,25.62563141999999,53030.01668256001 2025-09-06,17:07:12.000,249,11074319,127405,0,1757178431,13759.2300645,25.86530184000003,53030.15642496 2025-09-06,17:07:13.000,249,11074338,126965,0,1757178432,13758.691159699993,25.86530184000003,53030.2053348 2025-09-06,17:07:14.000,249,11074310,127365,0,1757178433,13758.09162811,25.611533160001272,53030.21232192001 2025-09-06,17:07:15.000,249,11074263,127165,0,1757178434,13757.633559029993,25.40005925999867,53030.33110296001 2025-09-06,17:07:16.000,249,11074313,127245,0,1757178435,13757.296743530002,25.16038883999863,53030.3450772 2025-09-06,17:07:17.000,249,11074287,127325,0,1757178436,13756.980136959995,24.9841605900001,53030.338090080004 2025-09-06,17:07:18.000,249,11074337,127365,0,1757178437,13756.72415717999,24.793834080002853,53030.37302568 2025-09-06,17:07:19.000,249,11074269,127405,0,1757178438,13756.394077989993,24.497770620000665,53030.39398704 2025-09-06,17:07:20.000,249,11074300,127445,0,1757178439,13756.043789869997,24.427279319999798,53030.40097416001 2025-09-06,17:07:21.000,249,11074396,127485,0,1757178440,13755.72718329999,24.22990368000319,53030.38699992 2025-09-06,17:07:22.000,249,11074345,127525,0,1757178441,13755.349949939999,23.81400501000462,53030.407961280005 2025-09-06,17:07:23.000,249,11074316,127445,0,1757178442,13755.033343369993,23.405155469998135,53030.38699992 2025-09-06,17:07:24.000,249,11074328,127245,0,1757178443,13754.851462999992,23.18663244000345,53030.31712872 2025-09-06,17:07:25.000,249,11074315,127285,0,1757178444,13754.770627279991,22.96810941000149,53030.310141600006 2025-09-06,17:07:26.000,249,11074369,127165,0,1757178445,13754.703264179996,22.6720459499993,53030.21930904 2025-09-06,17:07:27.000,249,11074344,127205,0,1757178446,13754.804308829996,22.481719440002053,53030.26821888 2025-09-06,17:07:28.000,249,11074266,127525,0,1757178447,13754.864935619997,22.26319641000009,53030.18437344001 2025-09-06,17:07:29.000,249,11074309,127285,0,1757178448,13754.797572520001,22.023525990000053,53030.13546360001 2025-09-06,17:07:30.000,249,11074328,127205,0,1757178449,13754.736945730001,21.68516775000171,53030.100528 2025-09-06,17:07:31.000,249,11074345,127405,0,1757178450,13754.42707546999,21.170581260004838,53030.05860528 2025-09-06,17:07:32.000,249,11074360,127445,0,1757178451,13754.049842109998,20.86041954000393,53030.05860528 2025-09-06,17:07:33.000,249,11074361,127445,0,1757178452,13753.686081369997,20.613699990004534,53029.974759840006 2025-09-06,17:07:34.000,249,11074347,127445,0,1757178453,13753.470519449991,20.338783920000424,53029.93982424 2025-09-06,17:07:35.000,249,11074310,127365,0,1757178454,13753.180858119995,20.113211759999103,53029.89790152001 2025-09-06,17:07:36.000,249,11074298,127605,0,1757178455,13752.938350959994,19.979278290004004,53029.77912048001 2025-09-06,17:07:37.000,249,11074338,127165,0,1757178456,13752.763206899988,19.78895177999948,53029.70226216 2025-09-06,17:07:38.000,249,11074371,127445,0,1757178457,13752.702580110003,19.528133970001363,53029.59745536 2025-09-06,17:07:39.000,249,11074282,127205,0,1757178458,13752.554381289992,19.225021379999816,53029.6463652 2025-09-06,17:07:40.000,249,11074354,127605,0,1757178459,13752.284928889996,19.19682486000238,53029.52758416 2025-09-06,17:07:41.000,249,11074306,127885,0,1757178460,13751.99526756,19.267316160003247,53029.47867432 2025-09-06,17:07:42.000,249,11074341,127445,0,1757178461,13751.759496709994,19.640920049998385,53029.401816000005 2025-09-06,17:07:43.000,249,11074380,127365,0,1757178462,13751.570880029998,19.887639599997783,53029.33893192 2025-09-06,17:07:44.000,249,11074348,127645,0,1757178463,13751.409208589997,19.944032639999932,53029.24111224 2025-09-06,17:07:45.000,249,11074292,127765,0,1757178464,13751.395735969993,19.915836120002496,53029.08739560001 2025-09-06,17:07:46.000,249,11074317,127725,0,1757178465,13751.671924679998,19.84534482000163,53029.066434240005 2025-09-06,17:07:47.000,249,11074279,127885,0,1757178466,13752.11652114,19.584527010003512,53029.00355016 2025-09-06,17:07:48.000,249,11074298,127765,0,1757178467,13752.534172359992,19.295512680000684,53028.91970472001 2025-09-06,17:07:49.000,249,11074297,127445,0,1757178468,13752.884460479989,19.006498349997855,53028.89175624001 2025-09-06,17:07:50.000,249,11074427,127845,0,1757178469,13753.100022399994,19.168628339997667,53028.85682064 2025-09-06,17:07:51.000,249,11074350,127125,0,1757178470,13753.20780335999,19.492888320004568,53028.85682064 2025-09-06,17:07:52.000,249,11074336,127685,0,1757178471,13753.15391288,19.72550960999797,53028.81489792 2025-09-06,17:07:53.000,249,11074420,127685,0,1757178472,13752.998977749994,19.81714830000419,53028.8079108 2025-09-06,17:07:54.000,249,11074489,127805,0,1757178473,13752.897933099994,19.901737860003777,53028.83585928 2025-09-06,17:07:55.000,249,11074406,127725,0,1757178474,13752.897933099994,19.873541339999065,53028.76598808 2025-09-06,17:07:56.000,249,11074377,127845,0,1757178475,13753.2347486,19.732558740004606,53028.77297520001 2025-09-06,17:07:57.000,249,11074408,127845,0,1757178476,13753.692817679992,19.690263960001175,53028.849833520006 2025-09-06,17:07:58.000,249,11074327,128045,0,1757178477,13753.935324839993,19.577477880004153,53028.779962320004 2025-09-06,17:07:59.000,249,11074356,127165,0,1757178478,13753.928588529998,19.5563304899988,53028.92669184 2025-09-06,17:08:00.000,249,11074391,127685,0,1757178479,13753.706290299997,19.718460479998612,53028.98957592001 2025-09-06,17:08:01.000,249,11074341,127365,0,1757178480,13753.34926586999,19.852393950000987,53029.04547288 2025-09-06,17:08:02.000,249,11074369,127165,0,1757178481,13752.830569999998,19.901737860003777,53029.08739560001 2025-09-06,17:08:03.000,249,11074392,127325,0,1757178482,13752.291665199991,19.95108176999929,53029.10835696001 2025-09-06,17:08:04.000,249,11074295,127165,0,1757178483,13751.78644194999,20.113211759999103,53029.15027968 2025-09-06,17:08:05.000,249,11074319,127325,0,1757178484,13751.388999659997,20.42337348000001,53029.185215280006 2025-09-06,17:08:06.000,249,11074373,127445,0,1757178485,13751.355318109992,21.0648443099999,53029.234125120005 2025-09-06,17:08:07.000,249,11074396,127085,0,1757178486,13751.247537149997,21.142384740000125,53029.303996320006 2025-09-06,17:08:08.000,249,11074395,127325,0,1757178487,13751.220591910002,20.88156693000201,53029.31098344 2025-09-06,17:08:09.000,249,11074328,127365,0,1757178488,13751.153228809992,20.6066508599979,53029.38085464 2025-09-06,17:08:10.000,249,11074395,127445,0,1757178489,13750.984821059996,20.374029570004495,53029.42277736001 2025-09-06,17:08:11.000,249,11074362,127445,0,1757178490,13750.73557759,20.254194360000838,53029.42976448 2025-09-06,17:08:12.000,249,11074414,127365,0,1757178491,13750.641269249994,20.218948710004042,53029.44373872001 2025-09-06,17:08:13.000,249,11074381,127245,0,1757178492,13750.520015669994,20.113211759999103,53029.49264856001 2025-09-06,17:08:14.000,249,11074399,127165,0,1757178493,13750.425707329989,20.00042568000208,53029.45771296 2025-09-06,17:08:15.000,249,11074412,127005,0,1757178494,13750.264035890003,19.944032639999932,53029.471687200006 2025-09-06,17:08:16.000,249,11074379,127285,0,1757178495,13750.284244819988,19.79600090999884,53029.45771296 2025-09-06,17:08:17.000,249,11074311,127485,0,1757178496,13750.378553159993,19.711411349999253,53029.499635680004 2025-09-06,17:08:18.000,249,11074387,127525,0,1757178497,13750.358344229993,19.36600398000155,53029.471687200006 2025-09-06,17:08:19.000,249,11074407,127365,0,1757178498,13750.162991240002,18.999449219998496,53029.450725840004 2025-09-06,17:08:20.000,249,11074389,127445,0,1757178499,13749.927220389996,18.5060101199997,53029.55553264 2025-09-06,17:08:21.000,249,11074366,127965,0,1757178500,13749.67797692,18.181750140000076,53029.48566144 2025-09-06,17:08:22.000,249,11074414,127205,0,1757178501,13749.61061381999,17.97732537000411,53029.450725840004 2025-09-06,17:08:23.000,249,11074392,127325,0,1757178502,13749.792494189991,17.64601625999785,53029.401816000005 2025-09-06,17:08:24.000,249,11074375,127405,0,1757178503,13750.136045999992,17.089134990004823,53029.38085464 2025-09-06,17:08:25.000,249,11074361,127045,0,1757178504,13750.317926369993,16.405369380001503,53029.331944800004 2025-09-06,17:08:26.000,249,11074371,127165,0,1757178505,13750.479597809994,15.679308990002028,53029.352906160006 2025-09-06,17:08:27.000,249,11074370,127405,0,1757178506,13750.526751979989,15.073083809998934,53029.29700920001 2025-09-06,17:08:28.000,249,11074349,127245,0,1757178507,13750.58737876999,14.466858630003117,53029.22713800001 2025-09-06,17:08:29.000,249,11074376,127245,0,1757178508,13750.70863234999,13.874731709998741,53029.283034960004 2025-09-06,17:08:30.000,249,11074319,127325,0,1757178509,13750.91745796,13.761945630001719,53029.22713800001 2025-09-06,17:08:31.000,249,11074366,127805,0,1757178510,13751.368790729997,13.70555258999957,53029.15027968 2025-09-06,17:08:32.000,249,11074357,127765,0,1757178511,13751.671924679998,13.451783910000813,53029.12931832001 2025-09-06,17:08:33.000,249,11074381,127645,0,1757178512,13752.002003869995,13.423587390003377,53029.14329256 2025-09-06,17:08:34.000,249,11074272,127645,0,1757178513,13752.291665199991,13.52932434000104,53029.12931832001 2025-09-06,17:08:35.000,249,11074409,128045,0,1757178514,13752.736261659993,13.642110419998062,53029.14329256 2025-09-06,17:08:36.000,249,11074421,127685,0,1757178515,13753.039395609994,13.783093019999797,53029.17124104 2025-09-06,17:08:37.000,249,11074378,127845,0,1757178516,13753.06634084999,14.065058220003266,53029.17822816001 2025-09-06,17:08:38.000,249,11074393,127805,0,1757178517,13752.958559889994,14.438662109998404,53029.21316376 2025-09-06,17:08:39.000,249,11074340,127685,0,1757178518,13752.635217009993,14.593742969998857,53029.22713800001 2025-09-06,17:08:40.000,249,11074332,127805,0,1757178519,13752.231038409991,14.593742969998857,53029.234125120005 2025-09-06,17:08:41.000,249,11074415,127445,0,1757178520,13751.86727766999,14.375219940004172,53029.29002208 2025-09-06,17:08:42.000,249,11074424,127805,0,1757178521,13751.570880029998,14.022763439999835,53029.29700920001 2025-09-06,17:08:43.000,249,11074372,127845,0,1757178522,13751.463099070002,13.564569989997835,53029.2620736 2025-09-06,17:08:44.000,249,11074393,127325,0,1757178523,13751.382263350002,13.254408270004205,53029.303996320006 2025-09-06,17:08:45.000,249,11074395,127445,0,1757178524,13751.422681210002,13.148671319999266,53029.32495768001 2025-09-06,17:08:46.000,249,11074410,127325,0,1757178525,13751.732551469999,12.979492200000095,53029.303996320006 2025-09-06,17:08:47.000,249,11074426,127565,0,1757178526,13752.082839589995,12.986541329999454,53029.26906072 2025-09-06,17:08:48.000,249,11074381,127445,0,1757178527,13752.520699740002,13.198015230002056,53029.29700920001 2025-09-06,17:08:49.000,249,11074351,127165,0,1757178528,13752.790152139998,13.494078690004244,53029.283034960004 2025-09-06,17:08:50.000,249,11074343,127325,0,1757178529,13752.96529619999,13.515226080002321,53029.303996320006 2025-09-06,17:08:51.000,249,11074365,127365,0,1757178530,13753.00571405999,13.198015230002056,53029.34591904001 2025-09-06,17:08:52.000,249,11074368,127005,0,1757178531,13752.911405719999,12.71867439000198,53029.37386752001 2025-09-06,17:08:53.000,249,11074390,127525,0,1757178532,13752.830569999998,12.232284420002543,53029.352906160006 2025-09-06,17:08:54.000,249,11074361,127445,0,1757178533,13752.763206899988,11.767041840001184,53029.38784176 2025-09-06,17:08:55.000,249,11074408,127245,0,1757178534,13752.675634869993,11.527371420001145,53029.41579024 2025-09-06,17:08:56.000,249,11074427,127525,0,1757178535,13752.574590219992,11.25950448000367,53029.352906160006 2025-09-06,17:08:57.000,249,11074426,127765,0,1757178536,13752.412918779992,10.864753200003179,53029.303996320006 2025-09-06,17:08:58.000,249,11074363,127365,0,1757178537,13752.13673007,10.484100180001406,53029.3668804 2025-09-06,17:08:59.000,249,11074415,127285,0,1757178538,13751.78644194999,10.329019320000953,53029.352906160006 2025-09-06,17:09:00.000,249,11074449,127405,0,1757178539,13751.139756190001,10.336068450000312,53029.1922024 2025-09-06,17:09:01.000,249,11074360,128005,0,1757178540,13750.405498399989,10.34311757999967,53029.234125120005 2025-09-06,17:09:02.000,249,11074425,127165,0,1757178541,13749.69818585,10.413608880000538,53029.17124104 2025-09-06,17:09:03.000,249,11074420,127365,0,1757178542,13748.923510200002,10.540493220003555,53029.09438272 2025-09-06,17:09:04.000,249,11074355,127285,0,1757178543,13748.142098239994,10.773114510004234,53029.01053728001 2025-09-06,17:09:05.000,249,11074349,127405,0,1757178544,13747.441522000001,10.98458840999956,53028.94066608001 2025-09-06,17:09:06.000,249,11074360,127325,0,1757178545,13746.761154689993,11.097374490003858,53028.85682064 2025-09-06,17:09:07.000,249,11074376,127285,0,1757178546,13745.966270109995,11.019834060003632,53028.779962320004 2025-09-06,17:09:08.000,249,11074353,127445,0,1757178547,13745.232012319997,11.02688319000299,53028.64720704 2025-09-06,17:09:09.000,249,11074417,127525,0,1757178548,13744.57185393999,11.083276229997864,53028.54938736 2025-09-06,17:09:10.000,249,11074377,127405,0,1757178549,13743.938640799992,11.499174900003709,53028.444580560004 2025-09-06,17:09:11.000,249,11074368,127805,0,1757178550,13743.399736,11.809336620004615,53028.395670720005 2025-09-06,17:09:12.000,249,11074355,127245,0,1757178551,13742.827149650002,12.168842250001035,53028.31881240001 2025-09-06,17:09:13.000,249,11074446,127205,0,1757178552,13742.28150854,12.500151360000018,53028.17208288001 2025-09-06,17:09:14.000,249,11074344,127685,0,1757178553,13741.594404919997,12.641133960001753,53028.08823744 2025-09-06,17:09:15.000,249,11074400,127405,0,1757178554,13740.745629859994,12.619986570003675,53027.962469280006 2025-09-06,17:09:16.000,249,11074437,127405,0,1757178555,13739.78233753,12.732772650000697,53027.843688240006 2025-09-06,17:09:17.000,249,11074386,127765,0,1757178556,13738.899880919991,13.042934370001603,53027.66901024001 2025-09-06,17:09:18.000,249,11074409,127965,0,1757178557,13738.111732650003,13.395390869998664,53027.5152936 2025-09-06,17:09:19.000,249,11074333,127805,0,1757178558,13737.31684806999,13.853584320000664,53027.438435280004 2025-09-06,17:09:20.000,249,11074380,127725,0,1757178559,13736.548908730001,14.61489036000421,53027.340615600006 2025-09-06,17:09:21.000,249,11074447,127485,0,1757178560,13735.942640829999,15.298655970000254,53027.17991184 2025-09-06,17:09:22.000,249,11074393,127965,0,1757178561,13735.484571749992,15.961274189998221,53027.01920808 2025-09-06,17:09:23.000,249,11074392,127925,0,1757178562,13735.302691379991,16.489958940001088,53026.87946568001 2025-09-06,17:09:24.000,249,11074478,127805,0,1757178563,13735.295955069996,16.82831717999943,53026.75369752 2025-09-06,17:09:25.000,249,11074434,127845,0,1757178564,13735.396999719997,17.138478900000337,53026.6768392 2025-09-06,17:09:26.000,249,11074368,127645,0,1757178565,13735.612561640002,17.272412370002712,53026.59299376001 2025-09-06,17:09:27.000,249,11074376,127805,0,1757178566,13735.828123559993,17.251264980004635,53026.52312256001 2025-09-06,17:09:28.000,249,11074339,127645,0,1757178567,13736.04368548,17.33585454000422,53026.44626424001 2025-09-06,17:09:29.000,249,11074451,127845,0,1757178568,13736.171675369995,17.596672350002336,53026.47421272001 2025-09-06,17:09:30.000,249,11074460,127525,0,1757178569,13736.40744622,17.949128849999397,53026.383380160005 2025-09-06,17:09:31.000,249,11074364,127405,0,1757178570,13736.845306369993,18.414371430000756,53026.30652184001 2025-09-06,17:09:32.000,249,11074368,127205,0,1757178571,13737.28316652,18.900761400000192,53026.27857336001 2025-09-06,17:09:33.000,249,11074396,127365,0,1757178572,13737.680608809991,19.18977573000302,53026.32049608 2025-09-06,17:09:34.000,249,11074355,127005,0,1757178573,13737.943324899992,19.401249629998347,53026.32748320001 2025-09-06,17:09:35.000,249,11074377,127285,0,1757178574,13738.125205269993,19.65501831000438,53026.36940592 2025-09-06,17:09:36.000,249,11074430,127525,0,1757178575,13738.320558259999,19.746657000003324,53026.44626424001 2025-09-06,17:09:37.000,249,11074443,127205,0,1757178576,13738.549592799995,19.65501831000438,53026.47421272001 2025-09-06,17:09:38.000,249,11074449,127365,0,1757178577,13738.947035090001,19.54223223000008,53026.53010968 2025-09-06,17:09:39.000,249,11074420,127325,0,1757178578,13739.135651769997,19.274365290002606,53026.56504528 2025-09-06,17:09:40.000,249,11074427,127285,0,1757178579,13739.364686309993,19.119284430002153,53026.63491648 2025-09-06,17:09:41.000,249,11074419,127285,0,1757178580,13739.640875019999,19.260267030003888,53026.606968 2025-09-06,17:09:42.000,249,11074393,127325,0,1757178581,13740.05852623999,19.32370919999812,53026.648890720004 2025-09-06,17:09:43.000,249,11074400,127365,0,1757178582,13740.476177459997,19.38715136999963,53026.69780056 2025-09-06,17:09:44.000,249,11074456,127165,0,1757178583,13740.89382867999,19.499937450003927,53026.7467104 2025-09-06,17:09:45.000,249,11074378,127325,0,1757178584,13741.392315619996,19.732558740004606,53026.82356872 2025-09-06,17:09:46.000,249,11074411,127205,0,1757178585,13741.964901969994,19.894688730004418,53026.85850432001 2025-09-06,17:09:47.000,249,11074454,127245,0,1757178586,13742.56443356,19.993376550002722,53026.956324000006 2025-09-06,17:09:48.000,249,11074381,127525,0,1757178587,13743.157228839998,20.134359150004457,53027.02619520001 2025-09-06,17:09:49.000,249,11074400,127365,0,1757178588,13743.770233049996,20.282390879998275,53027.09606640001 2025-09-06,17:09:50.000,249,11074382,127005,0,1757178589,13744.416918809999,20.317636530002346,53027.151963360004 2025-09-06,17:09:51.000,249,11074437,127445,0,1757178590,13745.063604570001,20.169604800001252,53027.28471864001 2025-09-06,17:09:52.000,249,11074420,127445,0,1757178591,13745.656399849999,20.077966110002308,53027.38253832001 2025-09-06,17:09:53.000,249,11074458,127525,0,1757178592,13746.323294540001,19.979278290004004,53027.54324208 2025-09-06,17:09:54.000,249,11074471,127445,0,1757178593,13747.05755233,20.00042568000208,53027.70394584 2025-09-06,17:09:55.000,249,11074444,127405,0,1757178594,13747.838964289993,19.929934380001214,53027.85067536 2025-09-06,17:09:56.000,249,11074447,127365,0,1757178595,13748.60016732,19.944032639999932,53027.92054656 2025-09-06,17:09:57.000,249,11074396,127365,0,1757178596,13749.334425109999,20.113211759999103,53028.0742632 2025-09-06,17:09:58.000,249,11074435,127405,0,1757178597,13750.162991240002,20.19075218999933,53028.25592832 2025-09-06,17:09:59.000,249,11074494,127045,0,1757178598,13750.924194269995,20.141408280003816,53028.43759344001 2025-09-06,17:10:00.000,249,11074452,127325,0,1757178599,13751.82685980999,20.402226090001932,53028.61925856 2025-09-06,17:10:01.000,249,11074445,127325,0,1757178600,13752.918142029994,20.282390879998275,53028.86380776 2025-09-06,17:10:02.000,249,11074438,127525,0,1757178601,13753.841016500002,19.810099170004833,53029.07342136 2025-09-06,17:10:03.000,249,11074381,127005,0,1757178602,13754.797572520001,18.950105310002982,53029.24809936 2025-09-06,17:10:04.000,249,11074432,127765,0,1757178603,13755.51162138,17.899784940003883,53029.48566144 2025-09-06,17:10:05.000,249,11074452,127565,0,1757178604,13756.151570829992,16.764875009997922,53029.667326560004 2025-09-06,17:10:06.000,249,11074391,127885,0,1757178605,13756.68373931999,15.84143898000184,53029.786107600004 2025-09-06,17:10:07.000,249,11074406,127845,0,1757178606,13757.188962569991,15.298655970000254,53029.98873408 2025-09-06,17:10:08.000,249,11074354,127845,0,1757178607,13757.828912019999,14.932101210004475,53030.142450720006 2025-09-06,17:10:09.000,249,11074424,127605,0,1757178608,13758.31392634,14.551448190002702,53030.26821888 2025-09-06,17:10:10.000,249,11074407,127845,0,1757178609,13758.516015640002,14.248335600001155,53030.47084536001 2025-09-06,17:10:11.000,249,11074438,127645,0,1757178610,13758.414970990001,13.959321269998327,53030.575652160005 2025-09-06,17:10:12.000,249,11074481,127925,0,1757178611,13758.199409069995,13.818338670003868,53030.7293688 2025-09-06,17:10:13.000,249,11074363,127645,0,1757178612,13758.098364419995,13.691454330000852,53030.911033920005 2025-09-06,17:10:14.000,249,11074545,127965,0,1757178613,13758.11183704,13.487029560004885,53030.980905120006 2025-09-06,17:10:15.000,249,11074447,127725,0,1757178614,13758.138782279995,13.198015230002056,53031.1136604 2025-09-06,17:10:16.000,249,11074456,127645,0,1757178615,13758.20614537999,12.803263950001565,53031.28833840001 2025-09-06,17:10:17.000,249,11074417,127565,0,1757178616,13758.260035859996,12.366217890004918,53031.31628688001 2025-09-06,17:10:18.000,249,11074376,126885,0,1757178617,13758.347607889991,12.063105300003372,53031.463016400005 2025-09-06,17:10:19.000,249,11074434,127165,0,1757178618,13758.320662649996,11.971466610004427,53031.65865576 2025-09-06,17:10:20.000,249,11074469,127165,0,1757178619,13758.516015640002,12.098350950000167,53031.77044968001 2025-09-06,17:10:21.000,249,11074421,127605,0,1757178620,13758.765259109998,12.338021370000206,53031.917179200005 2025-09-06,17:10:22.000,249,11074450,127525,0,1757178621,13759.088601989999,12.619986570003675,53032.021986 2025-09-06,17:10:23.000,249,11074421,127485,0,1757178622,13759.459099039996,13.021786980003526,53032.2315996 2025-09-06,17:10:24.000,249,11074402,127605,0,1757178623,13759.883486569997,13.190966100002697,53032.32941928 2025-09-06,17:10:25.000,249,11074431,127525,0,1757178624,13760.294401479994,13.190966100002697,53032.48313592001 2025-09-06,17:10:26.000,249,11074432,127445,0,1757178625,13760.873724140001,13.049983500000963,53032.71371088 2025-09-06,17:10:27.000,249,11074416,127525,0,1757178626,13761.47999203999,12.89490264000051,53032.874414640006 2025-09-06,17:10:28.000,249,11074458,127445,0,1757178627,13762.146886729992,12.641133960001753,53033.04909264 2025-09-06,17:10:29.000,249,11074420,127485,0,1757178628,13762.76662725,12.577691790000245,53033.27268048 2025-09-06,17:10:30.000,249,11074395,127405,0,1757178629,13763.406576699992,12.725723520001338,53033.50325544 2025-09-06,17:10:31.000,249,11074366,127365,0,1757178630,13763.878118399989,12.873755250002432,53033.768766 2025-09-06,17:10:32.000,249,11074425,127485,0,1757178631,13764.235142829995,12.972443070000736,53034.03427656 2025-09-06,17:10:33.000,249,11074463,127405,0,1757178632,13764.417023199996,13.078180019998399,53034.2928 2025-09-06,17:10:34.000,249,11074440,127325,0,1757178633,13764.484386299991,13.162769579997985,53034.52337496001 2025-09-06,17:10:35.000,249,11074437,127445,0,1757178634,13764.464177369991,13.275555660002283,53034.865743840004 2025-09-06,17:10:36.000,249,11074477,127285,0,1757178635,13764.26208806999,13.176867840003979,53035.1312544 2025-09-06,17:10:37.000,249,11074440,127525,0,1757178636,13763.932008879994,13.049983500000963,53035.40375208 2025-09-06,17:10:38.000,249,11074430,127365,0,1757178637,13763.682765409998,13.000639589998173,53035.655288400005 2025-09-06,17:10:39.000,249,11074441,127005,0,1757178638,13763.487412419992,12.84555872999772,53035.871889120004 2025-09-06,17:10:40.000,249,11074445,127405,0,1757178639,13763.204487399991,12.683428739997908,53036.18630952 2025-09-06,17:10:41.000,249,11074453,127325,0,1757178640,13763.036079649995,12.394414410002355,53036.30509056 2025-09-06,17:10:42.000,249,11074453,127405,0,1757178641,13762.874408209995,11.957368349998433,53036.51470416001 2025-09-06,17:10:43.000,249,11074459,127285,0,1757178642,13762.793572489994,11.62605923999945,53036.62649808 2025-09-06,17:10:44.000,249,11074392,127485,0,1757178643,13762.75989093999,11.090325360004499,53036.79418896 2025-09-06,17:10:45.000,249,11074437,127405,0,1757178644,13762.544329019998,10.35016670999903,53036.95489272 2025-09-06,17:10:46.000,249,11074429,127445,0,1757178645,13761.958270049996,9.673450230002345,53037.14354496 2025-09-06,17:10:47.000,249,11074419,127245,0,1757178646,13761.149912849993,8.95443897000223,53037.24835176 2025-09-06,17:10:48.000,249,11074403,127565,0,1757178647,13760.193356829994,8.193132929998683,53037.402068400006 2025-09-06,17:10:49.000,249,11074438,127325,0,1757178648,13758.994293649994,7.558711229998153,53037.5068752 2025-09-06,17:10:50.000,249,11074440,127245,0,1757178649,13757.673976889993,7.149861689998943,53037.55578504 2025-09-06,17:10:51.000,249,11074491,127725,0,1757178650,13756.68373931999,7.114616040002147,53037.499888080005 2025-09-06,17:10:52.000,249,11074430,127485,0,1757178651,13756.131361899992,7.037075610001921,53037.40905552 2025-09-06,17:10:53.000,249,11074445,127765,0,1757178652,13755.75412854,6.832650839998678,53037.35315856001 2025-09-06,17:10:54.000,249,11074453,127925,0,1757178653,13755.51162138,6.628226070002711,53037.26931312 2025-09-06,17:10:55.000,249,11074410,128045,0,1757178654,13755.154596949993,6.614127810003993,53037.15751920001 2025-09-06,17:10:56.000,249,11074426,127925,0,1757178655,13754.844726689997,6.522489119997772,53037.0527124 2025-09-06,17:10:57.000,249,11074495,128005,0,1757178656,13754.420339159995,6.6070786800046335,53036.95489272 2025-09-06,17:10:58.000,249,11074404,128125,0,1757178657,13753.814071259992,6.58593128999928,53036.87104728001 2025-09-06,17:10:59.000,249,11074446,127885,0,1757178658,13753.11349502,6.402653910001391,53036.77322760001 2025-09-06,17:11:00.000,249,11074463,127805,0,1757178659,13752.311874129991,6.2405239200015785,53036.661433680005 2025-09-06,17:11:01.000,249,11074464,127325,0,1757178660,13751.429417519998,6.212327400004142,53036.57758824 2025-09-06,17:11:02.000,249,11074394,127845,0,1757178661,13750.452652569998,6.318064350001805,53036.444832960005 2025-09-06,17:11:03.000,249,11074365,128005,0,1757178662,13749.65776799,6.318064350001805,53036.34701328001 2025-09-06,17:11:04.000,249,11074501,127925,0,1757178663,13748.916773889992,6.1841308799994295,53036.23521936 2025-09-06,17:11:05.000,249,11074495,127885,0,1757178664,13748.074735139999,6.007902630000899,53036.08150272001 2025-09-06,17:11:06.000,249,11074360,127885,0,1757178665,13747.25964163,5.909214810002595,53035.8998376 2025-09-06,17:11:07.000,249,11074370,128005,0,1757178666,13746.552329079997,6.014951760000258,53035.75310808 2025-09-06,17:11:08.000,249,11074397,127365,0,1757178667,13746.02016059,6.275769569998374,53035.64131416 2025-09-06,17:11:09.000,249,11074429,127325,0,1757178668,13745.69008139999,6.141836100003275,53035.49458464 2025-09-06,17:11:10.000,249,11074458,127445,0,1757178669,13745.205067080002,5.888067420004518,53035.389777840006 2025-09-06,17:11:11.000,249,11074479,127485,0,1757178670,13744.53143607999,5.584954830002971,53035.22907408 2025-09-06,17:11:12.000,249,11074429,127525,0,1757178671,13743.57488005999,5.084466600004816,53035.12426728001 2025-09-06,17:11:13.000,249,11074437,127525,0,1757178672,13742.537488319991,4.5628309800013085,53035.01247336 2025-09-06,17:11:14.000,249,11074441,127445,0,1757178673,13741.18349001,4.13988318000338,53034.89369232 2025-09-06,17:11:15.000,249,11074419,127445,0,1757178674,13739.83622800999,3.96365493000485,53034.719014320006 2025-09-06,17:11:16.000,249,11074405,127565,0,1757178675,13738.43507552999,3.646444080004585,53034.551323440006 2025-09-06,17:11:17.000,249,11074398,127325,0,1757178676,13737.101286149998,3.2093980200006627,53034.383632560006 2025-09-06,17:11:18.000,249,11074402,127285,0,1757178677,13735.875277729989,3.0331697700021323,53034.048250800006 2025-09-06,17:11:19.000,249,11074416,127245,0,1757178678,13734.770522889994,2.8921871700003976,53033.78972736 2025-09-06,17:11:20.000,249,11074412,127285,0,1757178679,13733.672504359994,2.5749763200001325,53033.41242288 2025-09-06,17:11:21.000,249,11074453,127645,0,1757178680,13732.783311439991,2.433993719998398,53033.16088656001 2025-09-06,17:11:22.000,249,11074398,127525,0,1757178681,13732.237670329989,2.3564532899981714,53032.685762400004 2025-09-06,17:11:23.000,249,11074441,127525,0,1757178682,13731.840228039997,2.4762885000018287,53032.36435488001 2025-09-06,17:11:24.000,249,11074488,127445,0,1757178683,13731.638138739996,2.6666150099990773,53031.99403752 2025-09-06,17:11:25.000,249,11074416,127045,0,1757178684,13731.456258369995,2.8216958699995303,53031.62372016001 2025-09-06,17:11:26.000,249,11074413,127285,0,1757178685,13731.18006965999,3.0402189000014914,53031.26737704001 2025-09-06,17:11:27.000,249,11074402,127445,0,1757178686,13730.816308920002,3.4138227900039055,53030.94596952 2025-09-06,17:11:28.000,249,11074384,127365,0,1757178687,13730.452548180001,3.9918514500022866,53030.63853624001 2025-09-06,17:11:29.000,249,11074453,127365,0,1757178688,13730.135941609995,4.450044900004286,53030.31712872 2025-09-06,17:11:30.000,249,11074415,127125,0,1757178689,13729.765444559998,4.78135401000327,53029.9607856 2025-09-06,17:11:31.000,249,11074419,127685,0,1757178690,13729.327584409992,5.204301810001198,53029.65335232 2025-09-06,17:11:32.000,249,11074404,127525,0,1757178691,13728.84257008999,5.5567583099982585,53029.37386752001 2025-09-06,17:11:33.000,249,11074397,127485,0,1757178692,13728.330610529993,5.852821770000446,53029.01053728001 2025-09-06,17:11:34.000,249,11074361,127245,0,1757178693,13727.919695619996,5.993804370002181,53028.77297520001 2025-09-06,17:11:35.000,249,11074362,127125,0,1757178694,13727.380790819989,6.0290500199989765,53028.395670720005 2025-09-06,17:11:36.000,249,11074378,127405,0,1757178695,13726.828413399991,6.120688709997921,53028.11618592 2025-09-06,17:11:37.000,249,11074343,127485,0,1757178696,13726.55222469,6.198229139998148,53027.80176552 2025-09-06,17:11:38.000,249,11074392,127165,0,1757178697,13726.498334209995,6.247573050000938,53027.50131936001 2025-09-06,17:11:39.000,249,11074366,128165,0,1757178698,13726.720632439996,6.212327400004142,53027.20786032 2025-09-06,17:11:40.000,249,11074361,127445,0,1757178699,13727.124811039997,5.881018289997883,53026.99824672001 2025-09-06,17:11:41.000,249,11074432,127805,0,1757178700,13727.778233109995,5.408726580004441,53026.7467104 2025-09-06,17:11:42.000,249,11074400,127445,0,1757178701,13728.532699829993,5.197252680001839,53026.620942240006 2025-09-06,17:11:43.000,249,11074406,127605,0,1757178702,13729.145704039991,5.021024430003308,53026.42530288001 2025-09-06,17:11:44.000,249,11074417,127845,0,1757178703,13729.610509429993,5.112663120002253,53026.22966352 2025-09-06,17:11:45.000,249,11074387,127845,0,1757178704,13729.893434449994,5.620200479999767,53026.06895976001 2025-09-06,17:11:46.000,249,11074377,127725,0,1757178705,13729.947324929999,6.353309999998601,53025.93620448 2025-09-06,17:11:47.000,249,11074420,127565,0,1757178706,13729.704817769998,7.107566910002788,53025.85235904001 2025-09-06,17:11:48.000,249,11074421,127725,0,1757178707,13729.280430239996,7.798381649998191,53025.71960376 2025-09-06,17:11:49.000,249,11074445,127725,0,1757178708,13729.07160463,8.277722489998268,53025.57986136 2025-09-06,17:11:50.000,249,11074389,127685,0,1757178709,13728.99076891,8.453950740004075,53025.391209119996 2025-09-06,17:11:51.000,249,11074434,127605,0,1757178710,13729.078340939996,8.510343779998948,53025.2444796 2025-09-06,17:11:52.000,249,11074364,127965,0,1757178711,13729.13223142,8.48919639000087,53025.10473720001 2025-09-06,17:11:53.000,249,11074323,127645,0,1757178712,13729.199594519996,8.334115530000417,53025.01390464001 2025-09-06,17:11:54.000,249,11074407,127205,0,1757178713,13729.098549869996,8.26362422999955,53024.85320088 2025-09-06,17:11:55.000,249,11074344,127285,0,1757178714,13729.06486831999,8.531491170004301,53024.74140696 2025-09-06,17:11:56.000,249,11074385,127365,0,1757178715,13729.179385589996,8.912144189998799,53024.55974184001 2025-09-06,17:11:57.000,249,11074347,127485,0,1757178716,13729.314111790001,9.36328851000144,53024.440960800006 2025-09-06,17:11:58.000,249,11074362,127325,0,1757178717,13729.435365370002,9.75803979000193,53024.273269920006 2025-09-06,17:11:59.000,249,11074317,127245,0,1757178718,13729.792389799994,9.863776739999594,53024.16846312 2025-09-06,17:12:00.000,249,11074308,127245,0,1757178719,13730.06857851,9.856727610000235,53024.049682079996 2025-09-06,17:12:01.000,249,11074365,127165,0,1757178720,13730.297613049996,9.913120650002384,53024.049682079996 2025-09-06,17:12:02.000,249,11074284,127205,0,1757178721,13730.513174970001,10.018857600000047,53023.96583664 2025-09-06,17:12:03.000,249,11074306,127285,0,1757178722,13730.762418439997,10.35721583999839,53023.88897832001 2025-09-06,17:12:04.000,249,11074346,127525,0,1757178723,13731.072288699994,10.80836016000103,53023.79115864001 2025-09-06,17:12:05.000,249,11074295,127205,0,1757178724,13731.51014885,11.499174900003709,53023.714300319996 2025-09-06,17:12:06.000,249,11074303,127405,0,1757178725,13732.109680439993,12.02081051999994,53023.64442912001 2025-09-06,17:12:07.000,249,11074256,127245,0,1757178726,13732.736157269996,12.521298749998095,53023.5675708 2025-09-06,17:12:08.000,249,11074206,127445,0,1757178727,13733.315479929988,13.127523930001189,53023.602506400006 2025-09-06,17:12:09.000,249,11074286,127085,0,1757178728,13733.86785735,13.71260171999893,53023.58853216 2025-09-06,17:12:10.000,249,11074285,127405,0,1757178729,13734.494334179988,14.297679510003945,53023.602506400006 2025-09-06,17:12:11.000,249,11074206,127645,0,1757178730,13735.06692053,14.98144511999999,53023.67936472 2025-09-06,17:12:12.000,249,11074268,127245,0,1757178731,13735.457626509997,15.700456380000105,53023.76321016001 2025-09-06,17:12:13.000,249,11074269,127285,0,1757178732,13736.13799381999,16.370123730004707,53023.9518624 2025-09-06,17:12:14.000,249,11074264,127005,0,1757178733,13736.845306369993,16.6520889300009,53024.06365632 2025-09-06,17:12:15.000,249,11074209,127205,0,1757178734,13737.45831057999,16.560450240001956,53024.16846312 2025-09-06,17:12:16.000,249,11074215,127365,0,1757178735,13738.030896930002,16.377172860004066,53024.4060252 2025-09-06,17:12:17.000,249,11074178,127365,0,1757178736,13738.266667779993,16.229141130002972,53024.49685776 2025-09-06,17:12:18.000,249,11074189,127525,0,1757178737,13738.529383869994,16.327828950001276,53024.657561520005 2025-09-06,17:12:19.000,249,11074200,127085,0,1757178738,13738.980716639991,16.42651676999958,53024.89512360001 2025-09-06,17:12:20.000,249,11074241,127365,0,1757178739,13739.277114279997,16.454713290004293,53025.04884024 2025-09-06,17:12:21.000,249,11074253,127165,0,1757178740,13739.526357749994,16.377172860004066,53025.20255688001 2025-09-06,17:12:22.000,249,11074180,127325,0,1757178741,13739.627402399994,16.25028852000105,53025.33531216 2025-09-06,17:12:23.000,249,11074141,127405,0,1757178742,13739.67455656999,16.003568970001652,53025.41915760001 2025-09-06,17:12:24.000,249,11074169,127245,0,1757178743,13739.81601907999,15.714554639998823,53025.60780984001 2025-09-06,17:12:25.000,249,11074146,127565,0,1757178744,13739.95748158999,15.38324552999984,53025.69165528 2025-09-06,17:12:26.000,249,11074136,127765,0,1757178745,13740.395341739997,15.094231200004288,53025.7685136 2025-09-06,17:12:27.000,249,11074158,127605,0,1757178746,13741.00160964,14.854560780004249,53025.97114008001 2025-09-06,17:12:28.000,249,11074125,127845,0,1757178747,13741.634822779997,14.466858630003117,53026.117869600006 2025-09-06,17:12:29.000,249,11074049,127845,0,1757178748,13742.31519008999,13.924075620001531,53026.30652184001 2025-09-06,17:12:30.000,249,11074031,127885,0,1757178749,13742.759786549992,13.444734780001454,53026.46023848 2025-09-06,17:12:31.000,249,11074068,127245,0,1757178750,13743.231328249989,12.972443070000736,53026.718761920005 2025-09-06,17:12:32.000,249,11074058,127605,0,1757178751,13743.817387219991,12.598839179998322,53026.94234976 2025-09-06,17:12:33.000,249,11074146,127765,0,1757178752,13744.194620579998,12.380316150003637,53027.18689896 2025-09-06,17:12:34.000,249,11074053,127645,0,1757178753,13744.63248072999,12.175891380000394,53027.4454224 2025-09-06,17:12:35.000,249,11074016,128045,0,1757178754,13744.96255992,12.006712260001223,53027.64804888001 2025-09-06,17:12:36.000,249,11074102,127685,0,1757178755,13745.144440290002,11.84458227000141,53027.87862384 2025-09-06,17:12:37.000,249,11074017,127805,0,1757178756,13745.420628999993,11.661304890003521,53028.09522456 2025-09-06,17:12:38.000,249,11074002,127365,0,1757178757,13745.743971879994,11.280651870001748,53028.38169648 2025-09-06,17:12:39.000,249,11073990,127525,0,1757178758,13746.208777269996,10.871802330002538,53028.62624568001 2025-09-06,17:12:40.000,249,11073991,127085,0,1757178759,13746.794836239998,10.34311757999967,53028.828872160004 2025-09-06,17:12:41.000,249,11074007,127085,0,1757178760,13747.441522000001,9.891973260004306,53029.03848576001 2025-09-06,17:12:42.000,249,11073982,127365,0,1757178761,13748.047789899989,9.419681550003588,53029.185215280006 2025-09-06,17:12:43.000,249,11073973,127085,0,1757178762,13748.606903629996,8.989684619999025,53029.38085464 2025-09-06,17:12:44.000,249,11074036,127165,0,1757178763,13749.118863189993,8.735915940000268,53029.59046824001 2025-09-06,17:12:45.000,249,11074000,127365,0,1757178764,13749.523041789995,8.72181768000155,53029.84899168001 2025-09-06,17:12:46.000,249,11073984,127285,0,1757178765,13749.832912049991,8.813456370000495,53030.05161816 2025-09-06,17:12:47.000,249,11073952,127565,0,1757178766,13750.075419209992,8.975586360000307,53030.17738632 2025-09-06,17:12:48.000,249,11074017,127525,0,1757178767,13750.203409100002,9.194109390002268,53030.31712872 2025-09-06,17:12:49.000,249,11073978,127605,0,1757178768,13750.338135299993,9.208207650000986,53030.46385824 2025-09-06,17:12:50.000,249,11073955,127365,0,1757178769,13750.62779662999,9.31394459999865,53030.5546908 2025-09-06,17:12:51.000,249,11073971,127365,0,1757178770,13750.89724903,9.48312371999782,53030.6594976 2025-09-06,17:12:52.000,249,11074013,127245,0,1757178771,13751.139756190001,9.560664149998047,53030.80622712001 2025-09-06,17:12:53.000,249,11073977,127285,0,1757178772,13751.341845490002,9.870825869998953,53030.87609832 2025-09-06,17:12:54.000,249,11073937,127245,0,1757178773,13751.510253239998,10.554591480002273,53030.91802104 2025-09-06,17:12:55.000,249,11073891,127325,0,1757178774,13751.510253239998,11.38638881999941,53031.02282784001 2025-09-06,17:12:56.000,249,11073879,127325,0,1757178775,13751.395735969993,11.992614000002504,53031.13462176 2025-09-06,17:12:57.000,249,11073830,127525,0,1757178776,13751.106074639996,12.380316150003637,53031.197505840006 2025-09-06,17:12:58.000,249,11073891,127525,0,1757178777,13750.80967699999,12.493102230000659,53031.30929976001 2025-09-06,17:12:59.000,249,11073911,127525,0,1757178778,13750.472861499999,12.641133960001753,53031.31628688001 2025-09-06,17:13:00.000,249,11073881,127365,0,1757178779,13750.290981129998,12.690477870004543,53031.31628688001 2025-09-06,17:13:01.000,249,11073844,127805,0,1757178780,13750.156254929992,12.824411339999642,53031.31628688001 2025-09-06,17:13:02.000,249,11073848,127245,0,1757178781,13750.203409100002,13.028836110002885,53031.28833840001 2025-09-06,17:13:03.000,249,11073828,127565,0,1757178782,13750.183200170002,13.176867840003979,53031.28135128 2025-09-06,17:13:04.000,249,11073844,127365,0,1757178783,13750.142782310002,13.47293129999889,53031.28833840001 2025-09-06,17:13:05.000,249,11073864,127325,0,1757178784,13750.048473969997,13.93112475000089,53031.344235360004 2025-09-06,17:13:06.000,249,11073818,127405,0,1757178785,13750.008056109997,14.459809500003757,53031.30231264 2025-09-06,17:13:07.000,249,11073852,127365,0,1757178786,13749.960901940001,15.15767336999852,53031.27436416 2025-09-06,17:13:08.000,249,11073809,127285,0,1757178787,13750.136045999992,15.876684629998636,53031.26038992 2025-09-06,17:13:09.000,249,11073812,127965,0,1757178788,13750.311190059998,16.59569588999875,53031.27436416 2025-09-06,17:13:10.000,249,11073785,128005,0,1757178789,13750.479597809994,17.216019330000563,53031.28833840001 2025-09-06,17:13:11.000,249,11073785,127925,0,1757178790,13750.60758769999,17.75880234000215,53031.37218384 2025-09-06,17:13:12.000,249,11073803,127965,0,1757178791,13750.85683117,18.301585350003734,53031.31628688001 2025-09-06,17:13:13.000,249,11073737,128125,0,1757178792,13751.153228809992,18.865515750003397,53031.35820960001 2025-09-06,17:13:14.000,249,11073726,127725,0,1757178793,13751.456362759993,19.32370919999812,53031.40711944001 2025-09-06,17:13:15.000,249,11073795,127885,0,1757178794,13751.752760399999,19.66206744000374,53031.3931452 2025-09-06,17:13:16.000,249,11073795,127765,0,1757178795,13752.09631221,19.944032639999932,53031.45602928001 2025-09-06,17:13:17.000,249,11073787,127965,0,1757178796,13752.534172359992,20.19780131999869,53031.51891336 2025-09-06,17:13:18.000,249,11073805,127965,0,1757178797,13752.864251549989,20.36698043999786,53031.5678232 2025-09-06,17:13:19.000,249,11073723,127885,0,1757178798,13753.00571405999,20.486815650001517,53031.60275880001 2025-09-06,17:13:20.000,249,11073703,128005,0,1757178799,13753.04613191999,20.627798250003252,53031.71455272 2025-09-06,17:13:21.000,249,11073701,127685,0,1757178800,13752.891196789999,20.76878084999771,53031.78442392 2025-09-06,17:13:22.000,249,11073688,127205,0,1757178801,13752.877724169994,20.937959970004158,53031.81237240001 2025-09-06,17:13:23.000,249,11073714,127485,0,1757178802,13753.10675870999,21.22697429999971,53031.78442392 2025-09-06,17:13:24.000,249,11073656,127605,0,1757178803,13753.41662897,21.51598863000254,53031.93115344 2025-09-06,17:13:25.000,249,11073660,127525,0,1757178804,13753.733235539992,21.783855570000014,53031.98705040001 2025-09-06,17:13:26.000,249,11073643,127365,0,1757178805,13754.083523659989,22.122213809998357,53032.00102464 2025-09-06,17:13:27.000,249,11073649,127205,0,1757178806,13754.339503439995,22.411228140001185,53032.02897312001 2025-09-06,17:13:28.000,249,11073698,127285,0,1757178807,13754.541592739995,22.67909507999866,53032.11980568 2025-09-06,17:13:29.000,249,11073660,127285,0,1757178808,13754.662846319996,22.876470720002544,53032.17570264001 2025-09-06,17:13:30.000,249,11073657,127485,0,1757178809,13754.56853797999,23.102042880003864,53032.28749656 2025-09-06,17:13:31.000,249,11073663,127405,0,1757178810,13754.561801669995,23.36286069000198,53032.38531624 2025-09-06,17:13:32.000,249,11073633,127365,0,1757178811,13754.60895583999,23.5884328500033,53032.35736776 2025-09-06,17:13:33.000,249,11073594,127245,0,1757178812,13754.49443857,23.609580240001378,53032.4062776 2025-09-06,17:13:34.000,249,11073623,127365,0,1757178813,13754.400130229995,23.496794160004356,53032.46217456001 2025-09-06,17:13:35.000,249,11073565,127165,0,1757178814,13754.30582188999,23.48269589999836,53032.50409728 2025-09-06,17:13:36.000,249,11073583,127205,0,1757178815,13754.32603081999,23.701218930000323,53032.52505864 2025-09-06,17:13:37.000,249,11073579,127285,0,1757178816,13754.198040929994,24.103019340000174,53032.59492984 2025-09-06,17:13:38.000,249,11073570,127405,0,1757178817,13754.137414139994,24.5259671399981,53032.69274952 2025-09-06,17:13:39.000,249,11073554,127405,0,1757178818,13754.24519509999,24.843177989998367,53032.78358208 2025-09-06,17:13:40.000,249,11073557,127285,0,1757178819,13754.117205209994,25.019406240004173,53032.853453280004 2025-09-06,17:13:41.000,249,11073512,127245,0,1757178820,13754.070051039998,25.195634490002703,53032.94428584001 2025-09-06,17:13:42.000,249,11073535,127365,0,1757178821,13754.130677829999,25.188585360003344,53033.06306688001 2025-09-06,17:13:43.000,249,11073526,127205,0,1757178822,13754.41360285,25.00530797999818,53033.244732 2025-09-06,17:13:44.000,249,11073559,127525,0,1757178823,13754.689791559991,24.673998869999195,53033.41941000001 2025-09-06,17:13:45.000,249,11073579,127365,0,1757178824,13754.864935619997,24.159412380002323,53033.57312664 2025-09-06,17:13:46.000,249,11073569,127205,0,1757178825,13754.763890969996,23.630727629999456,53033.72684328 2025-09-06,17:13:47.000,249,11073595,127685,0,1757178826,13754.67631894,23.116141140002583,53033.943444 2025-09-06,17:13:48.000,249,11073582,127525,0,1757178827,13754.50791118999,22.77778290000424,53034.04126368001 2025-09-06,17:13:49.000,249,11073580,127165,0,1757178828,13754.117205209994,22.38303162000375,53034.16703184001 2025-09-06,17:13:50.000,249,11073553,127325,0,1757178829,13753.699553990002,21.960083819998545,53034.22991592 2025-09-06,17:13:51.000,249,11073560,127925,0,1757178830,13753.241484909995,21.63582383999892,53034.29978712 2025-09-06,17:13:52.000,249,11073542,127405,0,1757178831,13752.897933099994,21.480742979998467,53034.327735599996 2025-09-06,17:13:53.000,249,11073560,127685,0,1757178832,13752.466809259997,21.33271125000465,53034.37664544001 2025-09-06,17:13:54.000,249,11073557,127565,0,1757178833,13752.01547649,21.262219950003782,53034.41158104 2025-09-06,17:13:55.000,249,11073549,127685,0,1757178834,13751.658452059994,21.21992517000035,53034.37664544001 2025-09-06,17:13:56.000,249,11073568,127925,0,1757178835,13751.368790729997,20.804026500001783,53034.43952952 2025-09-06,17:13:57.000,249,11073468,127885,0,1757178836,13751.025238919996,20.24714523000148,53034.45350376001 2025-09-06,17:13:58.000,249,11073497,127965,0,1757178837,13750.580642459994,19.59157614000287,53034.40459392001 2025-09-06,17:13:59.000,249,11073507,127845,0,1757178838,13750.264035890003,18.858466620004037,53034.33472272001 2025-09-06,17:14:00.000,249,11073570,127485,0,1757178839,13749.785757879996,18.09011145000113,53034.30677424001 2025-09-06,17:14:01.000,249,11073493,127325,0,1757178840,13749.246853079989,17.57552496000426,53034.16703184001 2025-09-06,17:14:02.000,249,11073523,127485,0,1757178841,13748.748366139997,17.34290367000358,53034.097160640005 2025-09-06,17:14:03.000,249,11073469,127765,0,1757178842,13748.27008812999,17.09618412000418,53033.929469760005 2025-09-06,17:14:04.000,249,11073445,127965,0,1757178843,13747.657083919992,16.722580230001768,53033.84562432 2025-09-06,17:14:05.000,249,11073494,127525,0,1757178844,13746.983452919994,16.179797220000182,53033.66395920001 2025-09-06,17:14:06.000,249,11073434,127845,0,1757178845,13746.336767159992,15.672259860002669,53033.48229408 2025-09-06,17:14:07.000,249,11073475,127005,0,1757178846,13745.663136159994,15.38324552999984,53033.32857744001 2025-09-06,17:14:08.000,249,11073448,127165,0,1757178847,13745.144440290002,15.094231200004288,53033.15389944001 2025-09-06,17:14:09.000,249,11073487,127485,0,1757178848,13744.65942597,14.777020350004022,53032.923324480005 2025-09-06,17:14:10.000,249,11073457,127285,0,1757178849,13744.221565819993,14.473907760002476,53032.755633600005 2025-09-06,17:14:11.000,249,11073405,127245,0,1757178850,13743.965586040002,14.283581249997951,53032.518071520004 2025-09-06,17:14:12.000,249,11073373,127285,0,1757178851,13743.790441979996,14.015714310000476,53032.31544504001 2025-09-06,17:14:13.000,249,11073399,127365,0,1757178852,13743.467099099995,13.825387800003227,53032.084870080005 2025-09-06,17:14:14.000,249,11073474,127285,0,1757178853,13743.366054449994,13.70555258999957,53031.86128224001 2025-09-06,17:14:15.000,249,11073422,127165,0,1757178854,13743.527725889995,13.564569989997835,53031.679617120004 2025-09-06,17:14:16.000,249,11073418,127125,0,1757178855,13743.62203423,13.487029560004885,53031.47699064001 2025-09-06,17:14:17.000,249,11073402,126925,0,1757178856,13743.70286995,13.606864770001266,53031.31628688001 2025-09-06,17:14:18.000,249,11073342,127845,0,1757178857,13743.588352679995,13.804240409997874,53031.08571192 2025-09-06,17:14:19.000,249,11073345,127405,0,1757178858,13743.318900279999,14.11440212999878,53030.98789224 2025-09-06,17:14:20.000,249,11073344,127085,0,1757178859,13742.941666919993,14.56554645000142,53030.79924 2025-09-06,17:14:21.000,249,11073334,127765,0,1757178860,13742.369080569995,14.7981677400021,53030.58263928 2025-09-06,17:14:22.000,249,11073385,127085,0,1757178861,13741.958165659998,14.92505207999784,53030.4149484 2025-09-06,17:14:23.000,249,11073373,127445,0,1757178862,13741.708922190002,14.918002949998481,53030.22629616 2025-09-06,17:14:24.000,249,11073405,127085,0,1757178863,13741.722394809993,14.79111861000274,53030.06559240001 2025-09-06,17:14:25.000,249,11073385,127165,0,1757178864,13741.823439459993,14.495055150000553,53029.89790152001 2025-09-06,17:14:26.000,249,11073352,127525,0,1757178865,13741.789757909988,14.050959960004548,53029.72322352 2025-09-06,17:14:27.000,249,11073291,127125,0,1757178866,13741.729131120002,13.536373470000399,53029.53457128 2025-09-06,17:14:28.000,249,11073329,127165,0,1757178867,13741.580932299992,13.007688720004808,53029.331944800004 2025-09-06,17:14:29.000,249,11073278,127165,0,1757178868,13741.2441168,12.605888309997681,53029.12931832001 2025-09-06,17:14:30.000,249,11073256,127205,0,1757178869,13740.887092369994,12.25343181000062,53028.947653200004 2025-09-06,17:14:31.000,249,11073356,127165,0,1757178870,13740.577222109998,11.809336620004615,53028.77297520001 2025-09-06,17:14:32.000,249,11073212,127205,0,1757178871,13740.375132809997,11.167865790004726,53028.563361600005 2025-09-06,17:14:33.000,249,11073292,127085,0,1757178872,13739.94400897,10.455903660003969,53028.346760880006 2025-09-06,17:14:34.000,249,11073281,127245,0,1757178873,13739.445522029993,9.729843270004494,53028.15112152001 2025-09-06,17:14:35.000,249,11073251,127405,0,1757178874,13738.78536365,9.067225049999251,53027.962469280006 2025-09-06,17:14:36.000,249,11073256,127325,0,1757178875,13738.111732650003,8.468049000002793,53027.724907200005 2025-09-06,17:14:37.000,249,11073270,127365,0,1757178876,13737.48525582,7.826578170002904,53027.41747392 2025-09-06,17:14:38.000,249,11073281,127405,0,1757178877,13736.831833750002,7.262647770003241,53027.21484744001 2025-09-06,17:14:39.000,249,11073291,127525,0,1757178878,13736.38723729,6.881994750001468,53026.984272480004 2025-09-06,17:14:40.000,249,11073203,127285,0,1757178879,13735.814650939988,6.698717370003578,53026.61395512001 2025-09-06,17:14:41.000,249,11073185,127805,0,1757178880,13735.316163999996,6.381506520003313,53026.383380160005 2025-09-06,17:14:42.000,249,11073179,127445,0,1757178881,13734.770522889994,6.014951760000258,53026.18075368 2025-09-06,17:14:43.000,249,11073216,127165,0,1757178882,13734.211409160001,5.387579189999087,53025.929217360004 2025-09-06,17:14:44.000,249,11073219,127645,0,1757178883,13733.68597698,4.689715320004325,53025.64274544 2025-09-06,17:14:45.000,249,11073190,127725,0,1757178884,13733.302007309998,3.9354584100001375,53025.36326064 2025-09-06,17:14:46.000,249,11073186,127845,0,1757178885,13733.019082289997,3.181201500003226,53025.13268568001 2025-09-06,17:14:47.000,249,11073166,127725,0,1757178886,13732.951719190001,2.6666150099990773,53024.860188 2025-09-06,17:14:48.000,249,11073130,127645,0,1757178887,13733.160544799997,2.23661808000179,53024.58070320001 2025-09-06,17:14:49.000,249,11073138,127565,0,1757178888,13733.611877569994,1.9546528799983207,53024.44794792 2025-09-06,17:14:50.000,249,11073166,127685,0,1757178889,13734.069946650001,1.9335054900002433,53024.22436008001 2025-09-06,17:14:51.000,249,11073165,127085,0,1757178890,13734.359607979997,2.1661267800009227,53024.084617680004 2025-09-06,17:14:52.000,249,11073168,127805,0,1757178891,13734.615587759989,2.6736641399984364,53023.937888160006 2025-09-06,17:14:53.000,249,11073160,127765,0,1757178892,13734.85809491999,3.477264959998138,53023.76321016001 2025-09-06,17:14:54.000,249,11073145,127845,0,1757178893,13735.221855659991,4.245620130001043,53023.602506400006 2025-09-06,17:14:55.000,249,11073208,127765,0,1757178894,13735.612561640002,4.950533130002441,53023.462764 2025-09-06,17:14:56.000,249,11073190,127725,0,1757178895,13736.19862060999,5.458070489999955,53023.462764 2025-09-06,17:14:57.000,249,11073108,127805,0,1757178896,13736.710580170002,5.732986560004065,53023.38590568001 2025-09-06,17:14:58.000,249,11073110,127645,0,1757178897,13737.027186739993,5.77528134000022,53023.35795720001 2025-09-06,17:14:59.000,249,11073112,127285,0,1757178898,13737.242748659999,5.993804370002181,53023.33000872 2025-09-06,17:15:00.000,249,11073162,127005,0,1757178899,13737.53914629999,6.282818699997733,53023.3230216 2025-09-06,17:15:01.000,249,11073155,127205,0,1757178900,13737.889434420002,6.600029549997998,53023.30904736001 2025-09-06,17:15:02.000,249,11073094,127205,0,1757178901,13738.381185049999,6.797405190001882,53023.33699584001 2025-09-06,17:15:03.000,249,11073082,127605,0,1757178902,13738.980716639991,6.910191269998904,53023.38590568001 2025-09-06,17:15:04.000,249,11073100,127525,0,1757178903,13739.586984539994,6.881994750001468,53023.51866096 2025-09-06,17:15:05.000,249,11073090,127285,0,1757178904,13740.04505362,6.691668240004219,53023.651416240005 2025-09-06,17:15:06.000,249,11073094,127445,0,1757178905,13740.422286979992,6.600029549997998,53023.7771844 2025-09-06,17:15:07.000,249,11073136,127365,0,1757178906,13740.644585209993,6.564783900001203,53023.92391392 2025-09-06,17:15:08.000,249,11073073,127285,0,1757178907,13740.95445546999,6.515439989998413,53024.06365632 2025-09-06,17:15:09.000,249,11073081,127485,0,1757178908,13741.28453466,6.430850429998827,53024.161476 2025-09-06,17:15:10.000,249,11073076,127565,0,1757178909,13741.702185879993,6.325113480001164,53024.28724416 2025-09-06,17:15:11.000,249,11072983,127245,0,1757178910,13742.1198371,6.275769569998374,53024.440960800006 2025-09-06,17:15:12.000,249,11073123,127405,0,1757178911,13742.54422463,6.036099149998336,53024.5457676 2025-09-06,17:15:13.000,249,11073081,127245,0,1757178912,13742.968612160003,5.697740909999993,53024.69249712 2025-09-06,17:15:14.000,249,11073063,127445,0,1757178913,13743.399736,5.169056160004402,53024.78332968 2025-09-06,17:15:15.000,249,11073010,127205,0,1757178914,13743.972322349997,4.753157489998557,53024.9300592 2025-09-06,17:15:16.000,249,11073045,127405,0,1757178915,13744.464072979994,4.435946639998292,53024.97896904 2025-09-06,17:15:17.000,249,11072995,127405,0,1757178916,13744.98276885,4.252669260000403,53025.1746084 2025-09-06,17:15:18.000,249,11073031,127325,0,1757178917,13745.205067080002,4.203325350004889,53025.32133792001 2025-09-06,17:15:19.000,249,11073078,127365,0,1757178918,13745.312848039997,4.3020131700031925,53025.384222 2025-09-06,17:15:20.000,249,11073089,127525,0,1757178919,13745.333056969997,4.27381664999848,53025.53095152 2025-09-06,17:15:21.000,249,11073025,127165,0,1757178920,13745.353265899997,4.048244490004436,53025.55191288 2025-09-06,17:15:22.000,249,11073087,127245,0,1757178921,13745.400420069993,3.745131900002889,53025.712616640005 2025-09-06,17:15:23.000,249,11073042,127325,0,1757178922,13745.501464719993,3.5618545199977234,53025.77550072001 2025-09-06,17:15:24.000,249,11073027,127325,0,1757178923,13745.562091509993,3.498412350003491,53025.880307520005 2025-09-06,17:15:25.000,249,11073013,127685,0,1757178924,13745.905643319995,3.5830019100030768,53025.86633328 2025-09-06,17:15:26.000,249,11073010,127365,0,1757178925,13746.148150479996,3.7733284200003254,53025.99210144001 2025-09-06,17:15:27.000,249,11073043,127445,0,1757178926,13746.323294540001,4.083490140001231,53025.950178720006 2025-09-06,17:15:28.000,249,11073068,127565,0,1757178927,13746.538856459993,4.32316056000127,53026.02703704 2025-09-06,17:15:29.000,249,11072956,127365,0,1757178928,13746.666846349988,4.379553600003419,53026.07594688 2025-09-06,17:15:30.000,249,11073023,127445,0,1757178929,13746.612955869998,4.3020131700031925,53026.12485672 2025-09-06,17:15:31.000,249,11072933,128005,0,1757178930,13746.518647529992,4.0905392700005905,53026.145818080004 2025-09-06,17:15:32.000,249,11073003,127525,0,1757178931,13746.363712400002,3.7310336400041706,53026.19472792 2025-09-06,17:15:33.000,249,11072997,127445,0,1757178932,13746.107732619996,3.5266088700009277,53026.20870216001 2025-09-06,17:15:34.000,249,11072968,127765,0,1757178933,13746.01342427999,3.5125106100022094,53026.215689280005 2025-09-06,17:15:35.000,249,11073009,127805,0,1757178934,13745.764180809994,3.6252966899992316,53026.2226764 2025-09-06,17:15:36.000,249,11073004,128085,0,1757178935,13745.508201029988,3.949556669998856,53026.20171504 2025-09-06,17:15:37.000,249,11072989,127805,0,1757178936,13745.232012319997,4.182177959999535,53026.1528052 2025-09-06,17:15:38.000,249,11072959,127525,0,1757178937,13744.84130634,4.435946639998292,53026.20171504 2025-09-06,17:15:39.000,249,11072989,128165,0,1757178938,13744.389973569989,4.598076629998104,53026.1528052 2025-09-06,17:15:40.000,249,11072948,128045,0,1757178939,13744.006003900002,4.583978369999386,53026.22966352 2025-09-06,17:15:41.000,249,11072963,127445,0,1757178940,13743.51425326999,4.464143160003005,53026.17376656 2025-09-06,17:15:42.000,249,11072966,128085,0,1757178941,13743.002293709993,4.280865779997839,53026.18075368 2025-09-06,17:15:43.000,249,11073017,127725,0,1757178942,13742.550960939996,4.13988318000338,53026.18774080001 2025-09-06,17:15:44.000,249,11073018,128245,0,1757178943,13741.985110899994,4.055293620003795,53026.19472792 2025-09-06,17:15:45.000,249,11072939,127885,0,1757178944,13741.22390787,3.86496710999927,53026.096908240004 2025-09-06,17:15:46.000,249,11072932,127685,0,1757178945,13740.597431039998,3.808574070004397,53026.04101128001 2025-09-06,17:15:47.000,249,11073005,128005,0,1757178946,13740.00463576,3.96365493000485,53025.950178720006 2025-09-06,17:15:48.000,249,11072901,127925,0,1757178947,13739.270377970002,3.9284092800007784,53025.84537192 2025-09-06,17:15:49.000,249,11072885,127485,0,1757178948,13738.62369221,3.907261890002701,53025.810436320004 2025-09-06,17:15:50.000,249,11072923,127685,0,1757178949,13737.956797519997,3.794475809998403,53025.64973256 2025-09-06,17:15:51.000,249,11072963,127245,0,1757178950,13737.45831057999,3.86496710999927,53025.60780984001 2025-09-06,17:15:52.000,249,11072943,127205,0,1757178951,13736.959823639998,4.027097099999082,53025.55191288 2025-09-06,17:15:53.000,249,11072960,127165,0,1757178952,13736.623008139992,4.0905392700005905,53025.39819624001 2025-09-06,17:15:54.000,249,11072945,127485,0,1757178953,13736.22556585,4.0411953599978006,53025.30037656001 2025-09-06,17:15:55.000,249,11072898,127525,0,1757178954,13735.740551529998,3.801524939997762,53025.23050536001 2025-09-06,17:15:56.000,249,11072901,127525,0,1757178955,13735.08039314999,3.653493210003944,53025.11871144 2025-09-06,17:15:57.000,249,11072998,127525,0,1757178956,13734.386553219992,3.6675914700026624,53025.07678872 2025-09-06,17:15:58.000,249,11072955,127285,0,1757178957,13733.854384729995,3.7662792900009663,53024.888136479996 2025-09-06,17:15:59.000,249,11072915,127445,0,1757178958,13733.490623989994,3.7662792900009663,53024.76236832 2025-09-06,17:16:00.000,249,11072926,127445,0,1757178959,13733.295270999988,3.8720162399986293,53024.68551 2025-09-06,17:16:01.000,249,11072921,127485,0,1757178960,13733.200962659997,3.9848023200029274,53024.53179336001 2025-09-06,17:16:02.000,249,11072910,127325,0,1757178961,13733.099918009997,3.9284092800007784,53024.39205096001 2025-09-06,17:16:03.000,249,11072898,127325,0,1757178962,13732.904565019991,3.9213601500014192,53024.29423128001 2025-09-06,17:16:04.000,249,11072942,127245,0,1757178963,13732.46670487,4.012998840000364,53024.23833432 2025-09-06,17:16:05.000,249,11072910,127565,0,1757178964,13732.049053649993,4.37250447000406,53024.11955328 2025-09-06,17:16:06.000,249,11072929,127405,0,1757178965,13731.900854829997,4.739059229999839,53023.96583664 2025-09-06,17:16:07.000,249,11072936,127485,0,1757178966,13731.968217929993,5.00692617000459,53023.8470556 2025-09-06,17:16:08.000,249,11072919,127165,0,1757178967,13732.123153059998,5.1408596399996895,53023.76321016001 2025-09-06,17:16:09.000,249,11072905,127405,0,1757178968,13732.203988779998,5.310038759998861,53023.61648064 2025-09-06,17:16:10.000,249,11072915,127285,0,1757178969,13732.217461399989,5.267743980002706,53023.462764 2025-09-06,17:16:11.000,249,11072844,127405,0,1757178970,13731.860436969997,5.218400069999916,53023.364944320005 2025-09-06,17:16:12.000,249,11072871,127525,0,1757178971,13731.375422649995,5.232498329998634,53023.316034480005 2025-09-06,17:16:13.000,249,11072880,127085,0,1757178972,13731.011661909994,5.4016774499978055,53023.148343600005 2025-09-06,17:16:14.000,249,11072873,127365,0,1757178973,13730.903880949998,5.789379599998938,53022.98763984 2025-09-06,17:16:15.000,249,11072912,127165,0,1757178974,13730.991452979993,6.170032620000711,53022.931742880006 2025-09-06,17:16:16.000,249,11072918,127525,0,1757178975,13731.314795859995,6.543636510003125,53022.84091032 2025-09-06,17:16:17.000,249,11072862,127365,0,1757178976,13731.685292909991,6.874945620002109,53022.80597472001 2025-09-06,17:16:18.000,249,11072859,127325,0,1757178977,13731.934536380002,7.072321259998716,53022.75007776 2025-09-06,17:16:19.000,249,11072878,127085,0,1757178978,13731.907591139992,7.424777760003053,53022.73610352001 2025-09-06,17:16:20.000,249,11072850,127125,0,1757178979,13731.732447080001,7.847725560000981,53022.67321944 2025-09-06,17:16:21.000,249,11072852,127645,0,1757178980,13731.651611360001,8.221329450003395,53022.63828384001 2025-09-06,17:16:22.000,249,11072831,127525,0,1757178981,13731.516885159996,8.460999870003434,53022.6243096 2025-09-06,17:16:23.000,249,11072866,127205,0,1757178982,13731.294586929995,8.53854030000366,53022.53347704 2025-09-06,17:16:24.000,249,11072891,127565,0,1757178983,13731.153124419994,8.446901610004716,53022.477580080005 2025-09-06,17:16:25.000,249,11072785,127005,0,1757178984,13731.126179179999,8.31296814000234,53022.51950280001 2025-09-06,17:16:26.000,249,11072888,127165,0,1757178985,13731.079025009989,8.249525970000832,53022.43565736 2025-09-06,17:16:27.000,249,11072828,127765,0,1757178986,13731.092497629994,8.3200172700017,53022.40072176001 2025-09-06,17:16:28.000,249,11072826,127845,0,1757178987,13731.058816079989,8.587884209999174,53022.28194072001 2025-09-06,17:16:29.000,249,11072880,127725,0,1757178988,13730.984716669998,9.328042860004643,53022.21206952001 2025-09-06,17:16:30.000,249,11072879,127845,0,1757178989,13731.072288699994,10.237380630002008,53022.23303088001 2025-09-06,17:16:31.000,249,11072863,127165,0,1757178990,13731.038607149989,10.85065494000446,53022.12822408 2025-09-06,17:16:32.000,249,11072935,127725,0,1757178991,13731.072288699994,11.132620140000654,53022.07931424 2025-09-06,17:16:33.000,249,11072783,127965,0,1757178992,13731.058816079989,11.196062310002162,53021.98848168 2025-09-06,17:16:34.000,249,11072740,128205,0,1757178993,13730.951035119993,11.146718399999372,53021.93258472 2025-09-06,17:16:35.000,249,11072872,127885,0,1757178994,13730.863463089998,11.005735800004913,53021.91162336 2025-09-06,17:16:36.000,249,11072791,127805,0,1757178995,13730.755682130002,10.596886259998428,53021.82777792001 2025-09-06,17:16:37.000,249,11072860,127365,0,1757178996,13730.802836299998,10.180987589999859,53021.72995824001 2025-09-06,17:16:38.000,249,11072868,127445,0,1757178997,13731.085761319999,9.76508892000129,53021.736945360004 2025-09-06,17:16:39.000,249,11072844,127485,0,1757178998,13731.2070149,9.398534159998235,53021.61816432 2025-09-06,17:16:40.000,249,11072864,127605,0,1757178999,13730.937562499988,9.377386770000157,53021.60419008 2025-09-06,17:16:41.000,249,11072827,127525,0,1757179000,13730.708527959992,9.701646749999782,53021.59720296 2025-09-06,17:16:42.000,249,11072802,127525,0,1757179001,13730.479493419996,10.061152380003477,53021.471434800005 2025-09-06,17:16:43.000,249,11072835,127325,0,1757179002,13730.398657699996,10.209184110004571,53021.42951208 2025-09-06,17:16:44.000,249,11072797,127405,0,1757179003,13730.479493419996,9.983611950003251,53021.37361512001 2025-09-06,17:16:45.000,249,11072858,127485,0,1757179004,13730.398657699996,9.58886067000276,53021.3316924 2025-09-06,17:16:46.000,249,11072836,127165,0,1757179005,13730.18983209,9.031979400002456,53021.32470528001 2025-09-06,17:16:47.000,249,11072764,127325,0,1757179006,13729.846280279999,8.54558943000302,53021.24784696001 2025-09-06,17:16:48.000,249,11072839,126845,0,1757179007,13729.475783230002,8.115592499998456,53021.28278256 2025-09-06,17:16:49.000,249,11072806,127565,0,1757179008,13729.17264928,7.819529040003545,53021.19893712001 2025-09-06,17:16:50.000,249,11072831,127565,0,1757179009,13729.01097784,7.593956880002224,53021.22688560001 2025-09-06,17:16:51.000,249,11072784,127285,0,1757179010,13728.93014212,7.664448180003092,53021.20592424001 2025-09-06,17:16:52.000,249,11072823,127165,0,1757179011,13728.90319687999,7.85477469000034,53021.10111744 2025-09-06,17:16:53.000,249,11072783,127485,0,1757179012,13728.997505219995,7.981659030003357,53021.0522076 2025-09-06,17:16:54.000,249,11072780,127525,0,1757179013,13729.240012379996,7.798381649998191,53021.02425912 2025-09-06,17:16:55.000,249,11072770,127205,0,1757179014,13729.415156440002,7.438876020001771,53021.02425912 2025-09-06,17:16:56.000,249,11072780,127205,0,1757179015,13729.691345149993,6.9242895300048986,53020.92643944 2025-09-06,17:16:57.000,249,11072831,127565,0,1757179016,13729.913643379994,6.45904695000354,53020.98932352001 2025-09-06,17:16:58.000,249,11072788,127525,0,1757179017,13730.236986259995,6.141836100003275,53020.95438792 2025-09-06,17:16:59.000,249,11072733,127485,0,1757179018,13730.466020799991,5.725937430004706,53020.98932352001 2025-09-06,17:17:00.000,249,11072807,127445,0,1757179019,13730.681582719997,5.5074144000027445,53020.99631064 2025-09-06,17:17:01.000,249,11072764,127965,0,1757179020,13730.809572609993,5.253645720003988,53021.03124624001 2025-09-06,17:17:02.000,249,11072748,127165,0,1757179021,13730.863463089998,5.021024430003308,53021.02425912 2025-09-06,17:17:03.000,249,11072789,127245,0,1757179022,13731.031870839994,4.73201010000048,53021.01028488001 2025-09-06,17:17:04.000,249,11072728,127165,0,1757179023,13731.18680597,4.4993888099998,53021.10810456001 2025-09-06,17:17:05.000,249,11072714,127325,0,1757179024,13731.34174109999,4.421848379999574,53021.10111744 2025-09-06,17:17:06.000,249,11072724,127245,0,1757179025,13731.59098457,4.421848379999574,53021.1220788 2025-09-06,17:17:07.000,249,11072802,127325,0,1757179026,13731.846964349992,4.442995769997651,53021.14304016 2025-09-06,17:17:08.000,249,11072796,127325,0,1757179027,13732.116416749988,4.442995769997651,53021.233872720004 2025-09-06,17:17:09.000,249,11072725,127405,0,1757179028,13732.345451289999,4.1962762199982535,53021.24784696001 2025-09-06,17:17:10.000,249,11072770,127365,0,1757179029,13732.54754059,3.956605799998215,53021.31771816 2025-09-06,17:17:11.000,249,11072756,127685,0,1757179030,13732.66205785999,3.597100170001795,53021.37361512001 2025-09-06,17:17:12.000,249,11072742,127485,0,1757179031,13732.42628701,3.2446436700047343,53021.471434800005 2025-09-06,17:17:13.000,249,11072733,127925,0,1757179032,13732.035581030003,2.863990650002961,53021.5063704 2025-09-06,17:17:14.000,249,11072691,128045,0,1757179033,13731.745919699992,2.6313693600022816,53021.569254480004 2025-09-06,17:17:15.000,249,11072719,127845,0,1757179034,13731.516885159996,2.4269445899990387,53021.688035520005 2025-09-06,17:17:16.000,249,11072742,127885,0,1757179035,13731.314795859995,2.3705515500041656,53021.67406128 2025-09-06,17:17:17.000,249,11072708,127765,0,1757179036,13731.18006965999,2.384649810002884,53021.70899688001 2025-09-06,17:17:18.000,249,11072764,127805,0,1757179037,13731.213751209994,2.3212076400013757,53021.76489384 2025-09-06,17:17:19.000,249,11072746,127725,0,1757179038,13731.20027858999,2.3494041599988122,53021.83476504 2025-09-06,17:17:20.000,249,11072800,128045,0,1757179039,13731.011661909994,2.3705515500041656,53021.86271352 2025-09-06,17:17:21.000,249,11072750,127365,0,1757179040,13730.695055340002,2.4621902400031104,53021.855726400005 2025-09-06,17:17:22.000,249,11072704,127885,0,1757179041,13730.30434935999,2.504485019999265,53021.925597600006 2025-09-06,17:17:23.000,249,11072770,128005,0,1757179042,13729.792389799994,2.4198954599996796,53021.974507440005 2025-09-06,17:17:24.000,249,11072642,127925,0,1757179043,13729.293902860001,2.2154706900037127,53021.93258472 2025-09-06,17:17:25.000,249,11072679,128165,0,1757179044,13728.714580199994,1.9123581000021659,53021.95354608 2025-09-06,17:17:26.000,249,11072733,127925,0,1757179045,13728.121784919997,1.6162946399999782,53021.93258472 2025-09-06,17:17:27.000,249,11072716,127525,0,1757179046,13727.697397389995,1.6374420299980557,53021.88367488 2025-09-06,17:17:28.000,249,11072729,127525,0,1757179047,13727.427944989999,1.813670280003862,53021.77886808001 2025-09-06,17:17:29.000,249,11072671,127445,0,1757179048,13727.273009859993,2.187274169999,53021.72995824001 2025-09-06,17:17:30.000,249,11072692,127325,0,1757179049,13727.178701520003,2.751204569998663,53021.70899688001 2025-09-06,17:17:31.000,249,11072671,127445,0,1757179050,13727.232591999993,3.540707129999646,53021.66707416 2025-09-06,17:17:32.000,249,11072706,127365,0,1757179051,13727.488571779999,4.32316056000127,53021.61117720001 2025-09-06,17:17:33.000,249,11072737,127325,0,1757179052,13727.926431929991,5.197252680001839,53021.61117720001 2025-09-06,17:17:34.000,249,11072715,127525,0,1757179053,13728.397973630003,6.141836100003275,53021.61117720001 2025-09-06,17:17:35.000,249,11072666,127325,0,1757179054,13729.00424152999,6.839699969998037,53021.68104840001 2025-09-06,17:17:36.000,249,11072737,127485,0,1757179055,13729.765444559998,7.192156470002374,53021.72995824001 2025-09-06,17:17:37.000,249,11072695,127445,0,1757179056,13730.405394009991,7.072321259998716,53021.81380368 2025-09-06,17:17:38.000,249,11072702,127525,0,1757179057,13730.715264270002,6.621176940003352,53021.91162336 2025-09-06,17:17:39.000,249,11072621,127365,0,1757179058,13730.971244049993,5.909214810002595,53022.04437864001 2025-09-06,17:17:40.000,249,11072656,127205,0,1757179059,13731.2070149,4.901189219999651,53022.14918544 2025-09-06,17:17:41.000,249,11072665,127165,0,1757179060,13731.537094089996,3.709886249998817,53022.260979360006 2025-09-06,17:17:42.000,249,11072730,127405,0,1757179061,13731.914327450002,2.3776006800035248,53022.2749536 2025-09-06,17:17:43.000,249,11072672,127445,0,1757179062,13732.251142949994,1.1228555400011828,53022.31687632 2025-09-06,17:17:44.000,249,11072665,127325,0,1757179063,13732.50712273,0.18532124999910593,53022.36578616 2025-09-06,17:17:45.000,249,11072708,127165,0,1757179064,13732.60816738,-0.3433634999964852,53022.38674752 2025-09-06,17:17:46.000,249,11072674,127525,0,1757179065,13732.352187599994,-0.5477882699997281,53022.414696 2025-09-06,17:17:47.000,249,11072667,127485,0,1757179066,13731.671820290001,-0.4068056699979934,53022.44264448 2025-09-06,17:17:48.000,249,11072661,127245,0,1757179067,13730.594010690002,-0.2094300300013856,53022.39373464 2025-09-06,17:17:49.000,249,11072682,127725,0,1757179068,13729.240012379996,0.002043870001216419,53022.33783768 2025-09-06,17:17:50.000,249,11072604,127485,0,1757179069,13727.5694075,0.22761603000253672,53022.28194072001 2025-09-06,17:17:51.000,249,11072611,127685,0,1757179070,13725.595668670001,0.4390899299978628,53022.18412104001 2025-09-06,17:17:52.000,249,11072645,127485,0,1757179071,13723.547830429998,0.6012199199976749,53022.05835288 2025-09-06,17:17:53.000,249,11072669,127205,0,1757179072,13721.385474919989,0.7915464300021995,53021.9605332 2025-09-06,17:17:54.000,249,11072649,127525,0,1757179073,13719.142283689995,1.0100694600041606,53021.74393248 2025-09-06,17:17:55.000,249,11072676,127165,0,1757179074,13717.006873419996,1.2003959700014093,53021.51335752001 2025-09-06,17:17:56.000,249,11072705,127485,0,1757179075,13715.039870899993,1.4330172600020887,53021.20592424001 2025-09-06,17:17:57.000,249,11072644,127405,0,1757179076,13713.450101739996,1.5810489900031826,53020.92643944 2025-09-06,17:17:58.000,249,11072668,127205,0,1757179077,13712.129784979996,1.658589420003409,53020.59105768 2025-09-06,17:17:59.000,249,11072647,127325,0,1757179078,13710.977875969991,1.7995720199978678,53020.32554712 2025-09-06,17:18:00.000,249,11072672,128085,0,1757179079,13710.075210429997,2.018095049999829,53019.98317824001 2025-09-06,17:18:01.000,249,11072633,127285,0,1757179080,13709.46220622,2.433993719998398,53019.73164192 2025-09-06,17:18:02.000,249,11072673,127725,0,1757179081,13708.997400829998,2.758253699998022,53019.46613136 2025-09-06,17:18:03.000,249,11072627,127805,0,1757179082,13708.573013299996,3.0895628100042813,53019.15171096 2025-09-06,17:18:04.000,249,11072603,127805,0,1757179083,13708.081262669999,3.5125106100022094,53019.004981440004 2025-09-06,17:18:05.000,249,11072630,127965,0,1757179084,13707.488467390001,4.048244490004436,53018.746458 2025-09-06,17:18:06.000,249,11072667,127845,0,1757179085,13706.96303521,4.816599660000065,53018.51588304001 2025-09-06,17:18:07.000,249,11072648,127805,0,1757179086,13706.403921479992,5.606102220001048,53018.3621664 2025-09-06,17:18:08.000,249,11072650,128045,0,1757179087,13705.75723571999,6.332162610000523,53018.187488400006 2025-09-06,17:18:09.000,249,11072604,127805,0,1757179088,13705.204858299992,6.797405190001882,53017.97088768001 2025-09-06,17:18:10.000,249,11072635,128165,0,1757179089,13704.80067969999,7.178058210003655,53017.79620968 2025-09-06,17:18:11.000,249,11072609,127445,0,1757179090,13704.6659535,7.319040809998114,53017.62153168 2025-09-06,17:18:12.000,249,11072577,127965,0,1757179091,13704.52449099,7.4036303699977,53017.544673360004 2025-09-06,17:18:13.000,249,11072622,127325,0,1757179092,13704.288720139994,7.3895321099989815,53017.43287944 2025-09-06,17:18:14.000,249,11072591,127485,0,1757179093,13703.978849879997,7.2696969000026,53017.397943840006 2025-09-06,17:18:15.000,249,11072679,127405,0,1757179094,13703.58140758999,7.135763430000225,53017.26518856 2025-09-06,17:18:16.000,249,11072625,127365,0,1757179095,13703.170492679994,7.213303860000451,53017.209291600004 2025-09-06,17:18:17.000,249,11072621,127405,0,1757179096,13702.874095040002,7.481170799997926,53017.11845904 2025-09-06,17:18:18.000,249,11072637,127525,0,1757179097,13702.853886110002,7.720841219997965,53016.98570376001 2025-09-06,17:18:19.000,249,11072636,127725,0,1757179098,13703.042502789998,7.784283389999473,53016.9298068 2025-09-06,17:18:20.000,249,11072585,127325,0,1757179099,13703.34563674,7.6573990500037326,53016.776090160005 2025-09-06,17:18:21.000,249,11072669,127285,0,1757179100,13703.891277850002,7.396581239998341,53016.706218960004 2025-09-06,17:18:22.000,249,11072628,127205,0,1757179101,13704.69963504999,6.910191269998904,53016.64333488 2025-09-06,17:18:23.000,249,11072668,127325,0,1757179102,13705.494519629989,6.325113480001164,53016.67128336001 2025-09-06,17:18:24.000,249,11072597,127645,0,1757179103,13705.96606133,5.704790039999352,53016.6153864 2025-09-06,17:18:25.000,249,11072650,127805,0,1757179104,13706.215304799996,5.197252680001839,53016.63634776 2025-09-06,17:18:26.000,249,11072650,127245,0,1757179105,13706.228777420001,4.872992700002214,53016.6852576 2025-09-06,17:18:27.000,249,11072624,127325,0,1757179106,13706.201832179991,4.654469670000253,53016.65032200001 2025-09-06,17:18:28.000,249,11072649,127725,0,1757179107,13706.215304799996,4.414799250000215,53016.60141216001 2025-09-06,17:18:29.000,249,11072583,127525,0,1757179108,13706.262458969992,4.0905392700005905,53016.58743792 2025-09-06,17:18:30.000,249,11072655,127365,0,1757179109,13706.222041109992,3.6816897300013807,53016.58743792 2025-09-06,17:18:31.000,249,11072530,127685,0,1757179110,13706.302876829992,3.223496279999381,53016.510579600006 2025-09-06,17:18:32.000,249,11072598,127645,0,1757179111,13706.457811959997,2.69481153000379,53016.46865688 2025-09-06,17:18:33.000,249,11072583,127525,0,1757179112,13706.606010779993,2.1026846099994145,53016.391798560006 2025-09-06,17:18:34.000,249,11072573,127565,0,1757179113,13706.801363769999,1.6162946399999782,53016.32891448 2025-09-06,17:18:35.000,249,11072652,127685,0,1757179114,13706.989980449995,1.60219638000126,53016.25205616 2025-09-06,17:18:36.000,249,11072561,127165,0,1757179115,13707.407631670001,1.9123581000021659,53016.08436528 2025-09-06,17:18:37.000,249,11072534,127325,0,1757179116,13708.16209839,2.5185832799979835,53016.07039104 2025-09-06,17:18:38.000,249,11072667,127165,0,1757179117,13708.849202010002,3.3151349699983257,53016.007506960006 2025-09-06,17:18:39.000,249,11072607,127405,0,1757179118,13709.50262408,4.104637529999309,53015.97257136 2025-09-06,17:18:40.000,249,11072556,127245,0,1757179119,13710.129100910002,4.675617059998331,53015.92366152 2025-09-06,17:18:41.000,249,11072652,127805,0,1757179120,13710.63432415999,4.887090960000933,53015.95859712001 2025-09-06,17:18:42.000,249,11072631,127205,0,1757179121,13711.132811099997,5.00692617000459,53016.007506960006 2025-09-06,17:18:43.000,249,11072615,127205,0,1757179122,13711.489835529988,5.0351226900020265,53016.06340392 2025-09-06,17:18:44.000,249,11072598,127165,0,1757179123,13711.89401412999,4.872992700002214,53016.0913524 2025-09-06,17:18:45.000,249,11072568,127405,0,1757179124,13712.271247489996,4.605125760004739,53016.18917208 2025-09-06,17:18:46.000,249,11072555,127325,0,1757179125,13712.574381439998,4.245620130001043,53016.23808192 2025-09-06,17:18:47.000,249,11072604,127045,0,1757179126,13712.904460629994,3.7380827700035297,53016.29397888001 2025-09-06,17:18:48.000,249,11072613,127765,0,1757179127,13713.207594579995,3.075464549998287,53016.370837200004 2025-09-06,17:18:49.000,249,11072514,127925,0,1757179128,13713.692608899997,2.398748070001602,53016.4057728 2025-09-06,17:18:50.000,249,11072583,128005,0,1757179129,13714.21130476999,1.8771124499980942,53016.5455152 2025-09-06,17:18:51.000,249,11072625,127525,0,1757179130,13714.770418499997,1.4259681300027296,53016.56647656 2025-09-06,17:18:52.000,249,11072552,127685,0,1757179131,13715.248696509989,0.9607255500013707,53016.657309120004 2025-09-06,17:18:53.000,249,11072576,127965,0,1757179132,13715.63266617999,0.7844973000028403,53016.67128336001 2025-09-06,17:18:54.000,249,11072552,128165,0,1757179133,13715.888645959996,0.8902342500005034,53016.7551288 2025-09-06,17:18:55.000,249,11072569,128045,0,1757179134,13716.083998950002,1.2638381400029175,53016.81801288001 2025-09-06,17:18:56.000,249,11072524,127885,0,1757179135,13716.110944189997,1.764326370001072,53016.9298068 2025-09-06,17:18:57.000,249,11072576,127725,0,1757179136,13716.063790020002,2.222519820003072,53016.92281968 2025-09-06,17:18:58.000,249,11072625,127885,0,1757179137,13715.868437029996,2.4762885000018287,53016.98570376001 2025-09-06,17:18:59.000,249,11072542,128045,0,1757179138,13715.747183449996,2.5185832799979835,53016.95775528 2025-09-06,17:19:00.000,249,11072494,127725,0,1757179139,13715.59224831999,2.433993719998398,53017.09051056 2025-09-06,17:19:01.000,249,11072534,127565,0,1757179140,13715.464258429995,2.1097337399987737,53017.14640752 2025-09-06,17:19:02.000,249,11072545,127445,0,1757179141,13715.322795919994,1.764326370001072,53017.21627872 2025-09-06,17:19:03.000,249,11072606,127405,0,1757179142,13715.235223889998,1.5387542099997518,53017.230252960006 2025-09-06,17:19:04.000,249,11072511,127245,0,1757179143,13715.087025069988,1.3625259600012214,53017.30711128 2025-09-06,17:19:05.000,249,11072506,127485,0,1757179144,13714.918617319992,1.2779364000016358,53017.29313704 2025-09-06,17:19:06.000,249,11072569,127365,0,1757179145,13714.615483369991,1.2708872700022766,53017.34204688001 2025-09-06,17:19:07.000,249,11072525,127845,0,1757179146,13714.31234941999,1.3202311799977906,53017.36300824 2025-09-06,17:19:08.000,249,11072526,127125,0,1757179147,13714.076578569999,1.65154029000405,53017.41191808 2025-09-06,17:19:09.000,249,11072512,127645,0,1757179148,13713.827335100003,2.0392424399979063,53017.41890520001 2025-09-06,17:19:10.000,249,11072476,127365,0,1757179149,13713.483783290001,2.4128463300003204,53017.47480216 2025-09-06,17:19:11.000,249,11072540,127405,0,1757179150,13713.13349516999,2.7723519600040163,53017.58659608001 2025-09-06,17:19:12.000,249,11072584,127405,0,1757179151,13712.884251699994,3.23054540999874,53017.60755744001 2025-09-06,17:19:13.000,249,11072575,127325,0,1757179152,13712.688898709988,3.752181030002248,53017.63550592001 2025-09-06,17:19:14.000,249,11072523,127085,0,1757179153,13712.655217159998,4.217423610003607,53017.64249304 2025-09-06,17:19:15.000,249,11072492,127445,0,1757179154,13712.749525499989,4.428897509998933,53017.64948016 2025-09-06,17:19:16.000,249,11072483,127725,0,1757179155,13712.91119693999,4.513487069998519,53017.72633848001 2025-09-06,17:19:17.000,249,11072469,127525,0,1757179156,13713.13349516999,4.520536199997878,53017.81018392 2025-09-06,17:19:18.000,249,11072479,127525,0,1757179157,13713.28169399,4.527585330004513,53017.92896496 2025-09-06,17:19:19.000,249,11072543,127245,0,1757179158,13713.248012439995,4.760206619997916,53018.08966872001 2025-09-06,17:19:20.000,249,11072471,127085,0,1757179159,13713.066132069995,5.084466600004816,53018.18050128001 2025-09-06,17:19:21.000,249,11072518,127405,0,1757179160,13712.810152289989,5.620200479999767,53018.29928232 2025-09-06,17:19:22.000,249,11072545,127125,0,1757179161,13712.533963579997,6.219376530003501,53018.452998960005 2025-09-06,17:19:23.000,249,11072511,127125,0,1757179162,13712.217357009991,6.663471719999507,53018.52985728 2025-09-06,17:19:24.000,249,11072464,127645,0,1757179163,13711.927695679995,6.874945620002109,53018.690561040006 2025-09-06,17:19:25.000,249,11072476,127445,0,1757179164,13711.563934939993,6.903142139999545,53018.746458 2025-09-06,17:19:26.000,249,11072501,127565,0,1757179165,13710.937458109991,6.980682569999772,53018.83030344001 2025-09-06,17:19:27.000,249,11072521,127445,0,1757179166,13710.236881869998,7.030026480002562,53018.87222616 2025-09-06,17:19:28.000,249,11072519,127525,0,1757179167,13709.46220622,7.121665170001506,53018.93511024 2025-09-06,17:19:29.000,249,11072491,127405,0,1757179168,13708.519122819991,7.304942549999396,53018.97703296001 2025-09-06,17:19:30.000,249,11072527,127925,0,1757179169,13707.609720970002,7.438876020001771,53018.94908448001 2025-09-06,17:19:31.000,249,11072513,127685,0,1757179170,13706.740736979998,7.579858620003506,53018.94908448001 2025-09-06,17:19:32.000,249,11072508,127205,0,1757179171,13705.91890715999,7.720841219997965,53018.89318752 2025-09-06,17:19:33.000,249,11072488,127725,0,1757179172,13705.097077339997,7.882971209997777,53018.84427768 2025-09-06,17:19:34.000,249,11072529,128125,0,1757179173,13704.463864199999,7.981659030003357,53018.78139360001 2025-09-06,17:19:35.000,249,11072482,127645,0,1757179174,13703.965377259992,7.9675607700046385,53018.70453528 2025-09-06,17:19:36.000,249,11072453,127805,0,1757179175,13703.52078079999,7.90411860000313,53018.64863832 2025-09-06,17:19:37.000,249,11072520,127885,0,1757179176,13703.27827363999,8.03100293999887,53018.48793456 2025-09-06,17:19:38.000,249,11072551,127645,0,1757179177,13703.062711719998,8.26362422999955,53018.39710200001 2025-09-06,17:19:39.000,249,11072519,127805,0,1757179178,13702.820204559997,8.609031600004528,53018.30626944001 2025-09-06,17:19:40.000,249,11072511,127885,0,1757179179,13702.36213547999,8.975586360000307,53018.187488400006 2025-09-06,17:19:41.000,249,11072556,127285,0,1757179180,13701.910802709994,9.342141120003362,53018.00582328 2025-09-06,17:19:42.000,249,11072516,127725,0,1757179181,13701.439261009997,9.595909800002119,53017.92197784001 2025-09-06,17:19:43.000,249,11072562,127805,0,1757179182,13700.974455619995,9.694597620000422,53017.84511952001 2025-09-06,17:19:44.000,249,11072493,127525,0,1757179183,13700.314297240002,9.793285439998726,53017.74031272 2025-09-06,17:19:45.000,249,11072503,127405,0,1757179184,13699.80907399,9.863776739999594,53017.53069912 2025-09-06,17:19:46.000,249,11072550,127405,0,1757179185,13699.566566829999,9.976562820003892,53017.36300824 2025-09-06,17:19:47.000,249,11072563,127325,0,1757179186,13699.505940039999,10.145741940003063,53017.21627872 2025-09-06,17:19:48.000,249,11072490,127165,0,1757179187,13699.404895389998,10.505247569999483,53017.062562080006 2025-09-06,17:19:49.000,249,11072535,127365,0,1757179188,13699.297114429988,10.892949720000615,53016.873909840004 2025-09-06,17:19:50.000,249,11072536,127285,0,1757179189,13699.256696570003,11.118521880001936,53016.776090160005 2025-09-06,17:19:51.000,249,11072522,127325,0,1757179190,13699.236487640002,11.252455350004311,53016.58743792 2025-09-06,17:19:52.000,249,11072541,127405,0,1757179191,13699.216278710002,11.344094040003256,53016.43372128001 2025-09-06,17:19:53.000,249,11072533,127605,0,1757179192,13699.216278710002,11.26655361000303,53016.300966 2025-09-06,17:19:54.000,249,11072530,127325,0,1757179193,13699.142179299997,11.463929249999637,53016.14026224 2025-09-06,17:19:55.000,249,11072535,127405,0,1757179194,13699.088288819992,11.576715330003935,53015.93064864001 2025-09-06,17:19:56.000,249,11072533,127485,0,1757179195,13699.054607270002,11.767041840001184,53015.818854720004 2025-09-06,17:19:57.000,249,11072510,127605,0,1757179196,13699.115234060002,11.978515740003786,53015.6371896 2025-09-06,17:19:58.000,249,11072557,127445,0,1757179197,13699.324059669998,12.25343181000062,53015.47648584001 2025-09-06,17:19:59.000,249,11072537,127365,0,1757179198,13699.53962158999,12.493102230000659,53015.266872240005 2025-09-06,17:20:00.000,249,11072539,127405,0,1757179199,13699.815810299995,12.760969169998134,53015.06424576 2025-09-06,17:20:01.000,249,11072498,127245,0,1757179200,13700.105471629991,12.83850959999836,53014.89655488 2025-09-06,17:20:02.000,249,11072543,127285,0,1757179201,13700.482704989998,12.739821780000057,53014.74982536 2025-09-06,17:20:03.000,249,11072539,127125,0,1757179202,13701.014873479995,12.514249619998736,53014.58912160001 2025-09-06,17:20:04.000,249,11072538,127605,0,1757179203,13701.526833039992,12.323923110001488,53014.44937920001 2025-09-06,17:20:05.000,249,11072477,127525,0,1757179204,13701.816494369989,12.47900397000194,53014.28867544 2025-09-06,17:20:06.000,249,11072507,127245,0,1757179205,13701.944484259999,12.697527000003902,53014.1000232 2025-09-06,17:20:07.000,249,11072531,127485,0,1757179206,13701.836703299989,12.909000899999228,53014.00919064 2025-09-06,17:20:08.000,249,11072486,127325,0,1757179207,13701.634614000002,13.057032630000322,53013.90438384 2025-09-06,17:20:09.000,249,11072526,127205,0,1757179208,13701.378634219996,13.078180019998399,53013.81355128 2025-09-06,17:20:10.000,249,11072514,127245,0,1757179209,13701.156335989996,13.226211749999493,53013.61092480001 2025-09-06,17:20:11.000,249,11072510,127845,0,1757179210,13701.00813717,13.367194350001228,53013.54804072 2025-09-06,17:20:12.000,249,11072517,127365,0,1757179211,13700.88014727999,13.543422599999758,53013.44323392001 2025-09-06,17:20:13.000,249,11072491,127245,0,1757179212,13700.873410969994,13.93817388000025,53013.324452880006 2025-09-06,17:20:14.000,249,11072514,127165,0,1757179213,13700.711739529994,14.480956890001835,53013.23362032 2025-09-06,17:20:15.000,249,11072492,127005,0,1757179214,13700.543331779998,14.946199470003194,53013.037980960005 2025-09-06,17:20:16.000,249,11072468,127405,0,1757179215,13700.280615689997,15.38324552999984,53012.870290080005 2025-09-06,17:20:17.000,249,11072539,127565,0,1757179216,13700.044844839991,15.749800290002895,53012.62574088001 2025-09-06,17:20:18.000,249,11072524,127525,0,1757179217,13699.815810299995,15.940126800000144,53012.52792120001 2025-09-06,17:20:19.000,249,11072512,127525,0,1757179218,13699.586775759999,16.045863749997807,53012.36023032001 2025-09-06,17:20:20.000,249,11072506,127285,0,1757179219,13699.418368009989,16.229141130002972,53012.23446216 2025-09-06,17:20:21.000,249,11072539,127685,0,1757179220,13699.276905500003,16.25028852000105,53012.080745520005 2025-09-06,17:20:22.000,249,11072453,127845,0,1757179221,13699.216278710002,16.215042870004254,53011.982925840006 2025-09-06,17:20:23.000,249,11072507,127845,0,1757179222,13699.196069780002,15.947175929999503,53011.80824784001 2025-09-06,17:20:24.000,249,11072413,127605,0,1757179223,13699.189333469993,15.66521073000331,53011.70344104 2025-09-06,17:20:25.000,249,11072535,127805,0,1757179224,13699.175860850002,15.192919020002591,53011.61959560001 2025-09-06,17:20:26.000,249,11072453,128005,0,1757179225,13699.236487640002,14.74177469999995,53011.528763040005 2025-09-06,17:20:27.000,249,11072510,127845,0,1757179226,13699.418368009989,14.713578180002514,53011.42395624001 2025-09-06,17:20:28.000,249,11072478,127725,0,1757179227,13699.64740255,14.713578180002514,53011.291200960004 2025-09-06,17:20:29.000,249,11072435,127965,0,1757179228,13700.05158115,14.664234269999724,53011.25626536001 2025-09-06,17:20:30.000,249,11072487,127445,0,1757179229,13700.321033549997,14.643086880001647,53011.16543280001 2025-09-06,17:20:31.000,249,11072496,127165,0,1757179230,13700.361451409997,14.495055150000553,53011.09556160001 2025-09-06,17:20:32.000,249,11072404,127925,0,1757179231,13700.422078199997,14.093254740000702,53011.09556160001 2025-09-06,17:20:33.000,249,11072483,128285,0,1757179232,13700.428814509993,13.698503460000211,53011.06761312001 2025-09-06,17:20:34.000,249,11072416,128005,0,1757179233,13700.287351999992,13.388341739999305,53011.03267752 2025-09-06,17:20:35.000,249,11072504,127845,0,1757179234,13700.091999010001,13.057032630000322,53010.96979344001 2025-09-06,17:20:36.000,249,11072457,127325,0,1757179235,13699.896646019995,12.901951769999869,53011.00472904 2025-09-06,17:20:37.000,249,11072473,127405,0,1757179236,13699.82254660999,13.078180019998399,53011.03267752 2025-09-06,17:20:38.000,249,11072507,127325,0,1757179237,13699.62045730999,13.254408270004205,53010.98376768 2025-09-06,17:20:39.000,249,11072463,127525,0,1757179238,13699.391422769993,13.8817808399981,53011.01171616 2025-09-06,17:20:40.000,249,11072470,127125,0,1757179239,13699.169124539992,14.530300800004625,53011.01870328001 2025-09-06,17:20:41.000,249,11072460,127165,0,1757179240,13698.845781659991,14.833413389998896,53011.03267752 2025-09-06,17:20:42.000,249,11072504,127525,0,1757179241,13698.515702469995,14.854560780004249,53010.98376768 2025-09-06,17:20:43.000,249,11072527,127525,0,1757179242,13698.273195309994,14.74177469999995,53011.01171616 2025-09-06,17:20:44.000,249,11072481,127525,0,1757179243,13698.313613169994,14.643086880001647,53011.04665176001 2025-09-06,17:20:45.000,249,11072441,127525,0,1757179244,13698.293404239994,14.502104279999912,53011.11652296001 2025-09-06,17:20:46.000,249,11072470,127525,0,1757179245,13698.172150659993,14.21308995000436,53011.10254872 2025-09-06,17:20:47.000,249,11072475,127525,0,1757179246,13697.929643499992,14.093254740000702,53011.15145856 2025-09-06,17:20:48.000,249,11072448,127285,0,1757179247,13697.781444679997,14.283581249997951,53011.13748432001 2025-09-06,17:20:49.000,249,11072442,126965,0,1757179248,13697.639982169996,14.762922089998028,53011.17940704 2025-09-06,17:20:50.000,249,11072511,127045,0,1757179249,13697.458101799995,15.298655970000254,53011.193381280005 2025-09-06,17:20:51.000,249,11072451,127125,0,1757179250,13697.074132129994,15.644063339997956,53011.17940704 2025-09-06,17:20:52.000,249,11072551,127165,0,1757179251,13696.521754709996,15.735702030004177,53011.20735552 2025-09-06,17:20:53.000,249,11072441,127165,0,1757179252,13696.04347669999,15.806193329997768,53011.15844568 2025-09-06,17:20:54.000,249,11072530,127405,0,1757179253,13695.518044520002,15.770947680000972,53011.13748432001 2025-09-06,17:20:55.000,249,11072493,127165,0,1757179254,13694.91177662,15.918979410002066,53011.09556160001 2025-09-06,17:20:56.000,249,11072475,127365,0,1757179255,13694.399817060003,16.24323939000169,53011.08158736 2025-09-06,17:20:57.000,249,11072485,127325,0,1757179256,13693.901330119996,16.511106329999166,53011.01870328001 2025-09-06,17:20:58.000,249,11072470,127125,0,1757179257,13693.470206279999,16.912906739999016,53010.9907548 2025-09-06,17:20:59.000,249,11072441,127245,0,1757179258,13693.126654469997,17.321756279998226,53010.92787072001 2025-09-06,17:21:00.000,249,11072434,127325,0,1757179259,13692.75615742,17.582574090003618,53010.89992224001 2025-09-06,17:21:01.000,249,11072468,128325,0,1757179260,13692.291352029999,17.603721480001695,53010.857999520005 2025-09-06,17:21:02.000,249,11072377,127445,0,1757179261,13691.887173429997,17.561426699998265,53010.885948 2025-09-06,17:21:03.000,249,11072480,127245,0,1757179262,13691.563830549996,17.314707149998867,53010.84402528 2025-09-06,17:21:04.000,249,11072377,127325,0,1757179263,13691.482994829996,17.025692820003314,53010.82306392 2025-09-06,17:21:05.000,249,11072431,127485,0,1757179264,13691.46952220999,16.807169790001353,53010.86498664 2025-09-06,17:21:06.000,249,11072485,127165,0,1757179265,13691.482994829996,16.6520889300009,53010.86498664 2025-09-06,17:21:07.000,249,11072451,127445,0,1757179266,13691.705293059997,16.539302850003878,53010.85101240001 2025-09-06,17:21:08.000,249,11072445,127485,0,1757179267,13691.792865089992,16.327828950001276,53010.86498664 2025-09-06,17:21:09.000,249,11072405,127605,0,1757179268,13691.840019260002,16.158649830002105,53010.788128320004 2025-09-06,17:21:10.000,249,11072395,127285,0,1757179269,13691.806337709997,15.84143898000184,53010.7462056 2025-09-06,17:21:11.000,249,11072412,127765,0,1757179270,13691.651402579992,15.397343789998558,53010.7462056 2025-09-06,17:21:12.000,249,11072413,127685,0,1757179271,13691.422368039995,14.875708170002326,53010.68332152001 2025-09-06,17:21:13.000,249,11072415,127845,0,1757179272,13691.301114459995,14.220139080003719,53010.59947608 2025-09-06,17:21:14.000,249,11072386,127725,0,1757179273,13691.139443019994,13.8817808399981,53010.50864352 2025-09-06,17:21:15.000,249,11072418,127525,0,1757179274,13691.14617932999,13.726699979997647,53010.37588824001 2025-09-06,17:21:16.000,249,11072372,127765,0,1757179275,13691.031662059999,13.663257810003415,53010.29902992001 2025-09-06,17:21:17.000,249,11072439,127845,0,1757179276,13690.701582870002,13.684405200001493,53010.187236000005 2025-09-06,17:21:18.000,249,11072438,128005,0,1757179277,13690.526438809997,13.71260171999893,53010.068454960005 2025-09-06,17:21:19.000,249,11072355,128205,0,1757179278,13690.21656855,13.75489650000236,53010.019545120005 2025-09-06,17:21:20.000,249,11072397,128165,0,1757179279,13689.93364353,13.642110419998062,53009.95666104 2025-09-06,17:21:21.000,249,11072428,127085,0,1757179280,13689.475574449993,13.430636520002736,53009.851854240005 2025-09-06,17:21:22.000,249,11072417,128085,0,1757179281,13688.963614889995,13.12047480000183,53009.733073200005 2025-09-06,17:21:23.000,249,11072408,127725,0,1757179282,13688.485336879989,12.739821780000057,53009.635253520006 2025-09-06,17:21:24.000,249,11072358,127845,0,1757179283,13688.161994000002,12.30277572000341,53009.4535884 2025-09-06,17:21:25.000,249,11072409,127805,0,1757179284,13687.959904700001,11.886877050004841,53009.30685888 2025-09-06,17:21:26.000,249,11072364,127885,0,1757179285,13687.939695770001,11.703599669999676,53009.16711648 2025-09-06,17:21:27.000,249,11072342,127925,0,1757179286,13687.865596359996,11.731796190004388,53008.97846424 2025-09-06,17:21:28.000,249,11072370,127165,0,1757179287,13687.724133849995,11.922122700001637,53008.81077336 2025-09-06,17:21:29.000,249,11072366,127125,0,1757179288,13687.52878085999,12.274579199998698,53008.71295368 2025-09-06,17:21:30.000,249,11072359,127285,0,1757179289,13687.313218939998,12.93719742000394,53008.44744312 2025-09-06,17:21:31.000,249,11072343,127445,0,1757179290,13687.293010009998,13.599815640001907,53008.342636320005 2025-09-06,17:21:32.000,249,11072410,127205,0,1757179291,13687.111129639998,14.065058220003266,53008.23782952001 2025-09-06,17:21:33.000,249,11072370,127565,0,1757179292,13686.935985579992,14.438662109998404,53008.126035600006 2025-09-06,17:21:34.000,249,11072330,127445,0,1757179293,13686.909040339997,14.657185140000365,53007.97930608001 2025-09-06,17:21:35.000,249,11072328,127205,0,1757179294,13686.895567719992,14.903904689999763,53007.80462808 2025-09-06,17:21:36.000,249,11072334,127485,0,1757179295,13686.935985579992,15.087182069997652,53007.741744000006 2025-09-06,17:21:37.000,249,11072304,127245,0,1757179296,13686.727159969996,15.404392919997917,53007.6369372 2025-09-06,17:21:38.000,249,11072333,127325,0,1757179297,13686.484652809995,15.679308990002028,53007.455272080006 2025-09-06,17:21:39.000,249,11072291,127165,0,1757179298,13686.53180697999,16.003568970001652,53007.406362240006 2025-09-06,17:21:40.000,249,11072330,127165,0,1757179299,13686.969667129997,16.334878080000635,53007.25963272001 2025-09-06,17:21:41.000,249,11072318,127405,0,1757179300,13687.61635289,16.6520889300009,53007.20373576 2025-09-06,17:21:42.000,249,11072357,127365,0,1757179301,13688.343874370003,16.84241543999815,53007.14085168001 2025-09-06,17:21:43.000,249,11072284,127165,0,1757179302,13689.004032749996,17.1102823800029,53007.09194184001 2025-09-06,17:21:44.000,249,11072350,127365,0,1757179303,13689.563146480003,17.40634583999781,53007.050019120004 2025-09-06,17:21:45.000,249,11072277,127445,0,1757179304,13689.96732507999,17.631917999999132,53007.06399336001 2025-09-06,17:21:46.000,249,11072351,127325,0,1757179305,13690.384976299996,17.63896712999849,53007.070980480006 2025-09-06,17:21:47.000,249,11072290,127125,0,1757179306,13691.018189439994,17.7024093,53007.05700624 2025-09-06,17:21:48.000,249,11072367,127445,0,1757179307,13691.840019260002,17.86453928999981,53007.1478388 2025-09-06,17:21:49.000,249,11072348,127525,0,1757179308,13692.816784210001,17.998472760002187,53007.24565848 2025-09-06,17:21:50.000,249,11072354,127445,0,1757179309,13693.61166879,18.174701010000717,53007.36443952 2025-09-06,17:21:51.000,249,11072313,127245,0,1757179310,13694.211200379992,18.294536220004375,53007.42033648 2025-09-06,17:21:52.000,249,11072277,127405,0,1757179311,13694.918512929995,18.407322300001397,53007.5321304 2025-09-06,17:21:53.000,249,11072279,127405,0,1757179312,13695.733606439993,18.583550549999927,53007.66488568001 2025-09-06,17:21:54.000,249,11072315,127325,0,1757179313,13696.494809470001,18.844368359998043,53007.78366672001 2025-09-06,17:21:55.000,249,11072245,127485,0,1757179314,13697.30316666999,19.02764574000321,53007.97231896 2025-09-06,17:21:56.000,249,11072360,127245,0,1757179315,13698.003742909998,19.14748094999959,53008.16795832001 2025-09-06,17:21:57.000,249,11072302,127205,0,1757179316,13698.42813044,19.091087910004717,53008.28673936001 2025-09-06,17:21:58.000,249,11072324,127325,0,1757179317,13698.72452807999,18.865515750003397,53008.43346888001 2025-09-06,17:21:59.000,249,11072294,127525,0,1757179318,13699.135442990002,18.37912578000396,53008.64308248 2025-09-06,17:22:00.000,249,11072297,127165,0,1757179319,13699.532885279994,17.674212780002563,53008.85269608 2025-09-06,17:22:01.000,249,11072332,127845,0,1757179320,13699.78212874999,16.94110326000373,53009.02737408 2025-09-06,17:22:02.000,249,11072286,127165,0,1757179321,13699.896646019995,16.3066815600032,53009.15314224001 2025-09-06,17:22:03.000,249,11072304,127325,0,1757179322,13699.96400911999,15.587670300003083,53009.36275584 2025-09-06,17:22:04.000,249,11072307,127525,0,1757179323,13699.90338232999,15.02373990000342,53009.446601280004 2025-09-06,17:22:05.000,249,11072273,127885,0,1757179324,13699.90338232999,14.57259558000078,53009.55140808 2025-09-06,17:22:06.000,249,11072271,127885,0,1757179325,13699.916854949995,14.21308995000436,53009.60730504001 2025-09-06,17:22:07.000,249,11072270,128205,0,1757179326,13699.86296446999,13.93112475000089,53009.6981376 2025-09-06,17:22:08.000,249,11072263,127485,0,1757179327,13699.795601369995,13.867682579999382,53009.781983040004 2025-09-06,17:22:09.000,249,11072215,127845,0,1757179328,13699.775392439995,13.853584320000664,53009.83788 2025-09-06,17:22:10.000,249,11072281,127885,0,1757179329,13699.86970078,13.783093019999797,53009.94268680001 2025-09-06,17:22:11.000,249,11072309,127165,0,1757179330,13699.937063879996,13.642110419998062,53010.00557088 2025-09-06,17:22:12.000,249,11072226,127925,0,1757179331,13700.152625800001,13.465882169999531,53010.13133904001 2025-09-06,17:22:13.000,249,11072287,128205,0,1757179332,13700.368187719992,13.331948700004432,53010.236145840005 2025-09-06,17:22:14.000,249,11072223,127725,0,1757179333,13700.590485949993,13.310801309999079,53010.403836720005 2025-09-06,17:22:15.000,249,11072276,128205,0,1757179334,13700.88014727999,13.395390869998664,53010.48069504 2025-09-06,17:22:16.000,249,11072226,127205,0,1757179335,13701.10244550999,13.557520859998476,53010.58550184001 2025-09-06,17:22:17.000,249,11072234,127445,0,1757179336,13701.358425289996,13.543422599999758,53010.76716696 2025-09-06,17:22:18.000,249,11072277,127605,0,1757179337,13701.648086619993,13.52227521000168,53010.8160768 2025-09-06,17:22:19.000,249,11072237,127525,0,1757179338,13702.032056289994,13.388341739999305,53010.96979344001 2025-09-06,17:22:20.000,249,11072196,127445,0,1757179339,13702.308245,13.127523930001189,53011.15844568 2025-09-06,17:22:21.000,249,11072222,127365,0,1757179340,13702.564224779991,12.89490264000051,53011.29818808 2025-09-06,17:22:22.000,249,11072278,127485,0,1757179341,13702.645060499992,12.648183090001112,53011.50780168 2025-09-06,17:22:23.000,249,11072184,127405,0,1757179342,13702.746105149992,12.493102230000659,53011.66151832 2025-09-06,17:22:24.000,249,11072254,127445,0,1757179343,13702.672005740002,12.30277572000341,53011.745363760005 2025-09-06,17:22:25.000,249,11072250,127325,0,1757179344,13702.503597989991,12.133596600004239,53011.93401600001 2025-09-06,17:22:26.000,249,11072194,127445,0,1757179345,13702.26109082999,12.013761390000582,53012.04580992 2025-09-06,17:22:27.000,249,11072240,127805,0,1757179346,13702.193727729995,11.731796190004388,53012.19253944001 2025-09-06,17:22:28.000,249,11072240,128005,0,1757179347,13702.24761821,11.16081665999809,53012.262410639996 2025-09-06,17:22:29.000,249,11072294,127325,0,1757179348,13702.395817029996,10.505247569999483,53012.36023032001 2025-09-06,17:22:30.000,249,11072231,127325,0,1757179349,13702.523806919991,9.793285439998726,53012.485998480006 2025-09-06,17:22:31.000,249,11072169,127405,0,1757179350,13702.44970751,9.285748080001213,53012.597792399996 2025-09-06,17:22:32.000,249,11072163,127285,0,1757179351,13702.36887179,8.94738984000287,53012.68163784 2025-09-06,17:22:33.000,249,11072167,127805,0,1757179352,13702.18025510999,8.792308980002417,53012.73054768 2025-09-06,17:22:34.000,249,11072182,127365,0,1757179353,13701.957956879989,8.651326380000683,53012.85631584 2025-09-06,17:22:35.000,249,11072191,127005,0,1757179354,13701.695240790003,8.644277250001323,53012.968109760004 2025-09-06,17:22:36.000,249,11072199,127605,0,1757179355,13701.297798499996,8.609031600004528,53012.99605824 2025-09-06,17:22:37.000,249,11072178,127485,0,1757179356,13700.96098299999,8.53854030000366,53013.04496808 2025-09-06,17:22:38.000,249,11072188,127245,0,1757179357,13700.563540709998,8.376410310003848,53013.12881352001 2025-09-06,17:22:39.000,249,11072096,127365,0,1757179358,13700.219988899997,8.334115530000417,53013.135800640004 2025-09-06,17:22:40.000,249,11072150,127685,0,1757179359,13699.99095436,8.341164659999777,53013.21964608 2025-09-06,17:22:41.000,249,11072137,128005,0,1757179360,13699.82254660999,8.26362422999955,53013.17772336001 2025-09-06,17:22:42.000,249,11072159,127165,0,1757179361,13699.88990971,8.143789020003169,53013.18471048 2025-09-06,17:22:43.000,249,11072127,127205,0,1757179362,13700.078526389996,7.995757290002075,53013.21265896 2025-09-06,17:22:44.000,249,11072144,127525,0,1757179363,13700.287351999992,7.741988610003318,53013.23362032 2025-09-06,17:22:45.000,249,11072160,127325,0,1757179364,13700.590485949993,7.410679500004335,53013.23362032 2025-09-06,17:22:46.000,249,11072152,127405,0,1757179365,13701.00140085999,7.163959949997661,53013.24060744 2025-09-06,17:22:47.000,249,11072162,127365,0,1757179366,13701.695240790003,6.9736334400004125,53013.254581680005 2025-09-06,17:22:48.000,249,11072131,127405,0,1757179367,13702.308245,6.741012149999733,53013.303491520004 2025-09-06,17:22:49.000,249,11072120,127365,0,1757179368,13702.766314079992,6.578882159999921,53013.35938848 2025-09-06,17:22:50.000,249,11072089,127485,0,1757179369,13703.022293859998,6.4519978200041805,53013.44323392001 2025-09-06,17:22:51.000,249,11072182,127525,0,1757179370,13702.887567659993,6.564783900001203,53013.52707936 2025-09-06,17:22:52.000,249,11072124,127565,0,1757179371,13702.550752160001,6.6564225900001475,53013.6458604 2025-09-06,17:22:53.000,249,11072119,127445,0,1757179372,13702.26109082999,6.698717370003578,53013.66682176 2025-09-06,17:22:54.000,249,11072079,127925,0,1757179373,13701.904066399999,6.7621595399978105,53013.827525520006 2025-09-06,17:22:55.000,249,11072132,127485,0,1757179374,13701.573987210002,6.790356060002523,53013.86944824001 2025-09-06,17:22:56.000,249,11072081,127805,0,1757179375,13701.338216359996,6.86084736000339,53013.93233232 2025-09-06,17:22:57.000,249,11072093,127885,0,1757179376,13701.00140085999,6.846749100004672,53014.03713912001 2025-09-06,17:22:58.000,249,11072076,128005,0,1757179377,13700.698266909989,6.874945620002109,53014.07906184 2025-09-06,17:22:59.000,249,11072069,127805,0,1757179378,13700.462496059998,6.945436920002976,53014.162907280006 2025-09-06,17:23:00.000,249,11072159,127925,0,1757179379,13700.374924030002,7.135763430000225,53014.19085576 2025-09-06,17:23:01.000,249,11072081,127245,0,1757179380,13700.294088310002,7.2344512499985285,53014.24675272 2025-09-06,17:23:02.000,249,11072146,127885,0,1757179381,13700.240197829997,7.2344512499985285,53014.309636800004 2025-09-06,17:23:03.000,249,11072128,127885,0,1757179382,13700.253670450002,7.255598640003882,53014.35155952001 2025-09-06,17:23:04.000,249,11072043,128045,0,1757179383,13700.388396649993,7.410679500004335,53014.40046936001 2025-09-06,17:23:05.000,249,11072111,127925,0,1757179384,13700.516386539988,7.516416450001998,53014.4144436 2025-09-06,17:23:06.000,249,11072110,127965,0,1757179385,13700.88688359,7.6573990500037326,53014.498289040006 2025-09-06,17:23:07.000,249,11072128,127805,0,1757179386,13701.0283461,7.67854644000181,53014.54021176001 2025-09-06,17:23:08.000,249,11072094,127405,0,1757179387,13701.12265443999,7.558711229998153,53014.60309584 2025-09-06,17:23:09.000,249,11072136,127765,0,1757179388,13701.365161599992,7.382482979999622,53014.693928400004 2025-09-06,17:23:10.000,249,11072147,127525,0,1757179389,13701.459469939997,7.149861689998943,53014.75681248001 2025-09-06,17:23:11.000,249,11072199,127365,0,1757179390,13701.587459829992,6.889043880000827,53014.833670800006 2025-09-06,17:23:12.000,249,11072096,127365,0,1757179391,13701.627877689993,6.748061279999092,53014.84065792 2025-09-06,17:23:13.000,249,11072099,127485,0,1757179392,13701.587459829992,6.86084736000339,53014.9384776 2025-09-06,17:23:14.000,249,11072105,127405,0,1757179393,13701.567250899992,7.0229773500032024,53014.931490480005 2025-09-06,17:23:15.000,249,11072068,127485,0,1757179394,13701.533569350002,7.319040809998114,53014.94546472 2025-09-06,17:23:16.000,249,11072100,127645,0,1757179395,13701.499887799997,7.62920252999902,53014.980400320004 2025-09-06,17:23:17.000,249,11072120,127165,0,1757179396,13701.715449719988,7.791332519998832,53014.99437456001 2025-09-06,17:23:18.000,249,11072123,127165,0,1757179397,13701.984902119999,7.847725560000981,53015.029310160004 2025-09-06,17:23:19.000,249,11072084,127325,0,1757179398,13702.22740928,7.777234260000114,53015.06424576 2025-09-06,17:23:20.000,249,11072113,127685,0,1757179399,13702.308245,7.586907750002865,53015.12014272001 2025-09-06,17:23:21.000,249,11072078,127405,0,1757179400,13702.395817029996,7.304942549999396,53015.13411696 2025-09-06,17:23:22.000,249,11072155,127605,0,1757179401,13702.544015849991,7.072321259998716,53015.217962400005 2025-09-06,17:23:23.000,249,11072102,127525,0,1757179402,13703.089656959994,6.959535180001694,53015.23193664 2025-09-06,17:23:24.000,249,11072167,127405,0,1757179403,13703.972113570002,6.889043880000827,53015.20398816 2025-09-06,17:23:25.000,249,11072104,127245,0,1757179404,13704.834361249996,6.7621595399978105,53015.197001040004 2025-09-06,17:23:26.000,249,11072138,127525,0,1757179405,13705.71681785999,6.7128156300022965,53015.30180784 2025-09-06,17:23:27.000,249,11072154,127685,0,1757179406,13706.619483399998,6.578882159999921,53015.24591088 2025-09-06,17:23:28.000,249,11072113,127765,0,1757179407,13707.28637809,6.4519978200041805,53015.3926404 2025-09-06,17:23:29.000,249,11072095,127365,0,1757179408,13707.912854919989,6.339211739999882,53015.52539568001 2025-09-06,17:23:30.000,249,11072119,127645,0,1757179409,13708.46523234,6.106590449999203,53015.62321536001 2025-09-06,17:23:31.000,249,11072117,127485,0,1757179410,13709.058027619998,6.071344800002407,53015.73500928 2025-09-06,17:23:32.000,249,11072135,127645,0,1757179411,13709.56325087,6.127737840004556,53015.85379032 2025-09-06,17:23:33.000,249,11072136,127525,0,1757179412,13710.081946739992,6.268720439999015,53016.0214812 2025-09-06,17:23:34.000,249,11072170,127325,0,1757179413,13710.47265271999,6.212327400004142,53016.08436528 2025-09-06,17:23:35.000,249,11072076,127285,0,1757179414,13710.708423569995,6.043148279997695,53016.24506904001 2025-09-06,17:23:36.000,249,11072105,127485,0,1757179415,13710.910512869996,5.852821770000446,53016.4057728 2025-09-06,17:23:37.000,249,11072084,127485,0,1757179416,13711.179965269992,5.465119619999314,53016.475644 2025-09-06,17:23:38.000,249,11072170,127365,0,1757179417,13711.503308149993,5.049220950000745,53016.60141216001 2025-09-06,17:23:39.000,249,11072148,127325,0,1757179418,13712.008531399995,4.6685679299989715,53016.74814168001 2025-09-06,17:23:40.000,249,11072180,127045,0,1757179419,13712.486809410002,4.337258819999988,53016.90185832 2025-09-06,17:23:41.000,249,11072067,127965,0,1757179420,13712.95161479999,4.034146229998441,53016.992690880004 2025-09-06,17:23:42.000,249,11072147,127205,0,1757179421,13713.396211259991,3.68873886000074,53017.062562080006 2025-09-06,17:23:43.000,249,11072180,127365,0,1757179422,13713.679136279992,3.385626269999193,53017.160381760004 2025-09-06,17:23:44.000,249,11072054,127445,0,1757179423,13714.069842259989,3.0331697700021323,53017.32108552001 2025-09-06,17:23:45.000,249,11072139,127325,0,1757179424,13714.366239899995,2.589074579998851,53017.47480216 2025-09-06,17:23:46.000,249,11072120,127485,0,1757179425,13714.56159289,2.2084215600043535,53017.565634720006 2025-09-06,17:23:47.000,249,11072080,127685,0,1757179426,13714.797363739992,2.025144179999188,53017.70537712001 2025-09-06,17:23:48.000,249,11072159,127845,0,1757179427,13715.046607210003,2.032193309998547,53017.81018392 2025-09-06,17:23:49.000,249,11072076,128045,0,1757179428,13715.215014959998,2.1520285200022045,53017.92197784001 2025-09-06,17:23:50.000,249,11072083,128005,0,1757179429,13715.464258429995,2.2013724299977184,53017.99184904001 2025-09-06,17:23:51.000,249,11072144,127485,0,1757179430,13715.67982035,2.3071093800026574,53018.10364296 2025-09-06,17:23:52.000,249,11072146,127885,0,1757179431,13715.854964409991,2.4692393700024695,53018.14556568 2025-09-06,17:23:53.000,249,11072111,128205,0,1757179432,13716.043581090002,2.6666150099990773,53018.32723080001 2025-09-06,17:23:54.000,249,11072107,128125,0,1757179433,13716.178307289993,2.976776729999983,53018.51588304001 2025-09-06,17:23:55.000,249,11072113,128005,0,1757179434,13716.292824559998,3.477264959998138,53018.59972848 2025-09-06,17:23:56.000,249,11072120,127925,0,1757179435,13716.542068029994,4.175128830000176,53018.76043224001 2025-09-06,17:23:57.000,249,11072135,127965,0,1757179436,13716.582485889994,4.78135401000327,53018.87921328001 2025-09-06,17:23:58.000,249,11072142,128005,0,1757179437,13716.764366259995,5.345284410002932,53018.9910072 2025-09-06,17:23:59.000,249,11072148,127765,0,1757179438,13716.97319186999,5.789379599998938,53019.1307496 2025-09-06,17:24:00.000,249,11072145,127365,0,1757179439,13717.208962719997,5.993804370002181,53019.28446624001 2025-09-06,17:24:01.000,249,11072055,127165,0,1757179440,13717.565987149988,6.036099149998336,53019.44517 2025-09-06,17:24:02.000,249,11072121,127445,0,1757179441,13717.86912109999,5.852821770000446,53019.59189952 2025-09-06,17:24:03.000,249,11072128,127685,0,1757179442,13718.205936599996,5.599053090001689,53019.696706320006 2025-09-06,17:24:04.000,249,11072117,127445,0,1757179443,13718.468652689997,5.2959405000001425,53019.85042296 2025-09-06,17:24:05.000,249,11072179,127485,0,1757179444,13718.839149739993,4.90823834999901,53020.011126720005 2025-09-06,17:24:06.000,249,11072123,127485,0,1757179445,13719.10860213999,4.527585330004513,53020.16484336 2025-09-06,17:24:07.000,249,11072159,127485,0,1757179446,13719.20964678999,4.069391880002513,53020.32554712 2025-09-06,17:24:08.000,249,11072189,127405,0,1757179447,13719.27027357999,3.5618545199977234,53020.44432816 2025-09-06,17:24:09.000,249,11072144,127685,0,1757179448,13719.20964678999,3.061366289999569,53020.53516072001 2025-09-06,17:24:10.000,249,11072143,127445,0,1757179449,13719.142283689995,2.4269445899990387,53020.70285160001 2025-09-06,17:24:11.000,249,11072120,127165,0,1757179450,13719.122074759995,1.7361298500036355,53020.82163264001 2025-09-06,17:24:12.000,249,11072174,127005,0,1757179451,13719.061447969994,1.136953799999901,53020.898490960004 2025-09-06,17:24:13.000,249,11072088,127485,0,1757179452,13719.08839320999,0.5236794900047244,53020.968362160005 2025-09-06,17:24:14.000,249,11072174,127445,0,1757179453,13719.12881106999,0.009093000000575557,53021.01028488001 2025-09-06,17:24:15.000,249,11072165,127565,0,1757179454,13719.122074759995,-0.19533176999539137,53021.03124624001 2025-09-06,17:24:16.000,249,11072147,127525,0,1757179455,13719.041239039994,-0.3081178499996895,53021.07316896 2025-09-06,17:24:17.000,249,11072110,127285,0,1757179456,13719.021030109994,-0.2094300300013856,53021.07316896 2025-09-06,17:24:18.000,249,11072103,127485,0,1757179457,13718.994084869999,-0.019103519996860996,53021.11509168 2025-09-06,17:24:19.000,249,11072096,127525,0,1757179458,13718.96713962999,0.13597734000359196,53021.15701440001 2025-09-06,17:24:20.000,249,11072110,127565,0,1757179459,13718.886303909989,0.17122299000038765,53021.12906592001 2025-09-06,17:24:21.000,249,11072126,127525,0,1757179460,13718.893040219999,0.13597734000359196,53021.1220788 2025-09-06,17:24:22.000,249,11072111,127565,0,1757179461,13718.886303909989,-0.019103519996860996,53021.12906592001 2025-09-06,17:24:23.000,249,11072171,127165,0,1757179462,13718.913249149999,-0.2940195900009712,53021.184962880005 2025-09-06,17:24:24.000,249,11072116,127405,0,1757179463,13718.825677119989,-0.5195917500022915,53021.21291136 2025-09-06,17:24:25.000,249,11072107,127525,0,1757179464,13718.670741989998,-0.6958200000008219,53021.24784696001 2025-09-06,17:24:26.000,249,11072153,127485,0,1757179465,13718.650533059998,-0.9213921600021422,53021.2618212 2025-09-06,17:24:27.000,249,11072089,127405,0,1757179466,13718.630324129997,-1.3161434399953578,53021.24784696001 2025-09-06,17:24:28.000,249,11072126,127485,0,1757179467,13718.677478299993,-1.591059509999468,53021.27579544001 2025-09-06,17:24:29.000,249,11072173,127245,0,1757179468,13718.825677119989,-1.6333542899956228,53021.2618212 2025-09-06,17:24:30.000,249,11072160,127245,0,1757179469,13718.980612249994,-1.6122068999975454,53021.21291136 2025-09-06,17:24:31.000,249,11072099,127805,0,1757179470,13719.09512952,-1.5981086399988271,53021.21291136 2025-09-06,17:24:32.000,249,11072155,127525,0,1757179471,13719.17596524,-1.6122068999975454,53021.17797576001 2025-09-06,17:24:33.000,249,11072161,127685,0,1757179472,13719.162492619995,-1.7672877599979984,53021.19195 2025-09-06,17:24:34.000,249,11072129,127405,0,1757179473,13719.081656899994,-2.0351546999954735,53021.31771816 2025-09-06,17:24:35.000,249,11072111,127405,0,1757179474,13718.906512839989,-2.4440042400019593,53021.28278256 2025-09-06,17:24:36.000,249,11072188,127725,0,1757179475,13718.805468189988,-2.852853780001169,53021.35964088 2025-09-06,17:24:37.000,249,11072041,127445,0,1757179476,13718.724632469988,-3.1418681099967216,53021.32470528001 2025-09-06,17:24:38.000,249,11072150,127525,0,1757179477,13718.711159849998,-3.423833310000191,53021.32470528001 2025-09-06,17:24:39.000,249,11072115,127805,0,1757179478,13718.738105089993,-3.635307209995517,53021.254834080006 2025-09-06,17:24:40.000,249,11072074,128085,0,1757179479,13718.765050329988,-3.6071106899980805,53021.24784696001 2025-09-06,17:24:41.000,249,11072134,127085,0,1757179480,13718.791995569998,-3.6000615599987213,53021.24784696001 2025-09-06,17:24:42.000,249,11072109,128085,0,1757179481,13718.839149739993,-3.5154719999991357,53021.32470528001 2025-09-06,17:24:43.000,249,11072064,127805,0,1757179482,13718.899776529994,-3.38153852999676,53021.3316924 2025-09-06,17:24:44.000,249,11072052,127965,0,1757179483,13719.11533845,-3.2264576699963072,53021.29675680001 2025-09-06,17:24:45.000,249,11072078,127965,0,1757179484,13719.29048250999,-3.0713768099958543,53021.35964088 2025-09-06,17:24:46.000,249,11072132,127965,0,1757179485,13719.445417639996,-2.8176081299970974,53021.38758936 2025-09-06,17:24:47.000,249,11072161,127965,0,1757179486,13719.546462289996,-2.7118711799994344,53021.4364992 2025-09-06,17:24:48.000,249,11072075,127805,0,1757179487,13719.708133729997,-2.648429009997926,53021.44348632001 2025-09-06,17:24:49.000,249,11072116,128085,0,1757179488,13719.930431959998,-2.5990850999951363,53021.48540904 2025-09-06,17:24:50.000,249,11072098,127725,0,1757179489,13720.071894469998,-2.6625272699966445,53021.569254480004 2025-09-06,17:24:51.000,249,11072091,127165,0,1757179490,13720.112312329999,-2.8740011699992465,53021.56226736001 2025-09-06,17:24:52.000,249,11072156,128085,0,1757179491,13720.2941927,-3.0854750700018485,53021.68104840001 2025-09-06,17:24:53.000,249,11072078,127165,0,1757179492,13720.496282,-3.318096359995252,53021.715984 2025-09-06,17:24:54.000,249,11072005,127485,0,1757179493,13720.624271889996,-3.466128089996346,53021.688035520005 2025-09-06,17:24:55.000,249,11072177,127685,0,1757179494,13720.839833810001,-3.38153852999676,53021.736945360004 2025-09-06,17:24:56.000,249,11072071,127525,0,1757179495,13721.244012409988,-3.2898998399978154,53021.76489384 2025-09-06,17:24:57.000,249,11072090,127525,0,1757179496,13721.66839993999,-3.113671589999285,53021.81380368 2025-09-06,17:24:58.000,249,11072099,127485,0,1757179497,13722.112996399992,-3.0925242000012076,53021.855726400005 2025-09-06,17:24:59.000,249,11072119,127325,0,1757179498,13722.456548209993,-3.170064630001434,53021.890662 2025-09-06,17:25:00.000,249,11072108,127445,0,1757179499,13722.70579167999,-3.4026859200021136,53022.00245592 2025-09-06,17:25:01.000,249,11072103,127365,0,1757179500,13722.84725418999,-3.7057985099963844,53022.06534000001 2025-09-06,17:25:02.000,249,11072069,127405,0,1757179501,13722.99545301,-4.001861969998572,53022.05136576 2025-09-06,17:25:03.000,249,11072144,127485,0,1757179502,13723.089761349991,-4.262679779996688,53022.13521120001 2025-09-06,17:25:04.000,249,11072113,127205,0,1757179503,13723.163860759996,-4.537595850000798,53022.20508240001 2025-09-06,17:25:05.000,249,11072087,127525,0,1757179504,13723.419840540002,-4.826610179996351,53022.25399224001 2025-09-06,17:25:06.000,249,11072085,127125,0,1757179505,13723.581511979988,-5.327098410001781,53022.32386344 2025-09-06,17:25:07.000,249,11072071,127525,0,1757179506,13723.696029249993,-5.799390119995223,53022.39373464 2025-09-06,17:25:08.000,249,11072121,127765,0,1757179507,13723.871173309999,-6.208239660001709,53022.428670240006 2025-09-06,17:25:09.000,249,11072061,127325,0,1757179508,13723.99242689,-6.532499640001333,53022.40072176001 2025-09-06,17:25:10.000,249,11072098,127165,0,1757179509,13723.810546519999,-6.7369244099973,53022.45661872 2025-09-06,17:25:11.000,249,11072068,127365,0,1757179510,13723.615193529993,-7.025938740000129,53022.44264448 2025-09-06,17:25:12.000,249,11072061,127005,0,1757179511,13723.339004820002,-7.230363509996096,53022.44264448 2025-09-06,17:25:13.000,249,11072079,127845,0,1757179512,13722.94829883999,-7.6392130499953055,53022.42168312001 2025-09-06,17:25:14.000,249,11072058,127605,0,1757179513,13722.443075589988,-7.914129119999416,53022.36578616 2025-09-06,17:25:15.000,249,11072084,127325,0,1757179514,13721.931116029991,-8.139701280000736,53022.33085056001 2025-09-06,17:25:16.000,249,11072112,127165,0,1757179515,13721.459574329994,-8.308880399999907,53022.21905664 2025-09-06,17:25:17.000,249,11072101,127365,0,1757179516,13721.109286209998,-8.46396126000036,53022.1002756 2025-09-06,17:25:18.000,249,11072080,127165,0,1757179517,13720.866779049997,-8.619042120000813,53022.01643016001 2025-09-06,17:25:19.000,249,11072029,127565,0,1757179518,13720.812888569992,-8.69658255000104,53021.89764912001 2025-09-06,17:25:20.000,249,11072144,127165,0,1757179519,13720.752261779991,-9.09838296000089,53021.77886808001 2025-09-06,17:25:21.000,249,11072050,128045,0,1757179520,13720.752261779991,-9.591822059999686,53021.72297112 2025-09-06,17:25:22.000,249,11072042,127445,0,1757179521,13720.738789160001,-10.233292889999575,53021.60419008 2025-09-06,17:25:23.000,249,11072068,127525,0,1757179522,13720.846570119997,-10.832468939996033,53021.53431888001 2025-09-06,17:25:24.000,249,11072123,127485,0,1757179523,13720.920669530002,-11.13558152999758,53021.44348632001 2025-09-06,17:25:25.000,249,11072096,127365,0,1757179524,13721.062132040002,-11.375251949997619,53021.33867952 2025-09-06,17:25:26.000,249,11072049,127165,0,1757179525,13721.223803479988,-11.248367610001878,53021.17797576001 2025-09-06,17:25:27.000,249,11072035,127485,0,1757179526,13721.432629089999,-11.14263065999694,53021.11509168 2025-09-06,17:25:28.000,249,11072134,127365,0,1757179527,13721.7761809,-11.100335880000785,53021.08015608001 2025-09-06,17:25:29.000,249,11072088,127485,0,1757179528,13722.018688060001,-11.248367610001878,53021.05919472001 2025-09-06,17:25:30.000,249,11072086,127485,0,1757179529,13722.187095809997,-11.452792379997845,53020.99631064 2025-09-06,17:25:31.000,249,11072037,127645,0,1757179530,13722.180359500002,-11.607873239998298,53020.96137504001 2025-09-06,17:25:32.000,249,11072078,127725,0,1757179531,13722.146677949997,-11.805248880002182,53020.99631064 2025-09-06,17:25:33.000,249,11072092,127845,0,1757179532,13722.106260089997,-11.925084089998563,53020.95438792 2025-09-06,17:25:34.000,249,11072033,127805,0,1757179533,13722.045633299997,-11.840494529998978,53020.8775296 2025-09-06,17:25:35.000,249,11072074,127645,0,1757179534,13722.038896990001,-11.875740179995773,53020.898490960004 2025-09-06,17:25:36.000,249,11072076,127165,0,1757179535,13722.106260089997,-11.953280609996,53020.89150384001 2025-09-06,17:25:37.000,249,11072063,127525,0,1757179536,13722.288140459998,-12.101312339997094,53020.82861976 2025-09-06,17:25:38.000,249,11072103,128205,0,1757179537,13722.503702379989,-12.45376884000143,53020.84259400001 2025-09-06,17:25:39.000,249,11072049,128045,0,1757179538,13722.64516488999,-12.81327446999785,53020.8076584 2025-09-06,17:25:40.000,249,11072101,128045,0,1757179539,13722.69231906,-13.074092279995966,53020.79368416001 2025-09-06,17:25:41.000,249,11072068,127485,0,1757179540,13722.76641846999,-13.179829230000905,53020.75874856 2025-09-06,17:25:42.000,249,11072089,127885,0,1757179541,13722.820308949995,-13.236222269995778,53020.7377872 2025-09-06,17:25:43.000,249,11072047,127885,0,1757179542,13722.76641846999,-13.45474529999774,53020.75874856 2025-09-06,17:25:44.000,249,11072010,127965,0,1757179543,13722.571065479999,-13.72966137000185,53020.77970992 2025-09-06,17:25:45.000,249,11072063,127725,0,1757179544,13722.402657729988,-14.03277395999612,53020.7377872 2025-09-06,17:25:46.000,249,11072100,128045,0,1757179545,13722.476757139993,-14.328837419998308,53020.79368416001 2025-09-06,17:25:47.000,249,11072024,128005,0,1757179546,13722.72600060999,-14.378181330001098,53020.75874856 2025-09-06,17:25:48.000,249,11072082,127405,0,1757179547,13723.204278619996,-14.209002210001927,53020.751761440006 2025-09-06,17:25:49.000,249,11072040,127325,0,1757179548,13723.635402459993,-13.72966137000185,53020.71682584 2025-09-06,17:25:50.000,249,11072083,127325,0,1757179549,13723.877909619994,-13.313762699996005,53020.77970992 2025-09-06,17:25:51.000,249,11072066,127205,0,1757179550,13724.059789989995,-12.897864029997436,53020.82861976 2025-09-06,17:25:52.000,249,11072057,127485,0,1757179551,13724.21472512,-12.446719710002071,53020.8775296 2025-09-06,17:25:53.000,249,11072099,127685,0,1757179552,13724.396605490001,-12.192951029996038,53020.919452320006 2025-09-06,17:25:54.000,249,11072042,127325,0,1757179553,13724.699739440002,-12.059017560000939,53020.968362160005 2025-09-06,17:25:55.000,249,11072072,127405,0,1757179554,13724.942246599989,-11.918034959999204,53021.03823336001 2025-09-06,17:25:56.000,249,11072057,127285,0,1757179555,13725.04329124999,-11.932133219997922,53021.11509168 2025-09-06,17:25:57.000,249,11072114,127565,0,1757179556,13725.157808519994,-12.087214079998375,53021.16400152 2025-09-06,17:25:58.000,249,11072137,127325,0,1757179557,13725.25211686,-12.348031889996491,53021.22688560001 2025-09-06,17:25:59.000,249,11072032,127605,0,1757179558,13725.541778189996,-12.559505789999093,53021.2618212 2025-09-06,17:26:00.000,249,11072110,127405,0,1757179559,13725.797757970002,-12.707537520000187,53021.3316924 2025-09-06,17:26:01.000,249,11072107,127365,0,1757179560,13726.181727639989,-12.693439260001469,53021.32470528001 2025-09-06,17:26:02.000,249,11072094,127645,0,1757179561,13726.61285148,-12.58065317999717,53021.422524960006 2025-09-06,17:26:03.000,249,11072131,127485,0,1757179562,13727.118074730002,-12.594751439995889,53021.54829312 2025-09-06,17:26:04.000,249,11072075,127525,0,1757179563,13727.64350690999,-12.749832299996342,53021.61816432 2025-09-06,17:26:05.000,249,11072083,127325,0,1757179564,13728.000531339996,-12.848520120001922,53021.76489384 2025-09-06,17:26:06.000,249,11072086,127445,0,1757179565,13728.357555770002,-13.074092279995966,53021.88367488 2025-09-06,17:26:07.000,249,11072130,127485,0,1757179566,13728.775206989994,-13.327860960001999,53021.98149456 2025-09-06,17:26:08.000,249,11072047,127325,0,1757179567,13729.199594519996,-13.638022679995629,53022.07931424 2025-09-06,17:26:09.000,249,11072083,127165,0,1757179568,13729.630718359993,-13.701464849997137,53022.17713392 2025-09-06,17:26:10.000,249,11072126,127325,0,1757179569,13730.10226005999,-13.764907019998645,53022.33783768 2025-09-06,17:26:11.000,249,11072060,127405,0,1757179570,13730.499702349996,-13.786054409996723,53022.44963160001 2025-09-06,17:26:12.000,249,11072037,127365,0,1757179571,13730.829781539993,-13.898840490001021,53022.596361120006 2025-09-06,17:26:13.000,249,11072119,127285,0,1757179572,13731.018398219989,-14.060970480000833,53022.68020656 2025-09-06,17:26:14.000,249,11072114,127605,0,1757179573,13731.22048751999,-14.371132200001739,53022.77802624 2025-09-06,17:26:15.000,249,11072096,127525,0,1757179574,13731.38889527,-14.688343050002004,53022.93873 2025-09-06,17:26:16.000,249,11072103,127325,0,1757179575,13731.50341253999,-14.963259119998838,53022.98763984 2025-09-06,17:26:17.000,249,11072131,127485,0,1757179576,13731.6111935,-15.167683890002081,53023.0086012 2025-09-06,17:26:18.000,249,11072068,127085,0,1757179577,13731.692029220001,-15.217027799997595,53023.16231784 2025-09-06,17:26:19.000,249,11072070,127365,0,1757179578,13731.806546489992,-15.13243823999801,53023.197253440005 2025-09-06,17:26:20.000,249,11072122,127325,0,1757179579,13732.062526269998,-15.097192590001214,53023.30206024 2025-09-06,17:26:21.000,249,11072039,127885,0,1757179580,13732.44649594,-15.160634759995446,53023.35795720001 2025-09-06,17:26:22.000,249,11072133,127325,0,1757179581,13732.783311439991,-15.40735431000212,53023.46975112 2025-09-06,17:26:23.000,249,11072083,127445,0,1757179582,13733.099918009997,-15.682270379998954,53023.60949352 2025-09-06,17:26:24.000,249,11072119,127085,0,1757179583,13733.302007309998,-15.94308818999707,53023.66539048 2025-09-06,17:26:25.000,249,11072115,127285,0,1757179584,13733.59840494999,-16.189807739996468,53023.76321016001 2025-09-06,17:26:26.000,249,11072127,127685,0,1757179585,13734.016056169996,-16.281446429995412,53023.89596544 2025-09-06,17:26:27.000,249,11072092,127525,0,1757179586,13734.332662740002,-16.40128163999907,53023.97282376 2025-09-06,17:26:28.000,249,11072062,127525,0,1757179587,13734.662741929998,-16.61980467000103,53024.035707840005 2025-09-06,17:26:29.000,249,11072075,127045,0,1757179588,13735.02650267,-16.965212039998733,53024.12654040001 2025-09-06,17:26:30.000,249,11072135,127205,0,1757179589,13735.262273519991,-17.27537375999964,53024.28025704 2025-09-06,17:26:31.000,249,11072113,127245,0,1757179590,13735.504780679992,-17.61373199999798,53024.39903808 2025-09-06,17:26:32.000,249,11072085,128085,0,1757179591,13735.565407469992,-17.937991979997605,53024.46890928 2025-09-06,17:26:33.000,249,11072061,127685,0,1757179592,13735.599089019997,-18.25520282999787,53024.55974184001 2025-09-06,17:26:34.000,249,11072040,127885,0,1757179593,13735.592352710002,-18.459627600001113,53024.608651680006 2025-09-06,17:26:35.000,249,11072047,128045,0,1757179594,13735.700133669998,-18.748641929996666,53024.69948424001 2025-09-06,17:26:36.000,249,11072045,128005,0,1757179595,13735.794442009988,-19.06585277999693,53024.79730392001 2025-09-06,17:26:37.000,249,11072043,127165,0,1757179596,13736.050421789994,-19.270277550000174,53024.874162240005 2025-09-06,17:26:38.000,249,11072056,127405,0,1757179597,13736.23903846999,-19.390112759996555,53024.97198192 2025-09-06,17:26:39.000,249,11072058,127765,0,1757179598,13736.44786408,-19.4817514499955,53025.00691752 2025-09-06,17:26:40.000,249,11072081,127845,0,1757179599,13736.501754559991,-19.47470231999614,53025.11871144 2025-09-06,17:26:41.000,249,11072052,127685,0,1757179600,13736.643217069992,-19.629783179996593,53025.160634160005 2025-09-06,17:26:42.000,249,11072061,127965,0,1757179601,13736.663425999992,-19.784864039997046,53025.30037656001 2025-09-06,17:26:43.000,249,11072059,127845,0,1757179602,13736.542172419991,-19.98928881000029,53025.426144720004 2025-09-06,17:26:44.000,249,11072080,127645,0,1757179603,13736.393973599996,-20.073878369999875,53025.46806744001 2025-09-06,17:26:45.000,249,11072043,127245,0,1757179604,13736.31987418999,-20.292401400001836,53025.53095152 2025-09-06,17:26:46.000,249,11072063,127485,0,1757179605,13736.17841167999,-20.461580520001007,53025.56588712001 2025-09-06,17:26:47.000,249,11072088,127325,0,1757179606,13736.13799381999,-20.52502268999524,53025.65671968001 2025-09-06,17:26:48.000,249,11072032,126925,0,1757179607,13736.07736702999,-20.503875299997162,53025.70562952001 2025-09-06,17:26:49.000,249,11072035,127485,0,1757179608,13736.22556585,-20.405187479998858,53025.712616640005 2025-09-06,17:26:50.000,249,11072086,127485,0,1757179609,13736.38723729,-20.454531390001648,53025.74755224 2025-09-06,17:26:51.000,249,11072078,127325,0,1757179610,13736.528699800001,-20.52502268999524,53025.75453936001 2025-09-06,17:26:52.000,249,11072074,127525,0,1757179611,13736.656689689997,-20.708300070000405,53025.86633328 2025-09-06,17:26:53.000,249,11072099,127245,0,1757179612,13736.623008139992,-20.814037019998068,53025.89428176 2025-09-06,17:26:54.000,249,11072039,127605,0,1757179613,13736.535436109996,-20.933872230001725,53025.94319160001 2025-09-06,17:26:55.000,249,11072079,127365,0,1757179614,13736.461336699991,-21.074854829996184,53025.999088560005 2025-09-06,17:26:56.000,249,11072038,127285,0,1757179615,13736.461336699991,-21.222886559997278,53026.04101128001 2025-09-06,17:26:57.000,249,11072032,127645,0,1757179616,13736.508490870001,-21.37091828999837,53026.117869600006 2025-09-06,17:26:58.000,249,11072086,127645,0,1757179617,13736.609535520001,-21.476655239996035,53026.166779440005 2025-09-06,17:26:59.000,249,11072116,127485,0,1757179618,13736.737525409997,-21.582392190000974,53026.20870216001 2025-09-06,17:27:00.000,249,11072068,127845,0,1757179619,13736.744261719992,-21.744522180000786,53026.25761200001 2025-09-06,17:27:01.000,249,11071988,127645,0,1757179620,13736.609535520001,-21.906652170000598,53026.27857336001 2025-09-06,17:27:02.000,249,11072098,127525,0,1757179621,13736.42765515,-22.06173303000105,53026.32049608 2025-09-06,17:27:03.000,249,11072073,127365,0,1757179622,13736.34681943,-22.273206929996377,53026.29953472 2025-09-06,17:27:04.000,249,11072041,127165,0,1757179623,13736.232302159995,-22.576319519997924,53026.29953472 2025-09-06,17:27:05.000,249,11072086,127405,0,1757179624,13736.17841167999,-23.027463840000564,53026.30652184001 2025-09-06,17:27:06.000,249,11072102,127285,0,1757179625,13736.171675369995,-23.436313379999774,53026.2925476 2025-09-06,17:27:07.000,249,11072071,127565,0,1757179626,13736.070630719994,-23.788769879996835,53026.27857336001 2025-09-06,17:27:08.000,249,11072079,127525,0,1757179627,13735.915695589989,-24.16237376999925,53026.30652184001 2025-09-06,17:27:09.000,249,11072080,127285,0,1757179628,13735.585616399992,-24.451388100002077,53026.22966352 2025-09-06,17:27:10.000,249,11072071,127485,0,1757179629,13735.20838304,-24.669911129996763,53026.22966352 2025-09-06,17:27:11.000,249,11072093,127565,0,1757179630,13734.723368719999,-24.817942859997856,53026.13883096001 2025-09-06,17:27:12.000,249,11072034,127085,0,1757179631,13734.305717499992,-24.895483289998083,53026.07594688 2025-09-06,17:27:13.000,249,11072056,127405,0,1757179632,13733.90153889999,-24.78269721000106,53025.92223024001 2025-09-06,17:27:14.000,249,11072052,127525,0,1757179633,13733.497360299989,-24.662861999997403,53025.8383848 2025-09-06,17:27:15.000,249,11072023,127365,0,1757179634,13733.113390630002,-24.606468959995254,53025.67768104 2025-09-06,17:27:16.000,249,11072094,127405,0,1757179635,13732.64184892999,-24.38794593000057,53025.558899999996 2025-09-06,17:27:17.000,249,11072030,127485,0,1757179636,13732.217461399989,-23.964998129995365,53025.426144720004 2025-09-06,17:27:18.000,249,11072026,127365,0,1757179637,13731.867173279992,-23.436313379999774,53025.258453840004 2025-09-06,17:27:19.000,249,11072027,127405,0,1757179638,13731.436049439995,-22.773695160001807,53025.055827359996 2025-09-06,17:27:20.000,249,11072034,127325,0,1757179639,13731.11944286999,-22.18861736999679,53025.02787888 2025-09-06,17:27:21.000,249,11071962,127805,0,1757179640,13730.971244049993,-21.83616086999973,53024.923072080004 2025-09-06,17:27:22.000,249,11072047,127645,0,1757179641,13730.910617259993,-21.878455649995885,53024.76236832 2025-09-06,17:27:23.000,249,11071998,127805,0,1757179642,13730.863463089998,-22.118126069995924,53024.706471360005 2025-09-06,17:27:24.000,249,11072057,127525,0,1757179643,13730.802836299998,-22.329599969998526,53024.5457676 2025-09-06,17:27:25.000,249,11071984,128005,0,1757179644,13730.917353569988,-22.60451603999536,53024.39903808 2025-09-06,17:27:26.000,249,11072033,127725,0,1757179645,13731.146388109999,-22.89353036999819,53024.3012184 2025-09-06,17:27:27.000,249,11072041,128085,0,1757179646,13731.30805955,-23.11205340000015,53024.2313472 2025-09-06,17:27:28.000,249,11072036,127885,0,1757179647,13731.355213719995,-23.379920339997625,53024.105579040006 2025-09-06,17:27:29.000,249,11071979,127645,0,1757179648,13731.395631579995,-23.661885540001094,53023.986798000005 2025-09-06,17:27:30.000,249,11072081,127685,0,1757179649,13731.395631579995,-23.788769879996835,53023.93090104001 2025-09-06,17:27:31.000,249,11072039,127565,0,1757179650,13731.42931313,-23.845162919998984,53023.82609424 2025-09-06,17:27:32.000,249,11072002,127885,0,1757179651,13731.658347669996,-23.852212049998343,53023.80513288 2025-09-06,17:27:33.000,249,11071979,128005,0,1757179652,13731.826755419992,-23.86631030999706,53023.79115864001 2025-09-06,17:27:34.000,249,11071985,127925,0,1757179653,13732.035581030003,-24.007292909998796,53023.749235920004 2025-09-06,17:27:35.000,249,11072021,128045,0,1757179654,13732.345451289999,-24.27515984999627,53023.72128744001 2025-09-06,17:27:36.000,249,11072049,128125,0,1757179655,13732.64858524,-24.634665479999967,53023.69333896001 2025-09-06,17:27:37.000,249,11072056,127485,0,1757179656,13732.938246569996,-24.987121979997028,53023.65840336 2025-09-06,17:27:38.000,249,11072027,127485,0,1757179657,13733.443469819998,-25.3677749999988,53023.62346776001 2025-09-06,17:27:39.000,249,11071992,127165,0,1757179658,13734.022792479991,-25.79072279999673,53023.64442912001 2025-09-06,17:27:40.000,249,11071966,127525,0,1757179659,13734.635796689989,-26.24891624999873,53023.66539048 2025-09-06,17:27:41.000,249,11072039,127605,0,1757179660,13735.08039314999,-26.60842187999515,53023.700326080005 2025-09-06,17:27:42.000,249,11072017,127325,0,1757179661,13735.396999719997,-26.855141430001822,53023.74224880001 2025-09-06,17:27:43.000,249,11072024,127645,0,1757179662,13735.612561640002,-27.080713589995867,53023.74224880001 2025-09-06,17:27:44.000,249,11072027,127525,0,1757179663,13735.868541419994,-27.04546793999907,53023.84006848001 2025-09-06,17:27:45.000,249,11072007,127365,0,1757179664,13736.26598371,-26.897436209997977,53023.87500408 2025-09-06,17:27:46.000,249,11072022,127405,0,1757179665,13736.730789100002,-26.728257089998806,53023.97981088001 2025-09-06,17:27:47.000,249,11072035,127165,0,1757179666,13737.222539729999,-26.566127099998994,53024.02872072001 2025-09-06,17:27:48.000,249,11072011,127645,0,1757179667,13737.62671833,-26.488586669998767,53024.07763056001 2025-09-06,17:27:49.000,249,11072006,127365,0,1757179668,13738.071314790002,-26.559077969999635,53024.154488880005 2025-09-06,17:27:50.000,249,11071979,127445,0,1757179669,13738.47549338999,-26.714158830000088,53024.2313472 2025-09-06,17:27:51.000,249,11071979,127405,0,1757179670,13738.79883626999,-26.890387079998618,53024.32916688 2025-09-06,17:27:52.000,249,11072044,127525,0,1757179671,13739.128915460002,-27.10186098000122,53024.39205096001 2025-09-06,17:27:53.000,249,11071968,127445,0,1757179672,13739.277114279997,-27.412022700002126,53024.489870640005 2025-09-06,17:27:54.000,249,11072020,127525,0,1757179673,13739.317532139998,-27.623496599997452,53024.51083200001 2025-09-06,17:27:55.000,249,11071994,127445,0,1757179674,13739.405104169993,-27.778577459997905,53024.55974184001 2025-09-06,17:27:56.000,249,11071971,127365,0,1757179675,13739.499412509998,-27.961854839995794,53024.6156388 2025-09-06,17:27:57.000,249,11072018,127365,0,1757179676,13739.74191967,-27.97595310000179,53024.64358728 2025-09-06,17:27:58.000,249,11071993,127525,0,1757179677,13740.166307200001,-28.03939526999602,53024.71345848 2025-09-06,17:27:59.000,249,11071978,127445,0,1757179678,13740.637848899998,-28.13103396000224,53024.706471360005 2025-09-06,17:28:00.000,249,11072007,127005,0,1757179679,13741.01508225999,-28.180377869997756,53024.776342560006 2025-09-06,17:28:01.000,249,11071956,127325,0,1757179680,13741.23738048999,-28.08873917999881,53024.888136479996 2025-09-06,17:28:02.000,249,11072045,127525,0,1757179681,13741.210435249995,-28.032346139996662,53024.97198192 2025-09-06,17:28:03.000,249,11072012,127165,0,1757179682,13741.109390599995,-28.10988656999689,53025.00691752 2025-09-06,17:28:04.000,249,11072002,127365,0,1757179683,13740.98140071,-28.201525259995833,53025.10473720001 2025-09-06,17:28:05.000,249,11071989,127725,0,1757179684,13740.907301299994,-28.525785239995457,53025.18858264 2025-09-06,17:28:06.000,249,11072042,127325,0,1757179685,13740.91403760999,-28.941683910001302,53025.2444796 2025-09-06,17:28:07.000,249,11071936,127365,0,1757179686,13740.89382867999,-29.36463170999923,53025.3143508 2025-09-06,17:28:08.000,249,11071984,127685,0,1757179687,13740.765838789994,-29.695940819998214,53025.34229928 2025-09-06,17:28:09.000,249,11072009,127525,0,1757179688,13740.442495909992,-29.76643211999908,53025.34928640001 2025-09-06,17:28:10.000,249,11071982,127325,0,1757179689,13740.06526255,-29.681842559999495,53025.377234880005 2025-09-06,17:28:11.000,249,11071973,127845,0,1757179690,13739.79581014999,-29.54790908999712,53025.41915760001 2025-09-06,17:28:12.000,249,11072042,127245,0,1757179691,13739.485939889993,-29.498565180001606,53025.44011896001 2025-09-06,17:28:13.000,249,11072000,127365,0,1757179692,13739.317532139998,-29.646596909995424,53025.426144720004 2025-09-06,17:28:14.000,249,11071970,127845,0,1757179693,13739.034607119997,-30.076593839999987,53025.44011896001 2025-09-06,17:28:15.000,249,11072008,127405,0,1757179694,13738.771891029995,-30.64052423999965,53025.48204168 2025-09-06,17:28:16.000,249,11072077,127285,0,1757179695,13738.650637449995,-31.155110729996522,53025.46108032 2025-09-06,17:28:17.000,249,11072004,127805,0,1757179696,13738.711264239995,-31.542812879997655,53025.447106080006 2025-09-06,17:28:18.000,249,11071947,128165,0,1757179697,13739.048079740001,-31.838876339999842,53025.43313184 2025-09-06,17:28:19.000,249,11071968,127685,0,1757179698,13739.63413870999,-32.09969414999796,53025.46108032 2025-09-06,17:28:20.000,249,11072016,127845,0,1757179699,13740.307769710002,-32.60723150999547,53025.447106080006 2025-09-06,17:28:21.000,249,11071986,127565,0,1757179700,13740.799520339999,-33.02313018000132,53025.50300304 2025-09-06,17:28:22.000,249,11071995,127845,0,1757179701,13741.07570904999,-33.502471020001394,53025.48902880001 2025-09-06,17:28:23.000,249,11071989,128205,0,1757179702,13741.00160964,-33.911320560000604,53025.496015920005 2025-09-06,17:28:24.000,249,11071988,127965,0,1757179703,13740.87361974999,-34.073450550000416,53025.47505456 2025-09-06,17:28:25.000,249,11072036,127725,0,1757179704,13740.691739379989,-34.024106639997626,53025.53095152 2025-09-06,17:28:26.000,249,11071977,127925,0,1757179705,13740.637848899998,-33.71394491999672,53025.48902880001 2025-09-06,17:28:27.000,249,11072033,128005,0,1757179706,13740.812992959989,-33.262800600001356,53025.53793864001 2025-09-06,17:28:28.000,249,11072015,127805,0,1757179707,13741.129599529995,-32.931491489995096,53025.6287712 2025-09-06,17:28:29.000,249,11071993,128005,0,1757179708,13741.446206100001,-32.57198585999868,53025.6287712 2025-09-06,17:28:30.000,249,11071960,127165,0,1757179709,13741.823439459993,-32.395757610000146,53025.79646208 2025-09-06,17:28:31.000,249,11071966,127445,0,1757179710,13742.25456329999,-32.346413699997356,53025.87332040001 2025-09-06,17:28:32.000,249,11072021,127645,0,1757179711,13742.550960939996,-32.233627620000334,53025.950178720006 2025-09-06,17:28:33.000,249,11071970,127485,0,1757179712,13742.739577619992,-32.05035023999517,53026.047998400005 2025-09-06,17:28:34.000,249,11071947,127485,0,1757179713,13743.002293709993,-31.768385039998975,53026.1528052 2025-09-06,17:28:35.000,249,11071974,127365,0,1757179714,13743.345845519994,-31.563960269995732,53026.29953472 2025-09-06,17:28:36.000,249,11072035,127525,0,1757179715,13743.56140744,-31.40183027999592,53026.34844456 2025-09-06,17:28:37.000,249,11072041,127245,0,1757179716,13743.68266102,-31.40183027999592,53026.42530288001 2025-09-06,17:28:38.000,249,11071959,127405,0,1757179717,13743.527725889995,-31.39478114999656,53026.52312256001 2025-09-06,17:28:39.000,249,11071944,127325,0,1757179718,13743.265009799994,-31.380682889997843,53026.65587784 2025-09-06,17:28:40.000,249,11071979,127805,0,1757179719,13742.827149650002,-31.521665489999577,53026.72574904 2025-09-06,17:28:41.000,249,11071986,127285,0,1757179720,13742.35560794999,-31.719041129996185,53026.77465888 2025-09-06,17:28:42.000,249,11072022,127525,0,1757179721,13742.025528759994,-31.754286780000257,53026.886452800005 2025-09-06,17:28:43.000,249,11072020,127205,0,1757179722,13741.904275179993,-31.831827210000483,53026.91440128 2025-09-06,17:28:44.000,249,11071981,127285,0,1757179723,13742.079419239999,-31.86002372999792,53026.97029824 2025-09-06,17:28:45.000,249,11071988,127565,0,1757179724,13742.449916289996,-31.8459254699992,53027.01920808 2025-09-06,17:28:46.000,249,11071965,126885,0,1757179725,13742.955139539998,-32.08559588999924,53027.08209216 2025-09-06,17:28:47.000,249,11071991,127245,0,1757179726,13743.446890169995,-32.48034716999973,53027.13798912 2025-09-06,17:28:48.000,249,11072007,127365,0,1757179727,13743.770233049996,-33.01608105000196,53027.16593760001 2025-09-06,17:28:49.000,249,11071969,127325,0,1757179728,13743.958849729992,-33.446077979999245,53027.2358088 2025-09-06,17:28:50.000,249,11071967,127285,0,1757179729,13744.302401539993,-33.854927519998455,53027.27773152 2025-09-06,17:28:51.000,249,11071975,127445,0,1757179730,13744.82109741,-34.34836661999725,53027.340615600006 2025-09-06,17:28:52.000,249,11071959,127485,0,1757179731,13745.400420069993,-34.848854849995405,53027.41048680001 2025-09-06,17:28:53.000,249,11071956,127285,0,1757179732,13745.966270109995,-35.51147307000065,53027.438435280004 2025-09-06,17:28:54.000,249,11071968,127085,0,1757179733,13746.336767159992,-36.19523867999669,53027.5152936 2025-09-06,17:28:55.000,249,11071955,127445,0,1757179734,13746.383921330002,-36.78031647000171,53027.57119056 2025-09-06,17:28:56.000,249,11071983,127365,0,1757179735,13746.296349299992,-37.019986890001746,53027.61311328 2025-09-06,17:28:57.000,249,11071977,127325,0,1757179736,13746.006687969995,-36.93539733000216,53027.655036000004 2025-09-06,17:28:58.000,249,11071961,127525,0,1757179737,13745.83154390999,-36.632284740000614,53027.63407464 2025-09-06,17:28:59.000,249,11071983,127365,0,1757179738,13745.703554019994,-36.343270409997785,53027.75285568 2025-09-06,17:29:00.000,249,11071973,127285,0,1757179739,13745.494728409998,-36.32212301999971,53027.83670112001 2025-09-06,17:29:01.000,249,11071919,127805,0,1757179740,13745.238748629992,-36.27982823999628,53027.88561096001 2025-09-06,17:29:02.000,249,11071994,127045,0,1757179741,13745.036659329991,-36.06835434000095,53027.8995852 2025-09-06,17:29:03.000,249,11071930,127325,0,1757179742,13745.178121839992,-35.69475044999854,53027.962469280006 2025-09-06,17:29:04.000,249,11071984,127205,0,1757179743,13745.81807129,-35.18721309000102,53027.8995852 2025-09-06,17:29:05.000,249,11071971,127245,0,1757179744,13746.963243989994,-34.82065832999797,53027.92753368 2025-09-06,17:29:06.000,249,11071915,127485,0,1757179745,13748.20946133999,-34.83475658999669,53027.990417760004 2025-09-06,17:29:07.000,249,11071983,127525,0,1757179746,13749.011082229998,-35.299999169998046,53028.060288960005 2025-09-06,17:29:08.000,249,11071902,127165,0,1757179747,13749.112126879998,-36.13179650999518,53028.179070000006 2025-09-06,17:29:09.000,249,11071942,127365,0,1757179748,13748.5193316,-37.12572383999941,53028.2838768 2025-09-06,17:29:10.000,249,11071936,127685,0,1757179749,13747.623402370002,-37.894079010002315,53028.43060632 2025-09-06,17:29:11.000,249,11071882,127845,0,1757179750,13746.586010630002,-38.34522332999768,53028.444580560004 2025-09-06,17:29:12.000,249,11071918,126925,0,1757179751,13745.97974273,-38.422763759997906,53028.54240024 2025-09-06,17:29:13.000,249,11071969,127525,0,1757179752,13745.79786236,-38.50735331999749,53028.514451760006 2025-09-06,17:29:14.000,249,11072002,127925,0,1757179753,13745.905643319995,-38.75407286999689,53028.48650328001 2025-09-06,17:29:15.000,249,11071899,127845,0,1757179754,13746.18183203,-39.2757084900004,53028.47951616 2025-09-06,17:29:16.000,249,11071915,127645,0,1757179755,13746.262667750001,-39.924228449999646,53028.43060632 2025-09-06,17:29:17.000,249,11071891,127845,0,1757179756,13746.11446892999,-40.121604089996254,53028.36772224001 2025-09-06,17:29:18.000,249,11071939,127845,0,1757179757,13746.235722509991,-39.6211158599981,53028.40964496 2025-09-06,17:29:19.000,249,11071961,127845,0,1757179758,13747.003661849994,-38.669483309997304,53028.38169648 2025-09-06,17:29:20.000,249,11071934,127605,0,1757179759,13748.054526209999,-37.619162939998205,53028.43759344001 2025-09-06,17:29:21.000,249,11071948,127285,0,1757179760,13749.058236399993,-36.82966037999722,53028.48650328001 2025-09-06,17:29:22.000,249,11071924,127885,0,1757179761,13749.52977809999,-36.53359692000231,53028.62624568001 2025-09-06,17:29:23.000,249,11071984,127925,0,1757179762,13749.320952489994,-36.70982517000084,53028.71009112 2025-09-06,17:29:24.000,249,11071904,127845,0,1757179763,13748.47891374,-37.28080469999986,53028.79393656001 2025-09-06,17:29:25.000,249,11071933,128085,0,1757179764,13747.31353210999,-38.11965116999636,53028.83585928 2025-09-06,17:29:26.000,249,11071983,127965,0,1757179765,13746.148150479996,-39.057185459998436,53028.87079488001 2025-09-06,17:29:27.000,249,11071926,127965,0,1757179766,13745.164649220002,-39.931277579999005,53028.81489792 2025-09-06,17:29:28.000,249,11071944,127365,0,1757179767,13744.544908699994,-40.64323970999976,53028.79393656001 2025-09-06,17:29:29.000,249,11071931,127445,0,1757179768,13744.57859025,-41.08028576999641,53028.68912976 2025-09-06,17:29:30.000,249,11071937,127525,0,1757179769,13745.238748629992,-41.12258054999984,53028.57733584 2025-09-06,17:29:31.000,249,11071867,127605,0,1757179770,13746.249195129996,-40.87586100000044,53028.444580560004 2025-09-06,17:29:32.000,249,11071942,127205,0,1757179771,13747.32026842,-40.516355369996745,53028.47252904 2025-09-06,17:29:33.000,249,11071866,127525,0,1757179772,13748.35092384999,-40.2132427799952,53028.40265784 2025-09-06,17:29:34.000,249,11071920,127525,0,1757179773,13749.246853079989,-40.22734104000119,53028.40964496 2025-09-06,17:29:35.000,249,11071952,127525,0,1757179774,13749.913747769991,-40.572748409998894,53028.4236192 2025-09-06,17:29:36.000,249,11071889,127445,0,1757179775,13750.398762089993,-41.11553142000048,53028.563361600005 2025-09-06,17:29:37.000,249,11071917,127485,0,1757179776,13750.418971019993,-41.74290399000165,53028.6681684 2025-09-06,17:29:38.000,249,11071950,127485,0,1757179777,13749.933956699992,-42.299785260001954,53028.77297520001 2025-09-06,17:29:39.000,249,11071929,127285,0,1757179778,13749.159281049993,-42.659290889998374,53028.88476912 2025-09-06,17:29:40.000,249,11071891,127325,0,1757179779,13748.364396469995,-42.75092957999732,53028.947653200004 2025-09-06,17:29:41.000,249,11071919,127325,0,1757179780,13747.623402370002,-42.49716089999856,53028.9825888 2025-09-06,17:29:42.000,249,11071892,127445,0,1757179781,13747.286586869996,-41.97552528000233,53029.00355016 2025-09-06,17:29:43.000,249,11071894,127325,0,1757179782,13747.556039269992,-41.24241575999622,53028.98957592001 2025-09-06,17:29:44.000,249,11071917,127445,0,1757179783,13748.425023259995,-40.55160102000082,53028.92669184 2025-09-06,17:29:45.000,249,11071856,127485,0,1757179784,13749.63082274999,-40.01586713999859,53028.94066608001 2025-09-06,17:29:46.000,249,11071929,127685,0,1757179785,13750.89051271999,-39.66341064000153,53029.017524400006 2025-09-06,17:29:47.000,249,11071875,127525,0,1757179786,13752.002003869995,-39.76914758999919,53029.05944712001 2025-09-06,17:29:48.000,249,11071887,127325,0,1757179787,13752.621744390002,-40.18504625999776,53029.20617664001 2025-09-06,17:29:49.000,249,11071885,127525,0,1757179788,13752.689107489998,-40.76307491999614,53029.25508648001 2025-09-06,17:29:50.000,249,11071916,127405,0,1757179789,13752.487018189997,-41.28471053999965,53029.40880312 2025-09-06,17:29:51.000,249,11071903,127325,0,1757179790,13752.002003869995,-41.49618444000225,53029.520597040006 2025-09-06,17:29:52.000,249,11071888,127245,0,1757179791,13751.557407409993,-41.439791400000104,53029.6463652 2025-09-06,17:29:53.000,249,11071889,127405,0,1757179792,13751.321636560002,-41.18602272000135,53029.77213336 2025-09-06,17:29:54.000,249,11071937,127325,0,1757179793,13751.355318109992,-40.6714362299972,53029.86296592 2025-09-06,17:29:55.000,249,11071916,127645,0,1757179794,13751.752760399999,-39.931277579999005,53029.92585000001 2025-09-06,17:29:56.000,249,11071913,127365,0,1757179795,13752.439864020002,-39.08538197999587,53030.002708320004 2025-09-06,17:29:57.000,249,11071897,127285,0,1757179796,13753.4368379,-38.373419849995116,53030.0306568 2025-09-06,17:29:58.000,249,11071925,127365,0,1757179797,13754.501174879995,-37.98571770000126,53030.170399200004 2025-09-06,17:29:59.000,249,11071941,127525,0,1757179798,13755.329741009999,-38.09145464999892,53030.26821888 2025-09-06,17:30:00.000,249,11071856,127405,0,1757179799,13755.91579998,-38.655385049998586,53030.39398704 2025-09-06,17:30:01.000,249,11071850,127805,0,1757179800,13756.084207729997,-39.43783848000021,53030.49879384001 2025-09-06,17:30:02.000,249,11071864,127605,0,1757179801,13755.848436879991,-40.20619364999584,53030.61058776 2025-09-06,17:30:03.000,249,11071862,127565,0,1757179802,13755.538566619995,-40.741927529998065,53030.77129152 2025-09-06,17:30:04.000,249,11071896,127805,0,1757179803,13755.174805879993,-40.93930317000195,53030.94596952 2025-09-06,17:30:05.000,249,11071907,128125,0,1757179804,13754.730209419991,-40.86176274000172,53031.09269904 2025-09-06,17:30:06.000,249,11071869,127765,0,1757179805,13754.171095689999,-40.565699279999535,53031.23942856001 2025-09-06,17:30:07.000,249,11071850,127885,0,1757179806,13753.632190889992,-40.121604089996254,53031.295325520005 2025-09-06,17:30:08.000,249,11071872,127965,0,1757179807,13753.342529559995,-39.59996847000002,53031.31628688001 2025-09-06,17:30:09.000,249,11071888,128045,0,1757179808,13753.591773029992,-39.113578500000585,53031.37917096 2025-09-06,17:30:10.000,249,11071908,128085,0,1757179809,13754.37318499,-39.064234589997795,53031.3931452 2025-09-06,17:30:11.000,249,11071903,127725,0,1757179810,13755.370158869999,-39.515378910000436,53031.37917096 2025-09-06,17:30:12.000,249,11071865,127685,0,1757179811,13756.461441089989,-40.43881493999652,53031.40013232 2025-09-06,17:30:13.000,249,11071869,127845,0,1757179812,13757.296743530002,-41.73585486000229,53031.4280808 2025-09-06,17:30:14.000,249,11071912,127805,0,1757179813,13757.714394749994,-43.13863172999845,53031.43506792001 2025-09-06,17:30:15.000,249,11071871,127725,0,1757179814,13757.620086409988,-44.160755580000114,53031.56083608 2025-09-06,17:30:16.000,249,11071915,127725,0,1757179815,13757.128335779991,-44.61894903000211,53031.66564288 2025-09-06,17:30:17.000,249,11071900,127405,0,1757179816,13756.387341679998,-44.37222947999544,53031.82634664 2025-09-06,17:30:18.000,249,11071853,127205,0,1757179817,13755.47120352,-43.5404321399983,53031.917179200005 2025-09-06,17:30:19.000,249,11071910,127645,0,1757179818,13754.43381178,-42.3914239500009,53032.02897312001 2025-09-06,17:30:20.000,249,11071945,127485,0,1757179819,13753.571564099992,-41.200120980000065,53032.11281856 2025-09-06,17:30:21.000,249,11071882,127245,0,1757179820,13752.978768819994,-40.389471030001005,53032.17570264001 2025-09-06,17:30:22.000,249,11071902,127485,0,1757179821,13752.850778929998,-40.163898869999684,53032.1617284 2025-09-06,17:30:23.000,249,11071929,127165,0,1757179822,13753.15391288,-40.60094492999633,53032.15474128001 2025-09-06,17:30:24.000,249,11071901,127445,0,1757179823,13753.746708159997,-41.59487226000056,53032.22461248001 2025-09-06,17:30:25.000,249,11071869,127325,0,1757179824,13754.55506536,-42.86371566000162,53032.21063824 2025-09-06,17:30:26.000,249,11071896,127085,0,1757179825,13755.370158869999,-44.12550992999604,53032.19666400001 2025-09-06,17:30:27.000,249,11071938,127605,0,1757179826,13756.090944039992,-45.11943726000027,53032.22461248001 2025-09-06,17:30:28.000,249,11071895,127685,0,1757179827,13756.474913709993,-45.84549764999974,53032.21063824 2025-09-06,17:30:29.000,249,11071853,127245,0,1757179828,13756.542276809989,-46.26139631999831,53032.28050944 2025-09-06,17:30:30.000,249,11071921,127205,0,1757179829,13756.225670239997,-46.465821090001555,53032.39230336001 2025-09-06,17:30:31.000,249,11071894,127405,0,1757179830,13755.70697436999,-46.472870220000914,53032.43422608 2025-09-06,17:30:32.000,249,11071928,127285,0,1757179831,13754.992925509992,-46.24729805999959,53032.31544504001 2025-09-06,17:30:33.000,249,11071883,127325,0,1757179832,13754.38665760999,-46.007627639999555,53032.37832912 2025-09-06,17:30:34.000,249,11071881,127285,0,1757179833,13753.955533769993,-45.73976070000208,53032.350380640004 2025-09-06,17:30:35.000,249,11071841,127645,0,1757179834,13753.814071259992,-45.47189375999733,53032.37832912 2025-09-06,17:30:36.000,249,11071868,127245,0,1757179835,13753.901643290003,-45.27451812000072,53032.37832912 2025-09-06,17:30:37.000,249,11071873,127365,0,1757179836,13754.036369489993,-45.04189683000004,53032.4062776 2025-09-06,17:30:38.000,249,11071904,127205,0,1757179837,13754.211513549999,-44.957307270000456,53032.44121320001 2025-09-06,17:30:39.000,249,11071863,127165,0,1757179838,13754.016160559993,-45.01370030999533,53032.50409728 2025-09-06,17:30:40.000,249,11071852,127325,0,1757179839,13753.692817679992,-45.24632159999601,53032.60191696 2025-09-06,17:30:41.000,249,11071837,127245,0,1757179840,13753.21453967,-45.56353244999627,53032.587942720005 2025-09-06,17:30:42.000,249,11071817,127525,0,1757179841,13752.830569999998,-45.965332859996124,53032.60890408001 2025-09-06,17:30:43.000,249,11071797,127805,0,1757179842,13752.608271769997,-46.43762456999684,53032.52505864 2025-09-06,17:30:44.000,249,11071864,127285,0,1757179843,13752.460072950002,-47.043849749999936,53032.4761488 2025-09-06,17:30:45.000,249,11071916,127485,0,1757179844,13752.325346749996,-47.685320579999825,53032.39230336001 2025-09-06,17:30:46.000,249,11071835,127565,0,1757179845,13752.365764609996,-48.1646614199999,53032.350380640004 2025-09-06,17:30:47.000,249,11071899,127405,0,1757179846,13752.520699740002,-48.510068789997604,53032.252560960005 2025-09-06,17:30:48.000,249,11071893,127445,0,1757179847,13752.561117600002,-48.80613224999979,53032.18967688 2025-09-06,17:30:49.000,249,11071839,127365,0,1757179848,13752.446600329997,-48.947114850001526,53032.0918572 2025-09-06,17:30:50.000,249,11071926,127485,0,1757179849,13752.17714793,-48.911869199997454,53032.133779920005 2025-09-06,17:30:51.000,249,11071868,127885,0,1757179850,13751.961586009995,-48.784984860001714,53032.02897312001 2025-09-06,17:30:52.000,249,11071879,127565,0,1757179851,13751.84706873999,-48.510068789997604,53032.04993448 2025-09-06,17:30:53.000,249,11071837,127365,0,1757179852,13751.87401398,-48.18580880999798,53032.02897312001 2025-09-06,17:30:54.000,249,11071938,127365,0,1757179853,13751.921168149995,-47.812204919995565,53031.99403752 2025-09-06,17:30:55.000,249,11071853,127725,0,1757179854,13751.94811338999,-47.53728884999873,53031.93814056001 2025-09-06,17:30:56.000,249,11071874,127485,0,1757179855,13751.92790445999,-47.509092330001295,53031.93115344 2025-09-06,17:30:57.000,249,11071942,127485,0,1757179856,13751.941377079995,-47.79105752999749,53031.87525648 2025-09-06,17:30:58.000,249,11071884,127885,0,1757179857,13751.981794939995,-48.47482314000081,53031.8822436 2025-09-06,17:30:59.000,249,11071843,127885,0,1757179858,13751.981794939995,-49.20793265999964,53031.847308000004 2025-09-06,17:31:00.000,249,11071829,127965,0,1757179859,13751.80665087999,-49.673175240001,53031.81237240001 2025-09-06,17:31:01.000,249,11071857,127205,0,1757179860,13751.496780619993,-49.81415783999546,53031.74250120001 2025-09-06,17:31:02.000,249,11071886,128285,0,1757179861,13751.308163939997,-49.50399612000183,53031.68660424 2025-09-06,17:31:03.000,249,11071845,127885,0,1757179862,13751.247537149997,-48.99645875999704,53031.64468152001 2025-09-06,17:31:04.000,249,11071846,127805,0,1757179863,13751.375527039992,-48.22105446000205,53031.57481032001 2025-09-06,17:31:05.000,249,11071858,127925,0,1757179864,13751.550671099998,-47.502043200001935,53031.511926240004 2025-09-06,17:31:06.000,249,11071826,127725,0,1757179865,13751.685397299989,-46.93811280000227,53031.53987472 2025-09-06,17:31:07.000,249,11071870,128245,0,1757179866,13751.577616339993,-46.71958977000031,53031.54686184 2025-09-06,17:31:08.000,249,11071896,128325,0,1757179867,13751.395735969993,-46.57155803999922,53031.49096488 2025-09-06,17:31:09.000,249,11071864,127965,0,1757179868,13751.395735969993,-46.45172282999556,53031.48397776001 2025-09-06,17:31:10.000,249,11071837,128285,0,1757179869,13751.557407409993,-46.374182399995334,53031.4280808 2025-09-06,17:31:11.000,249,11071880,127405,0,1757179870,13751.87401398,-46.599754559996654,53031.295325520005 2025-09-06,17:31:12.000,249,11071874,127645,0,1757179871,13752.291665199991,-46.97335844999907,53031.28135128 2025-09-06,17:31:13.000,249,11071909,127245,0,1757179872,13752.709316419998,-47.24122538999654,53031.26737704001 2025-09-06,17:31:14.000,249,11071921,127485,0,1757179873,13753.032659299999,-47.30466755999805,53031.28135128 2025-09-06,17:31:15.000,249,11071847,127525,0,1757179874,13753.28863907999,-47.12843930999952,53031.30231264 2025-09-06,17:31:16.000,249,11071889,127405,0,1757179875,13753.403156349996,-46.92401453999628,53031.30929976001 2025-09-06,17:31:17.000,249,11071922,127685,0,1757179876,13753.302111699995,-46.698442380002234,53031.40013232 2025-09-06,17:31:18.000,249,11071849,127405,0,1757179877,13752.958559889994,-46.4446736999962,53031.40013232 2025-09-06,17:31:19.000,249,11071860,127405,0,1757179878,13752.621744390002,-46.26844544999767,53031.414106560005 2025-09-06,17:31:20.000,249,11071845,127885,0,1757179879,13752.291665199991,-46.240248930000234,53031.40711944001 2025-09-06,17:31:21.000,249,11071867,127005,0,1757179880,13751.93464077,-46.28959283999575,53031.37218384 2025-09-06,17:31:22.000,249,11071842,127525,0,1757179881,13751.752760399999,-46.4446736999962,53031.35820960001 2025-09-06,17:31:23.000,249,11071846,127445,0,1757179882,13751.564143719988,-46.68434411999624,53031.28135128 2025-09-06,17:31:24.000,249,11071861,127325,0,1757179883,13751.368790729997,-46.93811280000227,53031.21846720001 2025-09-06,17:31:25.000,249,11071868,127565,0,1757179884,13750.97808475,-47.12139018000016,53031.16257024 2025-09-06,17:31:26.000,249,11071814,127645,0,1757179885,13750.641269249994,-47.13548843999888,53031.08571192 2025-09-06,17:31:27.000,249,11071873,127645,0,1757179886,13750.459388879994,-47.07909539999673,53031.05077632001 2025-09-06,17:31:28.000,249,11071878,127205,0,1757179887,13750.54696090999,-47.07909539999673,53030.98789224 2025-09-06,17:31:29.000,249,11071878,127085,0,1757179888,13750.95113950999,-47.18483235000167,53030.89007256 2025-09-06,17:31:30.000,249,11071871,127525,0,1757179889,13751.382263350002,-47.55138710999745,53030.82020136 2025-09-06,17:31:41.000,249,11071816,127405,0,1757179900,13753.942061149988,-46.30369110000174,53030.54071656 2025-09-06,17:31:42.000,249,11071776,127365,0,1757179901,13753.982479009988,-46.33188761999918,53030.47084536001 2025-09-06,17:31:43.000,249,11071846,127285,0,1757179902,13754.049842109998,-46.52221412999643,53030.49879384001 2025-09-06,17:31:44.000,249,11071818,128005,0,1757179903,13754.36644867999,-46.768933679995826,53030.53372944 2025-09-06,17:31:45.000,249,11071864,127485,0,1757179904,13754.817781450001,-47.17778322000231,53030.526742320006 2025-09-06,17:31:46.000,249,11071844,127205,0,1757179905,13755.457730899994,-47.58663276000152,53030.53372944 2025-09-06,17:31:47.000,249,11071835,127405,0,1757179906,13756.185252379997,-48.13646489999519,53030.575652160005 2025-09-06,17:31:48.000,249,11071859,127205,0,1757179907,13756.69047563,-48.64400225999998,53030.51276808 2025-09-06,17:31:49.000,249,11071839,127525,0,1757179908,13756.919510169995,-49.1162939700007,53030.624562000005 2025-09-06,17:31:50.000,249,11071830,127165,0,1757179909,13756.84541075999,-49.40530829999625,53030.624562000005 2025-09-06,17:31:51.000,249,11071791,128045,0,1757179910,13756.677003009994,-49.5603891599967,53030.65251048 2025-09-06,17:31:52.000,249,11071838,127285,0,1757179911,13756.508595259998,-49.60973306999949,53030.6594976 2025-09-06,17:31:53.000,249,11071805,127325,0,1757179912,13756.394077989993,-49.63792958999693,53030.6594976 2025-09-06,17:31:54.000,249,11071874,127165,0,1757179913,13756.380605369988,-49.44055395000032,53030.673471840004 2025-09-06,17:31:55.000,249,11071824,127205,0,1757179914,13756.495122639993,-49.095146579995344,53030.6594976 2025-09-06,17:31:56.000,249,11071770,127725,0,1757179915,13756.72415717999,-48.66514964999806,53030.66648472001 2025-09-06,17:31:57.000,249,11071833,128085,0,1757179916,13756.97340065,-48.4113809699993,53030.71539456001 2025-09-06,17:31:58.000,249,11071807,128085,0,1757179917,13757.03402744,-48.48187227000017,53030.694433200006 2025-09-06,17:31:59.000,249,11071801,127725,0,1757179918,13756.90603754999,-48.6228548700019,53030.743343040005 2025-09-06,17:32:00.000,249,11071889,127845,0,1757179919,13756.798256589995,-48.74973920999764,53030.79924 2025-09-06,17:32:01.000,249,11071845,127485,0,1757179920,13756.75110242,-48.954163980000885,53030.75731728 2025-09-06,17:32:02.000,249,11071796,127965,0,1757179921,13756.72415717999,-49.20793265999964,53030.7293688 2025-09-06,17:32:03.000,249,11071811,127805,0,1757179922,13756.980136959995,-49.496946989995195,53030.694433200006 2025-09-06,17:32:04.000,249,11071856,127645,0,1757179923,13757.438206040002,-49.764813929999946,53030.72238168 2025-09-06,17:32:05.000,249,11071861,127885,0,1757179924,13758.01079239,-49.891698269995686,53030.75033016 2025-09-06,17:32:06.000,249,11071777,128005,0,1757179925,13758.576642430002,-49.86350174999825,53030.792252880005 2025-09-06,17:32:07.000,249,11071851,127845,0,1757179926,13759.06165674999,-49.74366654000187,53030.85513696001 2025-09-06,17:32:08.000,249,11071830,127845,0,1757179927,13759.28395497999,-49.51104525000119,53030.911033920005 2025-09-06,17:32:09.000,249,11071812,127605,0,1757179928,13759.108810919999,-49.186785270001565,53031.03680208 2025-09-06,17:32:10.000,249,11071737,127165,0,1757179929,13758.711368629993,-48.848427029995946,53031.09269904 2025-09-06,17:32:11.000,249,11071787,127365,0,1757179930,13758.23309062,-48.672198779997416,53031.16955736001 2025-09-06,17:32:12.000,249,11071787,127565,0,1757179931,13757.815439399994,-48.679247909996775,53031.21148008 2025-09-06,17:32:13.000,249,11071851,127405,0,1757179932,13757.370842939992,-48.79203399000107,53031.2534028 2025-09-06,17:32:14.000,249,11071811,127405,0,1757179933,13756.96666433999,-48.961213110000244,53031.28833840001 2025-09-06,17:32:15.000,249,11071816,127645,0,1757179934,13756.481650019989,-49.01760614999512,53031.27436416 2025-09-06,17:32:16.000,249,11071857,127365,0,1757179935,13755.989899389991,-48.93301658999553,53031.26038992 2025-09-06,17:32:17.000,249,11071854,127445,0,1757179936,13755.49141245,-48.79203399000107,53031.246415680005 2025-09-06,17:32:18.000,249,11071825,127325,0,1757179937,13755.174805879993,-48.63695313000062,53031.26038992 2025-09-06,17:32:19.000,249,11071777,127245,0,1757179938,13754.959243960002,-48.446626619996096,53031.21846720001 2025-09-06,17:32:20.000,249,11071838,127445,0,1757179939,13754.999661820002,-48.20695619999606,53031.08571192 2025-09-06,17:32:21.000,249,11071756,127445,0,1757179940,13754.992925509992,-48.11531750999711,53031.07173768001 2025-09-06,17:32:22.000,249,11071778,127485,0,1757179941,13755.019870750002,-48.263349239998206,53031.12064752001 2025-09-06,17:32:23.000,249,11071818,127685,0,1757179942,13754.831254069992,-48.52416704999632,53031.07173768001 2025-09-06,17:32:24.000,249,11071823,127365,0,1757179943,13754.669582629991,-48.69334616999549,53031.08571192 2025-09-06,17:32:25.000,249,11071758,127245,0,1757179944,13754.61569215,-48.855476159995305,53031.078724800005 2025-09-06,17:32:26.000,249,11071829,127365,0,1757179945,13754.669582629991,-48.86252529000194,53031.06475056 2025-09-06,17:32:27.000,249,11071803,127485,0,1757179946,13754.871671929992,-48.86252529000194,53031.0437892 2025-09-06,17:32:28.000,249,11071804,127325,0,1757179947,13755.195014809993,-48.911869199997454,53030.98789224 2025-09-06,17:32:29.000,249,11071774,127525,0,1757179948,13755.619402339995,-48.954163980000885,53031.008853600004 2025-09-06,17:32:30.000,249,11071763,127565,0,1757179949,13756.111152969992,-49.10219571000198,53030.980905120006 2025-09-06,17:32:31.000,249,11071723,127205,0,1757179950,13756.522067879989,-49.370062649999454,53031.008853600004 2025-09-06,17:32:32.000,249,11071841,127165,0,1757179951,13756.68373931999,-49.588585680001415,53031.09269904 2025-09-06,17:32:33.000,249,11071801,127245,0,1757179952,13756.535540499994,-49.78596131999802,53031.078724800005 2025-09-06,17:32:34.000,249,11071804,127365,0,1757179953,13756.245879169997,-49.66612611000164,53031.21148008 2025-09-06,17:32:35.000,249,11071771,127405,0,1757179954,13755.81475533,-49.52514350999991,53031.21846720001 2025-09-06,17:32:36.000,249,11071775,127365,0,1757179955,13755.538566619995,-49.24317830999644,53031.31628688001 2025-09-06,17:32:37.000,249,11071755,127405,0,1757179956,13755.54530292999,-48.86252529000194,53031.30231264 2025-09-06,17:32:38.000,249,11071776,127525,0,1757179957,13755.66655650999,-48.69334616999549,53031.365196720006 2025-09-06,17:32:39.000,249,11071788,127525,0,1757179958,13755.936008910001,-48.735640949998924,53031.323274 2025-09-06,17:32:40.000,249,11071697,127525,0,1757179959,13756.414286919993,-49.179736140002206,53031.33026112 2025-09-06,17:32:41.000,249,11071741,127365,0,1757179960,13756.79152028,-49.821206970002095,53031.35122248 2025-09-06,17:32:42.000,249,11071738,127525,0,1757179961,13757.01381851,-50.25825302999874,53031.35122248 2025-09-06,17:32:43.000,249,11071699,127245,0,1757179962,13756.872356,-50.38513737000176,53031.31628688001 2025-09-06,17:32:44.000,249,11071799,127605,0,1757179963,13756.64332145999,-50.25120389999938,53031.33026112 2025-09-06,17:32:45.000,249,11071736,127765,0,1757179964,13756.191988689992,-49.88464913999633,53031.35122248 2025-09-06,17:32:46.000,249,11071787,127525,0,1757179965,13755.976426770001,-49.51809438000055,53031.33724824001 2025-09-06,17:32:47.000,249,11071699,127325,0,1757179966,13756.050526179992,-49.320718739996664,53031.38615808001 2025-09-06,17:32:48.000,249,11071760,127445,0,1757179967,13756.346923819998,-49.355964390000736,53031.35122248 2025-09-06,17:32:49.000,249,11071769,127325,0,1757179968,13756.86561968999,-49.588585680001415,53031.42109368 2025-09-06,17:32:50.000,249,11071755,127685,0,1757179969,13757.411260799992,-49.90579653000168,53031.414106560005 2025-09-06,17:32:51.000,249,11071665,127885,0,1757179970,13757.94342928999,-50.14546695000172,53031.44904216 2025-09-06,17:32:52.000,249,11071684,127285,0,1757179971,13758.448652539992,-50.399235630000476,53031.47699064001 2025-09-06,17:32:53.000,249,11071729,127405,0,1757179972,13758.886512689998,-50.5120217099975,53031.48397776001 2025-09-06,17:32:54.000,249,11071704,127725,0,1757179973,13759.04144781999,-50.44857953999599,53031.57481032001 2025-09-06,17:32:55.000,249,11071751,127325,0,1757179974,13759.007766269999,-50.31464607000089,53031.61673304 2025-09-06,17:32:56.000,249,11071707,127565,0,1757179975,13758.650741839992,-50.124319559996366,53031.68660424 2025-09-06,17:32:57.000,249,11071680,128085,0,1757179976,13757.98384714999,-50.0185826099987,53031.72852696 2025-09-06,17:32:58.000,249,11071745,128005,0,1757179977,13757.350634009992,-50.04677912999614,53031.73551408 2025-09-06,17:32:59.000,249,11071698,127885,0,1757179978,13756.85214707,-50.187761729997874,53031.630707280005 2025-09-06,17:33:00.000,249,11071703,127925,0,1757179979,13756.629848839999,-50.49792344999878,53031.62372016001 2025-09-06,17:33:01.000,249,11071719,127485,0,1757179980,13756.629848839999,-50.94906777000142,53031.5678232 2025-09-06,17:33:02.000,249,11071754,127725,0,1757179981,13756.697211939994,-51.442506870000216,53031.511926240004 2025-09-06,17:33:03.000,249,11071707,127965,0,1757179982,13756.77131135,-51.851356409999426,53031.4280808 2025-09-06,17:33:04.000,249,11071699,128165,0,1757179983,13756.76457503999,-52.13332160999562,53031.30929976001 2025-09-06,17:33:05.000,249,11071664,127965,0,1757179984,13756.798256589995,-52.40823767999973,53031.27436416 2025-09-06,17:33:06.000,249,11071677,127845,0,1757179985,13756.575958359994,-52.57036766999954,53031.197505840006 2025-09-06,17:33:07.000,249,11071684,127765,0,1757179986,13756.333451199993,-52.612662449995696,53031.09269904 2025-09-06,17:33:08.000,249,11071718,128165,0,1757179987,13756.063998799997,-52.3659428999963,53031.03680208 2025-09-06,17:33:09.000,249,11071714,128325,0,1757179988,13755.85517319,-51.99938814000052,53030.98789224 2025-09-06,17:33:10.000,249,11071747,128125,0,1757179989,13755.71371068,-51.632833379997464,53030.97391800001 2025-09-06,17:33:11.000,249,11071680,127085,0,1757179990,13755.72718329999,-51.407261219996144,53030.89705968 2025-09-06,17:33:12.000,249,11071679,127565,0,1757179991,13755.5924571,-51.32972078999592,53030.862124080006 2025-09-06,17:33:13.000,249,11071765,127165,0,1757179992,13755.430785659999,-51.505949040001724,53030.82020136 2025-09-06,17:33:14.000,249,11071702,127445,0,1757179993,13755.282586839989,-51.72447206999641,53030.80622712001 2025-09-06,17:33:15.000,249,11071698,127365,0,1757179994,13755.242168979988,-51.914798580000934,53030.694433200006 2025-09-06,17:33:16.000,249,11071660,127285,0,1757179995,13755.336477319994,-51.9852898800018,53030.59661352001 2025-09-06,17:33:17.000,249,11071627,127525,0,1757179996,13755.57224817,-52.0205355299986,53030.51276808 2025-09-06,17:33:18.000,249,11071768,127565,0,1757179997,13755.75412854,-52.01348639999924,53030.47084536001 2025-09-06,17:33:19.000,249,11071647,127525,0,1757179998,13755.83496426,-51.92889683999965,53030.338090080004 2025-09-06,17:33:20.000,249,11071700,127525,0,1757179999,13755.82822794999,-51.94299509999837,53030.31712872 2025-09-06,17:33:21.000,249,11071664,127245,0,1757180000,13755.76760115999,-51.89365118999558,53030.2053348 2025-09-06,17:33:22.000,249,11071764,127525,0,1757180001,13755.75412854,-51.92184771000029,53030.15642496 2025-09-06,17:33:23.000,249,11071691,127525,0,1757180002,13755.902327359996,-52.10512508999818,53030.14943784 2025-09-06,17:33:24.000,249,11071690,127405,0,1757180003,13756.165043449997,-52.3659428999963,53030.12847648 2025-09-06,17:33:25.000,249,11071722,127405,0,1757180004,13756.69047563,-52.52102375999675,53030.09354088001 2025-09-06,17:33:26.000,249,11071682,127565,0,1757180005,13757.229380429992,-52.73954678999871,53030.04463104001 2025-09-06,17:33:27.000,249,11071683,127525,0,1757180006,13757.781757849989,-52.958069820000674,53029.96777272001 2025-09-06,17:33:28.000,249,11071712,127645,0,1757180007,13758.448652539992,-53.06380676999834,53030.0306568 2025-09-06,17:33:29.000,249,11071683,127445,0,1757180008,13759.021238889989,-53.134298069999204,53030.002708320004 2025-09-06,17:33:30.000,249,11071687,127405,0,1757180009,13759.479307969996,-53.09905241999513,53030.072579520005 2025-09-06,17:33:31.000,249,11071644,127285,0,1757180010,13759.701606199997,-52.93692242999532,53030.15642496 2025-09-06,17:33:32.000,249,11071697,127325,0,1757180011,13759.768969299992,-52.73249765999935,53030.32411584 2025-09-06,17:33:33.000,249,11071715,127565,0,1757180012,13759.735287750002,-52.485778109999956,53030.39398704 2025-09-06,17:33:34.000,249,11071661,127405,0,1757180013,13759.701606199997,-52.32364812000014,53030.505780960004 2025-09-06,17:33:35.000,249,11071675,127365,0,1757180014,13759.728551439992,-52.52102375999675,53030.5546908 2025-09-06,17:33:36.000,249,11071679,127165,0,1757180015,13759.782441919997,-53.06380676999834,53030.60360064 2025-09-06,17:33:37.000,249,11071686,127165,0,1757180016,13759.721815129997,-53.64888455999608,53030.59661352001 2025-09-06,17:33:38.000,249,11071691,127485,0,1757180017,13759.654452030001,-54.1846184399983,53030.63853624001 2025-09-06,17:33:39.000,249,11071640,127445,0,1757180018,13759.688133579992,-54.403141470000264,53030.61757488001 2025-09-06,17:33:40.000,249,11071662,127365,0,1757180019,13760.051894319993,-54.403141470000264,53030.63154912 2025-09-06,17:33:41.000,249,11071708,127605,0,1757180020,13760.44933661,-54.09297974999936,53030.6594976 2025-09-06,17:33:42.000,249,11071712,127325,0,1757180021,13760.947823549992,-53.50085283000226,53030.792252880005 2025-09-06,17:33:43.000,249,11071667,127405,0,1757180022,13761.419365249989,-52.92987329999596,53030.88308544001 2025-09-06,17:33:44.000,249,11071621,127605,0,1757180023,13761.93132481,-52.53512201999547,53030.980905120006 2025-09-06,17:33:45.000,249,11071650,127365,0,1757180024,13762.530856399993,-52.549220280001464,53031.16955736001 2025-09-06,17:33:46.000,249,11071643,127485,0,1757180025,13762.98218916999,-52.951020690001315,53031.27436416 2025-09-06,17:33:47.000,249,11071625,127285,0,1757180026,13763.17080585,-53.7405232500023,53031.37917096 2025-09-06,17:33:48.000,249,11071660,127445,0,1757180027,13763.0697612,-54.44543624999642,53031.51891336 2025-09-06,17:33:49.000,249,11071594,127525,0,1757180028,13762.692527839994,-54.88248231000034,53031.61673304 2025-09-06,17:33:50.000,249,11071644,127245,0,1757180029,13762.045842079991,-54.84723665999627,53031.74250120001 2025-09-06,17:33:51.000,249,11071613,128125,0,1757180030,13761.325056909998,-54.45248537999578,53031.847308000004 2025-09-06,17:33:52.000,249,11071624,127605,0,1757180031,13760.914142000001,-53.78281802999845,53031.94512768 2025-09-06,17:33:53.000,249,11071660,127445,0,1757180032,13760.73226163,-53.14839632999792,53032.04993448 2025-09-06,17:33:54.000,249,11071621,127485,0,1757180033,13760.819833659996,-52.83118547999766,53032.10583144001 2025-09-06,17:33:55.000,249,11071711,127845,0,1757180034,13760.907405689992,-53.14134719999856,53032.21063824 2025-09-06,17:33:56.000,249,11071652,127445,0,1757180035,13760.887196759992,-53.83216194000124,53032.32243216001 2025-09-06,17:33:57.000,249,11071644,127445,0,1757180036,13760.738997939996,-54.6428118900003,53032.32243216001 2025-09-06,17:33:58.000,249,11071637,127925,0,1757180037,13760.536908639995,-55.31952836999699,53032.28050944 2025-09-06,17:33:59.000,249,11071667,128165,0,1757180038,13760.355028269994,-55.679034000000684,53032.27352232001 2025-09-06,17:34:00.000,249,11071640,128205,0,1757180039,13760.28092885999,-55.77772181999899,53032.28050944 2025-09-06,17:34:01.000,249,11071628,127765,0,1757180040,13760.240510999989,-55.65788660999533,53032.32243216001 2025-09-06,17:34:02.000,249,11071658,128005,0,1757180041,13760.253983619994,-55.32657749999635,53032.2665352 2025-09-06,17:34:03.000,249,11071668,127885,0,1757180042,13760.54364494999,-55.00936664999608,53032.30845792 2025-09-06,17:34:04.000,249,11071637,127925,0,1757180043,13761.170121779993,-54.88248231000034,53032.27352232001 2025-09-06,17:34:05.000,249,11071601,127805,0,1757180044,13761.985215289991,-54.89658056999906,53032.27352232001 2025-09-06,17:34:06.000,249,11071675,128125,0,1757180045,13762.78683618,-55.06575968999823,53032.36435488001 2025-09-06,17:34:07.000,249,11071620,127965,0,1757180046,13763.453730870002,-55.04461230000015,53032.41326472001 2025-09-06,17:34:08.000,249,11071600,128005,0,1757180047,13763.965690429999,-55.09395620999567,53032.51108440001 2025-09-06,17:34:09.000,249,11071574,128085,0,1757180048,13764.255351759995,-55.09395620999567,53032.64383968 2025-09-06,17:34:10.000,249,11071623,128125,0,1757180049,13764.295769619996,-55.157398379997176,53032.76262072 2025-09-06,17:34:11.000,249,11071638,127485,0,1757180050,13763.97916304999,-55.3477248900017,53032.88838888 2025-09-06,17:34:12.000,249,11071611,127925,0,1757180051,13763.406576699992,-55.47460922999744,53033.02813128 2025-09-06,17:34:13.000,249,11071635,127685,0,1757180052,13762.490438539993,-55.52395314000023,53033.139925200005 2025-09-06,17:34:14.000,249,11071574,127325,0,1757180053,13761.446310489999,-55.37592140999914,53033.32159032001 2025-09-06,17:34:15.000,249,11071644,127245,0,1757180054,13760.597535429995,-55.12920185999974,53033.37050016001 2025-09-06,17:34:16.000,249,11071578,127525,0,1757180055,13759.937377050002,-54.76969622999604,53033.51722968001 2025-09-06,17:34:17.000,249,11071611,127525,0,1757180056,13759.49278059,-54.50887841999793,53033.6290236 2025-09-06,17:34:18.000,249,11071575,127325,0,1757180057,13759.277218669995,-54.49478015999921,53033.6290236 2025-09-06,17:34:19.000,249,11071531,127445,0,1757180058,13758.974084719994,-54.699204929995176,53033.71985616 2025-09-06,17:34:20.000,249,11071634,127605,0,1757180059,13758.617060290002,-55.1362509899991,53033.74081752 2025-09-06,17:34:21.000,249,11071546,127165,0,1757180060,13758.239826929996,-55.63673921999725,53033.74780464 2025-09-06,17:34:22.000,249,11071588,127205,0,1757180061,13757.99058346,-56.193620489997556,53033.66395920001 2025-09-06,17:34:23.000,249,11071578,127525,0,1757180062,13758.057946559995,-56.672961329997634,53033.68492056001 2025-09-06,17:34:24.000,249,11071556,127325,0,1757180063,13758.347607889991,-56.947877400001744,53033.60806224 2025-09-06,17:34:25.000,249,11071529,127165,0,1757180064,13758.738313870002,-56.93377913999575,53033.58011376 2025-09-06,17:34:26.000,249,11071590,127405,0,1757180065,13759.2300645,-56.715256110001064,53033.5591524 2025-09-06,17:34:27.000,249,11071582,127525,0,1757180066,13759.728551439992,-56.440340039996954,53033.53120392 2025-09-06,17:34:28.000,249,11071548,127405,0,1757180067,13759.984531219998,-56.1865713599982,53033.545178160006 2025-09-06,17:34:29.000,249,11071545,127565,0,1757180068,13760.011476459993,-55.9398518099988,53033.56613952001 2025-09-06,17:34:30.000,249,11071624,127485,0,1757180069,13759.829596089992,-55.664935740001965,53033.58011376 2025-09-06,17:34:31.000,249,11071521,127285,0,1757180070,13759.519725829996,-55.35477402000106,53033.642997840005 2025-09-06,17:34:32.000,249,11071613,127485,0,1757180071,13759.027975199999,-55.213791419999325,53033.68492056001 2025-09-06,17:34:33.000,249,11071553,127365,0,1757180072,13758.549697189992,-55.10805447000166,53033.691907680004 2025-09-06,17:34:34.000,249,11071499,127405,0,1757180073,13758.06468286999,-55.1362509899991,53033.66395920001 2025-09-06,17:34:35.000,249,11071574,127485,0,1757180074,13757.599877479988,-55.29133184999955,53033.64998496 2025-09-06,17:34:36.000,249,11071556,127685,0,1757180075,13757.256325670001,-55.51690401000087,53033.66395920001 2025-09-06,17:34:37.000,249,11071549,127285,0,1757180076,13757.13507209,-55.791820079997706,53033.51722968001 2025-09-06,17:34:38.000,249,11071524,127285,0,1757180077,13757.290007219992,-56.05968701999518,53033.4543456 2025-09-06,17:34:39.000,249,11071525,127685,0,1757180078,13757.815439399994,-56.16542397000012,53033.426397120005 2025-09-06,17:34:40.000,249,11071539,127485,0,1757180079,13758.563169809997,-56.264111789998424,53033.3844744 2025-09-06,17:34:41.000,249,11071538,127445,0,1757180080,13759.33110915,-56.426241779998236,53033.29364184 2025-09-06,17:34:42.000,249,11071610,127405,0,1757180081,13759.998003839988,-56.68001045999699,53033.28665472 2025-09-06,17:34:43.000,249,11071554,127285,0,1757180082,13760.40891875,-56.9901721799979,53033.29364184 2025-09-06,17:34:44.000,249,11071550,127565,0,1757180083,13760.48975447,-57.18754782000178,53033.30062896001 2025-09-06,17:34:45.000,249,11071581,127285,0,1757180084,13760.42239136999,-57.286235640000086,53033.3146032 2025-09-06,17:34:46.000,249,11071522,127485,0,1757180085,13760.193356829994,-57.32853041999624,53033.356525920004 2025-09-06,17:34:47.000,249,11071560,127125,0,1757180086,13759.789178229992,-57.27213738000137,53033.29364184 2025-09-06,17:34:48.000,249,11071614,127805,0,1757180087,13759.4321538,-57.09590912999556,53033.23075776001 2025-09-06,17:34:49.000,249,11071496,127525,0,1757180088,13759.2300645,-56.82804218999809,53033.22377064 2025-09-06,17:34:50.000,249,11071516,127365,0,1757180089,13759.46583534999,-56.5319787299959,53033.15389944001 2025-09-06,17:34:51.000,249,11071579,127885,0,1757180090,13760.004740149998,-56.33460308999929,53033.11896384 2025-09-06,17:34:52.000,249,11071518,127325,0,1757180091,13760.60427173999,-56.36279960999673,53033.08402824001 2025-09-06,17:34:53.000,249,11071529,127405,0,1757180092,13761.210539639993,-56.44738916999631,53033.02813128 2025-09-06,17:34:54.000,249,11071520,127765,0,1757180093,13761.72923551,-56.57427350999933,53033.021144160004 2025-09-06,17:34:55.000,249,11071540,127365,0,1757180094,13762.025633149991,-56.6447648100002,53033.021144160004 2025-09-06,17:34:56.000,249,11071570,127565,0,1757180095,13762.187304589992,-56.672961329997634,53033.03511840001 2025-09-06,17:34:57.000,249,11071438,127445,0,1757180096,13762.274876620002,-56.63066655000148,53033.070054 2025-09-06,17:34:58.000,249,11071523,127965,0,1757180097,13762.268140309992,-56.62361742000212,53033.11197672001 2025-09-06,17:34:59.000,249,11071575,128005,0,1757180098,13762.207513519992,-56.58132263999869,53033.15389944001 2025-09-06,17:35:00.000,249,11071552,127885,0,1757180099,13762.153623040002,-56.56722437999997,53033.18184792001 2025-09-06,17:35:01.000,249,11071562,127365,0,1757180100,13762.113205180001,-56.50378220999846,53033.19582216 2025-09-06,17:35:02.000,249,11071497,127485,0,1757180101,13761.9919516,-56.40509439000016,53033.16088656001 2025-09-06,17:35:03.000,249,11071484,127925,0,1757180102,13761.87069802,-56.2852591799965,53033.188835040004 2025-09-06,17:35:04.000,249,11071506,127725,0,1757180103,13761.82354384999,-56.200669619996916,53033.23075776001 2025-09-06,17:35:05.000,249,11071539,128205,0,1757180104,13761.80333491999,-56.257062659999065,53033.20280928001 2025-09-06,17:35:06.000,249,11071513,127805,0,1757180105,13761.7898623,-56.207718749996275,53033.188835040004 2025-09-06,17:35:07.000,249,11071476,127805,0,1757180106,13761.74270812999,-56.10903092999797,53033.18184792001 2025-09-06,17:35:08.000,249,11071488,127805,0,1757180107,13761.81007123,-55.88345876999665,53033.13293808001 2025-09-06,17:35:09.000,249,11071543,127405,0,1757180108,13761.877434329996,-55.63673921999725,53033.14691232 2025-09-06,17:35:10.000,249,11071457,127725,0,1757180109,13761.917852189996,-55.390019669997855,53033.139925200005 2025-09-06,17:35:11.000,249,11071495,127405,0,1757180110,13761.95153374,-55.164447509996535,53033.18184792001 2025-09-06,17:35:12.000,249,11071510,127405,0,1757180111,13761.985215289991,-55.00231751999672,53033.13293808001 2025-09-06,17:35:13.000,249,11071490,127325,0,1757180112,13762.032369460001,-54.94592448000185,53033.11197672001 2025-09-06,17:35:14.000,249,11071496,127685,0,1757180113,13762.200777209997,-55.10805447000166,53033.08402824001 2025-09-06,17:35:15.000,249,11071581,127485,0,1757180114,13762.328767099993,-55.28428272000019,53033.06306688001 2025-09-06,17:35:16.000,249,11071443,127525,0,1757180115,13762.402866509998,-55.32657749999635,53033.091015360005 2025-09-06,17:35:17.000,249,11071499,127525,0,1757180116,13762.490438539993,-55.3477248900017,53033.09800248 2025-09-06,17:35:18.000,249,11071511,127605,0,1757180117,13762.591483189994,-55.28428272000019,53033.09800248 2025-09-06,17:35:19.000,249,11071513,127325,0,1757180118,13762.618428429989,-54.974120999999286,53033.07704112 2025-09-06,17:35:20.000,249,11071487,127405,0,1757180119,13762.726209389999,-54.60756623999623,53033.07704112 2025-09-06,17:35:21.000,249,11071479,127365,0,1757180120,13762.98218916999,-54.05773409999529,53033.05607976 2025-09-06,17:35:22.000,249,11071488,127685,0,1757180121,13763.251641570001,-53.529049349999696,53033.12595096 2025-09-06,17:35:23.000,249,11071548,127765,0,1757180122,13763.669292789993,-53.120199810000486,53033.09800248 2025-09-06,17:35:24.000,249,11071542,127325,0,1757180123,13764.214933899995,-52.92987329999596,53033.209796400006 2025-09-06,17:35:25.000,249,11071511,127525,0,1757180124,13764.800992869998,-52.88052939000045,53033.27268048 2025-09-06,17:35:26.000,249,11071492,127365,0,1757180125,13765.353370289995,-53.01446285999555,53033.40543576 2025-09-06,17:35:27.000,249,11071505,127485,0,1757180126,13765.791230440002,-53.17659284999536,53033.46831984001 2025-09-06,17:35:28.000,249,11071509,127485,0,1757180127,13765.952901880002,-53.36691935999988,53033.594088000005 2025-09-06,17:35:29.000,249,11071537,127285,0,1757180128,13766.040473909998,-53.493803699995624,53033.67094632 2025-09-06,17:35:30.000,249,11071532,127485,0,1757180129,13766.161727489998,-53.38806674999796,53033.77575312 2025-09-06,17:35:31.000,249,11071497,128045,0,1757180130,13766.316662619989,-53.14134719999856,53033.81767584 2025-09-06,17:35:32.000,249,11071483,127605,0,1757180131,13766.64674181,-52.725448529999994,53033.90152128001 2025-09-06,17:35:33.000,249,11071492,127565,0,1757180132,13767.091338270002,-52.28135333999671,53033.97139248001 2025-09-06,17:35:34.000,249,11071548,127565,0,1757180133,13767.589825209994,-51.95709335999709,53034.027289440004 2025-09-06,17:35:35.000,249,11071486,127325,0,1757180134,13768.101784769991,-51.97119161999581,53034.18100608 2025-09-06,17:35:36.000,249,11071525,127485,0,1757180135,13768.398182409997,-52.16856725999969,53034.27183864 2025-09-06,17:35:37.000,249,11071523,127285,0,1757180136,13768.600271709998,-52.55626941000082,53034.313761360005 2025-09-06,17:35:38.000,249,11071558,127285,0,1757180137,13768.75520683999,-52.894627649999165,53034.42555528001 2025-09-06,17:35:39.000,249,11071515,127525,0,1757180138,13769.03813185999,-53.183641980001994,53034.51638784 2025-09-06,17:35:40.000,249,11071522,126645,0,1757180139,13769.610718210002,-53.486754569996265,53034.64215600001 2025-09-06,17:35:41.000,249,11071495,126045,0,1757180140,13770.16309563,-53.705277599998226,53034.76093704001 2025-09-06,17:35:42.000,249,11071525,125565,0,1757180141,13770.728945670002,-53.82511281000188,53034.865743840004 2025-09-06,17:35:43.000,249,11071503,125205,0,1757180142,13771.126387959994,-53.86035845999868,53034.97753776001 2025-09-06,17:35:44.000,249,11071497,124845,0,1757180143,13771.31500463999,-53.84626019999996,53035.1312544 2025-09-06,17:35:45.000,249,11071513,124685,0,1757180144,13771.30153202,-53.951997149997624,53035.28497104 2025-09-06,17:35:46.000,249,11071531,124765,0,1757180145,13771.227432609994,-54.02953757999785,53035.333880879996 2025-09-06,17:35:47.000,249,11071449,124725,0,1757180146,13771.187014749994,-54.21281495999574,53035.438687680005 2025-09-06,17:35:48.000,249,11071500,124765,0,1757180147,13771.180278439999,-54.389043210001546,53035.54349448 2025-09-06,17:35:49.000,249,11071490,124645,0,1757180148,13771.227432609994,-54.544124070002,53035.59240432 2025-09-06,17:35:50.000,249,11071525,125005,0,1757180149,13771.28132309,-54.586418849998154,53035.64830128001 2025-09-06,17:35:51.000,249,11071483,124685,0,1757180150,13771.469939769995,-54.565271460000076,53035.725159600006 2025-09-06,17:35:52.000,249,11071463,124885,0,1757180151,13771.773073719996,-54.50182928999857,53035.85092776 2025-09-06,17:35:53.000,249,11071464,124725,0,1757180152,13772.049262430002,-54.46658364000177,53035.90682472 2025-09-06,17:35:54.000,249,11071461,124445,0,1757180153,13772.338923759999,-54.55822233000072,53035.97669592 2025-09-06,17:35:55.000,249,11071451,124645,0,1757180154,13772.588167229995,-54.73445057999925,53035.92778608 2025-09-06,17:35:56.000,249,11071491,124285,0,1757180155,13772.898037489991,-54.974120999999286,53035.98368304001 2025-09-06,17:35:57.000,249,11071471,124565,0,1757180156,13773.376315499998,-55.14330011999846,53036.11643832 2025-09-06,17:35:58.000,249,11071453,124525,0,1757180157,13773.827648269995,-55.32657749999635,53036.17932240001 2025-09-06,17:35:59.000,249,11071490,124365,0,1757180158,13774.353080449997,-55.382970539998496,53036.326051920005 2025-09-06,17:36:00.000,249,11071460,124045,0,1757180159,13774.642741779993,-55.50280575000215,53036.33303904 2025-09-06,17:36:01.000,249,11071462,124405,0,1757180160,13774.703368569993,-55.573297049995745,53036.38893600001 2025-09-06,17:36:02.000,249,11071448,124565,0,1757180161,13774.689895949989,-55.622640959998535,53036.53566552001 2025-09-06,17:36:03.000,249,11071537,124645,0,1757180162,13774.622532849993,-55.629690089997894,53036.64047232 2025-09-06,17:36:04.000,249,11071450,124445,0,1757180163,13774.615796539998,-55.559198789997026,53036.710343520004 2025-09-06,17:36:05.000,249,11071478,124325,0,1757180164,13774.662950709993,-55.41821618999529,53036.82213744001 2025-09-06,17:36:06.000,249,11071456,124325,0,1757180165,13774.777467979999,-55.2349388099974,53036.878034400004 2025-09-06,17:36:07.000,249,11071507,124485,0,1757180166,13774.93913942,-55.07985794999695,53036.947905600005 2025-09-06,17:36:08.000,249,11071491,124205,0,1757180167,13775.16143765,-54.995268389997364,53037.03175104 2025-09-06,17:36:09.000,249,11071484,124445,0,1757180168,13775.249009679996,-55.04461230000015,53037.12957072 2025-09-06,17:36:10.000,249,11071472,124525,0,1757180169,13775.316372779991,-55.14330011999846,53037.19944192 2025-09-06,17:36:11.000,249,11071522,124245,0,1757180170,13775.296163849991,-55.31952836999699,53037.24835176 2025-09-06,17:36:12.000,249,11071477,124365,0,1757180171,13775.30290016,-55.50985488000151,53037.31822296 2025-09-06,17:36:13.000,249,11071494,124165,0,1757180172,13775.2624823,-55.72132877999684,53037.381107040004 2025-09-06,17:36:14.000,249,11071493,124405,0,1757180173,13775.27595491999,-55.99624485000095,53037.3671328 2025-09-06,17:36:15.000,249,11071528,123925,0,1757180174,13775.376999569991,-56.34870134999801,53037.437004 2025-09-06,17:36:16.000,249,11071444,124245,0,1757180175,13775.498253149992,-56.6447648100002,53037.41604264 2025-09-06,17:36:17.000,249,11071486,123925,0,1757180176,13775.680133519993,-56.842140449996805,53037.44399112001 2025-09-06,17:36:18.000,249,11071475,124245,0,1757180177,13775.828332339988,-56.884435230000236,53037.48591384 2025-09-06,17:36:19.000,249,11071527,124205,0,1757180178,13775.996740089999,-56.68705958999635,53037.450978240005 2025-09-06,17:36:20.000,249,11071468,124125,0,1757180179,13776.225774629995,-56.29230830999586,53037.5767464 2025-09-06,17:36:21.000,249,11071447,124005,0,1757180180,13776.43460023999,-55.77772181999899,53037.60469488 2025-09-06,17:36:22.000,249,11071483,124165,0,1757180181,13776.650162159996,-55.36182315000042,53037.6466176 2025-09-06,17:36:23.000,249,11071486,124085,0,1757180182,13776.872460389997,-55.11510360000102,53037.70251456 2025-09-06,17:36:24.000,249,11071520,124325,0,1757180183,13777.000450279993,-54.995268389997364,53037.77238576 2025-09-06,17:36:25.000,249,11071464,124205,0,1757180184,13777.209275889989,-55.023464910002076,53037.87020544 2025-09-06,17:36:26.000,249,11071483,124285,0,1757180185,13777.29011160999,-55.14330011999846,53037.99597360001 2025-09-06,17:36:27.000,249,11071522,123844,0,1757180186,13777.364211019994,-55.439363580000645,53038.09379328001 2025-09-06,17:36:28.000,249,11071437,124125,0,1757180187,13777.276638989999,-55.76362356000027,53038.17763872 2025-09-06,17:36:29.000,249,11071495,124005,0,1757180188,13777.128440169989,-55.87640963999729,53038.24750992 2025-09-06,17:36:30.000,249,11071484,124005,0,1757180189,13777.000450279993,-55.791820079997706,53038.38026520001 2025-09-06,17:36:31.000,249,11071439,123645,0,1757180190,13777.094758619998,-55.559198789997026,53038.38026520001 2025-09-06,17:36:32.000,249,11071526,124005,0,1757180191,13777.49893722,-55.46051096999872,53038.408213680006 2025-09-06,17:36:33.000,249,11071493,124085,0,1757180192,13777.909852129997,-55.51690401000087,53038.54795608001 2025-09-06,17:36:34.000,249,11071481,124005,0,1757180193,13778.058050949992,-55.64378834999661,53038.5898788 2025-09-06,17:36:35.000,249,11071436,123925,0,1757180194,13778.145622980002,-55.53100226999959,53038.56193032 2025-09-06,17:36:36.000,249,11071534,123885,0,1757180195,13778.320767039993,-55.29838097999891,53038.66673712001 2025-09-06,17:36:37.000,249,11071466,124045,0,1757180196,13778.644109919995,-55.05871055999887,53038.722634080004 2025-09-06,17:36:38.000,249,11071504,124165,0,1757180197,13778.933771249991,-55.00936664999608,53038.82744088 2025-09-06,17:36:39.000,249,11071461,123925,0,1757180198,13779.088706379996,-55.023464910002076,53038.94622192 2025-09-06,17:36:40.000,249,11071467,123725,0,1757180199,13779.095442689992,-55.12215273000038,53039.06500296 2025-09-06,17:36:41.000,249,11071430,124005,0,1757180200,13778.953980179991,-55.220840549998684,53039.176796880005 2025-09-06,17:36:42.000,249,11071461,124045,0,1757180201,13778.75189087999,-55.18559490000189,53039.33750064001 2025-09-06,17:36:43.000,249,11071490,123925,0,1757180202,13778.482438479994,-55.06575968999823,53039.40038472 2025-09-06,17:36:44.000,249,11071481,123645,0,1757180203,13778.186040840003,-54.84018752999691,53039.45628168001 2025-09-06,17:36:45.000,249,11071490,123805,0,1757180204,13777.775125929991,-54.67100840999774,53039.512178640005 2025-09-06,17:36:46.000,249,11071482,123885,0,1757180205,13777.47199197999,-54.36789581999619,53039.561088480004 2025-09-06,17:36:47.000,249,11071522,123885,0,1757180206,13777.195803269999,-54.10707800999808,53039.609998320004 2025-09-06,17:36:48.000,249,11071466,124005,0,1757180207,13777.000450279993,-53.888554979996115,53039.609998320004 2025-09-06,17:36:49.000,249,11071522,123765,0,1757180208,13777.054340759998,-53.80396541999653,53039.71480512 2025-09-06,17:36:50.000,249,11071488,123965,0,1757180209,13777.040868139993,-53.85330932999932,53039.73576648 2025-09-06,17:36:51.000,249,11071481,124005,0,1757180210,13776.960032419993,-54.163471050000226,53039.749740720006 2025-09-06,17:36:52.000,249,11071435,123685,0,1757180211,13776.818569909992,-54.522976679996646,53039.8126248 2025-09-06,17:36:53.000,249,11071448,123685,0,1757180212,13776.52217227,-54.89658056999906,53039.81961192001 2025-09-06,17:36:54.000,249,11071437,123645,0,1757180213,13776.21903832,-55.19264403000125,53039.8126248 2025-09-06,17:36:55.000,249,11071482,123685,0,1757180214,13775.895695439998,-55.46756009999808,53039.76371496 2025-09-06,17:36:56.000,249,11071435,123605,0,1757180215,13775.606034110002,-55.559198789997026,53039.77070208001 2025-09-06,17:36:57.000,249,11071463,123645,0,1757180216,13775.363526950001,-55.51690401000087,53039.728779360004 2025-09-06,17:36:58.000,249,11071423,123844,0,1757180217,13775.18164658,-55.37592140999914,53039.69384376 2025-09-06,17:36:59.000,249,11071439,123685,0,1757180218,13775.107547169995,-55.22788967999804,53039.65192104001 2025-09-06,17:37:00.000,249,11071469,123485,0,1757180219,13775.11428347999,-55.171496639995894,53039.54711424 2025-09-06,17:37:01.000,249,11071504,123685,0,1757180220,13775.13449240999,-55.263135330002115,53039.51916576 2025-09-06,17:37:02.000,249,11071450,123725,0,1757180221,13775.14122872,-55.439363580000645,53039.463268800006 2025-09-06,17:37:03.000,249,11071447,123325,0,1757180222,13775.147965029995,-55.671984870001324,53039.35147488 2025-09-06,17:37:04.000,249,11071464,123565,0,1757180223,13775.15470133999,-55.86936050999793,53039.344487760005 2025-09-06,17:37:05.000,249,11071478,123685,0,1757180224,13775.14122872,-56.031490499997744,53039.295577920006 2025-09-06,17:37:06.000,249,11071490,123765,0,1757180225,13775.09407454999,-56.250013529999705,53039.14186128 2025-09-06,17:37:07.000,249,11071473,123485,0,1757180226,13774.91893049,-56.33460308999929,53039.15583552 2025-09-06,17:37:08.000,249,11071471,123485,0,1757180227,13774.662950709993,-56.58132263999869,53039.07199008001 2025-09-06,17:37:09.000,249,11071407,123325,0,1757180228,13774.346344140002,-56.701157850002346,53039.0440416 2025-09-06,17:37:10.000,249,11071467,123325,0,1757180229,13773.90174768,-56.701157850002346,53038.94622192 2025-09-06,17:37:11.000,249,11071485,123605,0,1757180230,13773.436942289998,-56.602470029996766,53038.82744088 2025-09-06,17:37:12.000,249,11071498,123605,0,1757180231,13773.079917859992,-56.440340039996954,53038.75058256 2025-09-06,17:37:13.000,249,11071490,123525,0,1757180232,13772.84414701,-56.32755395999993,53038.722634080004 2025-09-06,17:37:14.000,249,11071424,123685,0,1757180233,13772.77678390999,-56.29230830999586,53038.49904624001 2025-09-06,17:37:15.000,249,11071445,123685,0,1757180234,13772.75657497999,-56.44738916999631,53038.4152008 2025-09-06,17:37:16.000,249,11071483,123445,0,1757180235,13772.689211879995,-56.75050175999786,53038.32436824 2025-09-06,17:37:17.000,249,11071462,123325,0,1757180236,13772.628585089995,-57.15230216999771,53038.240522800006 2025-09-06,17:37:18.000,249,11071484,123685,0,1757180237,13772.41302316999,-57.61754474999907,53038.14270312001 2025-09-06,17:37:19.000,249,11071400,123245,0,1757180238,13772.217670179998,-58.03344341999764,53038.05885768 2025-09-06,17:37:20.000,249,11071435,123445,0,1757180239,13771.954954089997,-58.39999818000069,53037.8911668 2025-09-06,17:37:21.000,249,11071430,123445,0,1757180240,13771.698974309991,-58.73130728999968,53037.89815392001 2025-09-06,17:37:22.000,249,11071449,123485,0,1757180241,13771.469939769995,-59.00622335999651,53037.81430848 2025-09-06,17:37:23.000,249,11071470,123005,0,1757180242,13771.207223679994,-59.23884464999719,53037.7514244 2025-09-06,17:37:24.000,249,11071406,123525,0,1757180243,13770.971452829988,-59.47146593999787,53037.66059184001 2025-09-06,17:37:25.000,249,11071419,123525,0,1757180244,13770.735681979997,-59.80277504999685,53037.55578504 2025-09-06,17:37:26.000,249,11071466,123485,0,1757180245,13770.520120059991,-59.98605243000202,53037.44399112001 2025-09-06,17:37:27.000,249,11071462,123165,0,1757180246,13770.452756959996,-60.04244546999689,53037.31822296 2025-09-06,17:37:28.000,249,11071442,123405,0,1757180247,13770.526856370001,-60.04244546999689,53037.213416160004 2025-09-06,17:37:29.000,249,11071475,123165,0,1757180248,13770.776099839997,-59.95080677999795,53037.03873816001 2025-09-06,17:37:30.000,249,11071456,123445,0,1757180249,13771.139860579999,-59.838020700000925,53036.947905600005 2025-09-06,17:37:31.000,249,11071414,123245,0,1757180250,13771.53730286999,-59.80982417999621,53036.85008592001 2025-09-06,17:37:32.000,249,11071470,123405,0,1757180251,13771.941481469992,-59.838020700000925,53036.710343520004 2025-09-06,17:37:33.000,249,11071425,123325,0,1757180252,13772.386077929994,-59.99310156000138,53036.68239504001 2025-09-06,17:37:34.000,249,11071476,123285,0,1757180253,13772.709420809995,-60.23277198000142,53036.59156248 2025-09-06,17:37:35.000,249,11071397,123285,0,1757180254,13772.877828559991,-60.49358978999953,53036.52169128 2025-09-06,17:37:36.000,249,11071409,123245,0,1757180255,13773.032763689997,-60.78965325000172,53036.444832960005 2025-09-06,17:37:37.000,249,11071477,123085,0,1757180256,13773.079917859992,-60.99407801999769,53036.38893600001 2025-09-06,17:37:38.000,249,11071412,123325,0,1757180257,13773.234852989997,-61.20555192000029,53036.34701328001 2025-09-06,17:37:39.000,249,11071405,123125,0,1757180258,13773.383051809993,-61.3676819100001,53036.27015496001 2025-09-06,17:37:40.000,249,11071421,122965,0,1757180259,13773.71313099999,-61.60030320000078,53036.214258 2025-09-06,17:37:41.000,249,11071395,123245,0,1757180260,13774.117309599991,-61.882268399996974,53036.23521936 2025-09-06,17:37:42.000,249,11071423,123245,0,1757180261,13774.400234619992,-62.12193881999701,53036.24220648 2025-09-06,17:37:43.000,249,11071381,123165,0,1757180262,13774.723577499994,-62.460297059995355,53036.12342544 2025-09-06,17:37:44.000,249,11071487,123165,0,1757180263,13775.060393,-62.862097469995206,53036.08848984 2025-09-06,17:37:45.000,249,11071419,123245,0,1757180264,13775.403944810001,-63.34143830999528,53036.109451200005 2025-09-06,17:37:46.000,249,11071427,123045,0,1757180265,13775.552143629997,-63.771435239999846,53036.060541360006 2025-09-06,17:37:47.000,249,11071496,123205,0,1757180266,13775.579088869992,-64.15913739000098,53036.060541360006 2025-09-06,17:37:48.000,249,11071448,123245,0,1757180267,13775.484780530001,-64.39880781000102,53036.03259288001 2025-09-06,17:37:49.000,249,11071432,123085,0,1757180268,13775.28269123,-64.53274127999612,53036.01163152001 2025-09-06,17:37:50.000,249,11071430,123125,0,1757180269,13774.99302989999,-64.47634824000124,53036.04656712 2025-09-06,17:37:52.000,249,11071474,123405,0,1757180271,13774.494542959997,-64.20143216999713,53035.88586336001 2025-09-06,17:37:53.000,249,11071393,122925,0,1757180272,13774.440652479992,-63.89831957999559,53035.8998376 2025-09-06,17:37:54.000,249,11071418,123045,0,1757180273,13774.454125099997,-63.602256120000675,53035.892850480006 2025-09-06,17:37:55.000,249,11071457,122885,0,1757180274,13774.467597720002,-63.48947003999638,53035.84394064001 2025-09-06,17:37:56.000,249,11071436,122765,0,1757180275,13774.305926280002,-63.45422438999958,53035.84394064001 2025-09-06,17:37:57.000,249,11071409,123005,0,1757180276,13773.94216554,-63.48947003999638,53035.78105656 2025-09-06,17:37:58.000,249,11071400,123125,0,1757180277,13773.436942289998,-63.426027870002144,53035.822979280005 2025-09-06,17:37:59.000,249,11071390,122925,0,1757180278,13772.86435594,-63.27799614000105,53035.774069440005 2025-09-06,17:38:00.000,249,11071418,123005,0,1757180279,13772.318714829998,-62.99603093999758,53035.76708232001 2025-09-06,17:38:01.000,249,11071401,122885,0,1757180280,13771.867382060002,-62.62242704999517,53035.73214672 2025-09-06,17:38:02.000,249,11071452,123205,0,1757180281,13771.55751179999,-62.29816706999554,53035.73913384 2025-09-06,17:38:03.000,249,11071460,123005,0,1757180282,13771.37563142999,-62.13603707999573,53035.669262639996 2025-09-06,17:38:04.000,249,11071368,123045,0,1757180283,13771.32174095,-62.13603707999573,53035.59240432 2025-09-06,17:38:05.000,249,11071422,123085,0,1757180284,13771.33521356999,-62.30521620000218,53035.487597520005 2025-09-06,17:38:06.000,249,11071403,123005,0,1757180285,13771.37563142999,-62.566034010000294,53035.438687680005 2025-09-06,17:38:07.000,249,11071441,122805,0,1757180286,13771.409312979995,-62.84095007999713,53035.28497104 2025-09-06,17:38:08.000,249,11071453,122925,0,1757180287,13771.44299453,-63.024227460002294,53035.222086960006 2025-09-06,17:38:09.000,249,11071356,123045,0,1757180288,13771.47667607999,-63.00308006999694,53035.07535744001 2025-09-06,17:38:10.000,249,11071501,122685,0,1757180289,13771.651820139996,-62.80570443000033,53035.01247336 2025-09-06,17:38:11.000,249,11071434,123045,0,1757180290,13771.901063609992,-62.40390402000048,53034.886705200006 2025-09-06,17:38:12.000,249,11071399,122885,0,1757180291,13772.311978519989,-61.97390708999592,53034.865743840004 2025-09-06,17:38:13.000,249,11071417,123285,0,1757180292,13772.79699283999,-61.515713640001195,53034.77491128 2025-09-06,17:38:14.000,249,11071419,123005,0,1757180293,13773.282007159993,-61.19145366000157,53034.7818984 2025-09-06,17:38:15.000,249,11071380,123005,0,1757180294,13773.537986939999,-61.14210974999878,53034.73997568001 2025-09-06,17:38:16.000,249,11071440,122445,0,1757180295,13773.504305389994,-61.20555192000029,53034.79587264 2025-09-06,17:38:17.000,249,11071448,122845,0,1757180296,13773.315688709998,-61.247846699996444,53034.75394992 2025-09-06,17:38:18.000,249,11071415,123045,0,1757180297,13773.187698820002,-61.19145366000157,53034.73298856 2025-09-06,17:38:19.000,249,11071461,123125,0,1757180298,13773.207907750002,-61.03637280000112,53034.7469628 2025-09-06,17:38:20.000,249,11071425,122925,0,1757180299,13773.457151219998,-60.80375151000044,53034.67010448001 2025-09-06,17:38:21.000,249,11071421,123085,0,1757180300,13773.86132982,-60.66981803999806,53034.71202720001 2025-09-06,17:38:22.000,249,11071407,123205,0,1757180301,13774.211617939996,-60.74735846999829,53034.649143120005 2025-09-06,17:38:23.000,249,11071460,123045,0,1757180302,13774.454125099997,-60.93063584999618,53034.59324616001 2025-09-06,17:38:24.000,249,11071384,123045,0,1757180303,13774.730313809989,-61.233748439997726,53034.57228480001 2025-09-06,17:38:25.000,249,11071440,123365,0,1757180304,13774.824622149994,-61.59325407000142,53034.530362080004 2025-09-06,17:38:26.000,249,11071411,123205,0,1757180305,13774.865040009994,-61.77653144999931,53034.55831056 2025-09-06,17:38:27.000,249,11071472,123045,0,1757180306,13774.770731669989,-61.83292449000146,53034.54433632001 2025-09-06,17:38:28.000,249,11071413,123005,0,1757180307,13774.784204289994,-61.58620494000206,53034.495426479996 2025-09-06,17:38:29.000,249,11071403,122765,0,1757180308,13774.817885839999,-61.08571670999663,53034.42555528001 2025-09-06,17:38:30.000,249,11071413,123005,0,1757180309,13774.91893049,-60.31031241000164,53034.41158104 2025-09-06,17:38:31.000,249,11071441,122965,0,1757180310,13775.147965029995,-59.44326942000043,53034.33472272001 2025-09-06,17:38:32.000,249,11071466,122965,0,1757180311,13775.390472189996,-58.63966860000073,53034.29978712 2025-09-06,17:38:33.000,249,11071453,123005,0,1757180312,13775.525198390002,-58.01934515999892,53034.160044719996 2025-09-06,17:38:34.000,249,11071451,123205,0,1757180313,13775.639715659992,-57.57524996999564,53034.10414776 2025-09-06,17:38:35.000,249,11071474,122885,0,1757180314,13775.888959129989,-57.39902171999711,53034.0831864 2025-09-06,17:38:36.000,249,11071406,123045,0,1757180315,13776.17862046,-57.36377607000031,53034.00632808 2025-09-06,17:38:37.000,249,11071479,123365,0,1757180316,13776.387446069995,-57.342628680002235,53033.95741824 2025-09-06,17:38:38.000,249,11071456,123245,0,1757180317,13776.52217227,-57.32148128999688,53033.9085084 2025-09-06,17:38:39.000,249,11071468,123525,0,1757180318,13776.704052640001,-57.0888599999962,53033.929469760005 2025-09-06,17:38:40.000,249,11071423,123685,0,1757180319,13777.088022309988,-56.85623870999552,53033.943444 2025-09-06,17:38:41.000,249,11071405,123605,0,1757180320,13777.57303662999,-56.53902785999526,53033.9085084 2025-09-06,17:38:42.000,249,11071434,122725,0,1757180321,13778.024369400002,-56.36984873999609,53033.84562432 2025-09-06,17:38:43.000,249,11071479,123005,0,1757180322,13778.563274199994,-56.38394700000208,53033.87357280001 2025-09-06,17:38:44.000,249,11071482,123045,0,1757180323,13778.866408149996,-56.63066655000148,53033.859598560004 2025-09-06,17:38:45.000,249,11071425,123325,0,1757180324,13779.014606969991,-56.91968087999703,53033.810688720005 2025-09-06,17:38:46.000,249,11071466,122965,0,1757180325,13778.96071649,-57.1029582600022,53033.73383040001 2025-09-06,17:38:47.000,249,11071488,123085,0,1757180326,13778.85293552999,-57.18049868999515,53033.60806224 2025-09-06,17:38:48.000,249,11071440,123005,0,1757180327,13778.704736709995,-57.09590912999556,53033.60806224 2025-09-06,17:38:49.000,249,11071484,122885,0,1757180328,13778.79230873999,-56.701157850002346,53033.60806224 2025-09-06,17:38:50.000,249,11071413,123245,0,1757180329,13779.243641510002,-56.1865713599982,53033.51024256 2025-09-06,17:38:51.000,249,11071421,123005,0,1757180330,13780.03852609,-55.50280575000215,53033.44735848001 2025-09-06,17:38:52.000,249,11071482,123045,0,1757180331,13781.01529104,-54.91067882999778,53033.40543576 2025-09-06,17:38:53.000,249,11071426,123085,0,1757180332,13781.971847059998,-54.55822233000072,53033.377487280006 2025-09-06,17:38:54.000,249,11071451,122965,0,1757180333,13782.638741750001,-54.48773102999985,53033.36351304 2025-09-06,17:38:55.000,249,11071409,122925,0,1757180334,13782.908194149997,-54.6428118900003,53033.34953880001 2025-09-06,17:38:56.000,249,11071442,122925,0,1757180335,13782.948612009997,-54.811991009999474,53033.36351304 2025-09-06,17:38:57.000,249,11071450,122925,0,1757180336,13783.042920350003,-54.8895314399997,53033.46133272 2025-09-06,17:38:58.000,249,11071482,123005,0,1757180337,13783.265218579989,-54.81904013999883,53033.43338424 2025-09-06,17:38:59.000,249,11071462,122845,0,1757180338,13783.63571563,-54.579369719998795,53033.46831984001 2025-09-06,17:39:00.000,249,11071457,123045,0,1757180339,13784.255456149993,-54.163471050000226,53033.56613952001 2025-09-06,17:39:01.000,249,11071499,123045,0,1757180340,13784.92908714999,-53.705277599998226,53033.67094632 2025-09-06,17:39:02.000,249,11071433,123085,0,1757180341,13785.737444349994,-53.23298588999751,53033.712869040006 2025-09-06,17:39:03.000,249,11071495,122845,0,1757180342,13786.586219409997,-52.901676779998525,53033.80370160001 2025-09-06,17:39:04.000,249,11071449,123085,0,1757180343,13787.30700457999,-52.9228241699966,53033.93645688 2025-09-06,17:39:05.000,249,11071426,122965,0,1757180344,13787.724655799997,-53.15544545999728,53034.027289440004 2025-09-06,17:39:06.000,249,11071442,123205,0,1757180345,13787.724655799997,-53.51495109000098,53034.13209624 2025-09-06,17:39:07.000,249,11071479,122805,0,1757180346,13787.448467089991,-53.82511281000188,53034.27882576 2025-09-06,17:39:08.000,249,11071486,123045,0,1757180347,13787.18575099999,-53.980193670002336,53034.3976068 2025-09-06,17:39:09.000,249,11071471,122805,0,1757180348,13787.037552179994,-53.987242800001695,53034.43952952 2025-09-06,17:39:10.000,249,11071482,123085,0,1757180349,13787.16554206999,-53.8392110700006,53034.57927192 2025-09-06,17:39:11.000,249,11071493,122925,0,1757180350,13787.441730779996,-53.67003195000143,53034.69106584001 2025-09-06,17:39:12.000,249,11071492,123325,0,1757180351,13787.859382000002,-53.43741066000075,53034.7818984 2025-09-06,17:39:13.000,249,11071401,123005,0,1757180352,13788.297242149994,-53.4162632699954,53034.82382112 2025-09-06,17:39:14.000,249,11071484,123045,0,1757180353,13788.69468444,-53.4162632699954,53034.97055064 2025-09-06,17:39:15.000,249,11071449,123005,0,1757180354,13788.943927909997,-53.543147609998414,53035.054396080006 2025-09-06,17:39:16.000,249,11071485,122525,0,1757180355,13789.065181489997,-53.67708108000079,53035.15920288 2025-09-06,17:39:17.000,249,11071482,123005,0,1757180356,13789.071917799993,-53.8744567199974,53035.26400968001 2025-09-06,17:39:18.000,249,11071436,122845,0,1757180357,13789.031499939993,-54.10002887999872,53035.333880879996 2025-09-06,17:39:19.000,249,11071475,122805,0,1757180358,13789.018027320002,-54.23396235000109,53035.41772632 2025-09-06,17:39:20.000,249,11071452,123005,0,1757180359,13789.051708869993,-54.297404519995325,53035.41073920001 2025-09-06,17:39:21.000,249,11071465,123005,0,1757180360,13789.058445180002,-54.41723972999898,53035.52253312 2025-09-06,17:39:23.000,249,11071426,123605,0,1757180362,13789.280743409989,-54.41019059999962,53035.73214672 2025-09-06,17:39:24.000,249,11071488,123525,0,1757180363,13789.334633889994,-54.49478015999921,53035.822979280005 2025-09-06,17:39:25.000,249,11071439,123525,0,1757180364,13789.435678539994,-54.71330319000117,53035.892850480006 2025-09-06,17:39:26.000,249,11071505,123085,0,1757180365,13789.40199698999,-55.11510360000102,53035.98368304001 2025-09-06,17:39:27.000,249,11071448,122845,0,1757180366,13789.253798169993,-55.48870748999616,53036.04656712 2025-09-06,17:39:28.000,249,11071472,122845,0,1757180367,13789.011291009992,-55.6931322599994,53036.11643832 2025-09-06,17:39:29.000,249,11071446,122885,0,1757180368,13788.768783849991,-55.70018138999876,53036.214258 2025-09-06,17:39:30.000,249,11071464,122925,0,1757180369,13788.499331449995,-55.53100226999959,53036.29111632 2025-09-06,17:39:31.000,249,11071451,123085,0,1757180370,13788.29050584,-55.29133184999955,53036.3540004 2025-09-06,17:39:32.000,249,11071437,122725,0,1757180371,13788.189461189999,-55.206742289999966,53036.41688448001 2025-09-06,17:39:33.000,249,11071405,123005,0,1757180372,13788.061471299989,-55.40411792999657,53036.40291024 2025-09-06,17:39:34.000,249,11071459,123085,0,1757180373,13787.866118309998,-55.841163990000496,53036.43784584001 2025-09-06,17:39:35.000,249,11071488,123045,0,1757180374,13787.495621260001,-56.39099613000144,53036.395923120006 2025-09-06,17:39:36.000,249,11071486,122885,0,1757180375,13787.18575099999,-56.898533489998954,53036.36797464001 2025-09-06,17:39:37.000,249,11071433,122925,0,1757180376,13786.875880739994,-57.243940859996655,53036.36098752 2025-09-06,17:39:38.000,249,11071457,123045,0,1757180377,13786.673791439993,-57.4483656299999,53036.326051920005 2025-09-06,17:39:39.000,249,11071434,122925,0,1757180378,13786.734418229993,-57.49066040999605,53036.33303904 2025-09-06,17:39:40.000,249,11071503,123205,0,1757180379,13787.118387899995,-57.46246388999862,53036.27015496001 2025-09-06,17:39:41.000,249,11071434,123045,0,1757180380,13787.731392109992,-57.39197258999775,53036.29111632 2025-09-06,17:39:42.000,249,11071503,123045,0,1757180381,13788.277033219994,-57.36377607000031,53036.38893600001 2025-09-06,17:39:43.000,249,11071451,123205,0,1757180382,13788.46564989999,-57.22984259999794,53036.31207768 2025-09-06,17:39:44.000,249,11071448,123045,0,1757180383,13788.250087979999,-56.93377913999575,53036.36797464001 2025-09-06,17:39:45.000,249,11071477,123125,0,1757180384,13787.812227829992,-56.658863069998915,53036.41688448001 2025-09-06,17:39:46.000,249,11071469,123085,0,1757180385,13787.23290517,-56.51083133999782,53036.43085872 2025-09-06,17:39:47.000,249,11071454,123365,0,1757180386,13786.660318820002,-56.715256110001064,53036.43085872 2025-09-06,17:39:48.000,249,11071510,123045,0,1757180387,13786.21572236,-57.26508825000201,53036.40989736 2025-09-06,17:39:49.000,249,11071521,123045,0,1757180388,13786.00689674999,-58.06163994000235,53036.36098752 2025-09-06,17:39:50.000,249,11071497,123045,0,1757180389,13786.06752353999,-58.94278119000228,53036.340026159996 2025-09-06,17:39:51.000,249,11071526,122725,0,1757180390,13786.316767010001,-59.838020700000925,53036.33303904 2025-09-06,17:39:52.000,249,11071480,123005,0,1757180391,13786.606428339997,-60.57113021999976,53036.277142080005 2025-09-06,17:39:53.000,249,11071399,123285,0,1757180392,13786.916298599994,-61.1562080099975,53036.25618072 2025-09-06,17:39:54.000,249,11071397,123405,0,1757180393,13787.0510248,-61.522762770000554,53036.26316784 2025-09-06,17:39:55.000,249,11071443,122845,0,1757180394,13786.929771219999,-61.55800841999735,53036.20028376001 2025-09-06,17:39:56.000,249,11071544,122965,0,1757180395,13786.619900960002,-61.21260104999965,53036.24220648 2025-09-06,17:39:57.000,249,11071504,122845,0,1757180396,13786.080996159995,-60.712112820001494,53036.2841292 2025-09-06,17:39:58.000,249,11071476,122845,0,1757180397,13785.265902649997,-60.09178937999968,53036.27015496001 2025-09-06,17:39:59.000,249,11071474,123125,0,1757180398,13784.322819249988,-59.57720288999553,53036.26316784 2025-09-06,17:40:00.000,249,11071508,123205,0,1757180399,13783.743496589996,-59.25294290999591,53036.13041256001 2025-09-06,17:40:01.000,249,11071464,123165,0,1757180400,13783.67613349,-59.39392550999764,53036.05355424001 2025-09-06,17:40:02.000,249,11071516,123045,0,1757180401,13784.113993639992,-60.17637893999927,53035.8299664 2025-09-06,17:40:03.000,249,11071521,122885,0,1757180402,13784.95603239,-61.66374537000229,53035.774069440005 2025-09-06,17:40:04.000,249,11071501,123565,0,1757180403,13785.88564316999,-63.52471569000045,53035.59939144001 2025-09-06,17:40:05.000,249,11071471,123645,0,1757180404,13786.747890849998,-65.42798079000204,53035.47362328 2025-09-06,17:40:06.000,249,11071512,123645,0,1757180405,13787.24637778999,-66.8941998299997,53035.34086800001 2025-09-06,17:40:07.000,249,11071457,122725,0,1757180406,13787.28679564999,-67.57796543999575,53035.3758036 2025-09-06,17:40:08.000,249,11071550,122925,0,1757180407,13786.727681919998,-67.45108110000001,53035.389777840006 2025-09-06,17:40:09.000,249,11071515,123125,0,1757180408,13785.84522530999,-66.77436461999605,53035.34086800001 2025-09-06,17:40:10.000,249,11071480,123005,0,1757180409,13784.72699784999,-65.8156829399959,53035.36182936001 2025-09-06,17:40:11.000,249,11071503,122765,0,1757180410,13783.59529777,-64.92749255999661,53035.333880879996 2025-09-06,17:40:12.000,249,11071508,123125,0,1757180411,13782.854303669992,-64.4199551999991,53035.20811272 2025-09-06,17:40:13.000,249,11071449,123085,0,1757180412,13782.544433409996,-64.4833973700006,53035.00548624001 2025-09-06,17:40:14.000,249,11071508,122765,0,1757180413,13782.773467949992,-65.2235560199988,53034.85875672001 2025-09-06,17:40:15.000,249,11071525,123045,0,1757180414,13783.67613349,-66.45010463999643,53034.6770916 2025-09-06,17:40:16.000,249,11071534,123045,0,1757180415,13784.801097259995,-68.00796237000031,53034.481452240005 2025-09-06,17:40:17.000,249,11071500,123045,0,1757180416,13785.80480744999,-69.53762357999949,53034.2928 2025-09-06,17:40:18.000,249,11071508,122885,0,1757180417,13786.370657489992,-70.67253350999817,53034.22991592 2025-09-06,17:40:19.000,249,11071528,123045,0,1757180418,13786.269612839991,-71.21531651999976,53034.25786440001 2025-09-06,17:40:20.000,249,11071526,123005,0,1757180419,13785.683553869989,-71.15187434999825,53034.194980320004 2025-09-06,17:40:21.000,249,11071520,122765,0,1757180420,13784.79436095,-70.59499307999795,53034.22991592 2025-09-06,17:40:22.000,249,11071465,123045,0,1757180421,13783.851277549991,-69.69270443999994,53034.194980320004 2025-09-06,17:40:23.000,249,11071480,122885,0,1757180422,13783.117019759993,-68.72697363000043,53034.146070480005 2025-09-06,17:40:24.000,249,11071478,122965,0,1757180423,13782.571378649991,-67.90927455000201,53034.03427656 2025-09-06,17:40:25.000,249,11071473,122685,0,1757180424,13782.24803576999,-67.36649154000042,53033.992353839996 2025-09-06,17:40:26.000,249,11071509,123005,0,1757180425,13782.045946469989,-67.31009849999828,53033.859598560004 2025-09-06,17:40:27.000,249,11071513,122885,0,1757180426,13781.944901819988,-67.76124282000092,53033.70588192001 2025-09-06,17:40:28.000,249,11071498,123205,0,1757180427,13781.924692889988,-68.60008928999741,53033.51722968001 2025-09-06,17:40:29.000,249,11071468,123165,0,1757180428,13781.998792299994,-69.69270443999994,53033.32159032001 2025-09-06,17:40:30.000,249,11071498,122845,0,1757180429,13781.958374439993,-70.7853195899952,53033.22377064 2025-09-06,17:40:31.000,249,11071463,123045,0,1757180430,13781.938165509993,-71.68055910000112,53033.03511840001 2025-09-06,17:40:32.000,249,11071492,123205,0,1757180431,13781.884275029988,-72.1598999400012,53032.9303116 2025-09-06,17:40:33.000,249,11071527,123645,0,1757180432,13781.675449419992,-72.2938334099963,53032.853453280004 2025-09-06,17:40:34.000,249,11071476,122685,0,1757180433,13781.37905178,-72.17399819999991,53032.76262072 2025-09-06,17:40:35.000,249,11071530,123045,0,1757180434,13781.01529104,-71.82154169999558,53032.685762400004 2025-09-06,17:40:36.000,249,11071413,122805,0,1757180435,13780.658266609993,-71.32105346999742,53032.706723760006 2025-09-06,17:40:37.000,249,11071454,122765,0,1757180436,13780.294505869992,-70.8487617599967,53032.6158912 2025-09-06,17:40:38.000,249,11071460,123045,0,1757180437,13780.004844539995,-70.36942091999663,53032.59492984 2025-09-06,17:40:39.000,249,11071482,122925,0,1757180438,13779.72865582999,-70.05221006999636,53032.57396848 2025-09-06,17:40:40.000,249,11071475,123045,0,1757180439,13779.587193319989,-69.90417833999527,53032.45518744 2025-09-06,17:40:41.000,249,11071485,123005,0,1757180440,13779.445730809988,-69.96762050999678,53032.38531624 2025-09-06,17:40:42.000,249,11071465,122845,0,1757180441,13779.236905199992,-70.2918804899964,53032.28050944 2025-09-06,17:40:43.000,249,11071480,123005,0,1757180442,13778.79230873999,-70.86286001999542,53032.15474128001 2025-09-06,17:40:44.000,249,11071491,123365,0,1757180443,13778.186040840003,-71.7017064899992,53032.06390872 2025-09-06,17:40:45.000,249,11071476,123485,0,1757180444,13777.505673529995,-72.82251815999916,53031.868269360006 2025-09-06,17:40:46.000,249,11071480,123005,0,1757180445,13776.656898469992,-73.99972287000128,53031.700578480006 2025-09-06,17:40:47.000,249,11071456,123565,0,1757180446,13776.043894259994,-75.0641414999991,53031.59577168 2025-09-06,17:40:48.000,249,11071462,123565,0,1757180447,13775.639715659992,-75.81134927999665,53031.44904216 2025-09-06,17:40:49.000,249,11071452,123005,0,1757180448,13775.572352559997,-76.14265838999563,53031.27436416 2025-09-06,17:40:50.000,249,11071486,123005,0,1757180449,13775.693606139997,-76.03692143999797,53031.13462176 2025-09-06,17:40:51.000,249,11071484,123165,0,1757180450,13775.781178169993,-75.51528582000174,53031.029814960006 2025-09-06,17:40:52.000,249,11071488,123085,0,1757180451,13775.666660900002,-74.87381499000185,53030.8691112 2025-09-06,17:40:53.000,249,11071487,122845,0,1757180452,13775.16143765,-74.33808110999962,53030.813214240006 2025-09-06,17:40:54.000,249,11071498,122965,0,1757180453,13774.299189969992,-74.13365633999638,53030.694433200006 2025-09-06,17:40:55.000,249,11071436,123045,0,1757180454,13773.295479779998,-74.33103198000026,53030.5896264 2025-09-06,17:40:56.000,249,11071491,122845,0,1757180455,13772.439968409999,-74.85971672999585,53030.37302568 2025-09-06,17:40:57.000,249,11071459,123165,0,1757180456,13771.867382060002,-75.55758059999789,53030.121489360004 2025-09-06,17:40:58.000,249,11071516,122845,0,1757180457,13771.658556449991,-76.10036360999948,53029.98873408 2025-09-06,17:40:59.000,249,11071483,123005,0,1757180458,13771.793282649996,-76.35413228999823,53029.75815912001 2025-09-06,17:41:00.000,249,11071478,122845,0,1757180459,13772.022317189992,-76.33298490000016,53029.59745536 2025-09-06,17:41:01.000,249,11071463,123005,0,1757180460,13772.002108259992,-76.08626535000076,53029.499635680004 2025-09-06,17:41:02.000,249,11071462,123125,0,1757180461,13771.658556449991,-75.72675971999706,53029.3668804 2025-09-06,17:41:03.000,249,11071472,122685,0,1757180462,13771.139860579999,-75.46594190999895,53029.234125120005 2025-09-06,17:41:04.000,249,11071458,122765,0,1757180463,13770.459493269991,-75.32495930999721,53029.08040848 2025-09-06,17:41:05.000,249,11071445,123085,0,1757180464,13769.536618799997,-75.49413842999638,53028.92669184 2025-09-06,17:41:06.000,249,11071518,123005,0,1757180465,13768.505963369993,-75.94528274999902,53028.76598808 2025-09-06,17:41:07.000,249,11071479,122685,0,1757180466,13767.327109119993,-76.49511488999997,53028.563361600005 2025-09-06,17:41:08.000,249,11071525,122925,0,1757180467,13766.121309629998,-77.1647822399973,53028.33278664 2025-09-06,17:41:09.000,249,11071469,123205,0,1757180468,13764.922246449998,-77.73576176999632,53028.060288960005 2025-09-06,17:41:10.000,249,11071449,123045,0,1757180469,13763.972426739994,-78.16575870000088,53027.71093296 2025-09-06,17:41:11.000,249,11071466,123045,0,1757180470,13763.319004669997,-78.35608520999813,53027.43144816001 2025-09-06,17:41:12.000,249,11071518,122925,0,1757180471,13762.773363559994,-78.32788869000069,53027.124014880006 2025-09-06,17:41:13.000,249,11071474,123045,0,1757180472,13762.348976029993,-78.09526740000001,53026.73273616 2025-09-06,17:41:14.000,249,11071414,122965,0,1757180473,13761.998687909996,-77.74281089999567,53026.46023848 2025-09-06,17:41:15.000,249,11071491,122965,0,1757180474,13761.574300379994,-77.36215788000118,53026.18075368 2025-09-06,17:41:16.000,249,11071531,122805,0,1757180475,13761.129703919993,-77.02379963999556,53025.93620448 2025-09-06,17:41:17.000,249,11071463,123205,0,1757180476,13760.597535429995,-76.86166964999575,53025.64274544 2025-09-06,17:41:18.000,249,11071460,122965,0,1757180477,13760.018212769988,-76.80527661000087,53025.391209119996 2025-09-06,17:41:19.000,249,11071505,122805,0,1757180478,13759.44562641999,-76.96740660000069,53025.18159552001 2025-09-06,17:41:20.000,249,11071476,122805,0,1757180479,13758.926930549998,-77.20002789000137,53024.85320088 2025-09-06,17:41:21.000,249,11071478,123085,0,1757180480,13758.421707299996,-77.41150178999669,53024.56672896 2025-09-06,17:41:22.000,249,11071513,122965,0,1757180481,13757.98384714999,-77.41150178999669,53024.18243736 2025-09-06,17:41:23.000,249,11071423,123045,0,1757180482,13757.781757849989,-77.28461745000095,53023.88897832001 2025-09-06,17:41:24.000,249,11071482,123565,0,1757180483,13757.647031649998,-77.17888049999601,53023.61648064 2025-09-06,17:41:25.000,249,11071499,123645,0,1757180484,13757.438206040002,-77.13658571999986,53023.35795720001 2025-09-06,17:41:26.000,249,11071454,123765,0,1757180485,13757.040763749996,-77.20002789000137,53023.043536799996 2025-09-06,17:41:27.000,249,11071511,123565,0,1757180486,13756.562485739989,-77.29871570999967,53022.79200048 2025-09-06,17:41:28.000,249,11071530,123605,0,1757180487,13755.83496426,-77.4396983100014,53022.53347704 2025-09-06,17:41:29.000,249,11071438,123165,0,1757180488,13755.087233849998,-77.50314047999564,53022.30290208001 2025-09-06,17:41:30.000,249,11071515,122885,0,1757180489,13754.43381178,-77.41150178999669,53021.98149456 2025-09-06,17:41:31.000,249,11071464,123125,0,1757180490,13754.063314729989,-77.25642092999624,53021.688035520005 2025-09-06,17:41:32.000,249,11071476,122965,0,1757180491,13754.002687939988,-77.02379963999556,53021.401563600004 2025-09-06,17:41:33.000,249,11071454,122965,0,1757180492,13754.26540402999,-76.8828170400011,53021.03823336001 2025-09-06,17:41:34.000,249,11071490,123165,0,1757180493,13754.649373699991,-76.72773618000065,53020.730800080004 2025-09-06,17:41:35.000,249,11071446,123045,0,1757180494,13755.080497540002,-76.68544139999722,53020.45131528 2025-09-06,17:41:36.000,249,11071472,122885,0,1757180495,13755.370158869999,-76.72068705000129,53020.15785624 2025-09-06,17:41:37.000,249,11071442,123205,0,1757180496,13755.50488506999,-76.84052225999767,53019.90631992001 2025-09-06,17:41:38.000,249,11071478,123365,0,1757180497,13755.47120352,-76.93216094999661,53019.68971920001 2025-09-06,17:41:39.000,249,11071521,123005,0,1757180498,13755.296059459994,-76.8687187799951,53019.48010560001 2025-09-06,17:41:40.000,249,11071470,123085,0,1757180499,13754.905353479997,-76.62904836000234,53019.291453360005 2025-09-06,17:41:41.000,249,11071456,122845,0,1757180500,13754.44728439999,-76.19200229999842,53019.074852640006 2025-09-06,17:41:42.000,249,11071456,123365,0,1757180501,13753.942061149988,-75.53643320999981,53018.89318752 2025-09-06,17:41:43.000,249,11071527,123245,0,1757180502,13753.497464690001,-74.78922543000226,53018.718509520004 2025-09-06,17:41:44.000,249,11071377,123085,0,1757180503,13753.241484909995,-74.10545981999894,53018.50889592 2025-09-06,17:41:45.000,249,11071453,123005,0,1757180504,13753.12696763999,-73.63316810999822,53018.3621664 2025-09-06,17:41:46.000,249,11071464,123245,0,1757180505,13753.160649189995,-73.44989073000033,53018.02678464 2025-09-06,17:41:47.000,249,11071412,122845,0,1757180506,13753.47725576,-73.6684137600023,53017.831145280004 2025-09-06,17:41:48.000,249,11071432,123045,0,1757180507,13753.928588529998,-74.07021417000215,53017.544673360004 2025-09-06,17:41:49.000,249,11071430,123205,0,1757180508,13754.46749332999,-74.47906371000136,53017.3839696 2025-09-06,17:41:50.000,249,11071483,123125,0,1757180509,13754.824517759997,-74.62709543999517,53017.18833024 2025-09-06,17:41:51.000,249,11071390,123005,0,1757180510,13755.053552299993,-74.54250587999559,53017.02762648 2025-09-06,17:41:52.000,249,11071475,123205,0,1757180511,13755.107442779998,-74.02791938999871,53016.90185832 2025-09-06,17:41:53.000,249,11071456,123725,0,1757180512,13755.154596949993,-73.26661334999517,53016.76910304001 2025-09-06,17:41:54.000,249,11071448,123205,0,1757180513,13755.188278499998,-72.34317731999909,53016.66429624 2025-09-06,17:41:55.000,249,11071486,122845,0,1757180514,13755.275850529993,-71.44088868000108,53016.64333488 2025-09-06,17:41:56.000,249,11071450,123485,0,1757180515,13755.578984479995,-70.56679656000051,53016.55250232001 2025-09-06,17:41:57.000,249,11071477,123085,0,1757180516,13756.178516070002,-70.05221006999636,53016.43372128001 2025-09-06,17:41:58.000,249,11071445,123005,0,1757180517,13756.959928029995,-69.90417833999527,53016.33590160001 2025-09-06,17:41:59.000,249,11071446,123205,0,1757180518,13757.754812609994,-70.12975049999659,53016.25205616 2025-09-06,17:42:00.000,249,11071438,123045,0,1757180519,13758.428443609992,-70.5386000399958,53016.14026224 2025-09-06,17:42:01.000,249,11071427,123045,0,1757180520,13759.034711509994,-71.03203914000187,53016.07039104 2025-09-06,17:42:02.000,249,11071495,123205,0,1757180521,13759.39173594,-71.43383955000172,53015.97257136 2025-09-06,17:42:03.000,249,11071408,122685,0,1757180522,13759.600561549996,-71.67350997000176,53015.95161 2025-09-06,17:42:04.000,249,11071441,123725,0,1757180523,13759.627506789991,-71.64531344999705,53015.89571304 2025-09-06,17:42:05.000,249,11071438,123325,0,1757180524,13759.640979409996,-71.36334825000085,53015.937635760005 2025-09-06,17:42:06.000,249,11071437,123325,0,1757180525,13759.661188339996,-70.79941785000119,53016.007506960006 2025-09-06,17:42:07.000,249,11071430,123685,0,1757180526,13759.715078820002,-70.045160939997,53016.07039104 2025-09-06,17:42:08.000,249,11071418,123125,0,1757180527,13759.694869890001,-69.15697055999772,53016.12628800001 2025-09-06,17:42:09.000,249,11071391,123085,0,1757180528,13759.782441919997,-68.32517322000058,53016.18218496 2025-09-06,17:42:10.000,249,11071442,123085,0,1757180529,13760.058630629988,-67.66255499999534,53016.2310948 2025-09-06,17:42:11.000,249,11071486,123165,0,1757180530,13760.415655059995,-67.35944241000107,53016.224107680006 2025-09-06,17:42:12.000,249,11071431,123205,0,1757180531,13760.806361039991,-67.324196759997,53016.25904328 2025-09-06,17:42:13.000,249,11071435,123045,0,1757180532,13761.069077129992,-67.50042500999552,53016.273017520005 2025-09-06,17:42:14.000,249,11071372,123205,0,1757180533,13761.176858090002,-67.66960413000197,53016.28699176 2025-09-06,17:42:15.000,249,11071426,122885,0,1757180534,13761.116231300002,-67.8458323800005,53016.24506904001 2025-09-06,17:42:16.000,249,11071491,123205,0,1757180535,13760.880460449996,-68.00091324000095,53016.21712056001 2025-09-06,17:42:17.000,249,11071468,123165,0,1757180536,13760.658162219996,-68.09960105999926,53016.29397888001 2025-09-06,17:42:18.000,249,11071441,123045,0,1757180537,13760.46280922999,-68.1277975799967,53016.31494024001 2025-09-06,17:42:19.000,249,11071416,123245,0,1757180538,13760.496490779995,-67.90222541999537,53016.370837200004 2025-09-06,17:42:20.000,249,11071481,123045,0,1757180539,13760.927614619992,-67.58501456999511,53016.32891448 2025-09-06,17:42:21.000,249,11071468,122685,0,1757180540,13761.58103668999,-67.1761650299959,53016.29397888001 2025-09-06,17:42:22.000,249,11071427,122685,0,1757180541,13762.227722449992,-66.78141374999541,53016.4057728 2025-09-06,17:42:23.000,249,11071419,122925,0,1757180542,13762.69926414999,-66.52764506999665,53016.391798560006 2025-09-06,17:42:24.000,249,11071405,122885,0,1757180543,13762.894617139995,-66.45715376999578,53016.42673416 2025-09-06,17:42:25.000,249,11071411,123045,0,1757180544,13762.894617139995,-66.4853502900005,53016.44769552 2025-09-06,17:42:26.000,249,11071453,123125,0,1757180545,13762.611692119994,-66.54174332999537,53016.510579600006 2025-09-06,17:42:27.000,249,11071399,123045,0,1757180546,13762.106468869992,-66.66862766999839,53016.6153864 2025-09-06,17:42:28.000,249,11071417,123205,0,1757180547,13761.72923551,-66.74616809999861,53016.59442504 2025-09-06,17:42:29.000,249,11071448,123245,0,1757180548,13761.473255729994,-66.66157853999903,53016.65032200001 2025-09-06,17:42:30.000,249,11071457,122725,0,1757180549,13761.318320599989,-66.42190811999899,53016.608399280005 2025-09-06,17:42:31.000,249,11071473,123005,0,1757180550,13761.446310489999,-66.0271568399985,53016.62936064001 2025-09-06,17:42:32.000,249,11071455,123205,0,1757180551,13761.74270812999,-65.49847208999563,53016.58743792 2025-09-06,17:42:33.000,249,11071408,123445,0,1757180552,13762.254667690002,-65.0755242899977,53016.56647656 2025-09-06,17:42:34.000,249,11071360,123205,0,1757180553,13762.90808976,-64.7653625699968,53016.559489440006 2025-09-06,17:42:35.000,249,11071392,122925,0,1757180554,13763.500885039997,-64.71601866000128,53016.52455384 2025-09-06,17:42:36.000,249,11071456,123045,0,1757180555,13763.97916304999,-64.75831343999744,53016.56647656 2025-09-06,17:42:37.000,249,11071476,122925,0,1757180556,13764.113889249995,-64.77241169999616,53016.59442504 2025-09-06,17:42:38.000,249,11071437,123085,0,1757180557,13763.93874518999,-64.66667474999849,53016.62936064001 2025-09-06,17:42:39.000,249,11071369,123005,0,1757180558,13763.345949909992,-64.30011998999544,53016.6153864 2025-09-06,17:42:40.000,249,11071380,122885,0,1757180559,13762.78009986999,-63.67274742000154,53016.66429624 2025-09-06,17:42:41.000,249,11071445,123485,0,1757180560,13762.207513519992,-63.01717832999566,53016.74115456 2025-09-06,17:42:42.000,249,11071464,123685,0,1757180561,13761.837016469995,-62.319314460000896,53016.74814168001 2025-09-06,17:42:43.000,249,11071376,123125,0,1757180562,13761.816807539995,-61.83997362000082,53016.74115456 2025-09-06,17:42:44.000,249,11071422,123645,0,1757180563,13762.200777209997,-61.72718753999652,53016.64333488 2025-09-06,17:42:45.000,249,11071463,123685,0,1757180564,13762.78009986999,-61.89636665999569,53016.6153864 2025-09-06,17:42:46.000,249,11071393,123605,0,1757180565,13763.467203489992,-62.291117939996184,53016.58743792 2025-09-06,17:42:47.000,249,11071468,123085,0,1757180566,13764.18125234999,-62.79865530000097,53016.538528080004 2025-09-06,17:42:48.000,249,11071421,123525,0,1757180567,13764.666266669992,-63.320290919997205,53016.56647656 2025-09-06,17:42:49.000,249,11071365,123005,0,1757180568,13765.043500029999,-63.62340350999875,53016.559489440006 2025-09-06,17:42:50.000,249,11071440,123165,0,1757180569,13765.28600719,-63.66569829000218,53016.60141216001 2025-09-06,17:42:51.000,249,11071446,122925,0,1757180570,13765.21864408999,-63.426027870002144,53016.71320608 2025-09-06,17:42:52.000,249,11071421,122965,0,1757180571,13764.841410729998,-62.911441379997996,53016.79705152001 2025-09-06,17:42:53.000,249,11071483,123045,0,1757180572,13764.396814269996,-62.40390402000048,53016.8599356 2025-09-06,17:42:54.000,249,11071392,123005,0,1757180573,13763.891591019994,-61.98095621999528,53016.8599356 2025-09-06,17:42:55.000,249,11071454,122805,0,1757180574,13763.554775520002,-61.684892760000366,53016.992690880004 2025-09-06,17:42:56.000,249,11071445,123045,0,1757180575,13763.372895150002,-61.649647109996295,53016.96474240001 2025-09-06,17:42:57.000,249,11071367,123085,0,1757180576,13763.386367769992,-61.79767883999739,53016.90884544 2025-09-06,17:42:58.000,249,11071402,123165,0,1757180577,13763.702974339998,-62.0725949100015,53016.98570376001 2025-09-06,17:42:59.000,249,11071421,122965,0,1757180578,13764.16104341999,-62.42505140999856,53016.992690880004 2025-09-06,17:43:00.000,249,11071434,123045,0,1757180579,13764.774047630002,-62.6647218299986,53017.062562080006 2025-09-06,17:43:01.000,249,11071384,122925,0,1757180580,13765.38031552999,-62.86914660000184,53017.07653632 2025-09-06,17:43:02.000,249,11071426,122765,0,1757180581,13765.892275090002,-62.95373616000143,53017.08352344001 2025-09-06,17:43:03.000,249,11071397,123005,0,1757180582,13766.235826899989,-63.11586615000124,53017.1394204 2025-09-06,17:43:04.000,249,11071389,123085,0,1757180583,13766.296453689989,-63.22865222999826,53017.22326584001 2025-09-06,17:43:05.000,249,11071377,122965,0,1757180584,13766.107837009993,-63.313241789997846,53017.22326584001 2025-09-06,17:43:06.000,249,11071406,123205,0,1757180585,13765.797966749997,-63.362585700000636,53017.279162800005 2025-09-06,17:43:07.000,249,11071368,123045,0,1757180586,13765.373579219995,-63.40488047999679,53017.34204688001 2025-09-06,17:43:08.000,249,11071378,123005,0,1757180587,13765.13780836999,-63.41192960999615,53017.27217568001 2025-09-06,17:43:09.000,249,11071444,123365,0,1757180588,13765.009818479994,-63.369634829999995,53017.3140984 2025-09-06,17:43:10.000,249,11071397,123005,0,1757180589,13765.151280989994,-63.27094701000169,53017.32108552001 2025-09-06,17:43:11.000,249,11071450,122845,0,1757180590,13765.40726077,-63.29209439999977,53017.34204688001 2025-09-06,17:43:12.000,249,11071400,123245,0,1757180591,13765.831648300002,-63.320290919997205,53017.32108552001 2025-09-06,17:43:13.000,249,11071434,123005,0,1757180592,13766.316662619989,-63.320290919997205,53017.40493096 2025-09-06,17:43:14.000,249,11071359,123125,0,1757180593,13766.66695074,-63.44012613000086,53017.41890520001 2025-09-06,17:43:15.000,249,11071367,122885,0,1757180594,13766.80841325,-63.545863079998526,53017.40493096 2025-09-06,17:43:16.000,249,11071429,123005,0,1757180595,13766.70063228999,-63.75028785000177,53017.516724880006 2025-09-06,17:43:17.000,249,11071363,123005,0,1757180596,13766.52548823,-63.91946697000094,53017.60057032 2025-09-06,17:43:18.000,249,11071450,123045,0,1757180597,13766.323398929999,-64.03930217999732,53017.67044152 2025-09-06,17:43:19.000,249,11071422,123085,0,1757180598,13766.053946530003,-64.31421825000143,53017.7682612 2025-09-06,17:43:20.000,249,11071374,123045,0,1757180599,13765.838384609997,-64.62437997000234,53017.782235440005 2025-09-06,17:43:21.000,249,11071377,123245,0,1757180600,13765.703658409991,-64.93454168999597,53017.72633848001 2025-09-06,17:43:22.000,249,11071403,123725,0,1757180601,13765.663240549991,-65.23060514999815,53017.69839 2025-09-06,17:43:23.000,249,11071431,122885,0,1757180602,13765.865329849992,-65.4702755699982,53017.67742864001 2025-09-06,17:43:24.000,249,11071449,123365,0,1757180603,13766.027001289993,-65.71699511999759,53017.5935832 2025-09-06,17:43:25.000,249,11071455,123565,0,1757180604,13766.256035829989,-65.96371466999699,53017.55166048 2025-09-06,17:43:26.000,249,11071421,123645,0,1757180605,13766.330135239994,-66.11174639999808,53017.48877640001 2025-09-06,17:43:27.000,249,11071406,123485,0,1757180606,13766.242563209998,-66.17518856999959,53017.50275064 2025-09-06,17:43:28.000,249,11071428,122885,0,1757180607,13766.000056049998,-66.3373185599994,53017.47480216 2025-09-06,17:43:29.000,249,11071391,123165,0,1757180608,13765.643031619991,-66.60518549999688,53017.48877640001 2025-09-06,17:43:30.000,249,11071369,123125,0,1757180609,13765.27927087999,-66.87305244000163,53017.47480216 2025-09-06,17:43:31.000,249,11071393,123365,0,1757180610,13764.935719069988,-67.25370545999613,53017.41890520001 2025-09-06,17:43:32.000,249,11071447,123045,0,1757180611,13764.760575009997,-67.64140760999726,53017.32108552001 2025-09-06,17:43:33.000,249,11071481,123165,0,1757180612,13764.605639879992,-67.85288150999986,53017.28614992 2025-09-06,17:43:34.000,249,11071449,123125,0,1757180613,13764.612376190002,-67.9797658499956,53017.181343120006 2025-09-06,17:43:35.000,249,11071454,122925,0,1757180614,13764.673002980002,-67.93042194000009,53017.07653632 2025-09-06,17:43:36.000,249,11071432,123085,0,1757180615,13764.841410729998,-67.86697976999858,53017.04858784 2025-09-06,17:43:37.000,249,11071427,122925,0,1757180616,13765.003082169998,-67.91632368000137,53017.02063936 2025-09-06,17:43:38.000,249,11071441,122645,0,1757180617,13765.13780836999,-68.01501149999967,53016.90185832 2025-09-06,17:43:39.000,249,11071456,123005,0,1757180618,13765.144544679999,-68.3392714799993,53016.88089696 2025-09-06,17:43:40.000,249,11071377,123245,0,1757180619,13765.030027409994,-68.71287537000171,53016.7900644 2025-09-06,17:43:41.000,249,11071426,122965,0,1757180620,13764.962664309998,-69.25565837999602,53016.76910304001 2025-09-06,17:43:42.000,249,11071405,123125,0,1757180621,13764.794256560002,-69.71385182999802,53016.71320608 2025-09-06,17:43:43.000,249,11071446,122965,0,1757180622,13764.578694639997,-70.03106267999829,53016.69224472 2025-09-06,17:43:44.000,249,11071440,123045,0,1757180623,13764.383341649991,-70.16499615000066,53016.6852576 2025-09-06,17:43:45.000,249,11071440,123085,0,1757180624,13764.194724969995,-70.045160939997,53016.58743792 2025-09-06,17:43:46.000,249,11071453,123125,0,1757180625,13764.033053529995,-69.86893268999847,53016.559489440006 2025-09-06,17:43:47.000,249,11071408,122965,0,1757180626,13763.878118399989,-69.66450791999523,53016.51756672 2025-09-06,17:43:48.000,249,11071430,122685,0,1757180627,13763.878118399989,-69.42483749999519,53016.44769552 2025-09-06,17:43:49.000,249,11071413,123005,0,1757180628,13763.89832732999,-69.11467578000156,53016.44769552 2025-09-06,17:43:50.000,249,11071423,122685,0,1757180629,13763.884854709999,-68.86090709999553,53016.41275992001 2025-09-06,17:43:51.000,249,11071415,123045,0,1757180630,13763.857909469989,-68.63533494000148,53016.32891448 2025-09-06,17:43:52.000,249,11071420,122885,0,1757180631,13763.750128509993,-68.42386103999888,53016.30795312 2025-09-06,17:43:53.000,249,11071464,123605,0,1757180632,13763.440258249997,-68.11369931999798,53016.273017520005 2025-09-06,17:43:54.000,249,11071380,123045,0,1757180633,13763.12365167999,-67.81058672999643,53016.28000464 2025-09-06,17:43:55.000,249,11071432,122725,0,1757180634,13762.652109979994,-67.62026021999918,53016.25205616 2025-09-06,17:43:56.000,249,11071424,123045,0,1757180635,13762.160359349997,-67.36649154000042,53016.203146320004 2025-09-06,17:43:57.000,249,11071428,122965,0,1757180636,13761.76965337,-67.21141067999997,53016.18917208 2025-09-06,17:43:58.000,249,11071436,123645,0,1757180637,13761.419365249989,-67.09862459999567,53016.154236480004 2025-09-06,17:43:59.000,249,11071448,123565,0,1757180638,13761.210539639993,-67.05632981999952,53016.056416800006 2025-09-06,17:44:00.000,249,11071499,122925,0,1757180639,13761.163385469998,-67.16206676999718,53016.00051984001 2025-09-06,17:44:01.000,249,11071436,123045,0,1757180640,13761.176858090002,-67.19731242000125,53015.95859712001 2025-09-06,17:44:02.000,249,11071474,123045,0,1757180641,13761.210539639993,-67.26075458999549,53015.92366152 2025-09-06,17:44:03.000,249,11071454,123205,0,1757180642,13761.102758679997,-67.33829501999571,53015.96558424 2025-09-06,17:44:04.000,249,11071451,123685,0,1757180643,13760.819833659996,-67.4863267499968,53015.90270016 2025-09-06,17:44:05.000,249,11071466,123685,0,1757180644,13760.496490779995,-67.7330462999962,53015.85379032 2025-09-06,17:44:06.000,249,11071445,123525,0,1757180645,13760.092312179993,-67.88812715999666,53015.79789336 2025-09-06,17:44:07.000,249,11071475,123445,0,1757180646,13759.762232989997,-68.14894497000205,53015.700073680004 2025-09-06,17:44:08.000,249,11071445,123685,0,1757180647,13759.55340738,-68.36746799999673,53015.61622824 2025-09-06,17:44:09.000,249,11071495,123005,0,1757180648,13759.4321538,-68.60713841999677,53015.44853736 2025-09-06,17:44:10.000,249,11071410,122925,0,1757180649,13759.593825240001,-68.82566144999873,53015.37866616001 2025-09-06,17:44:11.000,249,11071487,123205,0,1757180650,13759.789178229992,-69.10057751999557,53015.27385936 2025-09-06,17:44:12.000,249,11071462,123285,0,1757180651,13759.944113359998,-69.24860924999666,53015.252898 2025-09-06,17:44:13.000,249,11071455,122885,0,1757180652,13760.193356829994,-69.39664097999776,53015.16206544001 2025-09-06,17:44:14.000,249,11071429,123165,0,1757180653,13760.375237199994,-69.42483749999519,53015.12014272001 2025-09-06,17:44:15.000,249,11071500,123005,0,1757180654,13760.46280922999,-69.50942706000205,53015.12712984 2025-09-06,17:44:16.000,249,11071477,123125,0,1757180655,13760.44933661,-69.60811488000036,53015.07822 2025-09-06,17:44:17.000,249,11071471,123005,0,1757180656,13760.40218243999,-69.60811488000036,53015.029310160004 2025-09-06,17:44:18.000,249,11071515,123245,0,1757180657,13760.26071992999,-69.65040965999651,53014.96642608 2025-09-06,17:44:19.000,249,11071464,122925,0,1757180658,13760.152938969994,-69.68565531000058,53014.861619280004 2025-09-06,17:44:20.000,249,11071483,123445,0,1757180659,13760.085575869998,-69.65040965999651,53014.85463216001 2025-09-06,17:44:21.000,249,11071478,123165,0,1757180660,13759.876750260002,-69.50237792999542,53014.78476096001 2025-09-06,17:44:22.000,249,11071471,123205,0,1757180661,13759.600561549996,-69.22746185999858,53014.74982536 2025-09-06,17:44:23.000,249,11071478,122925,0,1757180662,13759.35131808,-69.00188969999726,53014.693928400004 2025-09-06,17:44:24.000,249,11071424,122925,0,1757180663,13759.277218669995,-68.80451406000066,53014.70091552 2025-09-06,17:44:25.000,249,11071450,123125,0,1757180664,13759.27048236,-68.63533494000148,53014.60309584 2025-09-06,17:44:26.000,249,11071459,122765,0,1757180665,13759.358054389995,-68.5507453800019,53014.610082959996 2025-09-06,17:44:27.000,249,11071429,123125,0,1757180666,13759.53319845,-68.54369624999526,53014.610082959996 2025-09-06,17:44:28.000,249,11071430,122845,0,1757180667,13759.742024059997,-68.5859910299987,53014.58912160001 2025-09-06,17:44:29.000,249,11071497,123045,0,1757180668,13759.998003839988,-68.62123667999549,53014.58912160001 2025-09-06,17:44:30.000,249,11071511,123085,0,1757180669,13760.28092885999,-68.684678849997,53014.51925040001 2025-09-06,17:44:31.000,249,11071495,123045,0,1757180670,13760.48975447,-68.70582624000235,53014.53322464 2025-09-06,17:44:32.000,249,11071509,123205,0,1757180671,13760.738997939996,-68.76926840999658,53014.477327680004 2025-09-06,17:44:33.000,249,11071423,123285,0,1757180672,13761.015186650002,-68.87500536000152,53014.4843148 2025-09-06,17:44:34.000,249,11071490,123045,0,1757180673,13761.197067020003,-68.85385796999617,53014.4843148 2025-09-06,17:44:35.000,249,11071506,123085,0,1757180674,13761.473255729994,-68.71287537000171,53014.428417840005 2025-09-06,17:44:36.000,249,11071438,123085,0,1757180675,13761.756180749995,-68.52959798999655,53014.442392079996 2025-09-06,17:44:37.000,249,11071488,123005,0,1757180676,13762.005424219991,-68.40976278000016,53014.45636632 2025-09-06,17:44:38.000,249,11071479,123045,0,1757180677,13762.328767099993,-68.3745171299961,53014.4144436 2025-09-06,17:44:39.000,249,11071508,123085,0,1757180678,13762.685791529999,-68.3392714799993,53014.43540496 2025-09-06,17:44:40.000,249,11071492,122925,0,1757180679,13763.13038799,-68.38156625999545,53014.42143072001 2025-09-06,17:44:41.000,249,11071451,123125,0,1757180680,13763.420049319997,-68.29697669999587,53014.38649512 2025-09-06,17:44:42.000,249,11071438,123205,0,1757180681,13763.756864819989,-68.19828887999756,53014.42143072001 2025-09-06,17:44:43.000,249,11071484,123045,0,1757180682,13763.992635669994,-68.10665018999862,53014.442392079996 2025-09-06,17:44:44.000,249,11071486,123285,0,1757180683,13764.20819759,-68.06435540999519,53014.49130192001 2025-09-06,17:44:45.000,249,11071487,123445,0,1757180684,13764.235142829995,-67.97271671999624,53014.40745648 2025-09-06,17:44:46.000,249,11071471,123685,0,1757180685,13764.32945117,-67.8458323800005,53014.45636632 2025-09-06,17:44:47.000,249,11071517,123885,0,1757180686,13764.531540470001,-67.7471445600022,53014.42143072001 2025-09-06,17:44:48.000,249,11071444,123325,0,1757180687,13764.814465490002,-67.49337587999617,53014.46335344 2025-09-06,17:44:49.000,249,11071486,123165,0,1757180688,13765.030027409994,-67.21141067999997,53014.498289040006 2025-09-06,17:44:50.000,249,11071531,123045,0,1757180689,13765.353370289995,-66.99993677999737,53014.56816024001 2025-09-06,17:44:51.000,249,11071411,123045,0,1757180690,13765.643031619991,-66.80961027000012,53014.554186 2025-09-06,17:44:52.000,249,11071460,123125,0,1757180691,13765.865329849992,-66.66157853999903,53014.58213448 2025-09-06,17:44:53.000,249,11071423,123085,0,1757180692,13766.202145349998,-66.60518549999688,53014.57514736 2025-09-06,17:44:54.000,249,11071493,123005,0,1757180693,13766.59958763999,-66.57698897999944,53014.63104432 2025-09-06,17:44:55.000,249,11071411,123205,0,1757180694,13766.949875760001,-66.63338202000159,53014.61707008001 2025-09-06,17:44:56.000,249,11071442,123125,0,1757180695,13767.293427569988,-66.62633289000223,53014.645018560004 2025-09-06,17:44:57.000,249,11071480,123005,0,1757180696,13767.65718830999,-66.548792460002,53014.70091552 2025-09-06,17:44:58.000,249,11071450,123125,0,1757180697,13768.04789429,-66.42190811999899,53014.7987352 2025-09-06,17:44:59.000,249,11071397,123205,0,1757180698,13768.519435989998,-66.28092551999725,53014.833670800006 2025-09-06,17:45:00.000,249,11071459,122965,0,1757180699,13769.04486817,-66.20338508999703,53014.92450336001 2025-09-06,17:45:01.000,249,11071420,122965,0,1757180700,13769.556827729997,-66.11879552999744,53015.03629728 2025-09-06,17:45:02.000,249,11071405,123045,0,1757180701,13770.048578359994,-66.11879552999744,53015.148091200004 2025-09-06,17:45:03.000,249,11071459,122805,0,1757180702,13770.392130169996,-66.09764813999936,53015.20398816 2025-09-06,17:45:04.000,249,11071522,123045,0,1757180703,13770.749154600002,-66.10469726999872,53015.336743440006 2025-09-06,17:45:05.000,249,11071484,123205,0,1757180704,13771.126387959994,-66.11879552999744,53015.51142144 2025-09-06,17:45:06.000,249,11071479,123165,0,1757180705,13771.36215881,-66.17518856999959,53015.553344160006 2025-09-06,17:45:07.000,249,11071467,122965,0,1757180706,13771.658556449991,-66.21043421999639,53015.62321536001 2025-09-06,17:45:08.000,249,11071434,122965,0,1757180707,13771.968426710002,-66.2386307400011,53015.776932 2025-09-06,17:45:09.000,249,11071453,123005,0,1757180708,13772.237879109998,-66.25977812999918,53015.87475168 2025-09-06,17:45:10.000,249,11071422,123165,0,1757180709,13772.45344102999,-66.25977812999918,53015.986545600004 2025-09-06,17:45:11.000,249,11071413,123085,0,1757180710,13772.68247557,-66.30207290999533,53016.105326640005 2025-09-06,17:45:12.000,249,11071420,123165,0,1757180711,13772.84414701,-66.33026943000004,53016.21712056001 2025-09-06,17:45:13.000,249,11071493,123525,0,1757180712,13773.026027380001,-66.4360063799977,53016.273017520005 2025-09-06,17:45:14.000,249,11071456,122885,0,1757180713,13773.133808339997,-66.44305550999707,53016.36385008001 2025-09-06,17:45:15.000,249,11071471,123085,0,1757180714,13773.376315499998,-66.46420289999514,53016.45468264 2025-09-06,17:45:16.000,249,11071380,123085,0,1757180715,13773.463887529993,-66.47830116000114,53016.559489440006 2025-09-06,17:45:17.000,249,11071428,122765,0,1757180716,13773.511041699989,-66.47125203000178,53016.66429624 2025-09-06,17:45:18.000,249,11071403,123085,0,1757180717,13773.133808339997,-65.12486820000049,53017.230252960006 2025-09-06,17:45:19.000,249,11071469,123125,0,1757180718,13773.120335719992,-65.2869981900003,53017.16736888 2025-09-06,17:45:20.000,249,11071424,122925,0,1757180719,13773.356106569998,-66.04830422999657,53016.90884544 2025-09-06,17:45:21.000,249,11071400,122885,0,1757180720,13773.356106569998,-65.84387946000061,53016.97172952 2025-09-06,17:45:22.000,249,11071467,123205,0,1757180721,13773.295479779998,-65.67470034000144,53017.0695492 2025-09-06,17:45:23.000,249,11071428,123045,0,1757180722,13773.335897639998,-65.4350299200014,53017.17435600001 2025-09-06,17:45:24.000,249,11071435,123685,0,1757180723,13773.423469669993,-65.26585080000223,53017.25820144 2025-09-06,17:45:25.000,249,11071447,123725,0,1757180724,13773.564932179994,-65.174212109996,53017.349034000006 2025-09-06,17:45:26.000,249,11071447,123325,0,1757180725,13773.61208634999,-65.16011384999729,53017.41191808 2025-09-06,17:45:27.000,249,11071438,123765,0,1757180726,13773.578404799999,-65.20945776000008,53017.46082792 2025-09-06,17:45:28.000,249,11071472,123245,0,1757180727,13773.463887529993,-65.2869981900003,53017.55166048 2025-09-06,17:45:29.000,249,11071484,122925,0,1757180728,13773.295479779998,-65.42798079000204,53017.58659608001 2025-09-06,17:45:30.000,249,11071435,123125,0,1757180729,13773.160753579992,-65.51257035000162,53017.70537712001 2025-09-06,17:45:31.000,249,11071443,123165,0,1757180730,13772.985609520001,-65.57601251999586,53017.76127408 2025-09-06,17:45:32.000,249,11071459,123205,0,1757180731,13772.84414701,-65.54781599999842,53017.831145280004 2025-09-06,17:45:33.000,249,11071446,122885,0,1757180732,13772.80372915,-65.39978426999733,53017.91499072 2025-09-06,17:45:34.000,249,11071456,122885,0,1757180733,13772.72289343,-65.25175253999623,53018.02678464 2025-09-06,17:45:35.000,249,11071448,123085,0,1757180734,13772.78352022,-65.08257341999706,53018.068707360006 2025-09-06,17:45:36.000,249,11071479,123325,0,1757180735,13772.978873209991,-64.89224690999981,53018.18050128001 2025-09-06,17:45:37.000,249,11071478,123045,0,1757180736,13772.999082139992,-64.20848129999649,53018.42505048001 2025-09-06,17:45:38.000,249,11071420,123205,0,1757180737,13773.403260739993,-64.5820851899989,53018.285308080005 2025-09-06,17:45:39.000,249,11071470,123045,0,1757180738,13773.591877419989,-64.47634824000124,53018.355179280006 2025-09-06,17:45:40.000,249,11071472,123245,0,1757180739,13773.84112089,-64.40585694000038,53018.404089120006 2025-09-06,17:45:41.000,249,11071420,122685,0,1757180740,13774.02300126,-64.42700432999845,53018.54383152001 2025-09-06,17:45:42.000,249,11071428,123125,0,1757180741,13774.171200079996,-64.44110258999717,53018.51588304001 2025-09-06,17:45:43.000,249,11071427,123005,0,1757180742,13774.245299490001,-64.4833973700006,53018.620689840005 2025-09-06,17:45:44.000,249,11071492,122845,0,1757180743,13774.326135210002,-64.58913431999827,53018.72549664 2025-09-06,17:45:45.000,249,11071449,123365,0,1757180744,13774.400234619992,-64.73716604999936,53018.85126480001 2025-09-06,17:45:46.000,249,11071510,123005,0,1757180745,13774.427179860002,-64.80765735000023,53018.86523904 2025-09-06,17:45:47.000,249,11071502,123365,0,1757180746,13774.487806650002,-64.8781486500011,53018.97004584 2025-09-06,17:45:48.000,249,11071466,122645,0,1757180747,13774.541697129993,-64.91339429999789,53019.074852640006 2025-09-06,17:45:49.000,249,11071508,122925,0,1757180748,13774.588851299988,-64.92044342999725,53019.1307496 2025-09-06,17:45:50.000,249,11071480,123205,0,1757180749,13774.669687019988,-64.96273821000068,53019.17965944 2025-09-06,17:45:51.000,249,11071496,122845,0,1757180750,13774.750522739989,-64.99093472999812,53019.20760792 2025-09-06,17:45:52.000,249,11071484,123245,0,1757180751,13774.797676909999,-65.0755242899977,53019.27747912 2025-09-06,17:45:53.000,249,11071466,123725,0,1757180752,13774.838094769999,-65.16011384999729,53019.32638896 2025-09-06,17:45:54.000,249,11071514,122965,0,1757180753,13774.87177631999,-65.30814557999838,53019.35433744001 2025-09-06,17:45:55.000,249,11071457,123085,0,1757180754,13774.858303699999,-65.42798079000204,53019.40324728001 2025-09-06,17:45:56.000,249,11071455,123085,0,1757180755,13774.777467979999,-65.51257035000162,53019.48010560001 2025-09-06,17:45:57.000,249,11071466,123085,0,1757180756,13774.696632259998,-65.49142295999627,53019.46613136 2025-09-06,17:45:58.000,249,11071455,122845,0,1757180757,13774.642741779993,-65.42798079000204,53019.47311848 2025-09-06,17:45:59.000,249,11071538,123045,0,1757180758,13774.609060229988,-65.39273513999797,53019.48010560001 2025-09-06,17:46:00.000,249,11071439,123085,0,1757180759,13774.508015580002,-65.37158774999989,53019.5150412 2025-09-06,17:46:01.000,249,11071471,123005,0,1757180760,13774.440652479992,-65.4209316599954,53019.459144240005 2025-09-06,17:46:02.000,249,11071502,123485,0,1757180761,13774.326135210002,-65.4702755699982,53019.45215712001 2025-09-06,17:46:03.000,249,11071462,122925,0,1757180762,13774.326135210002,-65.54076686999906,53019.47311848 2025-09-06,17:46:04.000,249,11071534,123844,0,1757180763,13774.265508420001,-65.5689633899965,53019.45215712001 2025-09-06,17:46:05.000,249,11071435,124005,0,1757180764,13774.150991149996,-65.63945468999736,53019.41722152 2025-09-06,17:46:06.000,249,11071460,123525,0,1757180765,13773.9825834,-65.66060207999544,53019.42420864 2025-09-06,17:46:07.000,249,11071493,123685,0,1757180766,13773.807439339995,-65.72404424999695,53019.40324728001 2025-09-06,17:46:08.000,249,11071466,123365,0,1757180767,13773.659240519999,-65.87207597999804,53019.34735032 2025-09-06,17:46:09.000,249,11071534,123285,0,1757180768,13773.180962509992,-65.00503298999683,53019.73164192 2025-09-06,17:46:10.000,249,11071518,122965,0,1757180769,13772.877828559991,-65.0120821199962,53019.80151312 2025-09-06,17:46:11.000,249,11071513,123365,0,1757180770,13772.7026845,-65.2235560199988,53019.78055176 2025-09-06,17:46:12.000,249,11071491,123125,0,1757180771,13772.547749369995,-65.35044036000181,53019.76657752001 2025-09-06,17:46:13.000,249,11071508,123005,0,1757180772,13772.39281423999,-65.38568600999861,53019.76657752001 2025-09-06,17:46:14.000,249,11071490,123205,0,1757180773,13772.231142799988,-65.38568600999861,53019.745616160006 2025-09-06,17:46:15.000,249,11071490,123045,0,1757180774,13771.941481469992,-65.37158774999989,53019.61984800001 2025-09-06,17:46:16.000,249,11071435,123325,0,1757180775,13771.59792965999,-65.15306471999793,53019.73164192 2025-09-06,17:46:17.000,249,11071498,123085,0,1757180776,13771.220696299999,-65.14601558999857,53019.577925280006 2025-09-06,17:46:18.000,249,11071513,122845,0,1757180777,13770.870408180002,-65.27994906000094,53019.508054080005 2025-09-06,17:46:19.000,249,11071507,123125,0,1757180778,13770.44602065,-65.44207905000076,53019.43818288 2025-09-06,17:46:20.000,249,11071514,123205,0,1757180779,13770.190040869995,-65.42798079000204,53019.39626016 2025-09-06,17:46:21.000,249,11071551,122885,0,1757180780,13769.954270019989,-65.36453862000053,53019.32638896 2025-09-06,17:46:22.000,249,11071462,123045,0,1757180781,13769.866697989994,-65.4209316599954,53019.22856928 2025-09-06,17:46:23.000,249,11071450,122885,0,1757180782,13769.893643229989,-65.4702755699982,53019.193633680006 2025-09-06,17:46:24.000,249,11071529,122925,0,1757180783,13769.886906919994,-65.48437382999691,53019.1307496 2025-09-06,17:46:25.000,249,11071461,122965,0,1757180784,13769.97447894999,-65.51257035000162,53019.074852640006 2025-09-06,17:46:26.000,249,11071475,123165,0,1757180785,13770.03510573999,-65.42798079000204,53019.025942800006 2025-09-06,17:46:27.000,249,11071477,123085,0,1757180786,13770.15635931999,-65.30814557999838,53018.99799432001 2025-09-06,17:46:28.000,249,11071536,123045,0,1757180787,13770.1428867,-65.16011384999729,53018.94209736 2025-09-06,17:46:29.000,249,11071488,123165,0,1757180788,13770.021633119999,-65.04732777000027,53018.91414888 2025-09-06,17:46:30.000,249,11071460,123325,0,1757180789,13769.839752749998,-64.84995212999638,53018.858251920006 2025-09-06,17:46:31.000,249,11071466,123005,0,1757180790,13769.684817619993,-64.68782213999657,53018.89318752 2025-09-06,17:46:32.000,249,11071495,122965,0,1757180791,13769.583772969992,-64.5820851899989,53018.83030344001 2025-09-06,17:46:33.000,249,11071496,123605,0,1757180792,13769.428837840002,-64.56093780000083,53018.8163292 2025-09-06,17:46:34.000,249,11071516,122965,0,1757180793,13769.273902709996,-64.60323257999698,53018.79536784 2025-09-06,17:46:35.000,249,11071486,123085,0,1757180794,13769.15938543999,-64.65257648999977,53018.76741936 2025-09-06,17:46:36.000,249,11071505,123045,0,1757180795,13769.15938543999,-64.65257648999977,53018.76043224001 2025-09-06,17:46:37.000,249,11071545,123005,0,1757180796,13769.307584260001,-64.55388867000147,53018.76043224001 2025-09-06,17:46:38.000,249,11071554,123285,0,1757180797,13769.401892599992,-64.3847095500023,53018.718509520004 2025-09-06,17:46:39.000,249,11071493,122925,0,1757180798,13769.550091420002,-64.22257955999521,53018.718509520004 2025-09-06,17:46:40.000,249,11071519,122805,0,1757180799,13769.725235479993,-64.06749870000203,53018.72549664 2025-09-06,17:46:41.000,249,11071528,122965,0,1757180800,13769.839752749998,-63.94766348999838,53018.788380720005 2025-09-06,17:46:42.000,249,11071507,123645,0,1757180801,13769.880170609998,-63.93356522999966,53018.746458 2025-09-06,17:46:43.000,249,11071504,123165,0,1757180802,13769.812807509988,-64.01110565999988,53018.746458 2025-09-06,17:46:44.000,249,11071519,123445,0,1757180803,13769.678081309998,-64.10274434999883,53018.84427768 2025-09-06,17:46:45.000,249,11071519,123485,0,1757180804,13769.624190829993,-64.26487433999864,53018.86523904 2025-09-06,17:46:46.000,249,11071457,123645,0,1757180805,13769.644399759993,-64.46224997999525,53018.87222616 2025-09-06,17:46:47.000,249,11071521,123645,0,1757180806,13769.752180719988,-64.56093780000083,53018.93511024 2025-09-06,17:46:48.000,249,11071498,123085,0,1757180807,13769.846489059993,-64.65962561999913,53018.907161760006 2025-09-06,17:46:49.000,249,11071546,123165,0,1757180808,13769.987951569994,-64.73716604999936,53018.94908448001 2025-09-06,17:46:50.000,249,11071510,123005,0,1757180809,13770.048578359994,-64.68077300999721,53018.9910072 2025-09-06,17:46:51.000,249,11071482,123165,0,1757180810,13770.028369429994,-64.66667474999849,53018.98402008 2025-09-06,17:46:52.000,249,11071526,123205,0,1757180811,13769.853225369989,-64.69487126999593,53018.94908448001 2025-09-06,17:46:53.000,249,11071490,123005,0,1757180812,13769.624190829993,-64.69487126999593,53018.921136 2025-09-06,17:46:54.000,249,11071551,123045,0,1757180813,13769.475992009997,-64.75126430999808,53018.93511024 2025-09-06,17:46:55.000,249,11071505,123365,0,1757180814,13769.321056879991,-64.95568908000132,53018.858251920006 2025-09-06,17:46:56.000,249,11071473,123045,0,1757180815,13769.368211050001,-65.08962254999642,53018.83030344001 2025-09-06,17:46:57.000,249,11071483,123165,0,1757180816,13769.570300350002,-65.24470340999687,53018.79536784 2025-09-06,17:46:58.000,249,11071540,122965,0,1757180817,13769.853225369989,-65.36453862000053,53018.79536784 2025-09-06,17:46:59.000,249,11071527,123085,0,1757180818,13770.04184205,-65.45617730999948,53018.70453528 2025-09-06,17:47:00.000,249,11071508,123365,0,1757180819,13770.15635931999,-65.55486512999778,53018.69754816 2025-09-06,17:47:01.000,249,11071491,123045,0,1757180820,13770.16309563,-65.5689633899965,53018.71152240001 2025-09-06,17:47:02.000,249,11071482,123045,0,1757180821,13770.07552359999,-65.58306164999522,53018.68357392001 2025-09-06,17:47:03.000,249,11071501,123045,0,1757180822,13769.900379539999,-65.72404424999695,53018.669599680004 2025-09-06,17:47:04.000,249,11071524,123085,0,1757180823,13769.839752749998,-65.90732163000212,53018.64863832 2025-09-06,17:47:05.000,249,11071487,123045,0,1757180824,13769.684817619993,-66.10469726999872,53018.63466408 2025-09-06,17:47:06.000,249,11071559,123005,0,1757180825,13769.556827729997,-66.35846594999748,53018.61370272001 2025-09-06,17:47:07.000,249,11071516,122965,0,1757180826,13769.529882490002,-66.52764506999665,53018.66261256001 2025-09-06,17:47:08.000,249,11071540,123085,0,1757180827,13769.563564039992,-66.53469419999601,53018.62767696 2025-09-06,17:47:09.000,249,11071555,123365,0,1757180828,13769.657872379998,-66.33026943000004,53018.65562544 2025-09-06,17:47:10.000,249,11071510,123245,0,1757180829,13769.806071199993,-65.99896032000106,53018.66261256001 2025-09-06,17:47:11.000,249,11071492,122885,0,1757180830,13770.001424189999,-65.59715991000121,53018.620689840005 2025-09-06,17:47:12.000,249,11071463,123165,0,1757180831,13770.26414028,-65.25175253999623,53018.64863832 2025-09-06,17:47:13.000,249,11071563,123525,0,1757180832,13770.432548029996,-65.02618038000219,53018.64165120001 2025-09-06,17:47:14.000,249,11071566,123245,0,1757180833,13770.452756959996,-65.0120821199962,53018.59972848 2025-09-06,17:47:15.000,249,11071481,123165,0,1757180834,13770.13615038999,-65.25175253999623,53018.59274136001 2025-09-06,17:47:16.000,249,11071503,123045,0,1757180835,13769.684817619993,-65.59715991000121,53018.59972848 2025-09-06,17:47:17.000,249,11071495,123205,0,1757180836,13769.18633068,-65.86502684999869,53018.550818640004 2025-09-06,17:47:18.000,249,11071530,123045,0,1757180837,13768.950559829995,-65.87207597999804,53018.51588304001 2025-09-06,17:47:19.000,249,11071483,123285,0,1757180838,13768.990977689995,-65.61830729999929,53018.501908800004 2025-09-06,17:47:20.000,249,11071504,123165,0,1757180839,13769.24695747,-65.25880166999559,53018.501908800004 2025-09-06,17:47:21.000,249,11071529,122885,0,1757180840,13769.671345000002,-64.72306779000064,53018.47396032001 2025-09-06,17:47:22.000,249,11071523,123645,0,1757180841,13770.13615038999,-64.0252039199986,53018.44601184001 2025-09-06,17:47:23.000,249,11071564,123205,0,1757180842,13770.641373639992,-63.52471569000045,53018.48094744 2025-09-06,17:47:24.000,249,11071500,123405,0,1757180843,13770.984925449993,-63.200455710000824,53018.51588304001 2025-09-06,17:47:25.000,249,11071555,123965,0,1757180844,13771.119651649999,-63.313241789997846,53018.47396032001 2025-09-06,17:47:26.000,249,11071553,123725,0,1757180845,13771.011870689988,-63.785533499998564,53018.48793456 2025-09-06,17:47:27.000,249,11071537,124165,0,1757180846,13770.762627219992,-64.49044649999996,53018.48094744 2025-09-06,17:47:28.000,249,11071550,123485,0,1757180847,13770.432548029996,-65.12486820000049,53018.43902472 2025-09-06,17:47:29.000,249,11071517,123285,0,1757180848,13770.29782182999,-65.5689633899965,53018.45998608 2025-09-06,17:47:30.000,249,11071482,123085,0,1757180849,13770.392130169996,-65.73814250999567,53018.452998960005 2025-09-06,17:47:31.000,249,11071555,123365,0,1757180850,13770.641373639992,-65.61125816999993,53018.45998608 2025-09-06,17:47:32.000,249,11071518,123125,0,1757180851,13771.011870689988,-65.40683339999669,53018.48793456 2025-09-06,17:47:33.000,249,11071510,122925,0,1757180852,13771.47667607999,-64.9768364699994,53018.49492168001 2025-09-06,17:47:34.000,249,11071526,122845,0,1757180853,13771.995371949997,-64.43405345999781,53018.55780576 2025-09-06,17:47:35.000,249,11071533,123005,0,1757180854,13772.57469460999,-63.968810879996454,53018.59274136001 2025-09-06,17:47:36.000,249,11071521,123085,0,1757180855,13773.026027380001,-63.75028785000177,53018.57876712 2025-09-06,17:47:37.000,249,11071517,123085,0,1757180856,13773.329161330003,-63.91241784000158,53018.54383152001 2025-09-06,17:47:38.000,249,11071568,123205,0,1757180857,13773.369579189988,-64.44815171999653,53018.550818640004 2025-09-06,17:47:39.000,249,11071573,123045,0,1757180858,13773.295479779998,-65.30814557999838,53018.63466408 2025-09-06,17:47:40.000,249,11071526,123085,0,1757180859,13773.315688709998,-66.23158161000174,53018.61370272001 2025-09-06,17:47:41.000,249,11071503,123005,0,1757180860,13773.443678599993,-67.01403503999609,53018.59274136001 2025-09-06,17:47:42.000,249,11071537,122765,0,1757180861,13773.706394689994,-67.50747414000216,53018.62767696 2025-09-06,17:47:43.000,249,11071544,123085,0,1757180862,13773.97584708999,-67.82468498999515,53018.65562544 2025-09-06,17:47:44.000,249,11071541,123085,0,1757180863,13774.164463770001,-68.04320801999711,53018.669599680004 2025-09-06,17:47:45.000,249,11071462,122965,0,1757180864,13774.198145319991,-68.05730627999583,53018.6765868 2025-09-06,17:47:46.000,249,11071495,122925,0,1757180865,13774.137518529991,-67.88812715999666,53018.79536784 2025-09-06,17:47:47.000,249,11071513,122765,0,1757180866,13774.144254840001,-67.66255499999534,53018.69754816 2025-09-06,17:47:48.000,249,11071441,123045,0,1757180867,13774.177936389991,-67.21845980999933,53018.75344512 2025-09-06,17:47:49.000,249,11071516,123005,0,1757180868,13774.312662589997,-66.87305244000163,53018.79536784 2025-09-06,17:47:50.000,249,11071541,123165,0,1757180869,13774.555169749998,-66.59108723999816,53018.788380720005 2025-09-06,17:47:51.000,249,11071500,123205,0,1757180870,13774.89872156,-66.61223462999624,53018.79536784 2025-09-06,17:47:52.000,249,11071544,123085,0,1757180871,13775.22206444,-66.92239634999714,53018.83030344001 2025-09-06,17:47:53.000,249,11071491,123685,0,1757180872,13775.451098979996,-67.31714762999763,53018.85126480001 2025-09-06,17:47:54.000,249,11071480,122965,0,1757180873,13775.693606139997,-67.65550586999598,53018.886200400004 2025-09-06,17:47:55.000,249,11071484,122765,0,1757180874,13775.895695439998,-67.81763585999579,53018.886200400004 2025-09-06,17:47:56.000,249,11071503,123165,0,1757180875,13776.07083949999,-67.85288150999986,53018.92812312001 2025-09-06,17:47:57.000,249,11071503,123245,0,1757180876,13776.185356769995,-67.88812715999666,53018.94209736 2025-09-06,17:47:58.000,249,11071461,123005,0,1757180877,13776.185356769995,-67.90222541999537,53019.03991704 2025-09-06,17:47:59.000,249,11071519,123285,0,1757180878,13776.097784739999,-67.80353759999707,53019.074852640006 2025-09-06,17:48:00.000,249,11071432,122725,0,1757180879,13776.11125735999,-67.78943933999835,53019.123762480005 2025-09-06,17:48:01.000,249,11071473,123005,0,1757180880,13776.3402919,-67.77534107999963,53019.18664656001 2025-09-06,17:48:02.000,249,11071487,123365,0,1757180881,13776.710788949997,-68.08550280000054,53019.16568520001 2025-09-06,17:48:03.000,249,11071441,122965,0,1757180882,13777.182330649994,-68.50845059999847,53019.17965944 2025-09-06,17:48:04.000,249,11071490,123844,0,1757180883,13777.61345448999,-69.03713535000134,53019.21459504001 2025-09-06,17:48:05.000,249,11071387,123525,0,1757180884,13777.990687849997,-69.43188663000183,53019.28446624001 2025-09-06,17:48:06.000,249,11071419,123365,0,1757180885,13778.152359289998,-69.6363113999978,53019.27747912 2025-09-06,17:48:07.000,249,11071448,123765,0,1757180886,13778.152359289998,-69.60811488000036,53019.31241472001 2025-09-06,17:48:08.000,249,11071435,123045,0,1757180887,13778.051314639997,-69.38254271999904,53019.3054276 2025-09-06,17:48:09.000,249,11071492,123285,0,1757180888,13778.078259879992,-69.08647925999685,53019.44517 2025-09-06,17:48:10.000,249,11071439,123125,0,1757180889,13778.212986079998,-68.87500536000152,53019.389273040004 2025-09-06,17:48:11.000,249,11071442,123125,0,1757180890,13778.462229549994,-68.90320187999896,53019.43119576001 2025-09-06,17:48:12.000,249,11071479,122885,0,1757180891,13778.71147301999,-69.08647925999685,53019.49407984 2025-09-06,17:48:13.000,249,11071487,123005,0,1757180892,13778.85967184,-69.4882796699967,53019.48709272 2025-09-06,17:48:14.000,249,11071518,123085,0,1757180893,13778.805781359995,-69.9464731199987,53019.57093816001 2025-09-06,17:48:15.000,249,11071530,123045,0,1757180894,13778.59021943999,-70.24253658000089,53019.54298968 2025-09-06,17:48:16.000,249,11071465,123005,0,1757180895,13778.300558109993,-70.16499615000066,53019.59189952 2025-09-06,17:48:17.000,249,11071478,122765,0,1757180896,13777.997424159992,-69.65040965999651,53019.61984800001 2025-09-06,17:48:18.000,249,11071445,123085,0,1757180897,13777.748180689996,-68.91730013999768,53019.64779648001 2025-09-06,17:48:19.000,249,11071442,123165,0,1757180898,13777.49893722,-68.13484670999605,53019.675744960005 2025-09-06,17:48:20.000,249,11071438,123085,0,1757180899,13777.445046739995,-67.50042500999552,53019.66875784001 2025-09-06,17:48:21.000,249,11071493,123325,0,1757180900,13777.59324555999,-67.1761650299959,53019.7595904 2025-09-06,17:48:22.000,249,11071443,123085,0,1757180901,13778.078259879992,-67.16206676999718,53019.78753888001 2025-09-06,17:48:23.000,249,11071492,123285,0,1757180902,13778.65758254,-67.55681804999767,53019.78055176 2025-09-06,17:48:24.000,249,11071490,123205,0,1757180903,13779.230168889997,-68.31812409000122,53019.843435840005 2025-09-06,17:48:25.000,249,11071420,122925,0,1757180904,13779.70844689999,-69.18516707999515,53019.913307040006 2025-09-06,17:48:26.000,249,11071437,123085,0,1757180905,13779.91053619999,-69.9464731199987,53019.99715248 2025-09-06,17:48:27.000,249,11071486,123085,0,1757180906,13779.77581,-70.45401047999621,53020.1089464 2025-09-06,17:48:28.000,249,11071485,122925,0,1757180907,13779.378367709993,-70.67253350999817,53020.19279184001 2025-09-06,17:48:29.000,249,11071466,123005,0,1757180908,13778.89335338999,-70.6866317699969,53020.23471456 2025-09-06,17:48:30.000,249,11071479,123245,0,1757180909,13778.448756929989,-70.60204220999731,53020.23471456 2025-09-06,17:48:31.000,249,11071442,123205,0,1757180910,13778.078259879992,-70.5526983000018,53020.18580472 2025-09-06,17:48:32.000,249,11071476,123245,0,1757180911,13777.74144438,-70.60204220999731,53020.15785624 2025-09-06,17:48:33.000,249,11071406,123365,0,1757180912,13777.525882459995,-70.80646698000055,53020.08798504 2025-09-06,17:48:34.000,249,11071469,123085,0,1757180913,13777.51914615,-71.03908827000123,53019.99715248 2025-09-06,17:48:35.000,249,11071422,123045,0,1757180914,13777.788598549996,-71.25761129999592,53019.98317824001 2025-09-06,17:48:36.000,249,11071432,123125,0,1757180915,13778.354448589998,-71.31400433999806,53019.913307040006 2025-09-06,17:48:37.000,249,11071401,123285,0,1757180916,13779.196487339992,-71.16597260999697,53019.94125552 2025-09-06,17:48:38.000,249,11071494,122965,0,1757180917,13779.91727251,-70.97564609999972,53019.93426840001 2025-09-06,17:48:39.000,249,11071498,122965,0,1757180918,13780.213670149991,-70.84171262999735,53019.92728128 2025-09-06,17:48:40.000,249,11071424,123085,0,1757180919,13780.07220763999,-70.81351610999991,53019.97619112 2025-09-06,17:48:41.000,249,11071495,123365,0,1757180920,13779.627611179989,-70.86990915000206,53020.032088080006 2025-09-06,17:48:42.000,249,11071498,123285,0,1757180921,13779.061761140001,-71.03908827000123,53020.032088080006 2025-09-06,17:48:43.000,249,11071479,123205,0,1757180922,13778.48917478999,-71.28580782000063,53020.06702368 2025-09-06,17:48:44.000,249,11071476,123205,0,1757180923,13778.132150359997,-71.59596954000153,53020.02510096001 2025-09-06,17:48:45.000,249,11071468,123805,0,1757180924,13777.882906890001,-71.86383647999901,53019.8993328 2025-09-06,17:48:46.000,249,11071472,123685,0,1757180925,13777.74144438,-72.1105560299984,53019.81548736001 2025-09-06,17:48:47.000,249,11071380,124045,0,1757180926,13777.775125929991,-72.19514558999799,53019.64080936 2025-09-06,17:48:48.000,249,11071460,123725,0,1757180927,13777.909852129997,-71.98367168999539,53019.508054080005 2025-09-06,17:48:49.000,249,11071396,123765,0,1757180928,13778.280349179993,-71.53957649999938,53019.3752988 2025-09-06,17:48:50.000,249,11071440,123485,0,1757180929,13778.92029863,-70.86286001999542,53019.270492 2025-09-06,17:48:51.000,249,11071402,123605,0,1757180930,13779.627611179989,-70.16499615000066,53019.15171096 2025-09-06,17:48:52.000,249,11071443,123005,0,1757180931,13780.422495760002,-69.67155705000187,53019.04690416001 2025-09-06,17:48:53.000,249,11071506,123245,0,1757180932,13781.17022616999,-69.50237792999542,53019.03292992 2025-09-06,17:48:54.000,249,11071506,123325,0,1757180933,13781.635031559992,-69.71385182999802,53018.9910072 2025-09-06,17:48:55.000,249,11071480,123165,0,1757180934,13781.965110749989,-70.14384875999531,53018.97703296001 2025-09-06,17:48:56.000,249,11071436,123365,0,1757180935,13782.032473849998,-70.7148282900016,53018.98402008 2025-09-06,17:48:57.000,249,11071405,122885,0,1757180936,13781.776494069993,-71.3069552099987,53019.004981440004 2025-09-06,17:48:58.000,249,11071415,123085,0,1757180937,13781.37905178,-71.7651486600007,53019.03292992 2025-09-06,17:48:59.000,249,11071489,123285,0,1757180938,13781.02876365999,-72.06826125000225,53019.025942800006 2025-09-06,17:49:00.000,249,11071491,123405,0,1757180939,13780.759311259993,-72.0118682100001,53019.004981440004 2025-09-06,17:49:01.000,249,11071467,123165,0,1757180940,13780.638057679993,-71.61006780000025,53018.98402008 2025-09-06,17:49:02.000,249,11071445,122845,0,1757180941,13780.759311259993,-71.01794087999588,53018.93511024 2025-09-06,17:49:03.000,249,11071464,123325,0,1757180942,13781.0557089,-70.34827352999855,53018.87921328001 2025-09-06,17:49:04.000,249,11071423,123685,0,1757180943,13781.426205949996,-69.77729399999953,53018.86523904 2025-09-06,17:49:05.000,249,11071434,123005,0,1757180944,13781.978583369993,-69.51647619000141,53018.82331632 2025-09-06,17:49:06.000,249,11071468,123205,0,1757180945,13782.483806619995,-69.38254271999904,53018.8163292 2025-09-06,17:49:07.000,249,11071484,123325,0,1757180946,13783.049656659998,-69.42483749999519,53018.82331632 2025-09-06,17:49:08.000,249,11071444,123205,0,1757180947,13783.642451939995,-69.64336052999715,53018.80934208001 2025-09-06,17:49:09.000,249,11071496,122845,0,1757180948,13783.972531129992,-70.01696441999957,53018.75344512 2025-09-06,17:49:10.000,249,11071480,123365,0,1757180949,13784.046630539997,-70.48925613000029,53018.76741936 2025-09-06,17:49:11.000,249,11071421,123085,0,1757180950,13783.844541239996,-70.97564609999972,53018.79536784 2025-09-06,17:49:12.000,249,11071410,123045,0,1757180951,13783.541407289995,-71.38449563999893,53018.79536784 2025-09-06,17:49:13.000,249,11071403,123005,0,1757180952,13783.40668108999,-71.58892041000217,53018.75344512 2025-09-06,17:49:14.000,249,11071459,123365,0,1757180953,13783.45383526,-71.4902325899966,53018.858251920006 2025-09-06,17:49:15.000,249,11071470,123165,0,1757180954,13783.642451939995,-71.04613740000059,53018.8163292 2025-09-06,17:49:16.000,249,11071454,123245,0,1757180955,13783.824332309996,-70.38351917999535,53018.80235496 2025-09-06,17:49:17.000,249,11071412,123205,0,1757180956,13783.817596,-69.93942398999934,53018.84427768 2025-09-06,17:49:18.000,249,11071422,123125,0,1757180957,13783.6155067,-69.68565531000058,53018.82331632 2025-09-06,17:49:19.000,249,11071497,123125,0,1757180958,13783.339317989994,-69.87598181999783,53018.84427768 2025-09-06,17:49:20.000,249,11071474,123165,0,1757180959,13783.258482269994,-70.41876482999942,53018.8163292 2025-09-06,17:49:21.000,249,11071441,123205,0,1757180960,13783.34605429999,-71.13777608999953,53018.85126480001 2025-09-06,17:49:22.000,249,11071427,123285,0,1757180961,13783.62897931999,-71.84268909000093,53018.837290560004 2025-09-06,17:49:23.000,249,11071451,123765,0,1757180962,13784.066839469997,-72.4700616600021,53018.76043224001 2025-09-06,17:49:24.000,249,11071464,122765,0,1757180963,13784.54511747999,-72.97759901999962,53018.75344512 2025-09-06,17:49:25.000,249,11071475,122845,0,1757180964,13784.85498774,-73.16792552999686,53018.78139360001 2025-09-06,17:49:26.000,249,11071453,123005,0,1757180965,13784.93582346,-73.11858162000135,53018.86523904 2025-09-06,17:49:27.000,249,11071467,123285,0,1757180966,13784.78762463999,-72.76612511999701,53018.83030344001 2025-09-06,17:49:28.000,249,11071511,123405,0,1757180967,13784.572062719999,-72.24448950000078,53018.921136 2025-09-06,17:49:29.000,249,11071481,123605,0,1757180968,13784.316082939993,-71.72990300999663,53018.90017464001 2025-09-06,17:49:30.000,249,11071433,123765,0,1757180969,13784.194829359993,-71.4902325899966,53018.97004584 2025-09-06,17:49:31.000,249,11071491,123565,0,1757180970,13784.154411499992,-71.47613432999788,53018.921136 2025-09-06,17:49:32.000,249,11071447,123725,0,1757180971,13784.208301979997,-71.75809953000135,53018.907161760006 2025-09-06,17:49:33.000,249,11071458,123445,0,1757180972,13784.289137699998,-72.18104732999927,53018.86523904 2025-09-06,17:49:34.000,249,11071499,123844,0,1757180973,13784.376709729993,-72.66038816999935,53018.94209736 2025-09-06,17:49:35.000,249,11071438,124005,0,1757180974,13784.504699619989,-73.1608763999975,53018.86523904 2025-09-06,17:49:36.000,249,11071491,123045,0,1757180975,13784.54511747999,-73.6543154999963,53018.93511024 2025-09-06,17:49:37.000,249,11071469,123165,0,1757180976,13784.390182349998,-73.95037895999849,53018.97004584 2025-09-06,17:49:38.000,249,11071473,123405,0,1757180977,13783.932113269992,-74.1125089499983,53019.01895568001 2025-09-06,17:49:39.000,249,11071474,123045,0,1757180978,13783.238273339994,-74.20414763999725,53018.99799432001 2025-09-06,17:49:40.000,249,11071480,123165,0,1757180979,13782.55116971999,-74.18300024999917,53019.01196856 2025-09-06,17:49:41.000,249,11071477,123125,0,1757180980,13782.099836949994,-74.05611590999615,53019.03991704 2025-09-06,17:49:42.000,249,11071480,123365,0,1757180981,13782.079628019994,-73.89398591999634,53018.99799432001 2025-09-06,17:49:43.000,249,11071497,123165,0,1757180982,13782.42991613999,-73.78119983999932,53018.9910072 2025-09-06,17:49:44.000,249,11071443,123125,0,1757180983,13783.029447729998,-73.78119983999932,53018.94908448001 2025-09-06,17:49:45.000,249,11071464,123005,0,1757180984,13783.55487991,-74.02087025999936,53018.96305872 2025-09-06,17:49:46.000,249,11071442,123005,0,1757180985,13783.810859689991,-74.54955501000222,53019.01196856 2025-09-06,17:49:47.000,249,11071502,123285,0,1757180986,13783.891695409991,-75.22627148999891,53019.03292992 2025-09-06,17:49:48.000,249,11071446,123205,0,1757180987,13783.71655135,-75.832496670002,53019.025942800006 2025-09-06,17:49:49.000,249,11071501,123045,0,1757180988,13783.4134174,-76.24839534000057,53019.08882688 2025-09-06,17:49:50.000,249,11071434,122965,0,1757180989,13783.076601899993,-76.45282010999654,53019.03991704 2025-09-06,17:49:51.000,249,11071476,123285,0,1757180990,13782.55116971999,-76.50216401999933,53019.10280112 2025-09-06,17:49:52.000,249,11071474,123325,0,1757180991,13782.032473849998,-76.36118141999759,53019.13773672 2025-09-06,17:49:53.000,249,11071406,123525,0,1757180992,13781.31168867999,-76.14265838999563,53019.15171096 2025-09-06,17:49:54.000,249,11071455,123125,0,1757180993,13780.597639819993,-75.9311844900003,53019.20760792 2025-09-06,17:49:55.000,249,11071487,123045,0,1757180994,13779.883590959995,-75.66331754999555,53019.24953064 2025-09-06,17:49:56.000,249,11071436,123365,0,1757180995,13779.304268300002,-75.46594190999895,53019.242543520006 2025-09-06,17:49:57.000,249,11071459,123205,0,1757180996,13778.906826009996,-75.32495930999721,53019.23555640001 2025-09-06,17:49:58.000,249,11071393,123285,0,1757180997,13778.563274199994,-75.11348541000189,53019.1307496 2025-09-06,17:49:59.000,249,11071472,122885,0,1757180998,13778.300558109993,-74.89496237999992,53019.06786552001 2025-09-06,17:50:00.000,249,11071475,122845,0,1757180999,13778.071523569997,-74.61299717999646,53018.97703296001 2025-09-06,17:50:01.000,249,11071459,123165,0,1757181000,13777.72123545,-74.27463893999811,53018.89318752 2025-09-06,17:50:02.000,249,11071424,123165,0,1757181001,13777.296847919999,-74.04906677999679,53018.85126480001 2025-09-06,17:50:03.000,249,11071356,123205,0,1757181002,13776.744470500002,-73.94332982999913,53018.80235496 2025-09-06,17:50:04.000,249,11071452,123285,0,1757181003,13776.205565699995,-74.02791938999871,53018.76043224001 2025-09-06,17:50:05.000,249,11071495,123085,0,1757181004,13775.760969239993,-74.37332675999642,53018.73248376001 2025-09-06,17:50:06.000,249,11071406,123405,0,1757181005,13775.30290016,-74.76807803999691,53018.69754816 2025-09-06,17:50:07.000,249,11071392,123205,0,1757181006,13774.945875729994,-75.2756154000017,53018.63466408 2025-09-06,17:50:08.000,249,11071417,122845,0,1757181007,13774.642741779993,-75.54348233999917,53018.55780576 2025-09-06,17:50:09.000,249,11071413,123205,0,1757181008,13774.474334029997,-75.59282625000196,53018.48094744 2025-09-06,17:50:10.000,249,11071406,122845,0,1757181009,13774.433916169997,-75.25446800999634,53018.37614064001 2025-09-06,17:50:11.000,249,11071446,123045,0,1757181010,13774.366553070002,-74.71168500000203,53018.32024368 2025-09-06,17:50:12.000,249,11071413,123365,0,1757181011,13774.130782219996,-74.1125089499983,53018.25735960001 2025-09-06,17:50:13.000,249,11071411,122925,0,1757181012,13773.807439339995,-73.7671015800006,53018.13159144 2025-09-06,17:50:14.000,249,11071416,123645,0,1757181013,13773.470623839989,-73.66136462999566,53018.03377176 2025-09-06,17:50:15.000,249,11071453,123445,0,1757181014,13773.154017269997,-73.92923157000041,53017.852106640006 2025-09-06,17:50:16.000,249,11071462,123844,0,1757181015,13773.046236310001,-74.50021109999943,53017.663454400004 2025-09-06,17:50:17.000,249,11071422,123645,0,1757181016,13773.012554759996,-75.22627148999891,53017.50275064 2025-09-06,17:50:18.000,249,11071435,123445,0,1757181017,13773.207907750002,-76.0792162200014,53017.34204688001 2025-09-06,17:50:19.000,249,11071435,123125,0,1757181018,13773.511041699989,-76.79822748000151,53017.23724008 2025-09-06,17:50:20.000,249,11071460,123085,0,1757181019,13773.948901849995,-77.1647822399973,53017.111471920005 2025-09-06,17:50:21.000,249,11071412,123165,0,1757181020,13774.319398899992,-77.09429093999643,53017.08352344001 2025-09-06,17:50:22.000,249,11071485,123205,0,1757181021,13774.487806650002,-76.45282010999654,53017.03461360001 2025-09-06,17:50:23.000,249,11071451,123165,0,1757181022,13774.400234619992,-75.50118755999574,53017.03461360001 2025-09-06,17:50:24.000,249,11071402,123165,0,1757181023,13774.08362805,-74.38742501999513,53017.062562080006 2025-09-06,17:50:25.000,249,11071476,123365,0,1757181024,13773.7804941,-73.23841682999773,53017.00666512001 2025-09-06,17:50:26.000,249,11071465,123165,0,1757181025,13773.585141109994,-72.4066194900006,53016.95775528 2025-09-06,17:50:27.000,249,11071405,122925,0,1757181026,13773.558195869999,-71.9484260399986,53016.92281968 2025-09-06,17:50:28.000,249,11071418,123205,0,1757181027,13773.659240519999,-71.90613125999516,53016.76910304001 2025-09-06,17:50:29.000,249,11071453,123285,0,1757181028,13773.88153875,-72.23039124000206,53016.6852576 2025-09-06,17:50:30.000,249,11071424,123125,0,1757181029,13774.339607829992,-72.7520268599983,53016.63634776 2025-09-06,17:50:31.000,249,11071439,123365,0,1757181030,13774.85156738999,-73.28071161000116,53016.538528080004 2025-09-06,17:50:32.000,249,11071453,123165,0,1757181031,13775.410681119996,-73.68251202000101,53016.50359248001 2025-09-06,17:50:33.000,249,11071436,122965,0,1757181032,13775.882222819993,-73.90808418000233,53016.46865688 2025-09-06,17:50:34.000,249,11071441,123325,0,1757181033,13776.326819279995,-73.89398591999634,53016.45468264 2025-09-06,17:50:35.000,249,11071416,123285,0,1757181034,13776.690580019997,-73.6543154999963,53016.50359248001 2025-09-06,17:50:36.000,249,11071420,123125,0,1757181035,13776.953296109998,-73.18202378999558,53016.538528080004 2025-09-06,17:50:37.000,249,11071404,123085,0,1757181036,13777.074549689998,-72.5053073099989,53016.608399280005 2025-09-06,17:50:38.000,249,11071456,123085,0,1757181037,13777.202539579994,-71.82859083000221,53016.66429624 2025-09-06,17:50:39.000,249,11071475,123205,0,1757181038,13777.424837809995,-71.27875869000127,53016.706218960004 2025-09-06,17:50:40.000,249,11071445,123085,0,1757181039,13777.707762829996,-70.90515479999885,53016.74115456 2025-09-06,17:50:41.000,249,11071451,123045,0,1757181040,13778.105205120002,-70.80646698000055,53016.74814168001 2025-09-06,17:50:42.000,249,11071432,123085,0,1757181041,13778.63737361,-71.02499000999524,53016.72019320001 2025-09-06,17:50:43.000,249,11071484,123365,0,1757181042,13779.223432580002,-71.44793781000044,53016.76910304001 2025-09-06,17:50:44.000,249,11071444,123205,0,1757181043,13779.79601893,-71.97662255999603,53016.73416744 2025-09-06,17:50:45.000,249,11071379,123085,0,1757181044,13780.294505869992,-72.46301252999547,53016.74814168001 2025-09-06,17:50:46.000,249,11071405,123205,0,1757181045,13780.644793989988,-72.78022337999573,53016.825000000004 2025-09-06,17:50:47.000,249,11071398,123165,0,1757181046,13780.752574949998,-72.94940250000218,53016.894871200006 2025-09-06,17:50:48.000,249,11071407,123205,0,1757181047,13780.624585060003,-72.90005858999939,53017.02063936 2025-09-06,17:50:49.000,249,11071458,123365,0,1757181048,13780.355132659992,-72.61809338999592,53017.15339464001 2025-09-06,17:50:50.000,249,11071427,123205,0,1757181049,13780.247351699996,-72.1458016799952,53017.230252960006 2025-09-06,17:50:51.000,249,11071487,123285,0,1757181050,13780.227142769996,-71.61711692999961,53017.39095672001 2025-09-06,17:50:52.000,249,11071426,123325,0,1757181051,13780.321451110001,-71.23646390999784,53017.42589232 2025-09-06,17:50:53.000,249,11071387,123245,0,1757181052,13780.537013029993,-71.08138304999738,53017.4538408 2025-09-06,17:50:54.000,249,11071405,123125,0,1757181053,13780.900773769994,-71.08843217999674,53017.516724880006 2025-09-06,17:50:55.000,249,11071426,123245,0,1757181054,13781.352106539991,-71.26466042999527,53017.565634720006 2025-09-06,17:50:56.000,249,11071408,123285,0,1757181055,13781.897747649993,-71.49728171999595,53017.57960896 2025-09-06,17:50:57.000,249,11071411,123725,0,1757181056,13782.49727924,-71.77219779000006,53017.5935832 2025-09-06,17:50:58.000,249,11071437,123885,0,1757181057,13783.137228689993,-71.93432777999988,53017.60755744001 2025-09-06,17:50:59.000,249,11071451,123844,0,1757181058,13783.68960610999,-71.96957342999667,53017.69140288 2025-09-06,17:51:00.000,249,11071375,123765,0,1757181059,13784.134202569992,-71.83563996000157,53017.85909376 2025-09-06,17:51:01.000,249,11071391,123805,0,1757181060,13784.322819249988,-71.53957649999938,53018.03377176 2025-09-06,17:51:02.000,249,11071390,123685,0,1757181061,13784.329555559998,-71.27875869000127,53018.187488400006 2025-09-06,17:51:03.000,249,11071363,123125,0,1757181062,13784.194829359993,-70.94744958000229,53018.2922952 2025-09-06,17:51:04.000,249,11071392,123245,0,1757181063,13783.992740059992,-70.77827045999584,53018.47396032001 2025-09-06,17:51:05.000,249,11071422,123165,0,1757181064,13783.831068619991,-70.65843524999946,53018.52985728 2025-09-06,17:51:06.000,249,11071399,122925,0,1757181065,13783.878222790001,-70.77122132999648,53018.6067156 2025-09-06,17:51:07.000,249,11071432,123045,0,1757181066,13783.986003749997,-70.98269522999908,53018.70453528 2025-09-06,17:51:08.000,249,11071407,123285,0,1757181067,13784.221774600002,-71.3069552099987,53018.73248376001 2025-09-06,17:51:09.000,249,11071417,123285,0,1757181068,13784.430600209998,-71.74400126999535,53018.84427768 2025-09-06,17:51:10.000,249,11071383,123205,0,1757181069,13784.538381169994,-72.25153863000014,53018.90017464001 2025-09-06,17:51:11.000,249,11071417,123285,0,1757181070,13784.524908549989,-72.74497772999894,53018.92812312001 2025-09-06,17:51:12.000,249,11071436,123165,0,1757181071,13784.511435929999,-73.11153249000199,53019.025942800006 2025-09-06,17:51:13.000,249,11071413,123365,0,1757181072,13784.491226999999,-73.32300638999732,53019.13773672 2025-09-06,17:51:14.000,249,11071413,123445,0,1757181073,13784.430600209998,-73.36530117000075,53019.221582160004 2025-09-06,17:51:15.000,249,11071400,123205,0,1757181074,13784.349764489998,-73.33710464999604,53019.31241472001 2025-09-06,17:51:16.000,249,11071401,123165,0,1757181075,13784.215038289993,-73.16792552999686,53019.459144240005 2025-09-06,17:51:17.000,249,11071432,123045,0,1757181076,13784.073575779992,-72.93530423999619,53019.56395104 2025-09-06,17:51:18.000,249,11071443,123205,0,1757181077,13783.918640650001,-72.78022337999573,53019.61286088 2025-09-06,17:51:19.000,249,11071412,123325,0,1757181078,13783.66939717999,-72.68153555999743,53019.745616160006 2025-09-06,17:51:20.000,249,11071419,123205,0,1757181079,13783.43362633,-72.61809338999592,53019.913307040006 2025-09-06,17:51:21.000,249,11071384,123325,0,1757181080,13783.258482269994,-72.59694599999784,53019.95522976001 2025-09-06,17:51:22.000,249,11071436,123125,0,1757181081,13783.157437619993,-72.64628991000063,53019.969204 2025-09-06,17:51:23.000,249,11071381,123085,0,1757181082,13783.251745959999,-72.51235643999826,53019.98317824001 2025-09-06,17:51:24.000,249,11071437,123125,0,1757181083,13783.46730787999,-72.39957036000123,53020.07401080001 2025-09-06,17:51:25.000,249,11071361,123205,0,1757181084,13783.642451939995,-72.22334210999543,53020.06702368 2025-09-06,17:51:26.000,249,11071386,123285,0,1757181085,13783.763705519996,-72.0118682100001,53020.0390752 2025-09-06,17:51:27.000,249,11071394,123045,0,1757181086,13783.75023289999,-71.75809953000135,53020.10195928001 2025-09-06,17:51:28.000,249,11071428,123045,0,1757181087,13783.541407289995,-71.46203606999916,53020.16484336 2025-09-06,17:51:29.000,249,11071368,123205,0,1757181088,13783.305636439989,-71.2082673900004,53020.227727440004 2025-09-06,17:51:30.000,249,11071415,123165,0,1757181089,13783.103547139988,-71.1095795700021,53020.31157288 2025-09-06,17:51:31.000,249,11071382,123405,0,1757181090,13782.813885809992,-71.18007086999569,53020.38843120001 2025-09-06,17:51:32.000,249,11071461,123005,0,1757181091,13782.61853282,-71.3422008599955,53020.45131528 2025-09-06,17:51:33.000,249,11071400,123245,0,1757181092,13782.402970899995,-71.63826431999769,53020.52118648 2025-09-06,17:51:34.000,249,11071411,122845,0,1757181093,13782.21435422,-71.94137690999924,53020.61201904 2025-09-06,17:51:35.000,249,11071368,123365,0,1757181094,13781.978583369993,-72.23744037000142,53020.632980400005 2025-09-06,17:51:36.000,249,11071382,123245,0,1757181095,13781.803439310002,-72.63924078000127,53020.584070560006 2025-09-06,17:51:37.000,249,11071384,123205,0,1757181096,13781.594613699992,-73.00579553999705,53020.632980400005 2025-09-06,17:51:38.000,249,11071370,123045,0,1757181097,13781.473360119991,-73.3441537799954,53020.61201904 2025-09-06,17:51:39.000,249,11071360,123685,0,1757181098,13781.372315469991,-73.6543154999963,53020.52817360001 2025-09-06,17:51:40.000,249,11071411,123885,0,1757181099,13781.365579159996,-73.99267374000192,53020.55612208001 2025-09-06,17:51:41.000,249,11071388,123565,0,1757181100,13781.29821606,-74.29578632999619,53020.54913496 2025-09-06,17:51:42.000,249,11071400,124005,0,1757181101,13781.27127081999,-74.55660414000158,53020.52817360001 2025-09-06,17:51:43.000,249,11071386,123005,0,1757181102,13781.183698789995,-74.7046358699954,53020.54913496 2025-09-06,17:51:44.000,249,11071359,123885,0,1757181103,13781.01529104,-74.75397977999819,53020.54214784 2025-09-06,17:51:45.000,249,11071348,123765,0,1757181104,13780.759311259993,-74.72578326000075,53020.514199360005 2025-09-06,17:51:46.000,249,11071403,123445,0,1757181105,13780.281033250001,-74.8808641200012,53020.47926376 2025-09-06,17:51:47.000,249,11071412,123245,0,1757181106,13779.654556419999,-75.11348541000189,53020.465289520005 2025-09-06,17:51:48.000,249,11071380,123165,0,1757181107,13778.91356231999,-75.48708929999702,53020.346508480005 2025-09-06,17:51:49.000,249,11071427,123365,0,1757181108,13778.212986079998,-76.10036360999948,53020.22074032001 2025-09-06,17:51:50.000,249,11071415,123365,0,1757181109,13777.626927109995,-76.72773618000065,53020.080997920006 2025-09-06,17:51:51.000,249,11071389,123205,0,1757181110,13777.202539579994,-77.3269122299971,53019.962216880005 2025-09-06,17:51:52.000,249,11071393,123125,0,1757181111,13776.926350870002,-77.72871263999696,53019.75260328 2025-09-06,17:51:53.000,249,11071376,123165,0,1757181112,13776.757943119992,-77.91903915000148,53019.64080936 2025-09-06,17:51:54.000,249,11071393,123125,0,1757181113,13776.710788949997,-77.89789175999613,53019.52202832001 2025-09-06,17:51:55.000,249,11071376,123205,0,1757181114,13776.697316329992,-77.86969523999869,53019.389273040004 2025-09-06,17:51:56.000,249,11071392,123365,0,1757181115,13776.906141940002,-78.20100434999767,53019.14472384001 2025-09-06,17:51:57.000,249,11071412,123045,0,1757181116,13776.946559800002,-77.98248131999571,53019.01196856 2025-09-06,17:51:58.000,249,11071373,123045,0,1757181117,13776.872460389997,-77.90494088999549,53018.90017464001 2025-09-06,17:51:59.000,249,11071378,123005,0,1757181118,13776.555853819991,-77.77805654999975,53018.84427768 2025-09-06,17:52:00.000,249,11071352,123085,0,1757181119,13776.023685329994,-77.69346699000016,53018.76741936 2025-09-06,17:52:01.000,249,11071418,123245,0,1757181120,13775.34331802,-77.63707394999801,53018.63466408 2025-09-06,17:52:02.000,249,11071343,123205,0,1757181121,13774.528224510002,-77.55248438999843,53018.571780000006 2025-09-06,17:52:03.000,249,11071347,124005,0,1757181122,13773.746812549995,-77.38330526999925,53018.47396032001 2025-09-06,17:52:04.000,249,11071417,123245,0,1757181123,13773.106863100002,-77.08019267999771,53018.355179280006 2025-09-06,17:52:05.000,249,11071393,123365,0,1757181124,13772.507331509994,-76.65724487999978,53018.187488400006 2025-09-06,17:52:06.000,249,11071395,123205,0,1757181125,13771.975163019997,-76.24134621000121,53017.998836160004 2025-09-06,17:52:07.000,249,11071397,123085,0,1757181126,13771.631611209996,-75.91003710000223,53017.82415816001 2025-09-06,17:52:08.000,249,11071328,123125,0,1757181127,13771.409312979995,-75.73380884999642,53017.69140288 2025-09-06,17:52:09.000,249,11071355,123005,0,1757181128,13771.240905229999,-75.70561232999898,53017.50973776001 2025-09-06,17:52:10.000,249,11071375,123125,0,1757181129,13771.27458677999,-75.98052839999582,53017.32108552001 2025-09-06,17:52:11.000,249,11071426,122845,0,1757181130,13771.26111416,-76.4246235899991,53017.13243328001 2025-09-06,17:52:12.000,249,11071376,123205,0,1757181131,13771.092706409989,-76.85462051999639,53016.999678 2025-09-06,17:52:13.000,249,11071415,123965,0,1757181132,13770.836726629997,-77.192978760002,53016.825000000004 2025-09-06,17:52:14.000,249,11071392,123005,0,1757181133,13770.479702199991,-77.24937179999688,53016.6852576 2025-09-06,17:52:15.000,249,11071414,123005,0,1757181134,13770.17656824999,-77.08019267999771,53016.538528080004 2025-09-06,17:52:16.000,249,11071349,123325,0,1757181135,13769.940797399999,-76.67839226999786,53016.33590160001 2025-09-06,17:52:17.000,249,11071352,122765,0,1757181136,13769.826280129993,-76.09331448000012,53016.14026224 2025-09-06,17:52:18.000,249,11071398,123125,0,1757181137,13769.826280129993,-75.56462972999725,53016.007506960006 2025-09-06,17:52:19.000,249,11071384,123045,0,1757181138,13769.833016439989,-75.20512410000083,53015.79789336 2025-09-06,17:52:20.000,249,11071355,122845,0,1757181139,13769.752180719988,-75.03594498000166,53015.61622824 2025-09-06,17:52:21.000,249,11071457,123205,0,1757181140,13769.617454519997,-74.97250281000015,53015.46949872 2025-09-06,17:52:22.000,249,11071373,123245,0,1757181141,13769.341265809991,-74.916109769998,53015.37167904 2025-09-06,17:52:23.000,249,11071426,123085,0,1757181142,13769.03813185999,-74.76102890999755,53015.28084648 2025-09-06,17:52:24.000,249,11071374,123765,0,1757181143,13768.768679459994,-74.38742501999513,53015.1830268 2025-09-06,17:52:25.000,249,11071362,123685,0,1757181144,13768.728261599994,-73.88693678999698,53015.13411696 2025-09-06,17:52:26.000,249,11071421,123765,0,1757181145,13768.8629878,-73.30185899999924,53015.02232304001 2025-09-06,17:52:27.000,249,11071339,123805,0,1757181146,13769.12570389,-72.87891120000131,53014.90354200001 2025-09-06,17:52:28.000,249,11071419,123405,0,1757181147,13769.536618799997,-72.73087947000022,53014.81969656 2025-09-06,17:52:29.000,249,11071371,123045,0,1757181148,13769.934061089989,-72.86481293999532,53014.714889760005 2025-09-06,17:52:30.000,249,11071347,123285,0,1757181149,13770.29782182999,-73.11858162000135,53014.61707008001 2025-09-06,17:52:31.000,249,11071387,123325,0,1757181150,13770.614428399997,-73.3089081299986,53014.50527616 2025-09-06,17:52:32.000,249,11071400,122925,0,1757181151,13770.890617110002,-73.42169420999562,53014.45636632 2025-09-06,17:52:33.000,249,11071368,123365,0,1757181152,13771.112915339989,-73.28776074000052,53014.442392079996 2025-09-06,17:52:34.000,249,11071319,123445,0,1757181153,13771.25437784999,-72.8507146799966,53014.43540496 2025-09-06,17:52:35.000,249,11071331,123165,0,1757181154,13771.34194988,-72.18104732999927,53014.477327680004 2025-09-06,17:52:36.000,249,11071392,123485,0,1757181155,13771.29479570999,-71.44088868000108,53014.4843148 2025-09-06,17:52:37.000,249,11071394,123245,0,1757181156,13771.160069509999,-70.82761436999863,53014.477327680004 2025-09-06,17:52:38.000,249,11071363,123125,0,1757181157,13771.011870689988,-70.39056831000198,53014.49130192001 2025-09-06,17:52:39.000,249,11071363,123005,0,1757181158,13770.904089729993,-70.24253658000089,53014.45636632 2025-09-06,17:52:40.000,249,11071329,123045,0,1757181159,13770.998398069998,-70.32007701000111,53014.477327680004 2025-09-06,17:52:41.000,249,11071315,123365,0,1757181160,13771.072497479989,-70.51040351999836,53014.49130192001 2025-09-06,17:52:42.000,249,11071404,123485,0,1757181161,13771.247641539994,-70.65843524999946,53014.51226328 2025-09-06,17:52:43.000,249,11071372,123045,0,1757181162,13771.58445704,-70.73597567999968,53014.56816024001 2025-09-06,17:52:44.000,249,11071316,123045,0,1757181163,13771.901063609992,-70.75712306999776,53014.554186 2025-09-06,17:52:45.000,249,11071390,123205,0,1757181164,13772.271560659989,-70.74302480999904,53014.58213448 2025-09-06,17:52:46.000,249,11071377,123165,0,1757181165,13772.487122579994,-70.6513861200001,53014.65899280001 2025-09-06,17:52:47.000,249,11071419,123045,0,1757181166,13772.69594818999,-70.51745264999772,53014.72187688 2025-09-06,17:52:48.000,249,11071392,122885,0,1757181167,13772.77678390999,-70.37647004999599,53014.77777384 2025-09-06,17:52:49.000,249,11071417,122885,0,1757181168,13772.648794019995,-70.2566348399996,53014.8686064 2025-09-06,17:52:50.000,249,11071296,123205,0,1757181169,13772.47364995999,-70.11565223999787,53015.02232304001 2025-09-06,17:52:51.000,249,11071347,123405,0,1757181170,13772.170516009988,-69.95352224999806,53015.07123288001 2025-09-06,17:52:52.000,249,11071352,123525,0,1757181171,13771.853909439997,-69.61516400999972,53015.17603968 2025-09-06,17:52:53.000,249,11071323,123125,0,1757181172,13771.56424811,-69.29795315999945,53015.1830268 2025-09-06,17:52:54.000,249,11071352,123245,0,1757181173,13771.510357629995,-68.95959492000111,53015.266872240005 2025-09-06,17:52:55.000,249,11071344,123245,0,1757181174,13771.57772072999,-68.85385796999617,53015.25988512001 2025-09-06,17:52:56.000,249,11071325,123045,0,1757181175,13771.793282649996,-68.76926840999658,53015.315782080004 2025-09-06,17:52:57.000,249,11071325,123045,0,1757181176,13772.062735049993,-68.97369317999983,53015.315782080004 2025-09-06,17:52:58.000,249,11071343,123365,0,1757181177,13772.338923759999,-69.37549358999968,53015.30879496001 2025-09-06,17:52:59.000,249,11071367,123085,0,1757181178,13772.41302316999,-69.80549051999697,53015.30180784 2025-09-06,17:53:00.000,249,11071328,123005,0,1757181179,13772.379341619999,-70.38351917999535,53015.35071768 2025-09-06,17:53:01.000,249,11071346,123365,0,1757181180,13772.224406489993,-71.00384261999716,53015.385653280005 2025-09-06,17:53:02.000,249,11071347,123085,0,1757181181,13772.062735049993,-71.58187127999554,53015.39962752 2025-09-06,17:53:03.000,249,11071381,123005,0,1757181182,13771.887590990002,-72.26563688999886,53015.39962752 2025-09-06,17:53:04.000,249,11071352,123045,0,1757181183,13771.766337410001,-72.87891120000131,53015.49046008 2025-09-06,17:53:05.000,249,11071372,123365,0,1757181184,13771.712446929996,-73.48513637999713,53015.504434320006 2025-09-06,17:53:06.000,249,11071356,123485,0,1757181185,13771.732655859996,-73.88693678999698,53015.53936992 2025-09-06,17:53:07.000,249,11071384,123605,0,1757181186,13771.746128480001,-74.05611590999615,53015.532382800004 2025-09-06,17:53:08.000,249,11071369,123765,0,1757181187,13771.826964200001,-73.92218244000105,53015.63020248 2025-09-06,17:53:09.000,249,11071309,123125,0,1757181188,13771.779810029991,-73.68251202000101,53015.651163840004 2025-09-06,17:53:10.000,249,11071369,123685,0,1757181189,13771.631611209996,-73.5203820300012,53015.74199640001 2025-09-06,17:53:11.000,249,11071381,123685,0,1757181190,13771.328477259995,-73.48513637999713,53015.776932 2025-09-06,17:53:12.000,249,11071364,123685,0,1757181191,13770.809781390002,-73.61202072000015,53015.83282896001 2025-09-06,17:53:13.000,249,11071357,123045,0,1757181192,13770.21698610999,-73.98562460999528,53015.90270016 2025-09-06,17:53:14.000,249,11071355,123085,0,1757181193,13769.597245589997,-74.52840761999687,53015.88173880001 2025-09-06,17:53:15.000,249,11071383,123285,0,1757181194,13769.09875864999,-75.1628293199974,53015.90968728001 2025-09-06,17:53:16.000,249,11071297,123445,0,1757181195,13768.822569939999,-75.832496670002,53015.88173880001 2025-09-06,17:53:17.000,249,11071313,122885,0,1757181196,13768.681107429999,-76.44577097999718,53015.83282896001 2025-09-06,17:53:18.000,249,11071326,123365,0,1757181197,13768.674371119989,-76.9180626899979,53015.81186760001 2025-09-06,17:53:19.000,249,11071316,123165,0,1757181198,13768.734997909989,-77.31986309999775,53015.74199640001 2025-09-06,17:53:20.000,249,11071397,123125,0,1757181199,13768.829306249994,-77.58773003999522,53015.67911232 2025-09-06,17:53:21.000,249,11071276,123205,0,1757181200,13768.90340566,-77.76395829000103,53015.68609944 2025-09-06,17:53:22.000,249,11071335,123525,0,1757181201,13768.930350899995,-77.7851056799991,53015.651163840004 2025-09-06,17:53:23.000,249,11071307,123005,0,1757181202,13768.91687827999,-77.74281089999567,53015.63020248 2025-09-06,17:53:24.000,249,11071307,123165,0,1757181203,13768.93708720999,-77.61592655999993,53015.61622824 2025-09-06,17:53:25.000,249,11071332,123525,0,1757181204,13768.829306249994,-77.49609134999628,53015.61622824 2025-09-06,17:53:26.000,249,11071354,123285,0,1757181205,13768.559853849998,-77.36920701000054,53015.651163840004 2025-09-06,17:53:27.000,249,11071276,123085,0,1757181206,13768.128730010001,-77.27756832000159,53015.57430552001 2025-09-06,17:53:28.000,249,11071306,123165,0,1757181207,13767.69760616999,-77.3762561399999,53015.602254000005 2025-09-06,17:53:29.000,249,11071285,123365,0,1757181208,13767.192382920002,-77.58068090999586,53015.6371896 2025-09-06,17:53:30.000,249,11071380,123205,0,1757181209,13766.889248970001,-77.77100742000039,53015.58129264 2025-09-06,17:53:31.000,249,11071334,122885,0,1757181210,13766.66695074,-77.94723566999892,53015.51142144 2025-09-06,17:53:32.000,249,11071338,123325,0,1757181211,13766.62653288,-78.02477609999914,53015.42757600001 2025-09-06,17:53:33.000,249,11071355,123085,0,1757181212,13766.754522769996,-77.98953045000235,53015.385653280005 2025-09-06,17:53:34.000,249,11071354,123005,0,1757181213,13766.855567419996,-77.89084262999677,53015.364691920004 2025-09-06,17:53:35.000,249,11071341,123005,0,1757181214,13766.997029929997,-77.72871263999696,53015.30180784 2025-09-06,17:53:36.000,249,11071297,123285,0,1757181215,13766.916194209996,-77.60887743000058,53015.24591088 2025-09-06,17:53:37.000,249,11071325,123205,0,1757181216,13766.72084121999,-77.59477917000186,53015.24591088 2025-09-06,17:53:38.000,249,11071339,123045,0,1757181217,13766.384025719999,-77.79920393999782,53015.217962400005 2025-09-06,17:53:39.000,249,11071363,123165,0,1757181218,13765.811439370002,-78.15166044000216,53015.12712984 2025-09-06,17:53:40.000,249,11071302,122925,0,1757181219,13765.272534569995,-78.51116606999858,53015.14110408001 2025-09-06,17:53:41.000,249,11071360,123365,0,1757181220,13764.780783939997,-78.7719838799967,53015.10616848 2025-09-06,17:53:42.000,249,11071300,123205,0,1757181221,13764.430495820001,-78.89181909000035,53015.01533592 2025-09-06,17:53:43.000,249,11071271,123765,0,1757181222,13764.01958090999,-78.85657343999628,53014.97341320001 2025-09-06,17:53:44.000,249,11071306,122885,0,1757181223,13763.676029099988,-78.7367382299999,53014.92450336001 2025-09-06,17:53:45.000,249,11071348,123325,0,1757181224,13763.399840389997,-78.426576509999,53014.89655488 2025-09-06,17:53:46.000,249,11071299,123285,0,1757181225,13763.244905259991,-78.07412001000193,53014.763799600005 2025-09-06,17:53:47.000,249,11071331,123205,0,1757181226,13763.11017906,-77.72871263999696,53014.70091552 2025-09-06,17:53:48.000,249,11071296,123005,0,1757181227,13763.036079649995,-77.46084569999948,53014.61707008001 2025-09-06,17:53:49.000,249,11071297,123365,0,1757181228,13762.94177130999,-77.34101048999582,53014.46335344 2025-09-06,17:53:50.000,249,11071306,123085,0,1757181229,13762.813781419994,-77.36920701000054,53014.42143072001 2025-09-06,17:53:51.000,249,11071283,123245,0,1757181230,13762.69926414999,-77.4749439599982,53014.37252088001 2025-09-06,17:53:52.000,249,11071313,123205,0,1757181231,13762.604955809999,-77.72871263999696,53014.31662392 2025-09-06,17:53:53.000,249,11071291,123285,0,1757181232,13762.443284369998,-78.08821827000065,53014.211817120005 2025-09-06,17:53:54.000,249,11071285,123885,0,1757181233,13762.268140309992,-78.38428172999556,53014.19085576 2025-09-06,17:53:55.000,249,11071312,123645,0,1757181234,13762.092996250001,-78.64509954000096,53014.07906184 2025-09-06,17:53:56.000,249,11071333,123685,0,1757181235,13762.005424219991,-78.92001560999779,53014.03713912001 2025-09-06,17:53:57.000,249,11071309,123685,0,1757181236,13761.93132481,-79.0468999500008,53013.974255040004 2025-09-06,17:53:58.000,249,11071301,123844,0,1757181237,13761.917852189996,-79.06804733999888,53013.925345200005 2025-09-06,17:53:59.000,249,11071319,123685,0,1757181238,13762.039105769996,-78.84247517999756,53013.84149976 2025-09-06,17:54:00.000,249,11071328,123844,0,1757181239,13762.126677799992,-78.47592042000178,53013.82053840001 2025-09-06,17:54:01.000,249,11071319,123325,0,1757181240,13762.167095659992,-78.01067784000043,53013.73669296 2025-09-06,17:54:02.000,249,11071310,123805,0,1757181241,13762.119941489997,-77.39035439999861,53013.659834640006 2025-09-06,17:54:03.000,249,11071300,123245,0,1757181242,13761.965006359991,-76.75593269999808,53013.589963440005 2025-09-06,17:54:04.000,249,11071256,123365,0,1757181243,13761.81007123,-76.29773924999608,53013.45720816 2025-09-06,17:54:05.000,249,11071321,123285,0,1757181244,13761.62145454999,-76.14265838999563,53013.33842712 2025-09-06,17:54:06.000,249,11071310,123405,0,1757181245,13761.365474769998,-76.23429708000185,53013.28253016 2025-09-06,17:54:07.000,249,11071323,123565,0,1757181246,13761.082549749997,-76.61495009999635,53013.135800640004 2025-09-06,17:54:08.000,249,11071318,123165,0,1757181247,13760.813097350001,-77.1295365900005,53013.01003248001 2025-09-06,17:54:09.000,249,11071382,123405,0,1757181248,13760.759206869996,-77.7216635099976,53012.84234160001 2025-09-06,17:54:10.000,249,11071390,123085,0,1757181249,13760.792888420001,-78.13051304999681,53012.72356056001 2025-09-06,17:54:11.000,249,11071316,123365,0,1757181250,13760.880460449996,-78.31379043000197,53012.68163784 2025-09-06,17:54:12.000,249,11071313,123005,0,1757181251,13760.994977720002,-78.33493782000005,53012.59080528 2025-09-06,17:54:13.000,249,11071294,123405,0,1757181252,13760.907405689992,-78.34903607999877,53012.50695984001 2025-09-06,17:54:14.000,249,11071336,123285,0,1757181253,13760.678371149996,-78.33493782000005,53012.465037120004 2025-09-06,17:54:15.000,249,11071318,123085,0,1757181254,13760.36176457999,-78.28559390999726,53012.44407576 2025-09-06,17:54:16.000,249,11071289,123285,0,1757181255,13759.977794910003,-78.27149564999854,53012.3532432 2025-09-06,17:54:17.000,249,11071303,123125,0,1757181256,13759.614034170001,-78.3772325999962,53012.318307600006 2025-09-06,17:54:18.000,249,11071289,123085,0,1757181257,13759.32437283999,-78.51821519999794,53012.14362960001 2025-09-06,17:54:19.000,249,11071294,123445,0,1757181258,13759.155965089994,-78.60985388999688,53012.0388228 2025-09-06,17:54:20.000,249,11071304,123285,0,1757181259,13759.14249246999,-78.43362563999835,53011.92004176 2025-09-06,17:54:21.000,249,11071283,123285,0,1757181260,13759.25027343,-78.16575870000088,53011.759337999996 2025-09-06,17:54:22.000,249,11071303,123365,0,1757181261,13759.45236273,-77.75690916000167,53011.59863424001 2025-09-06,17:54:23.000,249,11071347,123245,0,1757181262,13759.735287750002,-77.42560004999541,53011.55671152 2025-09-06,17:54:24.000,249,11071325,123085,0,1757181263,13760.011476459993,-77.18592962999537,53011.43094336001 2025-09-06,17:54:25.000,249,11071309,123005,0,1757181264,13760.193356829994,-77.05904528999963,53011.3401108 2025-09-06,17:54:26.000,249,11071302,123365,0,1757181265,13760.415655059995,-77.08724180999707,53011.32613656 2025-09-06,17:54:27.000,249,11071297,123405,0,1757181266,13760.597535429995,-77.08019267999771,53011.22132976 2025-09-06,17:54:28.000,249,11071322,123165,0,1757181267,13760.806361039991,-76.96740660000069,53011.22831688 2025-09-06,17:54:29.000,249,11071325,123205,0,1757181268,13760.941087239997,-76.81937486999959,53011.22132976 2025-09-06,17:54:30.000,249,11071316,123365,0,1757181269,13761.015186650002,-76.60790096999699,53011.123510080004 2025-09-06,17:54:31.000,249,11071331,123285,0,1757181270,13761.453046799994,-77.94018653999956,53010.4317852 2025-09-06,17:54:32.000,249,11071319,123205,0,1757181271,13761.378947389989,-77.66527046999545,53010.473707920006 2025-09-06,17:54:33.000,249,11071316,124005,0,1757181272,13761.271166429993,-77.41855091999605,53010.403836720005 2025-09-06,17:54:34.000,249,11071330,123165,0,1757181273,13761.250957499993,-77.24232266999752,53010.41082384 2025-09-06,17:54:35.000,249,11071355,123285,0,1757181274,13761.486728349999,-77.05904528999963,53010.361914 2025-09-06,17:54:36.000,249,11071315,123005,0,1757181275,13761.796598609995,-76.90396442999918,53010.32697840001 2025-09-06,17:54:37.000,249,11071333,123285,0,1757181276,13762.113205180001,-76.82642399999895,53010.306017040006 2025-09-06,17:54:38.000,249,11071328,123205,0,1757181277,13762.382657579998,-76.74888356999872,53010.31300416 2025-09-06,17:54:39.000,249,11071267,123365,0,1757181278,13762.557801639989,-76.66429400999914,53010.29902992001 2025-09-06,17:54:40.000,249,11071324,123325,0,1757181279,13762.712736769994,-76.43872184999782,53010.29902992001 2025-09-06,17:54:41.000,249,11071272,123085,0,1757181280,13762.571274259994,-75.25446800999634,53010.62742456 2025-09-06,17:54:42.000,249,11071352,123565,0,1757181281,13762.584746879998,-74.74693064999883,53010.6763344 2025-09-06,17:54:43.000,249,11071272,123165,0,1757181282,13762.618428429989,-74.21824589999596,53010.80210256001 2025-09-06,17:54:44.000,249,11071315,123725,0,1757181283,13762.571274259994,-73.80939635999675,53010.86498664 2025-09-06,17:54:45.000,249,11071280,124045,0,1757181284,13762.618428429989,-73.63316810999822,53010.92787072001 2025-09-06,17:54:46.000,249,11071349,123965,0,1757181285,13762.773363559994,-73.66136462999566,53010.96280632 2025-09-06,17:54:47.000,249,11071328,123645,0,1757181286,13763.00239809999,-73.6543154999963,53011.08158736 2025-09-06,17:54:48.000,249,11071324,123925,0,1757181287,13763.217960019996,-73.59792246000143,53011.15844568 2025-09-06,17:54:49.000,249,11071340,123325,0,1757181288,13763.473939800002,-73.4075959499969,53011.242291120005 2025-09-06,17:54:50.000,249,11071306,123165,0,1757181289,13763.622138619998,-73.01284466999641,53011.32613656 2025-09-06,17:54:51.000,249,11071278,123205,0,1757181290,13763.777073749989,-72.48415992000082,53011.43094336001 2025-09-06,17:54:52.000,249,11071318,123125,0,1757181291,13763.884854709999,-71.96252429999731,53011.47286608001 2025-09-06,17:54:53.000,249,11071291,123205,0,1757181292,13764.012844599994,-71.53252737000003,53011.56369864 2025-09-06,17:54:54.000,249,11071284,123365,0,1757181293,13763.91853625999,-71.28580782000063,53011.626582720004 2025-09-06,17:54:55.000,249,11071306,123245,0,1757181294,13763.837700539989,-71.18712000000232,53011.67549256 2025-09-06,17:54:56.000,249,11071295,123165,0,1757181295,13763.797282679989,-71.23646390999784,53011.75235088 2025-09-06,17:54:57.000,249,11071318,123125,0,1757181296,13763.729919579993,-71.3562991200015,53011.78728648001 2025-09-06,17:54:58.000,249,11071278,123245,0,1757181297,13763.642347549998,-71.46203606999916,53011.82222208 2025-09-06,17:54:59.000,249,11071330,123325,0,1757181298,13763.554775520002,-71.52547824000067,53011.89209328 2025-09-06,17:55:00.000,249,11071284,123325,0,1757181299,13763.507621349992,-71.5184291100013,53011.94799024 2025-09-06,17:55:01.000,249,11071281,123365,0,1757181300,13763.507621349992,-71.51137998000195,53011.99690008 2025-09-06,17:55:02.000,249,11071290,123285,0,1757181301,13763.514357660002,-71.41269215999637,53012.02484856001 2025-09-06,17:55:03.000,249,11071281,123285,0,1757181302,13763.601929689998,-71.21531651999976,53012.10170688001 2025-09-06,17:55:04.000,249,11071271,123245,0,1757181303,13763.743392199998,-71.1095795700021,53012.129655360004 2025-09-06,17:55:05.000,249,11071312,123165,0,1757181304,13763.97916304999,-70.95449871000164,53012.24144928001 2025-09-06,17:55:06.000,249,11071251,123365,0,1757181305,13764.22840652,-70.77122132999648,53012.20651368 2025-09-06,17:55:07.000,249,11071258,123365,0,1757181306,13764.518067849996,-70.503354389999,53012.23446216 2025-09-06,17:55:08.000,249,11071274,123325,0,1757181307,13764.821201799998,-70.30597874999512,53012.30433336 2025-09-06,17:55:09.000,249,11071300,123365,0,1757181308,13765.030027409994,-70.05221006999636,53012.297346240004 2025-09-06,17:55:10.000,249,11071318,123205,0,1757181309,13765.097390509989,-69.95352224999806,53012.3532432 2025-09-06,17:55:11.000,249,11071215,123365,0,1757181310,13765.070445269994,-69.95352224999806,53012.33926896001 2025-09-06,17:55:12.000,249,11071220,123245,0,1757181311,13764.962664309998,-70.08745572000043,53012.367217440005 2025-09-06,17:55:13.000,249,11071257,123245,0,1757181312,13764.827938109993,-70.26368396999897,53012.39516592 2025-09-06,17:55:14.000,249,11071272,123245,0,1757181313,13764.679739289997,-70.43286308999814,53012.40215304 2025-09-06,17:55:15.000,249,11071334,123245,0,1757181314,13764.518067849996,-70.60909133999667,53012.44407576 2025-09-06,17:55:16.000,249,11071276,123005,0,1757181315,13764.315978549996,-70.67958263999753,53012.430101519996 2025-09-06,17:55:17.000,249,11071290,123285,0,1757181316,13764.14083448999,-70.70073002999561,53012.40215304 2025-09-06,17:55:18.000,249,11071339,123085,0,1757181317,13764.00610829,-70.69368089999625,53012.38817880001 2025-09-06,17:55:19.000,249,11071273,123565,0,1757181318,13763.952217809994,-70.64433699000074,53012.416127280005 2025-09-06,17:55:20.000,249,11071292,122925,0,1757181319,13763.972426739994,-70.54564916999516,53012.34625608 2025-09-06,17:55:21.000,249,11071287,122965,0,1757181320,13764.06673508,-70.44696134999685,53012.3532432 2025-09-06,17:55:22.000,249,11071313,123205,0,1757181321,13764.14083448999,-70.30597874999512,53012.25542352 2025-09-06,17:55:23.000,249,11071337,123844,0,1757181322,13764.113889249995,-70.10860310999851,53012.30433336 2025-09-06,17:55:24.000,249,11071295,123365,0,1757181323,13764.154307109995,-69.7984413899976,53012.29035912001 2025-09-06,17:55:25.000,249,11071345,123365,0,1757181324,13764.235142829995,-69.43893576000119,53012.23446216 2025-09-06,17:55:26.000,249,11071338,123365,0,1757181325,13764.376605339996,-69.05123361000005,53012.14362960001 2025-09-06,17:55:27.000,249,11071339,123085,0,1757181326,13764.524804159992,-68.71992450000107,53012.12266824001 2025-09-06,17:55:28.000,249,11071327,123125,0,1757181327,13764.646057739992,-68.30402582999523,53012.14362960001 2025-09-06,17:55:29.000,249,11071297,123805,0,1757181328,13764.733629770002,-67.90222541999537,53012.14362960001 2025-09-06,17:55:30.000,249,11071319,123885,0,1757181329,13764.740366079997,-67.4863267499968,53012.22048792001 2025-09-06,17:55:31.000,249,11071324,123844,0,1757181330,13764.740366079997,-67.26075458999549,53012.10170688001 2025-09-06,17:55:32.000,249,11071288,124005,0,1757181331,13764.760575009997,-67.20436155000061,53012.129655360004 2025-09-06,17:55:33.000,249,11071304,122925,0,1757181332,13764.868355969993,-67.23960719999741,53012.13664248 2025-09-06,17:55:34.000,249,11071264,123285,0,1757181333,13764.955927999988,-67.36649154000042,53012.17157808001 2025-09-06,17:55:35.000,249,11071346,123365,0,1757181334,13765.151280989994,-67.40878631999658,53012.16459096 2025-09-06,17:55:36.000,249,11071320,123125,0,1757181335,13765.40052445999,-67.33829501999571,53012.26939776001 2025-09-06,17:55:37.000,249,11071298,123085,0,1757181336,13765.710394720001,-67.16206676999718,53012.23446216 2025-09-06,17:55:38.000,249,11071253,123445,0,1757181337,13765.939429259997,-66.8941998299997,53012.24144928001 2025-09-06,17:55:39.000,249,11071251,123365,0,1757181338,13766.114573319988,-66.49239941999986,53012.33228184 2025-09-06,17:55:40.000,249,11071304,123165,0,1757181339,13766.208881659993,-66.03420596999786,53012.318307600006 2025-09-06,17:55:41.000,249,11071300,123205,0,1757181340,13766.262772139999,-65.63945468999736,53012.33926896001 2025-09-06,17:55:42.000,249,11071243,123445,0,1757181341,13766.330135239994,-65.26585080000223,53012.43708864001 2025-09-06,17:55:43.000,249,11071176,123325,0,1757181342,13766.47833405999,-65.0120821199962,53012.485998480006 2025-09-06,17:55:44.000,249,11071274,122885,0,1757181343,13766.68715967,-64.89224690999981,53012.52093408 2025-09-06,17:55:45.000,249,11071244,123165,0,1757181344,13766.929666830001,-64.7653625699968,53012.56984392 2025-09-06,17:55:46.000,249,11071307,123285,0,1757181345,13767.266482329993,-64.73011692,53012.61875376 2025-09-06,17:55:47.000,249,11071316,123405,0,1757181346,13767.603297829999,-64.70192039999529,53012.62574088001 2025-09-06,17:55:48.000,249,11071273,123125,0,1757181347,13767.9872675,-64.80765735000023,53012.6676636 2025-09-06,17:55:49.000,249,11071194,123325,0,1757181348,13768.371237170002,-64.84995212999638,53012.75849616 2025-09-06,17:55:50.000,249,11071236,123285,0,1757181349,13768.728261599994,-64.99798385999748,53012.765483279996 2025-09-06,17:55:51.000,249,11071266,123285,0,1757181350,13769.04486817,-65.13896645999921,53012.79343176001 2025-09-06,17:55:52.000,249,11071299,123205,0,1757181351,13769.435574149997,-65.37158774999989,53012.82836736 2025-09-06,17:55:53.000,249,11071241,123165,0,1757181352,13769.806071199993,-65.54076686999906,53012.86330296001 2025-09-06,17:55:54.000,249,11071273,123445,0,1757181353,13770.19677717999,-65.6817494700008,53012.99605824 2025-09-06,17:55:55.000,249,11071309,123365,0,1757181354,13770.702000429992,-65.72404424999695,53013.086890800005 2025-09-06,17:55:56.000,249,11071244,123325,0,1757181355,13771.180278439999,-65.70994598999823,53013.16374912 2025-09-06,17:55:57.000,249,11071283,123205,0,1757181356,13771.692237999996,-65.56191425999714,53013.28253016 2025-09-06,17:55:58.000,249,11071199,123165,0,1757181357,13772.022317189992,-65.45617730999948,53013.40829832 2025-09-06,17:55:59.000,249,11071250,123205,0,1757181358,13772.231142799988,-65.38568600999861,53013.541053600005 2025-09-06,17:56:00.000,249,11071165,123205,0,1757181359,13772.197461249998,-65.36453862000053,53013.62489904 2025-09-06,17:56:01.000,249,11071195,123085,0,1757181360,13772.096416599998,-65.49142295999627,53013.79258992 2025-09-06,17:56:02.000,249,11071192,123285,0,1757181361,13771.941481469992,-65.66765121000208,53013.90438384 2025-09-06,17:56:03.000,249,11071254,124005,0,1757181362,13771.840436819992,-66.00600945000042,53013.98822928001 2025-09-06,17:56:04.000,249,11071202,123005,0,1757181363,13771.746128480001,-66.2386307400011,53014.02316488 2025-09-06,17:56:05.000,249,11071291,123085,0,1757181364,13771.793282649996,-66.42190811999899,53014.18386864001 2025-09-06,17:56:06.000,249,11071247,123325,0,1757181365,13771.853909439997,-66.55584159000136,53014.260726960005 2025-09-06,17:56:07.000,249,11071290,123485,0,1757181366,13772.008844570002,-66.71092245000182,53014.37252088001 2025-09-06,17:56:08.000,249,11071282,123325,0,1757181367,13772.305242209994,-66.69682418999582,53014.50527616 2025-09-06,17:56:09.000,249,11071264,123165,0,1757181368,13772.57469460999,-66.73911896999925,53014.57514736 2025-09-06,17:56:10.000,249,11071211,123125,0,1757181369,13772.931719039996,-66.76731548999669,53014.67296704 2025-09-06,17:56:11.000,249,11071193,124005,0,1757181370,13773.187698820002,-66.85895417999564,53014.74283824 2025-09-06,17:56:12.000,249,11071263,123325,0,1757181371,13773.497569079998,-66.99288764999801,53014.91751624 2025-09-06,17:56:13.000,249,11071269,123365,0,1757181372,13773.7804941,-67.1902632900019,53015.0083488 2025-09-06,17:56:14.000,249,11071239,124005,0,1757181373,13774.04321019,-67.38058979999914,53015.17603968 2025-09-06,17:56:15.000,249,11071166,123844,0,1757181374,13774.346344140002,-67.4863267499968,53015.266872240005 2025-09-06,17:56:16.000,249,11071199,124085,0,1757181375,13774.656214399998,-67.51452327000152,53015.3926404 2025-09-06,17:56:17.000,249,11071184,124165,0,1757181376,13774.93913942,-67.36649154000042,53015.51840856 2025-09-06,17:56:18.000,249,11071197,123325,0,1757181377,13775.20185551,-67.1409193799991,53015.68609944 2025-09-06,17:56:19.000,249,11071271,123445,0,1757181378,13775.437626359992,-66.99993677999737,53015.85379032 2025-09-06,17:56:20.000,249,11071219,123365,0,1757181379,13775.666660900002,-66.9294454799965,53015.93064864001 2025-09-06,17:56:21.000,249,11071220,123325,0,1757181380,13775.868750199988,-67.09862459999567,53016.12628800001 2025-09-06,17:56:22.000,249,11071190,123405,0,1757181381,13775.821596029993,-67.4863267499968,53016.28000464 2025-09-06,17:56:23.000,249,11071197,123005,0,1757181382,13775.713815069998,-68.14189583999541,53016.42673416 2025-09-06,17:56:24.000,249,11071204,123245,0,1757181383,13775.457835289992,-68.88205449000088,53016.59442504 2025-09-06,17:56:25.000,249,11071223,123325,0,1757181384,13775.127756099995,-69.53057445000013,53016.6852576 2025-09-06,17:56:26.000,249,11071186,123285,0,1757181385,13774.737050119998,-70.06630832999508,53016.81102576 2025-09-06,17:56:27.000,249,11071236,123045,0,1757181386,13774.400234619992,-70.4046665700007,53016.93679392001 2025-09-06,17:56:28.000,249,11071167,123285,0,1757181387,13774.130782219996,-70.46810874000221,53016.999678 2025-09-06,17:56:29.000,249,11071216,123565,0,1757181388,13774.12404591,-70.29892961999576,53017.16736888 2025-09-06,17:56:30.000,249,11071240,123205,0,1757181389,13774.211617939996,-70.045160939997,53017.23724008 2025-09-06,17:56:31.000,249,11071193,123525,0,1757181390,13774.292453659997,-69.89008007999655,53017.27217568001 2025-09-06,17:56:32.000,249,11071177,123365,0,1757181391,13774.339607829992,-70.01696441999957,53017.397943840006 2025-09-06,17:56:33.000,249,11071178,123405,0,1757181392,13774.278981039992,-70.38351917999535,53017.39095672001 2025-09-06,17:56:34.000,249,11071157,123005,0,1757181393,13774.150991149996,-70.97564609999972,53017.50973776001 2025-09-06,17:56:35.000,249,11071195,123245,0,1757181394,13773.86132982,-71.70875561999856,53017.495763520004 2025-09-06,17:56:36.000,249,11071202,123485,0,1757181395,13773.477360149998,-72.41366861999995,53017.57960896 2025-09-06,17:56:37.000,249,11071171,123325,0,1757181396,13772.931719039996,-72.95645163000154,53017.60057032 2025-09-06,17:56:38.000,249,11071215,123365,0,1757181397,13772.527540439994,-73.13972900999943,53017.72633848001 2025-09-06,17:56:39.000,249,11071188,123525,0,1757181398,13772.123361839993,-73.11153249000199,53017.782235440005 2025-09-06,17:56:40.000,249,11071181,123125,0,1757181399,13771.732655859996,-72.8154690299998,53017.81018392 2025-09-06,17:56:41.000,249,11071239,123365,0,1757181400,13771.28132309,-72.41366861999995,53017.82415816001 2025-09-06,17:56:42.000,249,11071225,123405,0,1757181401,13770.937771279998,-72.18104732999927,53017.84511952001 2025-09-06,17:56:43.000,249,11071215,123885,0,1757181402,13770.533592679996,-72.20219471999735,53017.86608088 2025-09-06,17:56:44.000,249,11071166,123525,0,1757181403,13770.15635931999,-72.38547209999524,53017.84511952001 2025-09-06,17:56:45.000,249,11071198,123125,0,1757181404,13769.752180719988,-72.79432164000173,53017.880055120004 2025-09-06,17:56:46.000,249,11071186,123405,0,1757181405,13769.294111639996,-73.2736624800018,53017.81717104 2025-09-06,17:56:47.000,249,11071188,123325,0,1757181406,13768.91687827999,-73.73185592999653,53017.82415816001 2025-09-06,17:56:48.000,249,11071162,123125,0,1757181407,13768.553117539988,-73.90808418000233,53017.81018392 2025-09-06,17:56:49.000,249,11071167,123285,0,1757181408,13768.324082999992,-73.92923157000041,53017.76127408 2025-09-06,17:56:50.000,249,11071177,123445,0,1757181409,13768.142202629992,-73.82349461999547,53017.75428696001 2025-09-06,17:56:51.000,249,11071126,123125,0,1757181410,13768.02768536,-73.70365940999909,53017.65646728001 2025-09-06,17:56:52.000,249,11071144,123365,0,1757181411,13767.92664071,-73.7671015800006,53017.614544560005 2025-09-06,17:56:53.000,249,11071143,123325,0,1757181412,13767.9872675,-74.03496851999807,53017.565634720006 2025-09-06,17:56:54.000,249,11071186,123685,0,1757181413,13768.034421669996,-74.40857241000049,53017.50973776001 2025-09-06,17:56:55.000,249,11071186,124005,0,1757181414,13768.088312150001,-74.90201150999928,53017.39095672001 2025-09-06,17:56:56.000,249,11071160,123925,0,1757181415,13768.148938940001,-75.37430322,53017.3140984 2025-09-06,17:56:57.000,249,11071195,124165,0,1757181416,13768.196093109997,-75.78315275999921,53017.22326584001 2025-09-06,17:56:58.000,249,11071133,123765,0,1757181417,13768.175884179997,-75.9664301399971,53017.19531736 2025-09-06,17:56:59.000,249,11071164,123765,0,1757181418,13768.088312150001,-76.0651179599954,53017.181343120006 2025-09-06,17:57:00.000,249,11071167,123725,0,1757181419,13767.913168089995,-75.98757752999518,53017.041600720004 2025-09-06,17:57:01.000,249,11071138,123525,0,1757181420,13767.562879969999,-75.89593883999623,53016.98570376001 2025-09-06,17:57:02.000,249,11071172,123205,0,1757181421,13767.098074579997,-75.95938100999774,53016.9298068 2025-09-06,17:57:03.000,249,11071213,123325,0,1757181422,13766.633269189995,-76.19905142999778,53016.83198712 2025-09-06,17:57:04.000,249,11071139,123165,0,1757181423,13766.175200109989,-76.45282010999654,53016.706218960004 2025-09-06,17:57:05.000,249,11071170,123365,0,1757181424,13765.885538779992,-76.85462051999639,53016.559489440006 2025-09-06,17:57:06.000,249,11071198,123405,0,1757181425,13765.696922099996,-77.27756832000159,53016.41275992001 2025-09-06,17:57:07.000,249,11071175,123285,0,1757181426,13765.683449479991,-77.77100742000039,53016.273017520005 2025-09-06,17:57:08.000,249,11071135,123205,0,1757181427,13765.757548889997,-78.10231652999937,53016.21013344 2025-09-06,17:57:09.000,249,11071193,123125,0,1757181428,13765.979847119997,-78.36313433999749,53016.09833952001 2025-09-06,17:57:10.000,249,11071112,123165,0,1757181429,13766.269508449994,-78.53231345999666,53016.00051984001 2025-09-06,17:57:11.000,249,11071152,123405,0,1757181430,13766.633269189995,-78.57460824000009,53015.89571304 2025-09-06,17:57:12.000,249,11071151,123245,0,1757181431,13766.949875760001,-78.56050998000137,53015.8468032 2025-09-06,17:57:13.000,249,11071166,123085,0,1757181432,13767.205855539993,-78.40542912000092,53015.700073680004 2025-09-06,17:57:14.000,249,11071094,123005,0,1757181433,13767.313636499988,-78.10936565999873,53015.6371896 2025-09-06,17:57:15.000,249,11071169,123485,0,1757181434,13767.253009710003,-77.6864178600008,53015.59526688001 2025-09-06,17:57:16.000,249,11071127,123165,0,1757181435,13767.158701369997,-77.2282244099988,53015.45552448001 2025-09-06,17:57:17.000,249,11071141,123205,0,1757181436,13767.057656719997,-76.7065887899953,53015.42757600001 2025-09-06,17:57:18.000,249,11071144,123245,0,1757181437,13767.017238859997,-76.16380578000098,53015.29482072 2025-09-06,17:57:19.000,249,11071165,123325,0,1757181438,13767.151965060002,-75.69856319999963,53015.3227692 2025-09-06,17:57:20.000,249,11071119,123445,0,1757181439,13767.266482329993,-75.32495930999721,53015.20398816 2025-09-06,17:57:21.000,249,11071163,123205,0,1757181440,13767.434890079989,-75.2615171399957,53015.12014272001 2025-09-06,17:57:22.000,249,11071092,123325,0,1757181441,13767.522462109999,-75.28266453000106,53015.07123288001 2025-09-06,17:57:23.000,249,11071159,123245,0,1757181442,13767.603297829999,-75.46594190999895,53015.001361680006 2025-09-06,17:57:24.000,249,11071172,123405,0,1757181443,13767.583088899999,-75.70561232999898,53014.90354200001 2025-09-06,17:57:25.000,249,11071119,123525,0,1757181444,13767.508989489994,-75.85364406000008,53014.84764504 2025-09-06,17:57:26.000,249,11071130,123325,0,1757181445,13767.428153769994,-75.91003710000223,53014.833670800006 2025-09-06,17:57:27.000,249,11071133,123205,0,1757181446,13767.428153769994,-75.80430014999729,53014.80572232001 2025-09-06,17:57:28.000,249,11071182,123405,0,1757181447,13767.569616279994,-75.6210227699994,53014.75681248001 2025-09-06,17:57:29.000,249,11071173,123445,0,1757181448,13767.70434248,-75.38840147999872,53014.728864 2025-09-06,17:57:30.000,249,11071134,123205,0,1757181449,13767.953585949996,-75.24741887999699,53014.68694128001 2025-09-06,17:57:31.000,249,11071132,123365,0,1757181450,13768.270192520002,-75.19807497000147,53014.6240572 2025-09-06,17:57:32.000,249,11071171,123125,0,1757181451,13768.627216949993,-75.24741887999699,53014.61707008001 2025-09-06,17:57:33.000,249,11071138,123445,0,1757181452,13769.04486817,-75.33905756999593,53014.63803144001 2025-09-06,17:57:34.000,249,11071183,123405,0,1757181453,13769.435574149997,-75.40249973999744,53014.610082959996 2025-09-06,17:57:35.000,249,11071172,123445,0,1757181454,13769.961006329999,-75.25446800999634,53014.547198880005 2025-09-06,17:57:36.000,249,11071130,123805,0,1757181455,13770.44602065,-74.92315889999736,53014.60309584 2025-09-06,17:57:37.000,249,11071181,123925,0,1757181456,13771.409312979995,-75.78315275999921,53014.12797168 2025-09-06,17:57:38.000,249,11071159,123965,0,1757181457,13771.921272539992,-75.37430322,53014.00919064 2025-09-06,17:57:39.000,249,11071149,123645,0,1757181458,13772.318714829998,-74.6693902199986,53014.05810048 2025-09-06,17:57:40.000,249,11071200,124165,0,1757181459,13772.61511246999,-73.95037895999849,53014.12797168 2025-09-06,17:57:41.000,249,11071157,124085,0,1757181460,13772.972136899996,-73.2736624800018,53014.18386864001 2025-09-06,17:57:42.000,249,11071128,123765,0,1757181461,13773.335897639998,-72.63219165000191,53014.26771408 2025-09-06,17:57:43.000,249,11071218,123325,0,1757181462,13773.564932179994,-72.18809645999863,53014.39348224 2025-09-06,17:57:44.000,249,11071166,123445,0,1757181463,13773.639031589999,-71.9131803900018,53014.477327680004 2025-09-06,17:57:45.000,249,11071111,123205,0,1757181464,13773.74007624,-71.72285387999727,53014.58213448 2025-09-06,17:57:46.000,249,11071121,123405,0,1757181465,13773.928692919995,-71.7017064899992,53014.67296704 2025-09-06,17:57:47.000,249,11071190,123045,0,1757181466,13774.218354249992,-71.85678734999965,53014.812709440004 2025-09-06,17:57:48.000,249,11071110,123525,0,1757181467,13774.555169749998,-72.06121211999562,53014.92450336001 2025-09-06,17:57:49.000,249,11071145,123165,0,1757181468,13775.026711449995,-72.30793167000229,53015.07822 2025-09-06,17:57:50.000,249,11071153,123405,0,1757181469,13775.707078760002,-72.57579860999977,53015.19001392001 2025-09-06,17:57:51.000,249,11071191,123365,0,1757181470,13776.43460023999,-72.77317424999637,53015.34373056 2025-09-06,17:57:52.000,249,11071111,123205,0,1757181471,13777.202539579994,-72.84366554999724,53015.49046008 2025-09-06,17:57:53.000,249,11071169,123245,0,1757181472,13777.903115820001,-72.75907598999765,53015.68609944 2025-09-06,17:57:54.000,249,11071147,123005,0,1757181473,13778.502647409994,-72.43481600999803,53015.888725920006 2025-09-06,17:57:55.000,249,11071125,123165,0,1757181474,13778.846199219995,-72.0118682100001,53016.056416800006 2025-09-06,17:57:56.000,249,11071162,123205,0,1757181475,13779.129124239997,-71.50433084999531,53016.224107680006 2025-09-06,17:57:57.000,249,11071174,123365,0,1757181476,13779.284059370002,-71.03908827000123,53016.41974704 2025-09-06,17:57:58.000,249,11071156,123165,0,1757181477,13779.459203429993,-70.73597567999968,53016.62237352 2025-09-06,17:57:59.000,249,11071162,123325,0,1757181478,13779.694974279999,-70.65843524999946,53016.7900644 2025-09-06,17:58:00.000,249,11071182,123325,0,1757181479,13779.99137191999,-70.81351610999991,53016.999678 2025-09-06,17:58:01.000,249,11071128,123365,0,1757181480,13780.314714799992,-71.18007086999569,53017.15339464001 2025-09-06,17:58:02.000,249,11071129,123085,0,1757181481,13780.691948159998,-71.72990300999663,53017.3140984 2025-09-06,17:58:03.000,249,11071191,123325,0,1757181482,13781.123071999995,-72.1598999400012,53017.48877640001 2025-09-06,17:58:04.000,249,11071154,123205,0,1757181483,13781.554195839992,-72.4700616600021,53017.62153168 2025-09-06,17:58:05.000,249,11071171,123205,0,1757181484,13781.971847059998,-72.59694599999784,53017.7682612 2025-09-06,17:58:06.000,249,11071110,123245,0,1757181485,13782.342344109995,-72.61809338999592,53017.93595208 2025-09-06,17:58:07.000,249,11071107,123405,0,1757181486,13782.780204260001,-72.4066194900006,53018.13857856001 2025-09-06,17:58:08.000,249,11071124,123285,0,1757181487,13783.238273339994,-72.11760515999777,53018.27832096001 2025-09-06,17:58:09.000,249,11071195,123005,0,1757181488,13783.66939717999,-71.92022952000116,53018.48793456 2025-09-06,17:58:10.000,249,11071113,123485,0,1757181489,13784.012948989992,-71.65941170999577,53018.75344512 2025-09-06,17:58:11.000,249,11071134,123245,0,1757181490,13784.221774600002,-71.66646083999512,53018.921136 2025-09-06,17:58:12.000,249,11071097,123205,0,1757181491,13784.376709729993,-71.68055910000112,53019.13773672 2025-09-06,17:58:13.000,249,11071133,124245,0,1757181492,13784.450809139998,-71.69465735999984,53019.29844048 2025-09-06,17:58:14.000,249,11071197,123365,0,1757181493,13784.551853789999,-71.66646083999512,53019.49407984 2025-09-06,17:58:15.000,249,11071207,123405,0,1757181494,13784.67310737,-71.63121518999833,53019.68273208 2025-09-06,17:58:16.000,249,11071128,123405,0,1757181495,13784.93582346,-71.62416605999897,53019.85741008001 2025-09-06,17:58:17.000,249,11071145,123285,0,1757181496,13785.225484789997,-71.75105040000199,53020.02510096001 2025-09-06,17:58:18.000,249,11071170,123325,0,1757181497,13785.515146119993,-71.80744343999686,53020.178817600005 2025-09-06,17:58:19.000,249,11071192,123325,0,1757181498,13785.703762799989,-71.98367168999539,53020.37445696 2025-09-06,17:58:20.000,249,11071210,123445,0,1757181499,13785.670081249998,-72.09645776999969,53020.64695464 2025-09-06,17:58:21.000,249,11071138,124005,0,1757181500,13785.595981839993,-72.23744037000142,53020.74477432001 2025-09-06,17:58:22.000,249,11071160,124005,0,1757181501,13785.542091359988,-72.24448950000078,53020.91246520001 2025-09-06,17:58:23.000,249,11071129,123365,0,1757181502,13785.562300289988,-72.27973514999758,53021.08015608001 2025-09-06,17:58:24.000,249,11071095,123885,0,1757181503,13785.663344939989,-72.24448950000078,53021.2618212 2025-09-06,17:58:25.000,249,11071142,123725,0,1757181504,13785.85196162,-72.13170341999648,53021.42951208 2025-09-06,17:58:26.000,249,11071172,123925,0,1757181505,13785.96647888999,-72.15285081000184,53021.47842192 2025-09-06,17:58:27.000,249,11071115,123325,0,1757181506,13786.02710567999,-72.21629297999607,53021.61816432 2025-09-06,17:58:28.000,249,11071179,123125,0,1757181507,13786.12815032999,-72.32907906000037,53021.75091960001 2025-09-06,17:58:29.000,249,11071164,123365,0,1757181508,13786.182040809996,-72.47711079000146,53021.86271352 2025-09-06,17:58:30.000,249,11071110,123365,0,1757181509,13786.19551343,-72.54760209000233,53021.93957184 2025-09-06,17:58:31.000,249,11071136,123685,0,1757181510,13786.182040809996,-72.53350382999633,53022.10726272 2025-09-06,17:58:32.000,249,11071118,123325,0,1757181511,13786.060787229995,-72.48415992000082,53022.21206952001 2025-09-06,17:58:33.000,249,11071102,123325,0,1757181512,13785.85196162,-72.43481600999803,53022.33783768 2025-09-06,17:58:34.000,249,11071183,123485,0,1757181513,13785.703762799989,-72.33612818999973,53022.44264448 2025-09-06,17:58:35.000,249,11071169,123405,0,1757181514,13785.501673499988,-72.23744037000142,53022.526489920005 2025-09-06,17:58:36.000,249,11071177,123325,0,1757181515,13785.238957410002,-72.21629297999607,53022.53347704 2025-09-06,17:58:37.000,249,11071131,123365,0,1757181516,13784.97624132,-72.34317731999909,53022.58937400001 2025-09-06,17:58:38.000,249,11071138,123445,0,1757181517,13784.740470469995,-72.53350382999633,53022.67321944 2025-09-06,17:58:39.000,249,11071125,123165,0,1757181518,13784.58553533999,-72.90005858999939,53022.6592452 2025-09-06,17:58:40.000,249,11071158,123205,0,1757181519,13784.578799029994,-73.36530117000075,53022.72212928 2025-09-06,17:58:41.000,249,11071152,123205,0,1757181520,13784.558590099994,-73.88693678999698,53022.73610352001 2025-09-06,17:58:42.000,249,11071107,123885,0,1757181521,13784.531644859999,-74.33103198000026,53022.80597472001 2025-09-06,17:58:43.000,249,11071089,123405,0,1757181522,13784.477754379994,-74.73988151999947,53022.88982016 2025-09-06,17:58:44.000,249,11071117,123165,0,1757181523,13784.289137699998,-74.93020802999672,53022.92475576001 2025-09-06,17:58:45.000,249,11071140,123405,0,1757181524,13783.992740059992,-75.0288958500023,53023.0086012 2025-09-06,17:58:46.000,249,11071136,123325,0,1757181525,13783.52793466999,-75.04299411000102,53023.07148528001 2025-09-06,17:58:47.000,249,11071136,123205,0,1757181526,13782.914930459992,-75.07823975999781,53023.10642088 2025-09-06,17:58:48.000,249,11071147,123165,0,1757181527,13782.24803576999,-75.19102584000211,53023.03654968 2025-09-06,17:58:49.000,249,11071125,123525,0,1757181528,13781.641767870002,-75.41659799999616,53022.97366560001 2025-09-06,17:58:50.000,249,11071119,123285,0,1757181529,13781.15001723999,-75.832496670002,53022.875845919996 2025-09-06,17:58:51.000,249,11071140,123205,0,1757181530,13780.766047569989,-76.43167271999846,53022.78501336001 2025-09-06,17:58:52.000,249,11071124,123485,0,1757181531,13780.631321369998,-77.21412615000008,53022.63828384001 2025-09-06,17:58:53.000,249,11071107,123325,0,1757181532,13780.725629709988,-77.91199002000212,53022.53347704 2025-09-06,17:58:54.000,249,11071139,123325,0,1757181533,13780.97487318,-78.51821519999794,53022.49155432 2025-09-06,17:58:55.000,249,11071102,123205,0,1757181534,13781.2577982,-78.99755603999802,53022.309889200005 2025-09-06,17:58:56.000,249,11071140,123405,0,1757181535,13781.567668459997,-79.34296340999572,53022.309889200005 2025-09-06,17:58:57.000,249,11071090,123325,0,1757181536,13781.884275029988,-79.46984774999873,53022.260979360006 2025-09-06,17:58:58.000,249,11071128,123005,0,1757181537,13782.086364329989,-79.36411080000107,53022.21905664 2025-09-06,17:58:59.000,249,11071108,123245,0,1757181538,13782.21435422,-79.0468999500008,53022.15617256 2025-09-06,17:59:00.000,249,11071161,123325,0,1757181539,13782.342344109995,-78.65214867000032,53022.093288480006 2025-09-06,17:59:01.000,249,11071152,123325,0,1757181540,13782.463597689995,-78.2432991300011,53022.093288480006 2025-09-06,17:59:02.000,249,11071141,122885,0,1757181541,13782.463597689995,-77.88379349999741,53022.04437864001 2025-09-06,17:59:03.000,249,11071092,123125,0,1757181542,13782.362553039995,-77.6864178600008,53021.95354608 2025-09-06,17:59:04.000,249,11071131,123525,0,1757181543,13782.3356078,-77.61592655999993,53021.904636240004 2025-09-06,17:59:05.000,249,11071156,123565,0,1757181544,13782.40970720999,-77.69346699000016,53021.904636240004 2025-09-06,17:59:06.000,249,11071107,123365,0,1757181545,13782.42991613999,-77.90494088999549,53021.79284232 2025-09-06,17:59:07.000,249,11071150,123885,0,1757181546,13782.524224479996,-78.20100434999767,53021.69502264 2025-09-06,17:59:08.000,249,11071138,123844,0,1757181547,13782.692632229991,-78.61690301999624,53021.70200976001 2025-09-06,17:59:09.000,249,11071127,124085,0,1757181548,13782.881248910002,-78.9834577799993,53021.72995824001 2025-09-06,17:59:10.000,249,11071095,124005,0,1757181549,13782.995766179993,-79.31476688999828,53021.65309992 2025-09-06,17:59:11.000,249,11071153,123965,0,1757181550,13783.137228689993,-79.53328992000024,53021.63213856001 2025-09-06,17:59:12.000,249,11071159,123885,0,1757181551,13783.258482269994,-79.81525511999644,53021.59720296 2025-09-06,17:59:13.000,249,11071143,123365,0,1757181552,13783.399944779994,-79.97033597999689,53021.51335752001 2025-09-06,17:59:14.000,249,11071131,123405,0,1757181553,13783.521198359995,-80.13951509999606,53021.54130600001 2025-09-06,17:59:15.000,249,11071115,123405,0,1757181554,13783.59529777,-80.15361336000205,53021.48540904 2025-09-06,17:59:16.000,249,11071167,123205,0,1757181555,13783.642451939995,-80.0337781499984,53021.4364992 2025-09-06,17:59:17.000,249,11071099,123485,0,1757181556,13783.602034079995,-79.89279554999666,53021.4364992 2025-09-06,17:59:18.000,249,11071125,123485,0,1757181557,13783.420153709994,-79.79410772999836,53021.401563600004 2025-09-06,17:59:19.000,249,11071142,123325,0,1757181558,13783.251745959999,-79.94918858999881,53021.28976968 2025-09-06,17:59:20.000,249,11071101,123325,0,1757181559,13783.123756069988,-80.14656422999542,53021.26880832 2025-09-06,17:59:21.000,249,11071175,123325,0,1757181560,13783.022711420002,-80.44262768999761,53021.19893712001 2025-09-06,17:59:22.000,249,11071099,123365,0,1757181561,13782.989029869997,-80.72459289000108,53021.136053040005 2025-09-06,17:59:23.000,249,11071126,123685,0,1757181562,13782.982293560002,-81.01360721999663,53021.15002728 2025-09-06,17:59:24.000,249,11071116,123325,0,1757181563,13783.224800719989,-81.14049155999965,53021.066181840004 2025-09-06,17:59:25.000,249,11071122,123605,0,1757181564,13783.521198359995,-81.21803198999987,53021.05919472001 2025-09-06,17:59:26.000,249,11071139,123565,0,1757181565,13783.79738707,-81.16163894999772,53021.03823336001 2025-09-06,17:59:27.000,249,11071171,123405,0,1757181566,13784.012948989992,-81.11229504000221,53021.066181840004 2025-09-06,17:59:28.000,249,11071119,123405,0,1757181567,13784.107257329997,-80.96426331000112,53021.04522048 2025-09-06,17:59:29.000,249,11071147,123365,0,1757181568,13784.100521020002,-80.85147722999682,53020.95438792 2025-09-06,17:59:30.000,249,11071171,123525,0,1757181569,13783.925376959996,-80.81623158000002,53020.968362160005 2025-09-06,17:59:31.000,249,11071119,123445,0,1757181570,13783.662660869995,-80.86557548999554,53020.99631064 2025-09-06,17:59:32.000,249,11071109,123405,0,1757181571,13783.521198359995,-80.98541069999919,53020.93342656 2025-09-06,17:59:33.000,249,11071140,123365,0,1757181572,13783.47404419,-81.14049155999965,53020.919452320006 2025-09-06,17:59:34.000,249,11071085,123365,0,1757181573,13783.51446205,-81.14049155999965,53020.90547808 2025-09-06,17:59:35.000,249,11071126,123685,0,1757181574,13783.65592456,-81.12639330000093,53020.89150384001 2025-09-06,17:59:36.000,249,11071146,123285,0,1757181575,13783.824332309996,-81.11229504000221,53020.94041368001 2025-09-06,17:59:37.000,249,11071128,123245,0,1757181576,13783.979267440001,-81.02770547999535,53021.00329776 2025-09-06,17:59:38.000,249,11071106,123205,0,1757181577,13784.053366849992,-80.94311591999576,53020.9823364 2025-09-06,17:59:39.000,249,11071152,123205,0,1757181578,13784.113993639992,-80.92196852999768,53021.04522048 2025-09-06,17:59:40.000,249,11071128,123365,0,1757181579,13783.952322199992,-80.97836156999983,53020.97534928 2025-09-06,17:59:41.000,249,11071113,123485,0,1757181580,13783.804123379996,-81.0840985199975,53021.00329776 2025-09-06,17:59:42.000,249,11071137,123565,0,1757181581,13783.541407289995,-81.38721110999904,53021.01028488001 2025-09-06,17:59:43.000,249,11071145,123765,0,1757181582,13783.271954889999,-81.66212717999588,53020.98932352001 2025-09-06,17:59:44.000,249,11071126,123005,0,1757181583,13783.076601899993,-81.91589586000191,53020.9823364 2025-09-06,17:59:45.000,249,11071111,123565,0,1757181584,13782.854303669992,-82.07802585000172,53020.9823364 2025-09-06,17:59:46.000,249,11071080,123445,0,1757181585,13782.706104849996,-82.08507498000108,53020.9474008 2025-09-06,17:59:47.000,249,11071109,122845,0,1757181586,13782.719577470001,-82.03573106999829,53020.90547808 2025-09-06,17:59:48.000,249,11071103,123205,0,1757181587,13782.766731639997,-81.94409237999935,53020.93342656 2025-09-06,17:59:49.000,249,11071108,123405,0,1757181588,13782.793676879992,-81.91589586000191,53020.90547808 2025-09-06,17:59:50.000,249,11071116,123285,0,1757181589,13782.793676879992,-81.87360107999848,53020.81464552 2025-09-06,17:59:51.000,249,11071144,123485,0,1757181590,13782.854303669992,-81.94409237999935,53020.79368416001 2025-09-06,17:59:52.000,249,11071055,123485,0,1757181591,13782.901457840002,-82.00753455000086,53020.751761440006 2025-09-06,17:59:53.000,249,11071103,123365,0,1757181592,13783.056392969993,-82.22605757999554,53020.78669704 2025-09-06,17:59:54.000,249,11071129,124085,0,1757181593,13783.117019759993,-82.57851407999988,53020.68887736 2025-09-06,17:59:55.000,249,11071105,123925,0,1757181594,13782.982293560002,-82.86752840999543,53020.70285160001 2025-09-06,17:59:56.000,249,11071145,123965,0,1757181595,13782.807149499997,-83.09310056999675,53020.65394176001 2025-09-06,17:59:57.000,249,11071096,123885,0,1757181596,13782.632005439991,-83.29047621000063,53020.67490312001 2025-09-06,17:59:58.000,249,11071107,124325,0,1757181597,13782.49727924,-83.41736054999637,53020.632980400005 2025-09-06,17:59:59.000,249,11071151,123285,0,1757181598,13782.281717319995,-83.57244140999683,53020.64695464 2025-09-06,18:00:00.000,249,11071170,123525,0,1757181599,13782.16720004999,-83.75571879000199,53020.66092888 2025-09-06,18:00:01.000,249,11071140,123325,0,1757181600,13782.019001229994,-83.98129094999604,53020.68887736 2025-09-06,18:00:02.000,249,11071156,123325,0,1757181601,13781.965110749989,-84.17161746000056,53020.66092888 2025-09-06,18:00:03.000,249,11071064,122845,0,1757181602,13781.938165509993,-84.40423875000124,53020.64695464 2025-09-06,18:00:04.000,249,11071115,123245,0,1757181603,13781.884275029988,-84.60866351999721,53020.68887736 2025-09-06,18:00:05.000,249,11071129,123405,0,1757181604,13781.722603590002,-84.74964611999894,53020.66092888 2025-09-06,18:00:06.000,249,11071099,123405,0,1757181605,13781.493569049991,-84.82718654999917,53020.77272280001 2025-09-06,18:00:07.000,249,11071155,123365,0,1757181606,13781.062445209995,-84.7919408999951,53020.79368416001 2025-09-06,18:00:08.000,249,11071108,123325,0,1757181607,13780.456177309992,-84.67915481999808,53020.79368416001 2025-09-06,18:00:09.000,249,11071095,123325,0,1757181608,13779.74886475999,-84.56636874000105,53020.82861976 2025-09-06,18:00:10.000,249,11071074,123325,0,1757181609,13778.947243869996,-84.34079657999973,53020.84259400001 2025-09-06,18:00:11.000,249,11071108,123645,0,1757181610,13778.098468809992,-84.1011261599997,53020.849581120005 2025-09-06,18:00:12.000,249,11071125,123285,0,1757181611,13777.37768364,-83.83325922000222,53020.79368416001 2025-09-06,18:00:13.000,249,11071120,123565,0,1757181612,13776.771415739997,-83.60063793000154,53020.730800080004 2025-09-06,18:00:14.000,249,11071111,123405,0,1757181613,13776.407654999995,-83.4596553299998,53020.67490312001 2025-09-06,18:00:15.000,249,11071113,123325,0,1757181614,13776.15841153,-83.36801664000086,53020.57708344001 2025-09-06,18:00:16.000,249,11071091,123445,0,1757181615,13776.11125735999,-83.36801664000086,53020.47926376 2025-09-06,18:00:17.000,249,11071123,123605,0,1757181616,13776.016949019999,-83.48080271999788,53020.416379680006 2025-09-06,18:00:18.000,249,11071097,123485,0,1757181617,13776.124729979994,-83.64998183999705,53020.30458576 2025-09-06,18:00:19.000,249,11071089,123325,0,1757181618,13776.25271986999,-83.96719268999732,53020.30458576 2025-09-06,18:00:20.000,249,11071140,123605,0,1757181619,13776.27966511,-84.25620702000015,53020.26965016001 2025-09-06,18:00:21.000,249,11071097,123285,0,1757181620,13776.29313772999,-84.57341787000041,53020.17183048001 2025-09-06,18:00:22.000,249,11071140,123285,0,1757181621,13776.19209307999,-84.83423567999853,53020.13689488 2025-09-06,18:00:23.000,249,11071099,124005,0,1757181622,13775.888959129989,-85.102102619996,53020.1089464 2025-09-06,18:00:24.000,249,11071068,123205,0,1757181623,13775.558879939992,-85.29947825999989,53020.06702368 2025-09-06,18:00:25.000,249,11071130,123325,0,1757181624,13775.07386561999,-85.44750999000098,53020.0390752 2025-09-06,18:00:26.000,249,11071091,123205,0,1757181625,13774.555169749998,-85.53209955000057,53019.99016536 2025-09-06,18:00:27.000,249,11071156,123485,0,1757181626,13773.95563815999,-85.55324693999864,53019.92728128 2025-09-06,18:00:28.000,249,11071070,123325,0,1757181627,13773.228116680002,-85.53209955000057,53019.87837144 2025-09-06,18:00:29.000,249,11071038,123325,0,1757181628,13772.52080413,-85.45455912000034,53019.843435840005 2025-09-06,18:00:30.000,249,11071122,123245,0,1757181629,13771.800018959992,-85.23603608999838,53019.71766768001 2025-09-06,18:00:31.000,249,11071071,123565,0,1757181630,13771.166805819994,-84.93997262999619,53019.54298968 2025-09-06,18:00:32.000,249,11071098,123645,0,1757181631,13770.708736740002,-84.53112308999698,53019.46613136 2025-09-06,18:00:33.000,249,11071120,124045,0,1757181632,13770.412339099996,-84.20686310999736,53019.33337608001 2025-09-06,18:00:34.000,249,11071097,123645,0,1757181633,13770.19677717999,-83.91079964999517,53019.21459504001 2025-09-06,18:00:35.000,249,11071112,123205,0,1757181634,13770.08225991,-83.741620529996,53019.08882688 2025-09-06,18:00:36.000,249,11071152,123405,0,1757181635,13770.07552359999,-83.64998183999705,53018.94908448001 2025-09-06,18:00:37.000,249,11071124,123525,0,1757181636,13770.129414079995,-83.59358880000218,53018.79536784 2025-09-06,18:00:38.000,249,11071118,123245,0,1757181637,13770.190040869995,-83.57949053999619,53018.71152240001 2025-09-06,18:00:39.000,249,11071030,123165,0,1757181638,13770.210249799995,-83.54424488999939,53018.620689840005 2025-09-06,18:00:40.000,249,11071097,123285,0,1757181639,13770.20351349,-83.35391838000214,53018.47396032001 2025-09-06,18:00:41.000,249,11071067,124005,0,1757181640,13770.169831939995,-83.09310056999675,53018.39710200001 2025-09-06,18:00:42.000,249,11071140,123525,0,1757181641,13770.10246884,-82.62080885999603,53018.27133384 2025-09-06,18:00:43.000,249,11071163,123365,0,1757181642,13770.008160499994,-82.10622236999916,53018.20146264 2025-09-06,18:00:44.000,249,11071109,124005,0,1757181643,13769.947533709994,-81.57753761999629,53018.187488400006 2025-09-06,18:00:45.000,249,11071125,123965,0,1757181644,13769.907115849994,-81.00655808999727,53018.09665584 2025-09-06,18:00:46.000,249,11071079,124125,0,1757181645,13769.826280129993,-80.37213638999674,53018.08966872001 2025-09-06,18:00:47.000,249,11071053,123525,0,1757181646,13769.725235479993,-79.75886208000156,53018.068707360006 2025-09-06,18:00:48.000,249,11071129,123565,0,1757181647,13769.630927140002,-79.1949316800019,53017.998836160004 2025-09-06,18:00:49.000,249,11071104,123245,0,1757181648,13769.617454519997,-78.6380504100016,53017.96390056 2025-09-06,18:00:50.000,249,11071100,123485,0,1757181649,13769.637663449997,-78.12346391999745,53017.88704224 2025-09-06,18:00:51.000,249,11071100,123325,0,1757181650,13769.725235479993,-77.7851056799991,53017.82415816001 2025-09-06,18:00:52.000,249,11071112,123165,0,1757181651,13770.008160499994,-77.54543525999907,53017.74729984 2025-09-06,18:00:53.000,249,11071145,123325,0,1757181652,13770.32476707,-77.48199308999756,53017.65646728001 2025-09-06,18:00:54.000,249,11071120,123645,0,1757181653,13770.776099839997,-77.59477917000186,53017.516724880006 2025-09-06,18:00:55.000,249,11071129,123525,0,1757181654,13771.25437784999,-77.82740045999526,53017.4538408 2025-09-06,18:00:56.000,249,11071070,123485,0,1757181655,13771.813491579996,-78.01772696999979,53017.36300824 2025-09-06,18:00:57.000,249,11071125,123245,0,1757181656,13772.338923759999,-78.14461130999553,53017.28614992 2025-09-06,18:00:58.000,249,11071092,123525,0,1757181657,13772.985609520001,-78.15870957000152,53017.13243328001 2025-09-06,18:00:59.000,249,11071139,123245,0,1757181658,13773.71986731,-78.13756217999617,53017.10448480001 2025-09-06,18:01:00.000,249,11071110,123365,0,1757181659,13774.487806650002,-77.9331374100002,53017.00666512001 2025-09-06,18:01:01.000,249,11071109,123165,0,1757181660,13775.23553705999,-77.71461437999824,53016.97871664 2025-09-06,18:01:02.000,249,11071084,123445,0,1757181661,13775.963058539994,-77.4749439599982,53016.97172952 2025-09-06,18:01:03.000,249,11071081,123525,0,1757181662,13776.670371089996,-77.31281396999839,53016.97871664 2025-09-06,18:01:04.000,249,11071111,123325,0,1757181663,13777.317056849999,-77.22117527999944,53017.02063936 2025-09-06,18:01:05.000,249,11071114,123485,0,1757181664,13777.916588439992,-77.17183136999665,53017.05557496001 2025-09-06,18:01:06.000,249,11071118,123045,0,1757181665,13778.59695575,-77.24232266999752,53017.0695492 2025-09-06,18:01:07.000,249,11071123,123365,0,1757181666,13779.203223650002,-77.31986309999775,53017.08352344001 2025-09-06,18:01:08.000,249,11071129,123645,0,1757181667,13779.74886475999,-77.44674744000076,53017.15339464001 2025-09-06,18:01:09.000,249,11071119,123325,0,1757181668,13780.294505869992,-77.63707394999801,53017.23724008 2025-09-06,18:01:10.000,249,11071128,123405,0,1757181669,13780.792992809998,-77.77100742000039,53017.25820144 2025-09-06,18:01:11.000,249,11071138,123405,0,1757181670,13781.392524399991,-77.84854785000061,53017.27217568001 2025-09-06,18:01:12.000,249,11071104,123525,0,1757181671,13782.012264919998,-77.90494088999549,53017.3839696 2025-09-06,18:01:13.000,249,11071123,123365,0,1757181672,13782.658950680001,-77.84149872000125,53017.446853680005 2025-09-06,18:01:14.000,249,11071143,123405,0,1757181673,13783.38647215999,-77.77805654999975,53017.516724880006 2025-09-06,18:01:15.000,249,11071099,123325,0,1757181674,13784.167884119997,-77.58068090999586,53017.614544560005 2025-09-06,18:01:16.000,249,11071096,123405,0,1757181675,13784.942559769996,-77.48199308999756,53017.663454400004 2025-09-06,18:01:17.000,249,11071098,123485,0,1757181676,13785.811543759999,-77.3762561399999,53017.79620968 2025-09-06,18:01:18.000,249,11071127,123405,0,1757181677,13786.613164649993,-77.2634700599956,53017.95691344 2025-09-06,18:01:19.000,249,11071095,123445,0,1757181678,13787.43499447,-77.24232266999752,53018.02678464 2025-09-06,18:01:20.000,249,11071148,123605,0,1757181679,13788.135570709994,-77.34805961999518,53018.20146264 2025-09-06,18:01:21.000,249,11071130,123405,0,1757181680,13788.876564810002,-77.50314047999564,53018.3621664 2025-09-06,18:01:22.000,249,11071126,123685,0,1757181681,13789.71186725,-77.79920393999782,53018.59972848 2025-09-06,18:01:24.000,249,11071102,123765,0,1757181683,13791.193855450001,-78.26444651999918,53019.0608784 2025-09-06,18:01:26.000,249,11071087,123685,0,1757181685,13792.541117449997,-78.32788869000069,53019.40324728001 2025-09-06,18:01:27.000,249,11071068,123485,0,1757181686,13793.22148475999,-78.23625000000175,53019.696706320006 2025-09-06,18:01:28.000,249,11071138,124245,0,1757181687,13793.841225279997,-78.0811691400013,53019.99016536 2025-09-06,18:01:29.000,249,11071134,124165,0,1757181688,13794.50138365999,-77.99657958000171,53020.26965016001 2025-09-06,18:01:30.000,249,11071110,124005,0,1757181689,13795.114387870002,-77.98953045000235,53020.493238 2025-09-06,18:01:31.000,249,11071106,123485,0,1757181690,13795.754337319995,-78.13051304999681,53020.8076584 2025-09-06,18:01:32.000,249,11071070,123925,0,1757181691,13796.360605219998,-78.35608520999813,53021.02425912 2025-09-06,18:01:33.000,249,11071101,123525,0,1757181692,13797.00055466999,-78.6380504100016,53021.29675680001 2025-09-06,18:01:34.000,249,11071135,123605,0,1757181693,13797.640504119998,-79.01165429999674,53021.6461128 2025-09-06,18:01:35.000,249,11071084,123405,0,1757181694,13798.24677202,-79.35001254000235,53021.9605332 2025-09-06,18:01:36.000,249,11071080,123565,0,1757181695,13798.812622060002,-79.71656729999813,53022.21905664 2025-09-06,18:01:37.000,249,11071076,123485,0,1757181696,13799.290900069995,-79.9985325000016,53022.5544384 2025-09-06,18:01:38.000,249,11071094,123605,0,1757181697,13799.695078669996,-80.14656422999542,53022.81994896 2025-09-06,18:01:39.000,249,11071115,123485,0,1757181698,13800.025157859993,-80.25230118000036,53023.17629208 2025-09-06,18:01:40.000,249,11071089,123525,0,1757181699,13800.287873949994,-80.35098899999866,53023.42782840001 2025-09-06,18:01:41.000,249,11071092,123365,0,1757181700,13800.53711741999,-80.33689073999994,53023.700326080005 2025-09-06,18:01:42.000,249,11071120,123325,0,1757181701,13800.73920671999,-80.3439398699993,53023.986798000005 2025-09-06,18:01:43.000,249,11071135,123485,0,1757181702,13800.907614470001,-80.43557855999825,53024.24532144001 2025-09-06,18:01:44.000,249,11071125,123445,0,1757181703,13801.170330560002,-80.56951203000062,53024.538780480005 2025-09-06,18:01:45.000,249,11071177,123245,0,1757181704,13801.426310339994,-80.75278940999851,53024.79730392001 2025-09-06,18:01:46.000,249,11071105,123005,0,1757181705,13801.668817499994,-81.02770547999535,53025.090762960004 2025-09-06,18:01:47.000,249,11071148,123325,0,1757181706,13801.92479728,-81.3308180699969,53025.34229928 2025-09-06,18:01:48.000,249,11071103,123085,0,1757181707,13802.153831819996,-81.6409797899978,53025.64973256 2025-09-06,18:01:49.000,249,11071097,123325,0,1757181708,13802.248140160002,-81.91589586000191,53025.92223024001 2025-09-06,18:01:50.000,249,11071111,123485,0,1757181709,13802.322239569992,-82.0991732399998,53026.17376656 2025-09-06,18:01:51.000,249,11071045,123325,0,1757181710,13802.369393740002,-82.18376279999939,53026.41831576 2025-09-06,18:01:52.000,249,11071107,123485,0,1757181711,13802.430020530002,-82.16966454000067,53026.718761920005 2025-09-06,18:01:53.000,249,11071099,123405,0,1757181712,13802.510856249988,-82.12736975999724,53026.935362640004 2025-09-06,18:01:54.000,249,11071119,123485,0,1757181713,13802.551274109988,-82.04278019999765,53027.18689896 2025-09-06,18:01:55.000,249,11071152,123525,0,1757181714,13802.632109829989,-82.04982932999701,53027.43144816001 2025-09-06,18:01:56.000,249,11071135,123605,0,1757181715,13802.679263999999,-82.12736975999724,53027.64106176 2025-09-06,18:01:57.000,249,11071104,123445,0,1757181716,13802.652318759989,-82.26835235999897,53027.86464960001 2025-09-06,18:01:58.000,249,11071126,123565,0,1757181717,13802.618637209998,-82.46572799999558,53028.0742632 2025-09-06,18:01:59.000,249,11071140,123325,0,1757181718,13802.598428279998,-82.73359494000033,53028.276889680004 2025-09-06,18:02:00.000,249,11071083,123365,0,1757181719,13802.490647320003,-83.02965839999524,53028.40265784 2025-09-06,18:02:01.000,249,11071099,123445,0,1757181720,13802.315503259997,-83.28342708000127,53028.55637448001 2025-09-06,18:02:02.000,249,11071136,123405,0,1757181721,13802.113413959996,-83.48080271999788,53028.78694944 2025-09-06,18:02:03.000,249,11071096,123325,0,1757181722,13801.870906799995,-83.55834314999811,53028.94066608001 2025-09-06,18:02:04.000,249,11071075,123405,0,1757181723,13801.628399639994,-83.47375358999852,53029.03149864 2025-09-06,18:02:05.000,249,11071103,124285,0,1757181724,13801.453255579989,-83.26227968999592,53029.14329256 2025-09-06,18:02:06.000,249,11071073,123325,0,1757181725,13801.264638899993,-83.10719882999547,53029.22015088 2025-09-06,18:02:07.000,249,11071104,123325,0,1757181726,13801.049076980002,-82.92392144999758,53029.31797056 2025-09-06,18:02:08.000,249,11071136,123605,0,1757181727,13800.82677875,-82.839331889998,53029.38784176 2025-09-06,18:02:09.000,249,11071131,123325,0,1757181728,13800.631425759995,-82.83228275999863,53029.499635680004 2025-09-06,18:02:10.000,249,11071086,123365,0,1757181729,13800.45628169999,-82.93097057999694,53029.49264856001 2025-09-06,18:02:11.000,249,11071090,123485,0,1757181730,13800.33502811999,-83.1142479600021,53029.520597040006 2025-09-06,18:02:12.000,249,11071141,124325,0,1757181731,13800.240719779998,-83.36801664000086,53029.53457128 2025-09-06,18:02:13.000,249,11071062,124165,0,1757181732,13800.227247159994,-83.61473619000026,53029.52758416 2025-09-06,18:02:14.000,249,11071102,124325,0,1757181733,13800.180092989998,-83.94604529999924,53029.569506880005 2025-09-06,18:02:15.000,249,11071083,123285,0,1757181734,13800.092520959988,-84.32669832000101,53029.56251976001 2025-09-06,18:02:16.000,249,11071151,123965,0,1757181735,13800.011685240002,-84.62276177999593,53029.54155840001 2025-09-06,18:02:17.000,249,11071153,124005,0,1757181736,13799.829804870002,-84.84128480999789,53029.520597040006 2025-09-06,18:02:18.000,249,11071147,124245,0,1757181737,13799.674869739996,-84.92587436999747,53029.51360992001 2025-09-06,18:02:19.000,249,11071132,123645,0,1757181738,13799.38520841,-84.97521828000026,53029.51360992001 2025-09-06,18:02:20.000,249,11071146,123325,0,1757181739,13799.109019699994,-84.91177610999875,53029.5066228 2025-09-06,18:02:21.000,249,11071124,123565,0,1757181740,13798.893457779988,-84.76374437999766,53029.35989328 2025-09-06,18:02:22.000,249,11071096,123565,0,1757181741,13798.718313719997,-84.59456525999849,53029.303996320006 2025-09-06,18:02:23.000,249,11071075,123445,0,1757181742,13798.529697040001,-84.48882831000083,53029.24809936 2025-09-06,18:02:24.000,249,11071125,123365,0,1757181743,13798.394970839996,-84.53112308999698,53029.115344080004 2025-09-06,18:02:25.000,249,11071131,123525,0,1757181744,13798.354552979996,-84.63686004000192,53029.10136984 2025-09-06,18:02:26.000,249,11071164,123325,0,1757181745,13798.293926189996,-84.74259698999958,53029.05246 2025-09-06,18:02:27.000,249,11071147,123485,0,1757181746,13798.19961784999,-84.84128480999789,53029.00355016 2025-09-06,18:02:28.000,249,11071138,123525,0,1757181747,13797.99752854999,-84.9047269799994,53028.85682064 2025-09-06,18:02:29.000,249,11071073,123525,0,1757181748,13797.714603529988,-85.03866045000177,53028.849833520006 2025-09-06,18:02:30.000,249,11071132,123565,0,1757181749,13797.344106479992,-85.25718347999646,53028.81489792 2025-09-06,18:02:31.000,249,11071093,123685,0,1757181750,13796.912982639995,-85.48275563999778,53028.70310400001 2025-09-06,18:02:32.000,249,11071117,123405,0,1757181751,13796.562694519998,-85.76472084000125,53028.612271440004 2025-09-06,18:02:33.000,249,11071162,123405,0,1757181752,13796.266296879992,-86.03963690999808,53028.50047752 2025-09-06,18:02:34.000,249,11071106,123405,0,1757181753,13796.023789719991,-86.34274949999963,53028.353748 2025-09-06,18:02:35.000,249,11071153,124205,0,1757181754,13795.8082278,-86.59651817999838,53028.17208288001 2025-09-06,18:02:36.000,249,11071100,123245,0,1757181755,13795.653292669995,-86.76569729999756,53027.99740488 2025-09-06,18:02:37.000,249,11071104,123365,0,1757181756,13795.53877539999,-86.80799208000099,53027.83670112001 2025-09-06,18:02:38.000,249,11071126,123605,0,1757181757,13795.505093849999,-86.73750078000012,53027.71093296 2025-09-06,18:02:39.000,249,11071069,123525,0,1757181758,13795.491621229994,-86.60356730999774,53027.54324208 2025-09-06,18:02:40.000,249,11071057,123645,0,1757181759,13795.457939679989,-86.25815994000004,53027.45240952001 2025-09-06,18:02:41.000,249,11071128,123405,0,1757181760,13795.127860489993,-84.93997262999619,53027.773817040004 2025-09-06,18:02:42.000,249,11071150,123365,0,1757181761,13795.047024769992,-84.9047269799994,53027.59913904001 2025-09-06,18:02:43.000,249,11071135,123445,0,1757181762,13794.865144399992,-84.93292349999683,53027.459396640006 2025-09-06,18:02:44.000,249,11071148,123685,0,1757181763,13794.676527719996,-85.15849565999815,53027.34760272 2025-09-06,18:02:45.000,249,11071142,123445,0,1757181764,13794.3262396,-85.36996956000075,53027.25677016 2025-09-06,18:02:46.000,249,11071135,123725,0,1757181765,13793.942269929998,-85.43341173000226,53027.20786032 2025-09-06,18:02:47.000,249,11071101,123485,0,1757181766,13793.51114609,-85.65193475999695,53027.07510504001 2025-09-06,18:02:48.000,249,11071104,123565,0,1757181767,13793.019395459989,-85.76472084000125,53026.89343992 2025-09-06,18:02:49.000,249,11071116,123325,0,1757181768,13792.588271619992,-85.82816300999548,53026.76068464001 2025-09-06,18:02:50.000,249,11071083,123685,0,1757181769,13792.217774569996,-85.84226127000147,53026.56504528 2025-09-06,18:02:51.000,249,11071150,123485,0,1757181770,13791.867486449999,-85.72242605999782,53026.43927712 2025-09-06,18:02:52.000,249,11071072,123365,0,1757181771,13791.645188219998,-85.6589838899963,53026.18075368 2025-09-06,18:02:53.000,249,11071083,123405,0,1757181772,13791.517198330002,-85.66603301999567,53026.05498552 2025-09-06,18:02:54.000,249,11071131,123685,0,1757181773,13791.436362610002,-85.66603301999567,53025.86633328 2025-09-06,18:02:55.000,249,11071129,123325,0,1757181774,13791.402681059997,-85.72947518999717,53025.72659088 2025-09-06,18:02:56.000,249,11071104,123245,0,1757181775,13791.463307849997,-85.7717699700006,53025.56588712001 2025-09-06,18:02:57.000,249,11071127,124125,0,1757181776,13791.443098919997,-85.91275257000234,53025.426144720004 2025-09-06,18:02:58.000,249,11071104,124205,0,1757181777,13791.348790579992,-86.02553864999936,53025.328325040005 2025-09-06,18:02:59.000,249,11071125,123805,0,1757181778,13791.267954859992,-86.3004547199962,53025.20255688001 2025-09-06,18:03:00.000,249,11071124,123925,0,1757181779,13791.160173899996,-86.43438818999857,53025.11871144 2025-09-06,18:03:01.000,249,11071122,124005,0,1757181780,13790.917666739995,-86.5471742699956,53025.04884024 2025-09-06,18:03:02.000,249,11071091,124485,0,1757181781,13790.62126909999,-86.65996034999989,53024.923072080004 2025-09-06,18:03:03.000,249,11071088,124165,0,1757181782,13790.338344080003,-86.68110773999797,53024.81826528001 2025-09-06,18:03:04.000,249,11071105,124125,0,1757181783,13790.041946439997,-86.68110773999797,53024.76236832 2025-09-06,18:03:05.000,249,11071121,123725,0,1757181784,13789.72533986999,-86.65291122000053,53024.68551 2025-09-06,18:03:06.000,249,11071097,123645,0,1757181785,13789.476096399994,-86.58241991999967,53024.552754719996 2025-09-06,18:03:07.000,249,11071176,123765,0,1757181786,13789.274007099993,-86.54012513999623,53024.42698656 2025-09-06,18:03:08.000,249,11071103,123645,0,1757181787,13789.193171379993,-86.58946904999902,53024.30820552 2025-09-06,18:03:09.000,249,11071113,123325,0,1757181788,13789.267270789998,-86.68815686999733,53024.19641160001 2025-09-06,18:03:10.000,249,11071129,123405,0,1757181789,13789.46936009,-86.87848338000185,53024.049682079996 2025-09-06,18:03:11.000,249,11071112,123485,0,1757181790,13789.8129119,-87.09700640999654,53023.986798000005 2025-09-06,18:03:12.000,249,11071097,123645,0,1757181791,13790.203617879997,-87.2802837900017,53023.83308136 2025-09-06,18:03:13.000,249,11071128,123325,0,1757181792,13790.614532789994,-87.35782422000193,53023.7771844 2025-09-06,18:03:14.000,249,11071086,123365,0,1757181793,13791.02544769999,-87.40716812999744,53023.714300319996 2025-09-06,18:03:15.000,249,11071085,123365,0,1757181794,13791.288163789992,-87.40716812999744,53023.64442912001 2025-09-06,18:03:16.000,249,11071144,123485,0,1757181795,13791.470044159993,-87.3507750899953,53023.63045488 2025-09-06,18:03:17.000,249,11071128,123405,0,1757181796,13791.463307849997,-87.30848030999914,53023.69333896001 2025-09-06,18:03:18.000,249,11071134,123605,0,1757181797,13791.362263199997,-87.3507750899953,53023.68635184 2025-09-06,18:03:19.000,249,11071167,123605,0,1757181798,13791.294900100002,-87.47765942999831,53023.651416240005 2025-09-06,18:03:20.000,249,11071125,123485,0,1757181799,13791.139964969996,-87.63274028999876,53023.60949352 2025-09-06,18:03:21.000,249,11071140,123445,0,1757181800,13791.05239294,-87.81601766999665,53023.61648064 2025-09-06,18:03:22.000,249,11071145,123485,0,1757181801,13791.05239294,-87.94995113999903,53023.581545040004 2025-09-06,18:03:23.000,249,11071120,123405,0,1757181802,13791.04565662999,-87.98519678999583,53023.53962232 2025-09-06,18:03:24.000,249,11071103,123445,0,1757181803,13791.227536999992,-88.00634418000118,53023.50468672001 2025-09-06,18:03:25.000,249,11071127,123405,0,1757181804,13791.395944750002,-88.02749156999926,53023.53962232 2025-09-06,18:03:26.000,249,11071147,123405,0,1757181805,13791.550879879993,-88.06978634999541,53023.57455792001 2025-09-06,18:03:27.000,249,11071132,123365,0,1757181806,13791.645188219998,-88.22486720999586,53023.52564808001 2025-09-06,18:03:28.000,249,11071134,123685,0,1757181807,13791.631715599993,-88.4645376299959,53023.49071248 2025-09-06,18:03:29.000,249,11071121,123285,0,1757181808,13791.591297739993,-88.76765021999745,53023.46975112 2025-09-06,18:03:30.000,249,11071132,123445,0,1757181809,13791.470044159993,-89.14830323999922,53023.49071248 2025-09-06,18:03:31.000,249,11071088,123405,0,1757181810,13791.288163789992,-89.43731757000205,53023.42782840001 2025-09-06,18:03:32.000,249,11071088,123485,0,1757181811,13791.153437590001,-89.69108625000081,53023.38590568001 2025-09-06,18:03:33.000,249,11071067,123485,0,1757181812,13791.139964969996,-89.74747928999568,53023.38590568001 2025-09-06,18:03:34.000,249,11071138,123485,0,1757181813,13791.0928108,-89.69813538000017,53023.35795720001 2025-09-06,18:03:35.000,249,11071132,124285,0,1757181814,13791.106283419991,-89.50780886999564,53023.26013752001 2025-09-06,18:03:36.000,249,11071063,123685,0,1757181815,13791.261218549997,-89.30338409999968,53023.22520192 2025-09-06,18:03:37.000,249,11071090,123325,0,1757181816,13791.315109030002,-89.18354888999602,53023.12039512001 2025-09-06,18:03:38.000,249,11071124,123645,0,1757181817,13791.402681059997,-89.1694506299973,53023.13436936 2025-09-06,18:03:39.000,249,11071122,123405,0,1757181818,13791.550879879993,-89.32453148999775,53023.06449816 2025-09-06,18:03:40.000,249,11071114,123525,0,1757181819,13791.800123349989,-89.60649669000122,53023.078472400004 2025-09-06,18:03:41.000,249,11071092,123685,0,1757181820,13792.12346622999,-89.98714970999572,53023.043536799996 2025-09-06,18:03:42.000,249,11071095,123645,0,1757181821,13792.554590070002,-90.30436055999598,53022.97366560001 2025-09-06,18:03:43.000,249,11071093,123565,0,1757181822,13793.026131769999,-90.6779644499984,53022.98763984 2025-09-06,18:03:44.000,249,11071139,123165,0,1757181823,13793.437046679996,-90.96697878000123,53023.02257544001 2025-09-06,18:03:45.000,249,11071125,123205,0,1757181824,13793.659344909996,-91.18550180999591,53023.0086012 2025-09-06,18:03:46.000,249,11071102,124085,0,1757181825,13793.753653250002,-91.41107396999723,53023.02257544001 2025-09-06,18:03:47.000,249,11071143,124125,0,1757181826,13793.672817530001,-91.55205656999897,53023.05751104 2025-09-06,18:03:48.000,249,11071079,124325,0,1757181827,13793.571772880001,-91.64369525999791,53023.06449816 2025-09-06,18:03:49.000,249,11071095,124005,0,1757181828,13793.38989251,-91.74238307999622,53022.980652720005 2025-09-06,18:03:50.000,249,11071079,124125,0,1757181829,13793.34273833999,-91.65779351999663,53022.95270424001 2025-09-06,18:03:51.000,249,11071097,123805,0,1757181830,13793.396628819995,-91.41107396999723,53022.980652720005 2025-09-06,18:03:52.000,249,11071121,124165,0,1757181831,13793.571772880001,-91.15730528999848,53022.95270424001 2025-09-06,18:03:53.000,249,11071068,123765,0,1757181832,13793.740180629997,-90.889438350001,53022.89680728 2025-09-06,18:03:54.000,249,11071095,123565,0,1757181833,13794.050050889993,-90.79779966000206,53022.8688588 2025-09-06,18:03:55.000,249,11071179,123485,0,1757181834,13794.353184839994,-90.94583138999587,53022.83392320001 2025-09-06,18:03:56.000,249,11071102,123325,0,1757181835,13794.66979141,-91.24189484999806,53022.78501336001 2025-09-06,18:03:57.000,249,11071103,123365,0,1757181836,13794.959452739997,-91.70713742999942,53022.75007776 2025-09-06,18:03:58.000,249,11071112,123605,0,1757181837,13795.222168829998,-92.2217239199963,53022.7291164 2025-09-06,18:03:59.000,249,11071126,123645,0,1757181838,13795.417521819989,-92.68696649999765,53022.694180800005 2025-09-06,18:04:00.000,249,11071066,123685,0,1757181839,13795.61961111999,-93.0887669099975,53022.73610352001 2025-09-06,18:04:01.000,249,11071083,123565,0,1757181840,13795.72739208,-93.22270037999988,53022.764052000006 2025-09-06,18:04:02.000,249,11071155,123565,0,1757181841,13795.80149148999,-93.21565125000052,53022.764052000006 2025-09-06,18:04:03.000,249,11071156,123605,0,1757181842,13795.68023790999,-92.98302995999984,53022.764052000006 2025-09-06,18:04:04.000,249,11071127,123325,0,1757181843,13795.491621229994,-92.66581910999957,53022.812961840005 2025-09-06,18:04:05.000,249,11071143,123605,0,1757181844,13795.255850379988,-92.25696957000036,53022.80597472001 2025-09-06,18:04:06.000,249,11071106,123525,0,1757181845,13795.080706319997,-91.8410709000018,53022.812961840005 2025-09-06,18:04:07.000,249,11071092,123525,0,1757181846,13794.851671780001,-91.54500743999961,53022.812961840005 2025-09-06,18:04:08.000,249,11071113,123485,0,1757181847,13794.70347295999,-91.37582832000044,53022.72212928 2025-09-06,18:04:09.000,249,11071111,123445,0,1757181848,13794.66979141,-91.333533539997,53022.79200048 2025-09-06,18:04:10.000,249,11071155,123445,0,1757181849,13794.58895569,-91.32648440999765,53022.77802624 2025-09-06,18:04:11.000,249,11071129,123605,0,1757181850,13794.56874676,-91.31238614999893,53022.75706488001 2025-09-06,18:04:12.000,249,11071149,123485,0,1757181851,13794.44749318,-91.14320702999976,53022.77103912 2025-09-06,18:04:13.000,249,11071140,123205,0,1757181852,13794.171304469994,-91.01632268999674,53022.7989876 2025-09-06,18:04:14.000,249,11071114,123525,0,1757181853,13793.760389559997,-90.82599617999949,53022.77802624 2025-09-06,18:04:15.000,249,11071146,123405,0,1757181854,13793.174330589994,-90.72730836000119,53022.68719368001 2025-09-06,18:04:16.000,249,11071128,123605,0,1757181855,13792.514172210002,-90.68501357999776,53022.70815504001 2025-09-06,18:04:17.000,249,11071104,123365,0,1757181856,13791.92811324,-90.68501357999776,53022.596361120006 2025-09-06,18:04:18.000,249,11071143,123405,0,1757181857,13791.348790579992,-90.74845574999927,53022.46360584 2025-09-06,18:04:19.000,249,11071104,123485,0,1757181858,13790.88398518999,-90.95288051999523,53022.29591496 2025-09-06,18:04:20.000,249,11071102,123405,0,1757181859,13790.587587549999,-91.24189484999806,53022.19809528 2025-09-06,18:04:21.000,249,11071074,123605,0,1757181860,13790.486542899998,-91.54500743999961,53022.07931424 2025-09-06,18:04:22.000,249,11071205,123565,0,1757181861,13790.513488139994,-91.78467785999965,53021.86271352 2025-09-06,18:04:23.000,249,11071076,123165,0,1757181862,13790.70884113,-91.89746393999667,53021.72995824001 2025-09-06,18:04:24.000,249,11071143,123525,0,1757181863,13790.90419411999,-91.98205349999625,53021.639125680005 2025-09-06,18:04:25.000,249,11071141,124125,0,1757181864,13791.07260187,-91.90451306999603,53021.49239616001 2025-09-06,18:04:26.000,249,11071145,123605,0,1757181865,13791.139964969996,-91.86221828999987,53021.401563600004 2025-09-06,18:04:27.000,249,11071112,123645,0,1757181866,13790.94461197999,-91.81287437999708,53021.24784696001 2025-09-06,18:04:28.000,249,11071106,123485,0,1757181867,13790.574114929994,-91.791726989999,53021.19893712001 2025-09-06,18:04:29.000,249,11071156,123485,0,1757181868,13790.035210130001,-91.79877611999837,53021.017272000005 2025-09-06,18:04:30.000,249,11071153,123565,0,1757181869,13789.435678539994,-91.81992350999644,53020.9823364 2025-09-06,18:04:31.000,249,11071087,123485,0,1757181870,13788.809201709992,-91.81992350999644,53020.77970992 2025-09-06,18:04:32.000,249,11071131,123165,0,1757181871,13788.24335166999,-91.74943220999558,53020.61900616 2025-09-06,18:04:33.000,249,11071176,123325,0,1757181872,13787.771809969992,-91.67894091000198,53020.48625088001 2025-09-06,18:04:34.000,249,11071131,124125,0,1757181873,13787.401312919996,-91.58730221999576,53020.23471456 2025-09-06,18:04:35.000,249,11071137,123485,0,1757181874,13787.098178969994,-91.59435134999512,53020.13689488 2025-09-06,18:04:36.000,249,11071115,123885,0,1757181875,13786.808517639998,-91.67189177999535,53019.92728128 2025-09-06,18:04:37.000,249,11071156,124165,0,1757181876,13786.579483100002,-91.78467785999965,53019.7595904 2025-09-06,18:04:38.000,249,11071114,124085,0,1757181877,13786.289821769991,-91.89041480999731,53019.64779648001 2025-09-06,18:04:39.000,249,11071125,124245,0,1757181878,13785.878906859994,-92.02434827999969,53019.459144240005 2025-09-06,18:04:40.000,249,11071126,124165,0,1757181879,13785.427574089998,-92.13008522999735,53019.33337608001 2025-09-06,18:04:41.000,249,11071114,124045,0,1757181880,13784.92908714999,-92.249920440001,53019.13773672 2025-09-06,18:04:42.000,249,11071084,123405,0,1757181881,13784.450809139998,-92.32746087000123,53018.98402008 2025-09-06,18:04:43.000,249,11071154,123365,0,1757181882,13783.992740059992,-92.41909956000018,53018.75344512 2025-09-06,18:04:44.000,249,11071121,123405,0,1757181883,13783.64918824999,-92.50368911999976,53018.55780576 2025-09-06,18:04:45.000,249,11071144,123325,0,1757181884,13783.319109059994,-92.59532780999871,53018.2922952 2025-09-06,18:04:46.000,249,11071106,123485,0,1757181885,13783.137228689993,-92.71516301999509,53018.08966872001 2025-09-06,18:04:47.000,249,11071124,123325,0,1757181886,13783.103547139988,-92.91253865999897,53017.93595208 2025-09-06,18:04:48.000,249,11071174,123365,0,1757181887,13783.063129280003,-93.09581603999686,53017.74729984 2025-09-06,18:04:49.000,249,11071168,123805,0,1757181888,13783.022711420002,-93.18040559999645,53017.65646728001 2025-09-06,18:04:50.000,249,11071169,123485,0,1757181889,13783.002502490002,-93.3354864599969,53017.47480216 2025-09-06,18:04:51.000,249,11071100,123325,0,1757181890,13782.901457840002,-93.38483036999969,53017.35602112 2025-09-06,18:04:52.000,249,11071142,123605,0,1757181891,13782.706104849996,-93.39187949999905,53017.230252960006 2025-09-06,18:04:53.000,249,11071088,123565,0,1757181892,13782.51075185999,-93.26499515999603,53017.08352344001 2025-09-06,18:04:54.000,249,11071133,123525,0,1757181893,13782.26824469999,-93.09581603999686,53016.93679392001 2025-09-06,18:04:55.000,249,11071184,123485,0,1757181894,13781.951638129998,-92.88434214000154,53016.81102576 2025-09-06,18:04:56.000,249,11071144,123365,0,1757181895,13781.648504179997,-92.78565431999596,53016.65032200001 2025-09-06,18:04:57.000,249,11071106,123605,0,1757181896,13781.345370229996,-92.77155605999724,53016.559489440006 2025-09-06,18:04:58.000,249,11071168,123485,0,1757181897,13781.06918151999,-92.82794909999939,53016.34987584 2025-09-06,18:04:59.000,249,11071160,123405,0,1757181898,13780.954664249999,-92.91958778999833,53016.18917208 2025-09-06,18:05:00.000,249,11071092,123485,0,1757181899,13780.880564839994,-93.09581603999686,53016.08436528 2025-09-06,18:05:01.000,249,11071123,123365,0,1757181900,13780.819938049994,-93.25089689999731,53015.90968728001 2025-09-06,18:05:02.000,249,11071148,123685,0,1757181901,13780.799729119994,-93.35663385000225,53015.776932 2025-09-06,18:05:03.000,249,11071069,123565,0,1757181902,13780.759311259993,-93.25089689999731,53015.65815096 2025-09-06,18:05:04.000,249,11071144,123445,0,1757181903,13780.638057679993,-93.0887669099975,53015.483472960004 2025-09-06,18:05:05.000,249,11071187,123325,0,1757181904,13780.530276719997,-92.75040866999916,53015.37167904 2025-09-06,18:05:06.000,249,11071128,123525,0,1757181905,13780.368605279997,-92.40500130000146,53015.22494952 2025-09-06,18:05:07.000,249,11071116,123725,0,1757181906,13780.186724909996,-92.11598696999863,53015.10616848 2025-09-06,18:05:08.000,249,11071164,123645,0,1757181907,13779.883590959995,-91.90451306999603,53014.97341320001 2025-09-06,18:05:09.000,249,11071110,123645,0,1757181908,13779.661292729994,-91.81992350999644,53014.82668368001 2025-09-06,18:05:10.000,249,11071074,123485,0,1757181909,13779.472676049998,-91.86926741999923,53014.70790264001 2025-09-06,18:05:11.000,249,11071159,123565,0,1757181910,13779.364895090002,-91.98205349999625,53014.596108720005 2025-09-06,18:05:12.000,249,11071132,123685,0,1757181911,13779.371631399998,-92.15123261999543,53014.51226328 2025-09-06,18:05:13.000,249,11071134,123325,0,1757181912,13779.405312950003,-92.35565738999867,53014.42143072001 2025-09-06,18:05:14.000,249,11071136,123485,0,1757181913,13779.452467119998,-92.4966399900004,53014.29566256 2025-09-06,18:05:15.000,249,11071154,123765,0,1757181914,13779.465939739988,-92.58122954999999,53014.28168832001 2025-09-06,18:05:16.000,249,11071093,123485,0,1757181915,13779.371631399998,-92.5318856399972,53014.15592016001 2025-09-06,18:05:17.000,249,11071128,123565,0,1757181916,13779.263850440002,-92.40500130000146,53014.07207472 2025-09-06,18:05:18.000,249,11071096,123405,0,1757181917,13779.068497449996,-92.14418348999607,53014.02316488 2025-09-06,18:05:19.000,249,11071142,123525,0,1757181918,13778.94050756,-91.88336567999795,53013.88342248 2025-09-06,18:05:20.000,249,11071074,123525,0,1757181919,13778.906826009996,-91.60140048000176,53013.83451264 2025-09-06,18:05:21.000,249,11071118,123365,0,1757181920,13778.953980179991,-91.34058266999637,53013.65284752001 2025-09-06,18:05:22.000,249,11071107,123125,0,1757181921,13779.176278409992,-91.12205964000168,53013.56900208 2025-09-06,18:05:23.000,249,11071156,123525,0,1757181922,13779.506357599988,-90.87534009000228,53013.45022104 2025-09-06,18:05:24.000,249,11071162,123325,0,1757181923,13779.843173099995,-90.67091531999904,53013.40829832 2025-09-06,18:05:25.000,249,11071107,123525,0,1757181924,13780.314714799992,-90.56517837000138,53013.303491520004 2025-09-06,18:05:26.000,249,11071150,123645,0,1757181925,13780.745838639989,-90.4664905499958,53013.2615688 2025-09-06,18:05:27.000,249,11071104,124285,0,1757181926,13781.143280929995,-90.37485185999685,53013.24759456001 2025-09-06,18:05:28.000,249,11071124,124085,0,1757181927,13781.446414879996,-90.37485185999685,53013.21265896 2025-09-06,18:05:29.000,249,11071089,124045,0,1757181928,13781.661976800002,-90.35370446999877,53013.22663320001 2025-09-06,18:05:30.000,249,11071104,124085,0,1757181929,13781.830384549998,-90.28321316999791,53013.21964608 2025-09-06,18:05:31.000,249,11071136,124125,0,1757181930,13781.864066099988,-90.26206577999983,53013.24759456001 2025-09-06,18:05:32.000,249,11071122,124245,0,1757181931,13781.810175619998,-90.2197709999964,53013.2615688 2025-09-06,18:05:33.000,249,11071087,124205,0,1757181932,13781.763021450002,-90.24796752000111,53013.268555919996 2025-09-06,18:05:34.000,249,11071117,123285,0,1757181933,13781.736076209992,-90.23386925999512,53013.22663320001 2025-09-06,18:05:35.000,249,11071115,123445,0,1757181934,13781.776494069993,-90.26911490999919,53013.2615688 2025-09-06,18:05:36.000,249,11071149,124045,0,1757181935,13781.911220269998,-90.29026229999727,53013.24759456001 2025-09-06,18:05:37.000,249,11071120,123525,0,1757181936,13782.120045879994,-90.38190098999621,53013.2615688 2025-09-06,18:05:38.000,249,11071103,123365,0,1757181937,13782.34908041999,-90.38895011999557,53013.22663320001 2025-09-06,18:05:39.000,249,11071151,123365,0,1757181938,13782.645478059996,-90.42419576999964,53013.19868472001 2025-09-06,18:05:40.000,249,11071100,123525,0,1757181939,13782.847567359997,-90.48763794000115,53013.23362032 2025-09-06,18:05:41.000,249,11071153,123765,0,1757181940,13783.022711420002,-90.56517837000138,53013.21265896 2025-09-06,18:05:42.000,249,11071057,123485,0,1757181941,13783.022711420002,-90.60747314999753,53013.254581680005 2025-09-06,18:05:43.000,249,11071118,123525,0,1757181942,13782.941875700002,-90.56517837000138,53013.205671840005 2025-09-06,18:05:44.000,249,11071091,123485,0,1757181943,13782.692632229991,-90.41009751000092,53013.21265896 2025-09-06,18:05:45.000,249,11071118,123645,0,1757181944,13782.43665245,-90.15632883000217,53013.21964608 2025-09-06,18:05:46.000,249,11071106,123405,0,1757181945,13782.25477208,-89.88141275999806,53013.22663320001 2025-09-06,18:05:47.000,249,11071093,123525,0,1757181946,13782.180672669994,-89.57125103999715,53013.21964608 2025-09-06,18:05:48.000,249,11071119,123645,0,1757181947,13782.160463739994,-89.23994192999817,53013.12881352001 2025-09-06,18:05:49.000,249,11071143,123685,0,1757181948,13782.26824469999,-88.95797673000197,53013.11483928 2025-09-06,18:05:50.000,249,11071150,123725,0,1757181949,13782.49727924,-88.77469934999681,53013.1218264 2025-09-06,18:05:51.000,249,11071126,123565,0,1757181950,13782.746522709996,-88.70420804999594,53013.100865039996 2025-09-06,18:05:52.000,249,11071169,123485,0,1757181951,13782.908194149997,-88.7112571799953,53013.02400672 2025-09-06,18:05:53.000,249,11071172,123645,0,1757181952,13783.117019759993,-88.78174847999617,53013.12881352001 2025-09-06,18:05:54.000,249,11071111,123365,0,1757181953,13783.204591789989,-88.84519064999768,53013.156762000006 2025-09-06,18:05:55.000,249,11071096,123605,0,1757181954,13783.157437619993,-88.95092759999534,53013.12881352001 2025-09-06,18:05:56.000,249,11071081,123645,0,1757181955,13783.110283449998,-89.02846802999557,53013.19868472001 2025-09-06,18:05:57.000,249,11071116,123645,0,1757181956,13782.948612009997,-89.09895932999643,53013.17073624 2025-09-06,18:05:58.000,249,11071082,123725,0,1757181957,13782.780204260001,-89.15535236999858,53013.268555919996 2025-09-06,18:05:59.000,249,11071112,123245,0,1757181958,13782.584851269996,-89.21879454000009,53013.29650440001 2025-09-06,18:06:00.000,249,11071142,123525,0,1757181959,13782.443388759995,-89.29633497000032,53013.22663320001 2025-09-06,18:06:01.000,249,11071146,123685,0,1757181960,13782.200881599994,-89.27518758000224,53013.23362032 2025-09-06,18:06:02.000,249,11071104,123645,0,1757181961,13781.998792299994,-89.22584366999945,53013.268555919996 2025-09-06,18:06:03.000,249,11071124,123844,0,1757181962,13781.789966689998,-89.19059801999538,53013.28253016 2025-09-06,18:06:04.000,249,11071137,123885,0,1757181963,13781.507041669996,-89.10600845999579,53013.254581680005 2025-09-06,18:06:05.000,249,11071098,123485,0,1757181964,13781.264534509995,-89.10600845999579,53013.156762000006 2025-09-06,18:06:06.000,249,11071085,123765,0,1757181965,13781.03549997,-89.11305758999515,53013.18471048 2025-09-06,18:06:07.000,249,11071118,123685,0,1757181966,13780.752574949998,-89.12010672000179,53013.17772336001 2025-09-06,18:06:08.000,249,11071161,123565,0,1757181967,13780.476386239992,-89.33158061999711,53013.10785216001 2025-09-06,18:06:09.000,249,11071131,123405,0,1757181968,13780.247351699996,-89.61354582000058,53013.156762000006 2025-09-06,18:06:10.000,249,11071139,123485,0,1757181969,13779.863382029995,-89.90256014999613,53013.03099384001 2025-09-06,18:06:11.000,249,11071110,123844,0,1757181970,13779.425521879988,-90.14927969999553,53012.989071120006 2025-09-06,18:06:12.000,249,11071119,123685,0,1757181971,13779.001134350001,-90.40304838000156,53012.968109760004 2025-09-06,18:06:13.000,249,11071105,123605,0,1757181972,13778.59021943999,-90.53698184999666,53012.89823856 2025-09-06,18:06:14.000,249,11071129,123645,0,1757181973,13778.084996190002,-90.60042401999817,53012.77945752 2025-09-06,18:06:15.000,249,11071157,123565,0,1757181974,13777.69429020999,-90.55812924000202,53012.702599200005 2025-09-06,18:06:16.000,249,11071119,123485,0,1757181975,13777.276638989999,-90.43829402999836,53012.63971512 2025-09-06,18:06:17.000,249,11071099,124205,0,1757181976,13776.805097290002,-90.26911490999919,53012.59080528 2025-09-06,18:06:18.000,249,11071122,124165,0,1757181977,13776.35376451999,-90.19157447999896,53012.4231144 2025-09-06,18:06:19.000,249,11071100,124365,0,1757181978,13775.888959129989,-90.13518143999681,53012.34625608 2025-09-06,18:06:20.000,249,11071155,124445,0,1757181979,13775.430890049996,-90.0858375300013,53012.26939776001 2025-09-06,18:06:21.000,249,11071193,124325,0,1757181980,13775.296163849991,-91.1996000700019,53011.70344104 2025-09-06,18:06:22.000,249,11071154,124445,0,1757181981,13774.986293589995,-91.74943220999558,53011.34709792 2025-09-06,18:06:23.000,249,11071135,124045,0,1757181982,13774.548433440003,-91.76353047000157,53011.28421384001 2025-09-06,18:06:24.000,249,11071106,123325,0,1757181983,13774.211617939996,-91.791726989999,53011.17940704 2025-09-06,18:06:25.000,249,11071111,123565,0,1757181984,13773.93542922999,-91.76353047000157,53011.025690400005 2025-09-06,18:06:26.000,249,11071121,123725,0,1757181985,13773.69292206999,-91.76353047000157,53010.85101240001 2025-09-06,18:06:27.000,249,11071136,123645,0,1757181986,13773.423469669993,-91.7282848199975,53010.739218480005 2025-09-06,18:06:28.000,249,11071160,123844,0,1757181987,13773.093390479997,-91.77762873000029,53010.620437440004 2025-09-06,18:06:29.000,249,11071155,123485,0,1757181988,13772.80372915,-91.81287437999708,53010.46672080001 2025-09-06,18:06:30.000,249,11071162,123725,0,1757181989,13772.399550549999,-91.8410709000018,53010.34793976001 2025-09-06,18:06:31.000,249,11071133,123365,0,1757181990,13772.062735049993,-91.86926741999923,53010.187236000005 2025-09-06,18:06:32.000,249,11071158,123565,0,1757181991,13771.725919550001,-91.75648134000221,53010.00557088 2025-09-06,18:06:33.000,249,11071118,123685,0,1757181992,13771.4227856,-91.60140048000176,53009.87980272 2025-09-06,18:06:34.000,249,11071149,123325,0,1757181993,13771.247641539994,-91.3828774499998,53009.733073200005 2025-09-06,18:06:35.000,249,11071125,123725,0,1757181994,13771.119651649999,-91.12205964000168,53009.53743384001 2025-09-06,18:06:36.000,249,11071170,123645,0,1757181995,13771.018606999998,-90.9246839999978,53009.42563992 2025-09-06,18:06:37.000,249,11071139,123525,0,1757181996,13770.924298659993,-90.70616096999584,53009.33480736 2025-09-06,18:06:38.000,249,11071099,123844,0,1757181997,13770.917562349998,-90.62157140999625,53009.2090392 2025-09-06,18:06:39.000,249,11071135,123685,0,1757181998,13770.823254009993,-90.57222750000074,53009.062309680005 2025-09-06,18:06:40.000,249,11071092,123445,0,1757181999,13770.715473049997,-90.63566967000224,53008.95750288001 2025-09-06,18:06:41.000,249,11071154,123645,0,1757182000,13770.574010539996,-90.76255400999798,53008.845708960005 2025-09-06,18:06:42.000,249,11071139,123805,0,1757182001,13770.533592679996,-90.889438350001,53008.69199232 2025-09-06,18:06:43.000,249,11071121,123445,0,1757182002,13770.520120059991,-90.98107703999995,53008.65006960001 2025-09-06,18:06:44.000,249,11071134,123365,0,1757182003,13770.580746849992,-90.96697878000123,53008.42648176 2025-09-06,18:06:45.000,249,11071109,123725,0,1757182004,13770.749154600002,-90.86829095999565,53008.34962344 2025-09-06,18:06:46.000,249,11071141,123765,0,1757182005,13770.984925449993,-90.66386618999968,53008.342636320005 2025-09-06,18:06:47.000,249,11071110,123365,0,1757182006,13771.33521356999,-90.41714664000028,53008.244816640006 2025-09-06,18:06:48.000,249,11071139,123844,0,1757182007,13771.672029069996,-90.14927969999553,53008.19590680001 2025-09-06,18:06:49.000,249,11071137,123645,0,1757182008,13771.907799920002,-89.8391179800019,53008.18891968 2025-09-06,18:06:50.000,249,11071113,123725,0,1757182009,13771.921272539992,-89.64879146999738,53008.18193256 2025-09-06,18:06:51.000,249,11071133,123605,0,1757182010,13771.847173130001,-89.42321930999606,53008.174945440005 2025-09-06,18:06:52.000,249,11071160,123485,0,1757182011,13771.658556449991,-89.31043322999903,53008.1609712 2025-09-06,18:06:53.000,249,11071186,123525,0,1757182012,13771.32174095,-89.23994192999817,53008.126035600006 2025-09-06,18:06:54.000,249,11071093,123645,0,1757182013,13770.931034969988,-89.1342049800005,53008.08411288 2025-09-06,18:06:55.000,249,11071159,123605,0,1757182014,13770.607692090001,-89.01436976999685,53008.02821592001 2025-09-06,18:06:56.000,249,11071176,123605,0,1757182015,13770.412339099996,-88.91568194999854,53008.007254560005 2025-09-06,18:06:57.000,249,11071165,123685,0,1757182016,13770.291085519995,-88.87338716999511,53007.94437048 2025-09-06,18:06:58.000,249,11071118,123565,0,1757182017,13770.19677717999,-88.78879760999553,53007.916422 2025-09-06,18:06:59.000,249,11071133,123685,0,1757182018,13770.15635931999,-88.58437283999956,53007.83257656001 2025-09-06,18:07:00.000,249,11071133,123485,0,1757182019,13770.24393135,-88.39404633000231,53007.86751216 2025-09-06,18:07:01.000,249,11071127,123325,0,1757182020,13770.291085519995,-88.20371981999779,53007.85353792 2025-09-06,18:07:02.000,249,11071132,123725,0,1757182021,13770.28434921,-88.02749156999926,53007.839563680005 2025-09-06,18:07:03.000,249,11071157,123485,0,1757182022,13770.25740396999,-87.91470549000223,53007.86052504001 2025-09-06,18:07:04.000,249,11071143,123685,0,1757182023,13770.20351349,-87.83716506000201,53007.85353792 2025-09-06,18:07:05.000,249,11071118,124165,0,1757182024,13770.088996219994,-87.78782114999922,53007.86052504001 2025-09-06,18:07:06.000,249,11071150,124085,0,1757182025,13770.04184205,-87.8089685399973,53007.82558944 2025-09-06,18:07:07.000,249,11071115,123925,0,1757182026,13769.961006329999,-87.91470549000223,53007.85353792 2025-09-06,18:07:08.000,249,11071177,123485,0,1757182027,13769.893643229989,-87.97109852999711,53007.89546064 2025-09-06,18:07:09.000,249,11071123,123365,0,1757182028,13769.826280129993,-88.05568808999669,53007.81161520001 2025-09-06,18:07:10.000,249,11071122,123565,0,1757182029,13769.745444409993,-87.98519678999583,53007.82558944 2025-09-06,18:07:11.000,249,11071112,123445,0,1757182030,13769.711762859988,-87.9076563599956,53007.7766796 2025-09-06,18:07:12.000,249,11071134,123885,0,1757182031,13769.617454519997,-87.88650896999752,53007.790653840006 2025-09-06,18:07:13.000,249,11071166,123525,0,1757182032,13769.381683669992,-87.85831245000008,53007.75571824 2025-09-06,18:07:14.000,249,11071112,123685,0,1757182033,13769.152649129996,-87.83011592999537,53007.7068084 2025-09-06,18:07:15.000,249,11071130,123605,0,1757182034,13768.85625148999,-87.82306679999601,53007.69982128 2025-09-06,18:07:16.000,249,11071147,124445,0,1757182035,13768.505963369993,-87.81601766999665,53007.68584704 2025-09-06,18:07:17.000,249,11071175,124405,0,1757182036,13768.054630599996,-87.92880375000095,53007.56706600001 2025-09-06,18:07:18.000,249,11071098,124205,0,1757182037,13767.542671039999,-88.0838846100014,53007.53911752 2025-09-06,18:07:19.000,249,11071134,124085,0,1757182038,13767.098074579997,-88.35880067999824,53007.47623344001 2025-09-06,18:07:20.000,249,11071187,124365,0,1757182039,13766.693895979995,-88.64076588000171,53007.36443952 2025-09-06,18:07:21.000,249,11071131,124285,0,1757182040,13766.168463799993,-88.86633803999575,53007.30155544 2025-09-06,18:07:22.000,249,11071123,124325,0,1757182041,13765.690185790001,-89.07781193999836,53007.17578728 2025-09-06,18:07:23.000,249,11071121,124205,0,1757182042,13765.27927087999,-89.27518758000224,53007.098928960004 2025-09-06,18:07:24.000,249,11071119,123485,0,1757182043,13764.922246449998,-89.39502278999862,53006.9382252 2025-09-06,18:07:25.000,249,11071136,123485,0,1757182044,13764.619112499997,-89.43731757000205,53006.882328240004 2025-09-06,18:07:26.000,249,11071103,123605,0,1757182045,13764.32945117,-89.3809245299999,53006.77053432 2025-09-06,18:07:27.000,249,11071117,123405,0,1757182046,13764.113889249995,-89.36682627000118,53006.693676 2025-09-06,18:07:28.000,249,11071148,123605,0,1757182047,13763.945481499999,-89.35272800999519,53006.53995936001 2025-09-06,18:07:29.000,249,11071163,123765,0,1757182048,13763.750128509993,-89.3809245299999,53006.43515256 2025-09-06,18:07:30.000,249,11071165,123565,0,1757182049,13763.595193380002,-89.39502278999862,53006.34432 2025-09-06,18:07:31.000,249,11071141,123485,0,1757182050,13763.460467179997,-89.3809245299999,53006.26746168 2025-09-06,18:07:32.000,249,11071094,123405,0,1757182051,13763.386367769992,-89.3809245299999,53006.10675792001 2025-09-06,18:07:33.000,249,11071166,123725,0,1757182052,13763.332477290001,-89.33158061999711,53006.05086096 2025-09-06,18:07:34.000,249,11071151,123645,0,1757182053,13763.292059430001,-89.23289279999881,53005.86919584001 2025-09-06,18:07:35.000,249,11071167,123605,0,1757182054,13763.238168949996,-89.14830323999922,53005.778363280006 2025-09-06,18:07:36.000,249,11071147,123405,0,1757182055,13763.137124299996,-89.070762809999,53005.68054360001 2025-09-06,18:07:37.000,249,11071154,123685,0,1757182056,13763.056288579995,-89.02846802999557,53005.5757368 2025-09-06,18:07:38.000,249,11071136,123765,0,1757182057,13762.995661789995,-89.00027150999813,53005.49887848 2025-09-06,18:07:39.000,249,11071105,124045,0,1757182058,13762.96198023999,-89.02846802999557,53005.373110320004 2025-09-06,18:07:40.000,249,11071158,123844,0,1757182059,13762.92156237999,-89.11305758999515,53005.3311876 2025-09-06,18:07:41.000,249,11071170,123685,0,1757182060,13762.8676719,-89.21879454000009,53005.2613164 2025-09-06,18:07:42.000,249,11071122,123685,0,1757182061,13762.80704511,-89.29633497000032,53005.11458688 2025-09-06,18:07:43.000,249,11071116,123685,0,1757182062,13762.78683618,-89.34567887999583,53005.07266416 2025-09-06,18:07:44.000,249,11071123,123765,0,1757182063,13762.793572489994,-89.33862974999647,53005.02375432 2025-09-06,18:07:45.000,249,11071165,123645,0,1757182064,13762.726209389999,-89.33862974999647,53004.96785736 2025-09-06,18:07:46.000,249,11071121,123844,0,1757182065,13762.73968200999,-89.15535236999858,53004.92593464 2025-09-06,18:07:47.000,249,11071119,123645,0,1757182066,13762.75989093999,-88.79584674000216,53004.83510208 2025-09-06,18:07:48.000,249,11071164,123725,0,1757182067,13762.732945699994,-88.33765329000016,53004.80016648 2025-09-06,18:07:49.000,249,11071115,123805,0,1757182068,13762.732945699994,-87.83716506000201,53004.772218000006 2025-09-06,18:07:50.000,249,11071143,123765,0,1757182069,13762.76662725,-87.2802837900017,53004.723308160006 2025-09-06,18:07:51.000,249,11071181,123685,0,1757182070,13762.86093558999,-86.80799208000099,53004.723308160006 2025-09-06,18:07:52.000,249,11071124,123485,0,1757182071,13762.894617139995,-86.39209340999514,53004.64644984001 2025-09-06,18:07:53.000,249,11071092,123765,0,1757182072,13762.955243929995,-85.94799821999914,53004.64644984001 2025-09-06,18:07:54.000,249,11071139,123765,0,1757182073,13763.11017906,-85.58849258999544,53004.64644984001 2025-09-06,18:07:55.000,249,11071181,123605,0,1757182074,13763.271850500001,-85.33472390999668,53004.604527120006 2025-09-06,18:07:56.000,249,11071140,123645,0,1757182075,13763.413313010002,-85.19374131000222,53004.59055288 2025-09-06,18:07:57.000,249,11071177,124005,0,1757182076,13763.480676109997,-85.116200880002,53004.653436960005 2025-09-06,18:07:58.000,249,11071109,123565,0,1757182077,13763.527830279992,-84.95407089000219,53004.61850136 2025-09-06,18:07:59.000,249,11071149,123725,0,1757182078,13763.568248139993,-84.9047269799994,53004.68138544 2025-09-06,18:08:00.000,249,11071092,123645,0,1757182079,13763.574984450002,-84.83423567999853,53004.6324756 2025-09-06,18:08:01.000,249,11071148,123565,0,1757182080,13763.581720759998,-84.68620394999743,53004.653436960005 2025-09-06,18:08:02.000,249,11071161,123645,0,1757182081,13763.763601129998,-84.51702482999826,53004.702346800004 2025-09-06,18:08:03.000,249,11071087,123565,0,1757182082,13764.053262459995,-84.37604222999653,53004.68138544 2025-09-06,18:08:04.000,249,11071111,123765,0,1757182083,13764.315978549996,-84.29145266999694,53004.68837256 2025-09-06,18:08:05.000,249,11071056,124405,0,1757182084,13764.753838700002,-84.15047006999521,53004.69535968001 2025-09-06,18:08:06.000,249,11071143,123605,0,1757182085,13765.18496254,-84.12227354999777,53004.70933392 2025-09-06,18:08:07.000,249,11071101,123685,0,1757182086,13765.595877449996,-84.04473311999755,53004.82811496 2025-09-06,18:08:08.000,249,11071106,123725,0,1757182087,13765.952901880002,-84.03768398999819,53004.85606344 2025-09-06,18:08:09.000,249,11071096,123685,0,1757182088,13766.256035829989,-83.88965225999709,53004.95388312 2025-09-06,18:08:10.000,249,11071096,124005,0,1757182089,13766.44465251,-83.81211182999687,53005.00978008001 2025-09-06,18:08:11.000,249,11071079,124005,0,1757182090,13766.48507037,-83.67817836000177,53005.09362552 2025-09-06,18:08:12.000,249,11071083,123685,0,1757182091,13766.41770726999,-83.47375358999852,53005.14253536 2025-09-06,18:08:13.000,249,11071114,123525,0,1757182092,13766.431179889994,-83.22703403999913,53005.2613164 2025-09-06,18:08:14.000,249,11071146,124125,0,1757182093,13766.370553099994,-82.98736361999909,53005.28227776 2025-09-06,18:08:15.000,249,11071149,123885,0,1757182094,13766.410970959994,-82.71949668000161,53005.43599440001 2025-09-06,18:08:16.000,249,11071105,124125,0,1757182095,13766.363816789999,-82.40228583000135,53005.47791712 2025-09-06,18:08:17.000,249,11071097,124365,0,1757182096,13766.363816789999,-82.21900844999618,53005.55477544001 2025-09-06,18:08:18.000,249,11071123,124285,0,1757182097,13766.37728940999,-82.16966454000067,53005.659582240005 2025-09-06,18:08:19.000,249,11071102,124125,0,1757182098,13766.350344169994,-82.07802585000172,53005.729453440006 2025-09-06,18:08:20.000,249,11071140,124365,0,1757182099,13766.39749833999,-81.91589586000191,53005.88317008 2025-09-06,18:08:21.000,249,11071116,124405,0,1757182100,13766.410970959994,-81.90179759999592,53005.946054160006 2025-09-06,18:08:22.000,249,11071036,124005,0,1757182101,13766.431179889994,-81.8876993399972,53006.043873840004 2025-09-06,18:08:23.000,249,11071094,123844,0,1757182102,13766.47833405999,-81.8524536900004,53006.10675792001 2025-09-06,18:08:24.000,249,11071122,123685,0,1757182103,13766.471597749995,-81.7396676099961,53006.24650032 2025-09-06,18:08:25.000,249,11071153,123765,0,1757182104,13766.55916977999,-81.53524284000014,53006.33733288 2025-09-06,18:08:26.000,249,11071088,123805,0,1757182105,13766.64000549999,-81.24622850999731,53006.43515256 2025-09-06,18:08:27.000,249,11071114,124005,0,1757182106,13766.72757753,-81.02065634999599,53006.51201088 2025-09-06,18:08:28.000,249,11071088,123645,0,1757182107,13766.754522769996,-80.94311591999576,53006.64476616 2025-09-06,18:08:29.000,249,11071114,123725,0,1757182108,13766.801676939991,-80.84442809999746,53006.81245704 2025-09-06,18:08:30.000,249,11071088,123605,0,1757182109,13766.895985279996,-80.75278940999851,53006.87534112001 2025-09-06,18:08:31.000,249,11071099,123844,0,1757182110,13767.010502550002,-80.75983853999787,53007.05700624 2025-09-06,18:08:32.000,249,11071104,123565,0,1757182111,13767.172173990002,-80.80918245000066,53007.1827744 2025-09-06,18:08:33.000,249,11071099,123885,0,1757182112,13767.306900189993,-80.80918245000066,53007.24565848 2025-09-06,18:08:34.000,249,11071066,123605,0,1757182113,13767.522462109999,-80.73164202000044,53007.37841376001 2025-09-06,18:08:35.000,249,11071118,123844,0,1757182114,13767.731287719995,-80.61885593999614,53007.48322056 2025-09-06,18:08:36.000,249,11071127,123605,0,1757182115,13767.96032225999,-80.48492247000104,53007.6369372 2025-09-06,18:08:37.000,249,11071070,123925,0,1757182116,13768.135466319996,-80.49902072999976,53007.769692480004 2025-09-06,18:08:38.000,249,11071099,123765,0,1757182117,13768.243247279992,-80.50606985999912,53007.958344720006 2025-09-06,18:08:39.000,249,11071106,123685,0,1757182118,13768.290401450002,-80.66115071999957,53008.04219016 2025-09-06,18:08:40.000,249,11071151,123725,0,1757182119,13768.270192520002,-80.86557548999554,53008.1609712 2025-09-06,18:08:41.000,249,11071149,123685,0,1757182120,13768.095048459996,-81.02065634999599,53008.32167496 2025-09-06,18:08:42.000,249,11071106,124005,0,1757182121,13767.872750229995,-81.10524590999557,53008.37757192 2025-09-06,18:08:43.000,249,11071102,123805,0,1757182122,13767.731287719995,-81.22508111999923,53008.55224992001 2025-09-06,18:08:44.000,249,11071082,123605,0,1757182123,13767.515725799989,-81.22508111999923,53008.65705672 2025-09-06,18:08:45.000,249,11071155,123565,0,1757182124,13767.414681149989,-81.23213024999859,53008.69897944001 2025-09-06,18:08:46.000,249,11071117,123645,0,1757182125,13767.327109119993,-81.22508111999923,53008.80378624 2025-09-06,18:08:47.000,249,11071133,123645,0,1757182126,13767.286691259993,-81.21098286000051,53008.90859304001 2025-09-06,18:08:48.000,249,11071117,124005,0,1757182127,13767.286691259993,-81.23917937999795,53008.95051576 2025-09-06,18:08:49.000,249,11071092,123844,0,1757182128,13767.246273399993,-81.36606372000097,53009.062309680005 2025-09-06,18:08:50.000,249,11071084,123725,0,1757182129,13767.185646609993,-81.4929480599967,53009.07628392001 2025-09-06,18:08:51.000,249,11071098,123645,0,1757182130,13767.091338270002,-81.61983239999972,53009.15314224001 2025-09-06,18:08:52.000,249,11071070,124005,0,1757182131,13766.976820999997,-81.7537658700021,53009.22301344001 2025-09-06,18:08:53.000,249,11071064,123765,0,1757182132,13766.855567419996,-81.94409237999935,53009.26493616 2025-09-06,18:08:54.000,249,11071130,123685,0,1757182133,13766.714104909996,-82.2472049700009,53009.34179448001 2025-09-06,18:08:55.000,249,11071113,123725,0,1757182134,13766.53896084999,-82.47982626000157,53009.30685888 2025-09-06,18:08:56.000,249,11071090,123725,0,1757182135,13766.41770726999,-82.64900538000074,53009.397691440005 2025-09-06,18:08:57.000,249,11071131,123525,0,1757182136,13766.296453689989,-82.83228275999863,53009.43262704 2025-09-06,18:08:58.000,249,11071178,123885,0,1757182137,13766.067419149993,-82.89572493000014,53009.47454976 2025-09-06,18:08:59.000,249,11071088,124005,0,1757182138,13765.818175679997,-82.95916710000165,53009.48852400001 2025-09-06,18:09:00.000,249,11071122,123925,0,1757182139,13765.60935007,-82.99441274999845,53009.47454976 2025-09-06,18:09:01.000,249,11071105,123885,0,1757182140,13765.40052445999,-83.01556013999652,53009.467562640006 2025-09-06,18:09:02.000,249,11071092,123605,0,1757182141,13765.19843515999,-83.12834622000082,53009.41166568001 2025-09-06,18:09:03.000,249,11071087,123925,0,1757182142,13764.942455379998,-83.27637795000192,53009.34179448001 2025-09-06,18:09:04.000,249,11071112,123525,0,1757182143,13764.726893459992,-83.51604837000195,53009.41166568001 2025-09-06,18:09:05.000,249,11071076,123965,0,1757182144,13764.518067849996,-83.6429327099977,53009.397691440005 2025-09-06,18:09:06.000,249,11071099,123925,0,1757182145,13764.30924224,-83.81211182999687,53009.299871760006 2025-09-06,18:09:07.000,249,11071164,123765,0,1757182146,13764.02631722,-83.9178487800018,53009.25794904 2025-09-06,18:09:08.000,249,11071073,123605,0,1757182147,13763.682765409998,-84.03768398999819,53009.181090720005 2025-09-06,18:09:09.000,249,11071177,123925,0,1757182148,13763.359422529997,-84.1645683300012,53009.139168 2025-09-06,18:09:10.000,249,11071133,123565,0,1757182149,13763.00913441,-84.17866658999992,53009.111219520004 2025-09-06,18:09:11.000,249,11071139,124045,0,1757182150,13762.732945699994,-84.22096136999608,53009.0692968 2025-09-06,18:09:12.000,249,11071116,123765,0,1757182151,13762.429811749993,-84.19276484999864,53009.00641272001 2025-09-06,18:09:13.000,249,11071113,124325,0,1757182152,13762.241195069997,-84.17866658999992,53009.00641272001 2025-09-06,18:09:14.000,249,11071071,124365,0,1757182153,13762.012160530001,-84.1645683300012,53008.95051576 2025-09-06,18:09:15.000,249,11071132,123725,0,1757182154,13761.796598609995,-84.1645683300012,53008.88064456 2025-09-06,18:09:16.000,249,11071083,124445,0,1757182155,13761.453046799994,-84.25620702000015,53008.88064456 2025-09-06,18:09:17.000,249,11071132,124485,0,1757182156,13761.021922959997,-84.30555092999566,53008.83872184001 2025-09-06,18:09:18.000,249,11071129,124565,0,1757182157,13760.61100805,-84.22801049999543,53008.796799120006 2025-09-06,18:09:19.000,249,11071144,124045,0,1757182158,13760.294401479994,-83.96719268999732,53008.73391504 2025-09-06,18:09:20.000,249,11071145,124165,0,1757182159,13760.105784799998,-83.64998183999705,53008.726927920005 2025-09-06,18:09:21.000,249,11071147,124485,0,1757182160,13760.011476459993,-83.27637795000192,53008.726927920005 2025-09-06,18:09:22.000,249,11071153,124005,0,1757182161,13759.944113359998,-82.92392144999758,53008.629108240006 2025-09-06,18:09:23.000,249,11071049,124005,0,1757182162,13759.937377050002,-82.64900538000074,53008.57321128001 2025-09-06,18:09:24.000,249,11071077,123765,0,1757182163,13759.876750260002,-82.52917016999709,53008.53827568 2025-09-06,18:09:25.000,249,11071088,123844,0,1757182164,13759.836332400002,-82.47982626000157,53008.4753916 2025-09-06,18:09:26.000,249,11071097,123245,0,1757182165,13759.674660960001,-82.46572799999558,53008.412507520006 2025-09-06,18:09:27.000,249,11071122,123725,0,1757182166,13759.38499962999,-82.35294191999856,53008.36359768001 2025-09-06,18:09:28.000,249,11071143,123805,0,1757182167,13758.920194239989,-82.21195931999682,53008.36359768001 2025-09-06,18:09:29.000,249,11071150,123645,0,1757182168,13758.394762060001,-81.90179759999592,53008.32866208 2025-09-06,18:09:30.000,249,11071125,123885,0,1757182169,13757.916484049994,-81.63393065999844,53008.33564920001 2025-09-06,18:09:31.000,249,11071128,123645,0,1757182170,13757.498832830002,-81.42245675999584,53008.25180376 2025-09-06,18:09:32.000,249,11071165,123805,0,1757182171,13757.128335779991,-81.25327763999667,53008.16795832001 2025-09-06,18:09:33.000,249,11071090,123765,0,1757182172,13756.88582861999,-81.2955724200001,53008.07013864001 2025-09-06,18:09:34.000,249,11071114,123325,0,1757182173,13756.66353038999,-81.46475153999927,53007.99328032 2025-09-06,18:09:35.000,249,11071094,124045,0,1757182174,13756.414286919993,-81.68327457000123,53007.937383360004 2025-09-06,18:09:36.000,249,11071098,123525,0,1757182175,13756.205461309997,-81.80310977999761,53007.888473520004 2025-09-06,18:09:37.000,249,11071129,123805,0,1757182176,13756.016844630001,-81.87360107999848,53007.79764096 2025-09-06,18:09:38.000,249,11071092,123725,0,1757182177,13755.720446989995,-81.79606064999825,53007.76270536001 2025-09-06,18:09:39.000,249,11071137,123765,0,1757182178,13755.48467613999,-81.61983239999972,53007.65091144 2025-09-06,18:09:40.000,249,11071128,123805,0,1757182179,13755.181542189988,-81.3942602399984,53007.59501448001 2025-09-06,18:09:41.000,249,11071108,123805,0,1757182180,13754.871671929992,-81.13344243000029,53007.52514328001 2025-09-06,18:09:42.000,249,11071097,123885,0,1757182181,13754.61569215,-80.9360667899964,53007.455272080006 2025-09-06,18:09:43.000,249,11071130,123605,0,1757182182,13754.27214034,-80.71754376000172,53007.3225168 2025-09-06,18:09:44.000,249,11071093,123645,0,1757182183,13753.760180780002,-80.54836463999527,53007.29456832 2025-09-06,18:09:45.000,249,11071109,123805,0,1757182184,13753.33579325,-80.47082421000232,53007.16181304001 2025-09-06,18:09:46.000,249,11071080,123765,0,1757182185,13752.837306309993,-80.50606985999912,53007.13386456 2025-09-06,18:09:47.000,249,11071126,124085,0,1757182186,13752.433127709992,-80.56951203000062,53007.05700624 2025-09-06,18:09:48.000,249,11071133,123965,0,1757182187,13751.941377079995,-80.54131550999591,53006.91027672 2025-09-06,18:09:49.000,249,11071158,123765,0,1757182188,13751.496780619993,-80.46377507999568,53006.80546992001 2025-09-06,18:09:50.000,249,11071139,123645,0,1757182189,13751.119547260001,-80.36508725999738,53006.72861160001 2025-09-06,18:09:51.000,249,11071070,123645,0,1757182190,13750.78946806999,-80.31574335000187,53006.65175328 2025-09-06,18:09:52.000,249,11071119,124005,0,1757182191,13750.499806739994,-80.37213638999674,53006.51899800001 2025-09-06,18:09:53.000,249,11071147,123805,0,1757182192,13750.277508509993,-80.5272172499972,53006.43515256 2025-09-06,18:09:54.000,249,11071100,123805,0,1757182193,13750.075419209992,-80.7386911499998,53006.29541016 2025-09-06,18:09:55.000,249,11071106,123844,0,1757182194,13749.81943943,-80.92196852999768,53006.17662912 2025-09-06,18:09:56.000,249,11071170,123925,0,1757182195,13749.48936023999,-81.07000025999878,53006.0997708 2025-09-06,18:09:57.000,249,11071102,123885,0,1757182196,13749.152544739998,-81.15458981999836,53006.00195112 2025-09-06,18:09:58.000,249,11071158,123805,0,1757182197,13748.660794110001,-81.16163894999772,53005.86220872 2025-09-06,18:09:59.000,249,11071110,123725,0,1757182198,13748.054526209999,-81.09114764999686,53005.80631176 2025-09-06,18:10:00.000,249,11071136,123645,0,1757182199,13747.515621409992,-80.92196852999768,53005.645608 2025-09-06,18:10:01.000,249,11071098,123805,0,1757182200,13746.983452919994,-80.73164202000044,53005.54778832 2025-09-06,18:10:02.000,249,11071119,123685,0,1757182201,13746.606219560003,-80.51311898999847,53005.44996864 2025-09-06,18:10:03.000,249,11071141,123925,0,1757182202,13746.1616231,-80.15361336000205,53005.254329280004 2025-09-06,18:10:04.000,249,11071083,123805,0,1757182203,13745.7574445,-79.80115685999772,53005.156509600005 2025-09-06,18:10:05.000,249,11071119,124405,0,1757182204,13745.481255789993,-79.43460210000194,53004.95388312 2025-09-06,18:10:06.000,249,11071144,123645,0,1757182205,13745.245484940002,-79.13853863999975,53004.8071536 2025-09-06,18:10:07.000,249,11071143,124085,0,1757182206,13745.002977780001,-78.76493474999734,53004.70933392 2025-09-06,18:10:08.000,249,11071102,123685,0,1757182207,13744.726789069995,-78.58165736999945,53004.534655920004 2025-09-06,18:10:09.000,249,11071129,123645,0,1757182208,13744.416918809999,-78.45477302999643,53004.40190064 2025-09-06,18:10:10.000,249,11071080,123925,0,1757182209,13744.147466410002,-78.34903607999877,53004.30408096 2025-09-06,18:10:11.000,249,11071093,124485,0,1757182210,13743.844332460001,-78.30674129999534,53004.1084416 2025-09-06,18:10:12.000,249,11071139,124285,0,1757182211,13743.6018253,-78.13756217999617,53003.98966056 2025-09-06,18:10:13.000,249,11071099,124605,0,1757182212,13743.285218729994,-78.03887435999786,53003.8289568 2025-09-06,18:10:14.000,249,11071111,124365,0,1757182213,13743.123547289993,-77.84149872000125,53003.72415 2025-09-06,18:10:15.000,249,11071117,123844,0,1757182214,13742.961875849993,-77.64412307999737,53003.5844076 2025-09-06,18:10:16.000,249,11071109,124485,0,1757182215,13742.982084779993,-77.46789482999884,53003.4446652 2025-09-06,18:10:17.000,249,11071134,124445,0,1757182216,13743.116810979998,-77.2634700599956,53003.325884159996 2025-09-06,18:10:18.000,249,11071096,124485,0,1757182217,13743.35931814,-76.90396442999918,53003.10229632 2025-09-06,18:10:19.000,249,11071045,123685,0,1757182218,13743.63550684999,-76.35413228999823,53003.025438000004 2025-09-06,18:10:20.000,249,11071093,123844,0,1757182219,13744.140730099993,-75.66331754999555,53003.025438000004 2025-09-06,18:10:21.000,249,11071120,123365,0,1757182220,13744.57859025,-74.90906063999864,53002.8856956 2025-09-06,18:10:22.000,249,11071159,123645,0,1757182221,13745.023186710001,-74.22529502999532,53002.87172136001 2025-09-06,18:10:23.000,249,11071102,123725,0,1757182222,13745.353265899997,-73.59792246000143,53002.85076000001 2025-09-06,18:10:24.000,249,11071074,123844,0,1757182223,13745.602509369994,-73.11153249000199,53002.84377288 2025-09-06,18:10:25.000,249,11071080,124005,0,1757182224,13745.93258855999,-72.8154690299998,53002.80185016001 2025-09-06,18:10:26.000,249,11071083,123925,0,1757182225,13746.303085610001,-72.59694599999784,53002.77390168 2025-09-06,18:10:27.000,249,11071116,123685,0,1757182226,13747.003661849994,-72.39957036000123,53002.77390168 2025-09-06,18:10:28.000,249,11071102,123565,0,1757182227,13747.812019049998,-72.1458016799952,53002.78088880001 2025-09-06,18:10:29.000,249,11071177,123844,0,1757182228,13748.660794110001,-71.92727865000052,53002.87172136001 2025-09-06,18:10:30.000,249,11071106,124005,0,1757182229,13749.52977809999,-71.66646083999512,53002.94857968001 2025-09-06,18:10:31.000,249,11071128,123685,0,1757182230,13750.398762089993,-71.39859389999765,53003.05338648 2025-09-06,18:10:32.000,249,11071085,124125,0,1757182231,13751.261009770002,-71.10253043999546,53003.17216752 2025-09-06,18:10:33.000,249,11071093,123725,0,1757182232,13752.022212799995,-70.8487617599967,53003.381781120006 2025-09-06,18:10:34.000,249,11071090,123765,0,1757182233,13752.817097379993,-70.59499307999795,53003.52152352001 2025-09-06,18:10:35.000,249,11071088,123645,0,1757182234,13753.483992069996,-70.32712614000047,53003.73812424001 2025-09-06,18:10:36.000,249,11071121,123645,0,1757182235,13754.198040929994,-70.13679962999595,53003.884853760006 2025-09-06,18:10:37.000,249,11071126,124005,0,1757182236,13754.777363590001,-69.92532573000062,53004.06651888 2025-09-06,18:10:38.000,249,11071149,123805,0,1757182237,13755.410576729999,-69.75614661000145,53004.33202944 2025-09-06,18:10:39.000,249,11071060,123885,0,1757182238,13755.922536289996,-69.51647619000141,53004.604527120006 2025-09-06,18:10:40.000,249,11071158,124005,0,1757182239,13756.441232159988,-69.28385490000073,53004.821127840005 2025-09-06,18:10:41.000,249,11071100,123765,0,1757182240,13757.09465423,-68.96664405000047,53005.086638400004 2025-09-06,18:10:42.000,249,11071078,123925,0,1757182241,13757.815439399994,-68.65648232999956,53005.29625200001 2025-09-06,18:10:43.000,249,11071129,123925,0,1757182242,13758.650741839992,-68.29697669999587,53005.53381408001 2025-09-06,18:10:44.000,249,11071093,124205,0,1757182243,13759.560143689996,-67.90222541999537,53005.729453440006 2025-09-06,18:10:45.000,249,11071167,123965,0,1757182244,13760.55038126,-67.45813022999937,53006.00893824 2025-09-06,18:10:46.000,249,11071122,123965,0,1757182245,13761.64166347999,-67.18321415999526,53006.33733288 2025-09-06,18:10:47.000,249,11071155,124005,0,1757182246,13762.645373669999,-67.0422315600008,53006.58188208 2025-09-06,18:10:48.000,249,11071138,124165,0,1757182247,13763.628874929993,-67.0422315600008,53006.91027672 2025-09-06,18:10:49.000,249,11071095,123645,0,1757182248,13764.457441059996,-67.22550893999869,53007.18976152001 2025-09-06,18:10:50.000,249,11071070,123965,0,1757182249,13765.20517147,-67.45813022999937,53007.47623344001 2025-09-06,18:10:51.000,249,11071097,123765,0,1757182250,13766.027001289993,-67.77534107999963,53007.86751216 2025-09-06,18:10:52.000,249,11071086,123925,0,1757182251,13766.835358489996,-67.96566758999688,53008.1609712 2025-09-06,18:10:53.000,249,11071085,123725,0,1757182252,13767.650451999994,-68.05025714999647,53008.52430144 2025-09-06,18:10:54.000,249,11071111,123725,0,1757182253,13768.243247279992,-68.02910975999839,53008.78981200001 2025-09-06,18:10:55.000,249,11071111,124405,0,1757182254,13768.809097319994,-67.90222541999537,53009.15314224001 2025-09-06,18:10:56.000,249,11071071,124085,0,1757182255,13769.307584260001,-67.81058672999643,53009.467562640006 2025-09-06,18:10:57.000,249,11071066,123725,0,1757182256,13769.738708099998,-67.79648846999771,53009.80993152 2025-09-06,18:10:58.000,249,11071140,123805,0,1757182257,13770.190040869995,-67.782390209999,53010.10339056 2025-09-06,18:10:59.000,249,11071135,124005,0,1757182258,13770.675055189997,-67.93747106999945,53010.4317852 2025-09-06,18:11:00.000,249,11071071,124005,0,1757182259,13771.207223679994,-68.16304323000077,53010.739218480005 2025-09-06,18:11:01.000,249,11071128,123805,0,1757182260,13771.68550169,-68.45910668999568,53011.025690400005 2025-09-06,18:11:02.000,249,11071094,123885,0,1757182261,13772.285033279994,-68.74812101999851,53011.361072160005 2025-09-06,18:11:03.000,249,11071067,123885,0,1757182262,13772.648794019995,-69.00893882999662,53011.626582720004 2025-09-06,18:11:04.000,249,11071139,123485,0,1757182263,13773.093390479997,-69.22041272999923,53011.88510616001 2025-09-06,18:11:05.000,249,11071182,123325,0,1757182264,13773.598613729999,-69.39664097999776,53012.22048792001 2025-09-06,18:11:06.000,249,11071101,123925,0,1757182265,13774.12404591,-69.61516400999972,53012.50695984001 2025-09-06,18:11:07.000,249,11071113,124525,0,1757182266,13774.710104879989,-69.88303094999719,53012.78644464 2025-09-06,18:11:08.000,249,11071087,124485,0,1757182267,13775.28269123,-70.08040659000108,53013.03099384001 2025-09-06,18:11:09.000,249,11071094,124325,0,1757182268,13775.794650789998,-70.21434005999618,53013.31047864 2025-09-06,18:11:10.000,249,11071151,124325,0,1757182269,13776.225774629995,-70.38351917999535,53013.59695056 2025-09-06,18:11:11.000,249,11071112,124565,0,1757182270,13776.670371089996,-70.43286308999814,53013.91137096 2025-09-06,18:11:12.000,249,11071093,124245,0,1757182271,13777.067813379988,-70.5526983000018,53014.17688152 2025-09-06,18:11:13.000,249,11071082,124285,0,1757182272,13777.344002089994,-70.67253350999817,53014.477327680004 2025-09-06,18:11:14.000,249,11071123,124565,0,1757182273,13777.727971759996,-70.8487617599967,53014.763799600005 2025-09-06,18:11:15.000,249,11071123,123645,0,1757182274,13777.997424159992,-70.92630218999693,53015.04328440001 2025-09-06,18:11:16.000,249,11071125,124005,0,1757182275,13778.239931319993,-71.06023565999931,53015.30879496001 2025-09-06,18:11:17.000,249,11071103,123925,0,1757182276,13778.59021943999,-71.16597260999697,53015.62321536001 2025-09-06,18:11:18.000,249,11071079,123765,0,1757182277,13778.967452799996,-71.22941477999848,53015.888725920006 2025-09-06,18:11:19.000,249,11071159,123844,0,1757182278,13779.378367709993,-71.27170956000191,53016.14724936001 2025-09-06,18:11:20.000,249,11071146,123925,0,1757182279,13779.89032726999,-71.3069552099987,53016.391798560006 2025-09-06,18:11:21.000,249,11071107,123885,0,1757182280,13780.375341589992,-71.43383955000172,53016.706218960004 2025-09-06,18:11:22.000,249,11071130,123805,0,1757182281,13780.712157089998,-71.63121518999833,53016.992690880004 2025-09-06,18:11:23.000,249,11071158,123805,0,1757182282,13781.062445209995,-71.96252429999731,53017.25121432001 2025-09-06,18:11:24.000,249,11071098,123844,0,1757182283,13781.15001723999,-71.7017064899992,53017.82415816001 2025-09-06,18:11:25.000,249,11071123,124245,0,1757182284,13781.520514290001,-72.64628991000063,53017.87306800001 2025-09-06,18:11:26.000,249,11071143,123645,0,1757182285,13781.789966689998,-73.05513944999984,53018.13857856001 2025-09-06,18:11:27.000,249,11071140,123685,0,1757182286,13782.032473849998,-73.5062837699952,53018.39710200001 2025-09-06,18:11:28.000,249,11071102,123805,0,1757182287,13782.301926249995,-74.02087025999936,53018.690561040006 2025-09-06,18:11:29.000,249,11071142,123844,0,1757182288,13782.564642339996,-74.48611284000071,53018.87921328001 2025-09-06,18:11:30.000,249,11071107,124485,0,1757182289,13782.807149499997,-74.92315889999736,53019.2006208 2025-09-06,18:11:31.000,249,11071117,123965,0,1757182290,13782.887985219997,-75.30381191999913,53019.45215712001 2025-09-06,18:11:32.000,249,11071091,123725,0,1757182291,13783.049656659998,-75.61397364000004,53019.66875784001 2025-09-06,18:11:33.000,249,11071160,124005,0,1757182292,13783.231537029998,-75.90298796999559,53019.90631992001 2025-09-06,18:11:34.000,249,11071154,124005,0,1757182293,13783.292163819999,-76.23429708000185,53020.143882 2025-09-06,18:11:35.000,249,11071147,124005,0,1757182294,13783.278691199994,-76.4246235899991,53020.346508480005 2025-09-06,18:11:36.000,249,11071151,123805,0,1757182295,13783.231537029998,-76.69249052999658,53020.54913496 2025-09-06,18:11:37.000,249,11071139,123765,0,1757182296,13783.184382859989,-76.9815048599994,53020.7377872 2025-09-06,18:11:38.000,249,11071124,123805,0,1757182297,13783.191119169998,-77.27756832000159,53020.88451672 2025-09-06,18:11:39.000,249,11071133,123725,0,1757182298,13783.319109059994,-77.56658264999714,53021.07316896 2025-09-06,18:11:40.000,249,11071120,123645,0,1757182299,13783.48751680999,-77.86264610999933,53021.2618212 2025-09-06,18:11:41.000,249,11071103,123805,0,1757182300,13783.804123379996,-78.16575870000088,53021.41553784001 2025-09-06,18:11:42.000,249,11071184,124005,0,1757182301,13784.134202569992,-78.51821519999794,53021.590215840006 2025-09-06,18:11:43.000,249,11071093,123645,0,1757182302,13784.444072829989,-78.86362256999564,53021.72297112 2025-09-06,18:11:44.000,249,11071102,124005,0,1757182303,13784.65289844,-79.17378428999655,53021.890662 2025-09-06,18:11:45.000,249,11071079,123805,0,1757182304,13784.760679399995,-79.35001254000235,53022.03739152001 2025-09-06,18:11:46.000,249,11071130,123925,0,1757182305,13784.74720677999,-79.46984774999873,53022.18412104001 2025-09-06,18:11:47.000,249,11071094,124005,0,1757182306,13784.66637105999,-79.4768968799981,53022.33085056001 2025-09-06,18:11:48.000,249,11071108,124085,0,1757182307,13784.444072829989,-79.32181601999764,53022.51251568 2025-09-06,18:11:49.000,249,11071093,123685,0,1757182308,13784.221774600002,-79.20902994000062,53022.645270960005 2025-09-06,18:11:50.000,249,11071136,123805,0,1757182309,13784.107257329997,-79.11034212000231,53022.78501336001 2025-09-06,18:11:51.000,249,11071107,123844,0,1757182310,13784.019685300002,-79.11739125000167,53022.931742880006 2025-09-06,18:11:52.000,249,11071106,123885,0,1757182311,13783.918640650001,-79.14558776999911,53023.043536799996 2025-09-06,18:11:53.000,249,11071123,123844,0,1757182312,13783.83780493,-79.31476688999828,53023.16231784 2025-09-06,18:11:54.000,249,11071145,123645,0,1757182313,13783.763705519996,-79.56148643999768,53023.246163280004 2025-09-06,18:11:55.000,249,11071176,124525,0,1757182314,13783.662660869995,-79.84345164000115,53023.364944320005 2025-09-06,18:11:56.000,249,11071102,123885,0,1757182315,13783.6155067,-80.04787640999712,53023.44180264 2025-09-06,18:11:57.000,249,11071157,124165,0,1757182316,13783.62897931999,-80.25935030999972,53023.483725360005 2025-09-06,18:11:58.000,249,11071122,123925,0,1757182317,13783.55487991,-80.15361336000205,53023.64442912001 2025-09-06,18:11:59.000,249,11071139,123844,0,1757182318,13783.763705519996,-80.50606985999912,53023.581545040004 2025-09-06,18:12:00.000,249,11071173,123645,0,1757182319,13783.884959099996,-80.54836463999527,53023.7073132 2025-09-06,18:12:01.000,249,11071143,123725,0,1757182320,13784.053366849992,-80.59770854999806,53023.749235920004 2025-09-06,18:12:02.000,249,11071121,123925,0,1757182321,13784.316082939993,-80.61885593999614,53023.82609424 2025-09-06,18:12:03.000,249,11071120,123685,0,1757182322,13784.572062719999,-80.71049462999508,53023.89596544 2025-09-06,18:12:04.000,249,11071058,124445,0,1757182323,13784.76741570999,-80.82328070999938,53024.04269496 2025-09-06,18:12:05.000,249,11071154,123725,0,1757182324,13784.90887821999,-80.95721418000176,53024.084617680004 2025-09-06,18:12:06.000,249,11071167,124645,0,1757182325,13785.003186559996,-81.11934417000157,53024.16846312 2025-09-06,18:12:07.000,249,11071147,124605,0,1757182326,13785.009922869991,-81.27442503000202,53024.3012184 2025-09-06,18:12:08.000,249,11071100,124485,0,1757182327,13784.962768699996,-81.51409545000206,53024.35012824 2025-09-06,18:12:09.000,249,11071080,124325,0,1757182328,13784.881932979995,-81.7396676099961,53024.419999440004 2025-09-06,18:12:10.000,249,11071091,124645,0,1757182329,13784.760679399995,-81.9511415099987,53024.4758964 2025-09-06,18:12:11.000,249,11071073,124365,0,1757182330,13784.63268951,-82.14146801999595,53024.52480624 2025-09-06,18:12:12.000,249,11071093,124485,0,1757182331,13784.484490689989,-82.31064713999513,53024.56672896 2025-09-06,18:12:13.000,249,11071129,124605,0,1757182332,13784.450809139998,-82.38818756999535,53024.5457676 2025-09-06,18:12:14.000,249,11071129,123725,0,1757182333,13784.430600209998,-82.39523670000199,53024.55974184001 2025-09-06,18:12:15.000,249,11071162,124245,0,1757182334,13784.450809139998,-82.32474540000112,53024.56672896 2025-09-06,18:12:16.000,249,11071118,123925,0,1757182335,13784.61248058,-82.1344188899966,53024.66454864 2025-09-06,18:12:17.000,249,11071126,124045,0,1757182336,13784.77415202,-81.9511415099987,53024.64358728 2025-09-06,18:12:18.000,249,11071130,124005,0,1757182337,13785.023395489996,-81.76081500000146,53024.67153576 2025-09-06,18:12:19.000,249,11071156,124165,0,1757182338,13785.340002060002,-81.66212717999588,53024.68551 2025-09-06,18:12:20.000,249,11071164,123725,0,1757182339,13785.622927079989,-81.54934109999886,53024.71345848 2025-09-06,18:12:21.000,249,11071132,123765,0,1757182340,13785.86543423999,-81.55639022999821,53024.74839408001 2025-09-06,18:12:22.000,249,11071154,124005,0,1757182341,13786.00689674999,-81.5422919699995,53024.76935544001 2025-09-06,18:12:23.000,249,11071082,123725,0,1757182342,13785.88564316999,-80.48492247000104,53025.21653112 2025-09-06,18:12:24.000,249,11071172,123925,0,1757182343,13785.939533649995,-80.27344856999844,53025.41915760001 2025-09-06,18:12:25.000,249,11071131,123645,0,1757182344,13786.12815032999,-80.51311898999847,53025.43313184 2025-09-06,18:12:26.000,249,11071121,123805,0,1757182345,13786.431284279992,-80.79508419000194,53025.50300304 2025-09-06,18:12:27.000,249,11071080,123885,0,1757182346,13786.673791439993,-81.11229504000221,53025.51697728001 2025-09-06,18:12:28.000,249,11071125,123885,0,1757182347,13786.929771219999,-81.43655502000183,53025.53793864001 2025-09-06,18:12:29.000,249,11071127,123565,0,1757182348,13787.199223619995,-81.74671673999546,53025.544925760005 2025-09-06,18:12:30.000,249,11071135,123485,0,1757182349,13787.41478554,-81.90884672999528,53025.614796960006 2025-09-06,18:12:31.000,249,11071095,123525,0,1757182350,13787.47541233,-82.00753455000086,53025.71960376 2025-09-06,18:12:32.000,249,11071162,124005,0,1757182351,13787.488884949991,-82.12736975999724,53025.79646208 2025-09-06,18:12:33.000,249,11071132,124005,0,1757182352,13787.360895059996,-82.23310671000218,53025.91524312 2025-09-06,18:12:34.000,249,11071074,123925,0,1757182353,13787.199223619995,-82.26130322999961,53025.929217360004 2025-09-06,18:12:35.000,249,11071119,123965,0,1757182354,13787.09144266,-82.32474540000112,53025.999088560005 2025-09-06,18:12:36.000,249,11071122,123725,0,1757182355,13787.010606939999,-82.39523670000199,53026.02004992001 2025-09-06,18:12:37.000,249,11071133,124045,0,1757182356,13786.970189079999,-82.49392452000029,53026.08992112001 2025-09-06,18:12:38.000,249,11071058,123805,0,1757182357,13786.889353359998,-82.58556320999924,53026.12485672 2025-09-06,18:12:39.000,249,11071110,123605,0,1757182358,13786.842199189989,-82.76884058999713,53026.12485672 2025-09-06,18:12:40.000,249,11071098,123645,0,1757182359,13786.835462879993,-82.839331889998,53026.2226764 2025-09-06,18:12:41.000,249,11071075,123805,0,1757182360,13786.774836089993,-82.94506883999566,53026.17376656 2025-09-06,18:12:42.000,249,11071089,123965,0,1757182361,13786.741154539988,-83.12834622000082,53026.215689280005 2025-09-06,18:12:43.000,249,11071091,123844,0,1757182362,13786.768099779998,-83.24113229999784,53026.2226764 2025-09-06,18:12:44.000,249,11071127,123485,0,1757182363,13786.781572399988,-83.38211489999958,53026.27857336001 2025-09-06,18:12:45.000,249,11071144,123885,0,1757182364,13786.694000369993,-83.45260620000045,53026.30652184001 2025-09-06,18:12:46.000,249,11071162,123685,0,1757182365,13786.626637269997,-83.52309750000131,53026.2925476 2025-09-06,18:12:47.000,249,11071154,123925,0,1757182366,13786.444756899997,-83.55834314999811,53026.334470320005 2025-09-06,18:12:48.000,249,11071114,124045,0,1757182367,13786.330239629991,-83.46670445999916,53026.39036728 2025-09-06,18:12:49.000,249,11071117,123805,0,1757182368,13786.289821769991,-83.51604837000195,53026.40434152001 2025-09-06,18:12:50.000,249,11071134,124085,0,1757182369,13786.229194979991,-83.46670445999916,53026.41831576 2025-09-06,18:12:51.000,249,11071106,123885,0,1757182370,13786.283085459996,-83.47375358999852,53026.41132864 2025-09-06,18:12:52.000,249,11071082,123844,0,1757182371,13786.390866419992,-83.4596553299998,53026.453251360006 2025-09-06,18:12:53.000,249,11071159,123805,0,1757182372,13786.451493209992,-83.48080271999788,53026.47421272001 2025-09-06,18:12:54.000,249,11071118,123925,0,1757182373,13786.525592619997,-83.53719576000003,53026.502161200006 2025-09-06,18:12:55.000,249,11071102,124645,0,1757182374,13786.572746789992,-83.57244140999683,53026.55805816 2025-09-06,18:12:56.000,249,11071088,123805,0,1757182375,13786.599692030002,-83.57244140999683,53026.65587784 2025-09-06,18:12:57.000,249,11071114,123805,0,1757182376,13786.673791439993,-83.57244140999683,53026.70478768 2025-09-06,18:12:58.000,249,11071091,123525,0,1757182377,13786.700736680003,-83.50195010999596,53026.71177480001 2025-09-06,18:12:59.000,249,11071140,123925,0,1757182378,13786.754627159993,-83.43850794000173,53026.816581600004 2025-09-06,18:13:00.000,249,11071141,123885,0,1757182379,13786.848935499998,-83.33277098999679,53026.837542960006 2025-09-06,18:13:01.000,249,11071140,123965,0,1757182380,13786.902825979989,-83.24113229999784,53026.886452800005 2025-09-06,18:13:02.000,249,11071108,123805,0,1757182381,13787.017343249994,-83.17769012999634,53026.9912596 2025-09-06,18:13:03.000,249,11071062,124085,0,1757182382,13787.13186052,-83.13539535000018,53027.005233840006 2025-09-06,18:13:04.000,249,11071080,123965,0,1757182383,13787.22616885999,-83.03670753000188,53027.06811792 2025-09-06,18:13:06.000,249,11071129,123765,0,1757182385,13787.515830190001,-82.88162667000142,53027.2008732 2025-09-06,18:13:07.000,249,11071102,123725,0,1757182386,13787.677501630002,-82.90982318999886,53027.29869288 2025-09-06,18:13:08.000,249,11071141,124765,0,1757182387,13787.866118309998,-82.9380197099963,53027.40349968 2025-09-06,18:13:09.000,249,11071132,124365,0,1757182388,13787.980635579988,-83.07900230999803,53027.50131936001 2025-09-06,18:13:10.000,249,11071102,124645,0,1757182389,13788.034526059993,-83.12834622000082,53027.54324208 2025-09-06,18:13:11.000,249,11071134,124685,0,1757182390,13788.175988569994,-83.2481814299972,53027.71093296 2025-09-06,18:13:12.000,249,11071151,124805,0,1757182391,13788.175988569994,-83.29047621000063,53027.822726880004 2025-09-06,18:13:13.000,249,11071065,124525,0,1757182392,13788.20293380999,-83.31867272999807,53027.8995852 2025-09-06,18:13:14.000,249,11071073,124725,0,1757182393,13788.155779639994,-83.3609675100015,53027.892598080005 2025-09-06,18:13:15.000,249,11071119,124645,0,1757182394,13788.162515949989,-83.30457446999935,53028.060288960005 2025-09-06,18:13:16.000,249,11071075,123805,0,1757182395,13788.236615359994,-83.2481814299972,53028.19304424 2025-09-06,18:13:17.000,249,11071067,124525,0,1757182396,13788.36460524999,-83.17769012999634,53028.20003136001 2025-09-06,18:13:18.000,249,11071089,124005,0,1757182397,13788.44544096999,-83.02260926999588,53028.33977376001 2025-09-06,18:13:19.000,249,11071122,123885,0,1757182398,13788.59363979,-82.87457754000206,53028.41663208001 2025-09-06,18:13:20.000,249,11071093,124005,0,1757182399,13788.701420749996,-82.61375972999667,53028.514451760006 2025-09-06,18:13:21.000,249,11071062,123925,0,1757182400,13788.802465399996,-82.381138439996,53028.633232800006 2025-09-06,18:13:22.000,249,11071130,124005,0,1757182401,13788.950664219992,-82.12736975999724,53028.71707824 2025-09-06,18:13:23.000,249,11071094,123925,0,1757182402,13788.977609460002,-81.87360107999848,53028.75201384001 2025-09-06,18:13:24.000,249,11071143,123565,0,1757182403,13788.970873149992,-81.65507804999652,53028.81489792 2025-09-06,18:13:25.000,249,11071085,124165,0,1757182404,13788.964136839997,-81.40130936999776,53028.968614560006 2025-09-06,18:13:26.000,249,11071114,124005,0,1757182405,13788.883301119997,-81.23213024999859,53029.08739560001 2025-09-06,18:13:27.000,249,11071085,124005,0,1757182406,13788.863092189997,-81.06295112999942,53029.17124104 2025-09-06,18:13:28.000,249,11071140,123965,0,1757182407,13788.910246359992,-80.89377201000025,53029.1922024 2025-09-06,18:13:29.000,249,11071132,124045,0,1757182408,13789.038236250002,-80.78803505999531,53029.27604784001 2025-09-06,18:13:30.000,249,11071093,123885,0,1757182409,13789.166226139998,-80.69639636999636,53029.31098344 2025-09-06,18:13:31.000,249,11071124,124085,0,1757182410,13789.408733299999,-80.689347239997,53029.352906160006 2025-09-06,18:13:32.000,249,11071091,123645,0,1757182411,13789.70513093999,-80.7386911499998,53029.38784176 2025-09-06,18:13:33.000,249,11071070,123725,0,1757182412,13790.048682749992,-80.90787026999897,53029.47867432 2025-09-06,18:13:34.000,249,11071091,123844,0,1757182413,13790.513488139994,-81.1968846000018,53029.471687200006 2025-09-06,18:13:35.000,249,11071117,124005,0,1757182414,13791.038920319996,-81.40835849999712,53029.54155840001 2025-09-06,18:13:36.000,249,11071161,123805,0,1757182415,13791.496989400002,-81.74671673999546,53029.55553264 2025-09-06,18:13:37.000,249,11071097,123965,0,1757182416,13791.94158585999,-81.88065020999784,53029.60444248 2025-09-06,18:13:38.000,249,11071085,123965,0,1757182417,13792.27166505,-82.04278019999765,53029.63239096001 2025-09-06,18:13:39.000,249,11071041,124165,0,1757182418,13792.581535309997,-82.12032062999788,53029.70924928001 2025-09-06,18:13:40.000,249,11071060,123885,0,1757182419,13792.824042469998,-81.97933802999614,53029.8210432 2025-09-06,18:13:41.000,249,11071142,123645,0,1757182420,13792.931823429994,-81.90179759999592,53029.84899168001 2025-09-06,18:13:42.000,249,11071076,123925,0,1757182421,13792.992450219994,-81.71147108999867,53029.96777272001 2025-09-06,18:13:43.000,249,11071123,123725,0,1757182422,13792.999186529989,-81.51409545000206,53029.99572120001 2025-09-06,18:13:44.000,249,11071124,123725,0,1757182423,13793.10023117999,-81.27442503000202,53030.14943784 2025-09-06,18:13:45.000,249,11071112,123965,0,1757182424,13793.16759428,-81.07000025999878,53030.14943784 2025-09-06,18:13:46.000,249,11071130,123885,0,1757182425,13793.26190261999,-80.85852635999618,53030.21930904 2025-09-06,18:13:47.000,249,11071077,124085,0,1757182426,13793.51114609,-80.66819984999893,53030.31712872 2025-09-06,18:13:48.000,249,11071105,123965,0,1757182427,13793.834488970002,-80.51311898999847,53030.33110296001 2025-09-06,18:13:49.000,249,11071094,123645,0,1757182428,13794.110677679993,-80.36508725999738,53030.35206432001 2025-09-06,18:13:50.000,249,11071109,124085,0,1757182429,13794.38686639,-80.2804976999978,53030.40097416001 2025-09-06,18:13:51.000,249,11071100,123885,0,1757182430,13794.68326402999,-80.23115379000228,53030.43590976 2025-09-06,18:13:52.000,249,11071117,123844,0,1757182431,13794.912298570001,-80.16066249000141,53030.477832480006 2025-09-06,18:13:53.000,249,11071105,123765,0,1757182432,13795.134596800002,-80.1324659699967,53030.49879384001 2025-09-06,18:13:54.000,249,11071057,123685,0,1757182433,13795.383840269998,-80.16771162000077,53030.477832480006 2025-09-06,18:13:55.000,249,11071060,124085,0,1757182434,13795.464675989999,-80.11836770999798,53030.575652160005 2025-09-06,18:13:56.000,249,11071075,123965,0,1757182435,13795.653292669995,-80.11836770999798,53030.624562000005 2025-09-06,18:13:57.000,249,11071103,123965,0,1757182436,13795.84864566,-80.23115379000228,53030.63154912 2025-09-06,18:13:58.000,249,11071071,123765,0,1757182437,13796.077680199996,-80.31574335000187,53030.70142032 2025-09-06,18:13:59.000,249,11071065,124005,0,1757182438,13796.353868910002,-80.44262768999761,53030.75033016 2025-09-06,18:14:00.000,249,11071071,124005,0,1757182439,13796.616584999989,-80.51311898999847,53030.743343040005 2025-09-06,18:14:01.000,249,11071085,123965,0,1757182440,13796.93992787999,-80.4919716000004,53030.80622712001 2025-09-06,18:14:02.000,249,11071107,124085,0,1757182441,13797.323897549992,-80.44967681999697,53030.8691112 2025-09-06,18:14:03.000,249,11071098,123645,0,1757182442,13797.667449359993,-80.27344856999844,53030.91802104 2025-09-06,18:14:04.000,249,11071095,123685,0,1757182443,13798.04468272,-80.04082727999776,53030.98789224 2025-09-06,18:14:05.000,249,11071128,124165,0,1757182444,13798.34108035999,-79.80820598999708,53031.12064752001 2025-09-06,18:14:06.000,249,11071121,124485,0,1757182445,13798.489279180001,-79.54738817999896,53031.14859600001 2025-09-06,18:14:07.000,249,11071082,123965,0,1757182446,13798.529697040001,-79.35001254000235,53031.28135128 2025-09-06,18:14:08.000,249,11071062,123765,0,1757182447,13798.610532760002,-79.17378428999655,53031.30929976001 2025-09-06,18:14:09.000,249,11071100,123844,0,1757182448,13798.664423239992,-79.06099820999952,53031.33026112 2025-09-06,18:14:10.000,249,11071122,123925,0,1757182449,13798.637477999997,-78.95526126000186,53031.44904216 2025-09-06,18:14:11.000,249,11071063,124045,0,1757182450,13798.731786340002,-78.87067170000228,53031.47699064001 2025-09-06,18:14:12.000,249,11071057,123805,0,1757182451,13798.778940509997,-78.87772083000164,53031.55384896001 2025-09-06,18:14:13.000,249,11071132,124165,0,1757182452,13798.927139329993,-78.884769960001,53031.60974592 2025-09-06,18:14:14.000,249,11071062,123805,0,1757182453,13799.17638279999,-78.87067170000228,53031.700578480006 2025-09-06,18:14:15.000,249,11071089,124005,0,1757182454,13799.371735789995,-78.84952430999692,53031.75647544 2025-09-06,18:14:16.000,249,11071124,124325,0,1757182455,13799.62771557,-78.80018040000141,53031.749488320005 2025-09-06,18:14:17.000,249,11071084,123885,0,1757182456,13799.769178080001,-78.72968910000054,53031.80538528 2025-09-06,18:14:18.000,249,11071091,123965,0,1757182457,13799.796123319997,-78.61690301999624,53031.98006328001 2025-09-06,18:14:19.000,249,11071091,124605,0,1757182458,13799.917376899997,-78.48296955000114,53032.014998880004 2025-09-06,18:14:20.000,249,11071079,124685,0,1757182459,13799.978003689997,-78.34903607999877,53032.084870080005 2025-09-06,18:14:21.000,249,11071112,124445,0,1757182460,13800.085784649993,-78.22215173999575,53032.182689760004 2025-09-06,18:14:22.000,249,11071061,124805,0,1757182461,13800.186829299993,-78.0670708799953,53032.27352232001 2025-09-06,18:14:23.000,249,11071023,124645,0,1757182462,13800.321555499999,-77.96133392999764,53032.32243216001 2025-09-06,18:14:24.000,249,11071076,124645,0,1757182463,13800.39565490999,-77.94018653999956,53032.35736776 2025-09-06,18:14:25.000,249,11071079,124645,0,1757182464,13800.469754319995,-78.0318252299985,53032.43422608 2025-09-06,18:14:26.000,249,11071106,124125,0,1757182465,13800.50343587,-78.15870957000152,53032.50409728 2025-09-06,18:14:27.000,249,11071085,124685,0,1757182466,13800.55732634999,-78.3772325999962,53032.58095560001 2025-09-06,18:14:28.000,249,11071081,124045,0,1757182467,13800.53711741999,-78.64509954000096,53032.67178816 2025-09-06,18:14:29.000,249,11071096,124085,0,1757182468,13800.530381109995,-78.87067170000228,53032.685762400004 2025-09-06,18:14:30.000,249,11071105,123925,0,1757182469,13800.51690848999,-78.99050690999866,53032.76960784 2025-09-06,18:14:31.000,249,11071104,124045,0,1757182470,13800.49669955999,-79.0187034299961,53032.79755632001 2025-09-06,18:14:32.000,249,11071080,123965,0,1757182471,13800.651634689995,-78.93411386999651,53032.81851768001 2025-09-06,18:14:33.000,249,11071130,124165,0,1757182472,13800.75941564999,-78.80722953000077,53032.83249192 2025-09-06,18:14:34.000,249,11071139,123925,0,1757182473,13800.914350779996,-78.6380504100016,53032.8604404 2025-09-06,18:14:35.000,249,11071147,124205,0,1757182474,13801.069285910002,-78.54641171999538,53032.95826008 2025-09-06,18:14:36.000,249,11071095,124005,0,1757182475,13801.251166280003,-78.40542912000092,53033.09800248 2025-09-06,18:14:37.000,249,11071048,124005,0,1757182476,13801.466728199994,-78.3913308600022,53033.1748608 2025-09-06,18:14:38.000,249,11071066,124325,0,1757182477,13801.689026429995,-78.38428172999556,53033.18184792001 2025-09-06,18:14:39.000,249,11071081,123965,0,1757182478,13801.94500621,-78.46887128999515,53033.25171912001 2025-09-06,18:14:40.000,249,11071100,123965,0,1757182479,13802.160568129992,-78.57460824000009,53033.37050016001 2025-09-06,18:14:41.000,249,11071058,123925,0,1757182480,13802.342448499992,-78.66624692999903,53033.46133272 2025-09-06,18:14:42.000,249,11071116,124165,0,1757182481,13802.362657429992,-78.7719838799967,53033.50325544 2025-09-06,18:14:43.000,249,11071120,123885,0,1757182482,13802.328975880002,-78.94116299999587,53033.55216528 2025-09-06,18:14:44.000,249,11071058,124005,0,1757182483,13802.207722300001,-79.11034212000231,53033.66395920001 2025-09-06,18:14:45.000,249,11071093,124085,0,1757182484,13801.94500621,-79.28657037000085,53033.75479176001 2025-09-06,18:14:46.000,249,11071106,123844,0,1757182485,13801.71597166999,-79.4768968799981,53033.77575312 2025-09-06,18:14:47.000,249,11071116,124205,0,1757182486,13801.459991889998,-79.64607599999727,53033.80370160001 2025-09-06,18:14:48.000,249,11071059,124165,0,1757182487,13801.251166280003,-79.7518129500022,53033.8386372 2025-09-06,18:14:49.000,249,11071089,124165,0,1757182488,13801.076022219997,-79.8223042499958,53033.810688720005 2025-09-06,18:14:50.000,249,11071042,124045,0,1757182489,13800.961504949992,-79.8857464199973,53033.88754704 2025-09-06,18:14:51.000,249,11071076,123965,0,1757182490,13800.80656982,-79.89279554999666,53033.83165008001 2025-09-06,18:14:52.000,249,11071129,123885,0,1757182491,13800.7257341,-79.9350903300001,53033.86658568 2025-09-06,18:14:53.000,249,11071081,123925,0,1757182492,13800.631425759995,-79.94918858999881,53033.84562432 2025-09-06,18:14:54.000,249,11071044,123965,0,1757182493,13800.510172179995,-80.02672901999904,53033.85261144001 2025-09-06,18:14:55.000,249,11071092,123925,0,1757182494,13800.429336459994,-80.18180987999949,53033.9085084 2025-09-06,18:14:56.000,249,11071059,124165,0,1757182495,13800.33502811999,-80.36508725999738,53033.89453416 2025-09-06,18:14:57.000,249,11071066,124085,0,1757182496,13800.186829299993,-80.61180680999678,53033.8386372 2025-09-06,18:14:58.000,249,11071090,123885,0,1757182497,13800.052103100003,-80.87967375000153,53033.82466296001 2025-09-06,18:14:59.000,249,11071075,124045,0,1757182498,13799.836541179997,-81.16163894999772,53033.761778880005 2025-09-06,18:15:00.000,249,11071101,123965,0,1757182499,13799.701814979991,-81.3590145900016,53033.71985616 2025-09-06,18:15:01.000,249,11071088,124125,0,1757182500,13799.50646199,-81.47884979999799,53033.70588192001 2025-09-06,18:15:02.000,249,11071066,123965,0,1757182501,13799.2437459,-81.47180066999863,53033.70588192001 2025-09-06,18:15:03.000,249,11071091,124005,0,1757182502,13798.906930399993,-81.35196546000225,53033.73383040001 2025-09-06,18:15:04.000,249,11071140,123805,0,1757182503,13798.502751799992,-81.16868807999708,53033.691907680004 2025-09-06,18:15:05.000,249,11071061,124005,0,1757182504,13798.00426486,-80.82328070999938,53033.65697208001 2025-09-06,18:15:06.000,249,11071056,124045,0,1757182505,13797.424942199992,-80.47787334000168,53033.58011376 2025-09-06,18:15:07.000,249,11071048,123925,0,1757182506,13796.84561954,-80.0972203199999,53033.53819104001 2025-09-06,18:15:08.000,249,11071120,123685,0,1757182507,13796.340396289997,-79.71656729999813,53033.41941000001 2025-09-06,18:15:09.000,249,11071022,123645,0,1757182508,13795.942953999991,-79.39230731999851,53033.32857744001 2025-09-06,18:15:10.000,249,11071079,123725,0,1757182509,13795.437730749989,-79.12444038000103,53033.25171912001 2025-09-06,18:15:11.000,249,11071096,124165,0,1757182510,13795.235641449988,-78.92001560999779,53033.16088656001 2025-09-06,18:15:12.000,249,11071060,123885,0,1757182511,13795.175014660002,-78.77903300999606,53033.02813128 2025-09-06,18:15:13.000,249,11071041,123885,0,1757182512,13795.161542039998,-78.71559084000182,53032.853453280004 2025-09-06,18:15:14.000,249,11071078,123925,0,1757182513,13795.282795619998,-78.68739431999711,53032.804543440005 2025-09-06,18:15:15.000,249,11071049,124085,0,1757182514,13795.505093849999,-78.72263997000118,53032.73467224 2025-09-06,18:15:16.000,249,11071083,124765,0,1757182515,13795.814964109995,-78.7719838799967,53032.62287832 2025-09-06,18:15:17.000,249,11071059,124005,0,1757182516,13796.145043299992,-78.84247517999756,53032.539032880006 2025-09-06,18:15:18.000,249,11071049,124005,0,1757182517,13796.495331419988,-78.96935952000058,53032.50409728 2025-09-06,18:15:19.000,249,11071063,123925,0,1757182518,13796.80520168,-79.13148951000039,53032.49012304001 2025-09-06,18:15:20.000,249,11071047,124045,0,1757182519,13797.209380280001,-79.2936195000002,53032.45518744 2025-09-06,18:15:21.000,249,11071118,124165,0,1757182520,13797.525986849992,-79.41345470999659,53032.38531624 2025-09-06,18:15:22.000,249,11071048,124005,0,1757182521,13797.701130909998,-79.49099513999681,53032.350380640004 2025-09-06,18:15:23.000,249,11071059,124045,0,1757182522,13797.808911869994,-79.55443730999832,53032.39230336001 2025-09-06,18:15:24.000,249,11071078,123765,0,1757182523,13797.748285079993,-79.48394600999745,53032.39230336001 2025-09-06,18:15:25.000,249,11071036,123965,0,1757182524,13797.579877329998,-79.24427558999741,53032.469161680005 2025-09-06,18:15:26.000,249,11071065,124045,0,1757182525,13797.209380280001,-78.94821212999523,53032.42723896 2025-09-06,18:15:27.000,249,11071016,123765,0,1757182526,13796.82541061,-78.51116606999858,53032.44121320001 2025-09-06,18:15:28.000,249,11071076,124005,0,1757182527,13796.427968319993,-78.14461130999553,53032.469161680005 2025-09-06,18:15:29.000,249,11071072,124085,0,1757182528,13796.030526030001,-77.79215480999846,53032.44820032 2025-09-06,18:15:30.000,249,11071059,124285,0,1757182529,13795.62634743,-77.50314047999564,53032.44121320001 2025-09-06,18:15:31.000,249,11071057,123565,0,1757182530,13795.289531929993,-77.38330526999925,53032.469161680005 2025-09-06,18:15:32.000,249,11070999,124845,0,1757182531,13794.932507500002,-77.2634700599956,53032.4761488 2025-09-06,18:15:33.000,249,11071063,124565,0,1757182532,13794.69000034,-77.15773310999793,53032.420251840005 2025-09-06,18:15:34.000,249,11071078,124565,0,1757182533,13794.50811997,-77.02379963999556,53032.4062776 2025-09-06,18:15:35.000,249,11071031,124045,0,1757182534,13794.353184839994,-76.87576791000174,53032.45518744 2025-09-06,18:15:36.000,249,11071081,124005,0,1757182535,13794.184777089999,-76.60790096999699,53032.39929048 2025-09-06,18:15:37.000,249,11071082,124605,0,1757182536,13794.063523509998,-76.29773924999608,53032.37832912 2025-09-06,18:15:38.000,249,11071058,124845,0,1757182537,13794.009633029993,-76.02282317999925,53032.32941928 2025-09-06,18:15:39.000,249,11071022,124485,0,1757182538,13793.901852069997,-75.79020188999857,53032.29448368001 2025-09-06,18:15:40.000,249,11071050,124685,0,1757182539,13793.928797309993,-75.55053146999853,53032.24557384001 2025-09-06,18:15:41.000,249,11071040,124405,0,1757182540,13794.029841959993,-75.45184365000023,53032.21762536 2025-09-06,18:15:42.000,249,11071054,124805,0,1757182541,13794.117413989989,-75.43774539000151,53032.16871552 2025-09-06,18:15:43.000,249,11071033,123885,0,1757182542,13794.252140189994,-75.55053146999853,53032.14076704 2025-09-06,18:15:44.000,249,11071097,123965,0,1757182543,13794.434020559995,-75.71266145999834,53032.04993448 2025-09-06,18:15:45.000,249,11070993,123965,0,1757182544,13794.62937355,-75.85364406000008,53032.06390872 2025-09-06,18:15:46.000,249,11071099,124125,0,1757182545,13794.844935469991,-76.02282317999925,53032.02897312001 2025-09-06,18:15:47.000,249,11071039,124165,0,1757182546,13795.100915249997,-76.20610055999714,53031.966089040005 2025-09-06,18:15:48.000,249,11071055,123965,0,1757182547,13795.410785509994,-76.276591859998,53031.966089040005 2025-09-06,18:15:49.000,249,11071006,124165,0,1757182548,13795.814964109995,-76.49511488999997,53031.93814056001 2025-09-06,18:15:50.000,249,11071066,124205,0,1757182549,13796.131570680001,-76.60790096999699,53031.92416632 2025-09-06,18:15:51.000,249,11071005,124205,0,1757182550,13796.630057619994,-76.58675357999891,53031.89621784 2025-09-06,18:15:52.000,249,11071108,124125,0,1757182551,13797.10159931999,-76.50216401999933,53031.91019208001 2025-09-06,18:15:53.000,249,11071053,124165,0,1757182552,13797.424942199992,-76.43872184999782,53031.90320496 2025-09-06,18:15:54.000,249,11071047,123885,0,1757182553,13797.795439249989,-76.34003402999952,53031.917179200005 2025-09-06,18:15:55.000,249,11071006,124205,0,1757182554,13798.14572737,-76.15675665000163,53031.917179200005 2025-09-06,18:15:56.000,249,11071062,124005,0,1757182555,13798.469070250001,-75.98052839999582,53031.99403752 2025-09-06,18:15:57.000,249,11070971,123965,0,1757182556,13798.879985159998,-75.90298796999559,53032.00801176001 2025-09-06,18:15:58.000,249,11071016,124005,0,1757182557,13799.20332804,-75.77610362999985,53031.9521148 2025-09-06,18:15:59.000,249,11071038,123965,0,1757182558,13799.56708878,-75.6562684199962,53032.04294736 2025-09-06,18:16:00.000,249,11071044,123965,0,1757182559,13799.890431660002,-75.5223349500011,53032.11281856 2025-09-06,18:16:01.000,249,11071031,124085,0,1757182560,13800.173356679989,-75.43069626000215,53032.14775416001 2025-09-06,18:16:02.000,249,11071038,124325,0,1757182561,13800.54385373,-75.36725409000064,53032.2315996 2025-09-06,18:16:03.000,249,11070980,124125,0,1757182562,13800.934559709996,-75.45184365000023,53032.2665352 2025-09-06,18:16:04.000,249,11071033,123885,0,1757182563,13801.453255579989,-75.67741581000155,53032.3364064 2025-09-06,18:16:05.000,249,11071044,123805,0,1757182564,13802.005633,-76.02282317999925,53032.420251840005 2025-09-06,18:16:06.000,249,11071047,124085,0,1757182565,13802.766836029994,-76.41052533000038,53032.51108440001 2025-09-06,18:16:07.000,249,11071044,124125,0,1757182566,13803.554984299997,-76.7700309599968,53032.56698136 2025-09-06,18:16:08.000,249,11071003,124005,0,1757182567,13804.26229685,-77.05904528999963,53032.71371088 2025-09-06,18:16:09.000,249,11070994,124325,0,1757182568,13804.935927849998,-77.23527353999816,53032.83249192 2025-09-06,18:16:10.000,249,11071019,124205,0,1757182569,13805.468096339995,-77.31281396999839,53033.02813128 2025-09-06,18:16:11.000,249,11070969,124005,0,1757182570,13805.858802319992,-77.27051919000223,53033.209796400006 2025-09-06,18:16:12.000,249,11071043,124245,0,1757182571,13806.236035679998,-77.29871570999967,53033.356525920004 2025-09-06,18:16:13.000,249,11071015,124125,0,1757182572,13806.57958749,-77.33396135999647,53033.46831984001 2025-09-06,18:16:14.000,249,11071003,124085,0,1757182573,13806.956820849991,-77.42560004999541,53033.67793344 2025-09-06,18:16:15.000,249,11071040,124005,0,1757182574,13807.327317900003,-77.58773003999522,53033.810688720005 2025-09-06,18:16:16.000,249,11071010,124125,0,1757182575,13807.67086970999,-77.77100742000039,53034.06222504 2025-09-06,18:16:17.000,249,11071006,124125,0,1757182576,13808.068311999996,-77.99657958000171,53034.194980320004 2025-09-06,18:16:18.000,249,11070987,124165,0,1757182577,13808.364709640002,-78.08821827000065,53034.41856816 2025-09-06,18:16:19.000,249,11071016,123965,0,1757182578,13808.613953109998,-78.13051304999681,53034.6072204 2025-09-06,18:16:20.000,249,11071034,124205,0,1757182579,13808.836251339999,-78.19395521999832,53034.80984688001 2025-09-06,18:16:21.000,249,11070999,124205,0,1757182580,13808.93729599,-78.16575870000088,53035.02644760001 2025-09-06,18:16:22.000,249,11070987,124165,0,1757182581,13808.883405509994,-78.05297261999658,53035.20811272 2025-09-06,18:16:23.000,249,11071053,124005,0,1757182582,13808.836251339999,-77.98953045000235,53035.42471344 2025-09-06,18:16:24.000,249,11070995,123965,0,1757182583,13808.82951502999,-77.9331374100002,53035.557468720006 2025-09-06,18:16:25.000,249,11070983,124165,0,1757182584,13808.836251339999,-77.94723566999892,53035.71817248001 2025-09-06,18:16:26.000,249,11071025,123885,0,1757182585,13808.86993288999,-78.05297261999658,53035.81599216001 2025-09-06,18:16:27.000,249,11071029,124085,0,1757182586,13808.876669199999,-78.22920086999511,53035.96272168001 2025-09-06,18:16:28.000,249,11071025,124125,0,1757182587,13808.93729599,-78.31379043000197,53036.09547696 2025-09-06,18:16:29.000,249,11071013,123965,0,1757182588,13809.13938529,-78.48296955000114,53036.172335279996 2025-09-06,18:16:30.000,249,11071008,124325,0,1757182589,13809.26063887,-78.59575562999817,53036.25618072 2025-09-06,18:16:31.000,249,11071010,124125,0,1757182590,13809.402101380001,-78.72968910000054,53036.40291024 2025-09-06,18:16:32.000,249,11071035,124165,0,1757182591,13809.631135919997,-78.94116299999587,53036.5286784 2025-09-06,18:16:33.000,249,11070976,124285,0,1757182592,13809.819752599993,-79.25837384999613,53036.63348520001 2025-09-06,18:16:34.000,249,11070971,124245,0,1757182593,13809.967951419989,-79.70246903999941,53036.759253360004 2025-09-06,18:16:35.000,249,11071000,124125,0,1757182594,13810.015105589999,-80.21000639999693,53036.85707304 2025-09-06,18:16:36.000,249,11071045,123925,0,1757182595,13810.11615024,-80.81623158000002,53036.96187984 2025-09-06,18:16:37.000,249,11070995,123965,0,1757182596,13810.19698596,-81.3942602399984,53037.094635120004 2025-09-06,18:16:38.000,249,11070996,124125,0,1757182597,13810.385602639995,-81.86655194999912,53037.14354496 2025-09-06,18:16:39.000,249,11070943,124045,0,1757182598,13810.466438359996,-82.30359800999577,53037.332197200005 2025-09-06,18:16:40.000,249,11070954,124005,0,1757182599,13810.45970205,-82.5926123399986,53037.33918432 2025-09-06,18:16:41.000,249,11071006,124085,0,1757182600,13810.31823954,-82.73359494000033,53037.46495248 2025-09-06,18:16:42.000,249,11070999,124085,0,1757182601,13810.10941392999,-82.86752840999543,53037.61168200001 2025-09-06,18:16:43.000,249,11070985,124165,0,1757182602,13809.799543669993,-83.02260926999588,53037.67456608 2025-09-06,18:16:44.000,249,11070973,124805,0,1757182603,13809.328001969996,-83.20588665000105,53037.77238576 2025-09-06,18:16:45.000,249,11070978,124805,0,1757182604,13808.836251339999,-83.47375358999852,53037.8911668 2025-09-06,18:16:46.000,249,11071033,124365,0,1757182605,13808.384918570002,-83.81916095999622,53038.00994784 2025-09-06,18:16:47.000,249,11070948,124605,0,1757182606,13808.04136676,-84.1645683300012,53038.100780400004 2025-09-06,18:16:48.000,249,11070948,124565,0,1757182607,13807.71128756999,-84.65095830000064,53038.08680616 2025-09-06,18:16:49.000,249,11071004,124565,0,1757182608,13807.462044099993,-85.102102619996,53038.12872888 2025-09-06,18:16:50.000,249,11070956,124685,0,1757182609,13807.152173839997,-85.560296069998,53038.14969024 2025-09-06,18:16:51.000,249,11071012,124685,0,1757182610,13806.936611919991,-86.01848952,53038.15667736 2025-09-06,18:16:52.000,249,11070980,124725,0,1757182611,13806.626741659995,-86.48373210000136,53038.15667736 2025-09-06,18:16:53.000,249,11071014,124285,0,1757182612,13806.262980919993,-86.87143424999522,53038.17763872 2025-09-06,18:16:54.000,249,11070947,123925,0,1757182613,13805.865538630002,-87.2168416200002,53038.18462584 2025-09-06,18:16:55.000,249,11070987,124205,0,1757182614,13805.4411511,-87.64683854999748,53038.08680616 2025-09-06,18:16:56.000,249,11070989,123965,0,1757182615,13804.983082019993,-87.98519678999583,53038.051870560004 2025-09-06,18:16:57.000,249,11070940,124245,0,1757182616,13804.477858769991,-88.27421111999865,53038.06584480001 2025-09-06,18:16:58.000,249,11070943,124165,0,1757182617,13803.938953969999,-88.49273415000062,53038.03789632 2025-09-06,18:16:59.000,249,11070989,124165,0,1757182618,13803.433730719997,-88.68306065999786,53038.002960720005 2025-09-06,18:17:00.000,249,11070951,124125,0,1757182619,13802.86114437,-88.79584674000216,53037.89815392001 2025-09-06,18:17:01.000,249,11070964,124125,0,1757182620,13802.376130049997,-88.88043630000175,53037.8212956 2025-09-06,18:17:02.000,249,11070976,124005,0,1757182621,13801.850697869995,-88.90863281999918,53037.73046304001 2025-09-06,18:17:03.000,249,11070984,124125,0,1757182622,13801.271375210003,-88.90863281999918,53037.63963048001 2025-09-06,18:17:04.000,249,11070975,124125,0,1757182623,13800.7257341,-88.97207499000069,53037.52783656 2025-09-06,18:17:05.000,249,11070970,124125,0,1757182624,13800.105993579993,-89.00027150999813,53037.36014568 2025-09-06,18:17:06.000,249,11070946,123925,0,1757182625,13799.4458352,-89.10600845999579,53037.22739040001 2025-09-06,18:17:07.000,249,11070981,123965,0,1757182626,13798.960820879998,-89.25404018999689,53037.094635120004 2025-09-06,18:17:08.000,249,11070973,124045,0,1757182627,13798.394970839996,-89.43731757000205,53036.95489272 2025-09-06,18:17:09.000,249,11070909,123925,0,1757182628,13797.963846999999,-89.55010364999907,53036.780214720005 2025-09-06,18:17:10.000,249,11070956,124525,0,1757182629,13797.465360059992,-89.63469320999866,53036.63348520001 2025-09-06,18:17:11.000,249,11070990,124045,0,1757182630,13797.04770884,-89.55010364999907,53036.50072992 2025-09-06,18:17:12.000,249,11070979,124125,0,1757182631,13796.596376069989,-89.46551408999949,53036.19329664 2025-09-06,18:17:13.000,249,11070938,124245,0,1757182632,13796.246087949992,-89.33158061999711,53036.04656712 2025-09-06,18:17:14.000,249,11070929,123925,0,1757182633,13795.78128255999,-88.95797673000197,53035.99765728 2025-09-06,18:17:15.000,249,11071015,124085,0,1757182634,13795.235641449988,-88.47158675999526,53035.93477320001 2025-09-06,18:17:16.000,249,11070993,124405,0,1757182635,13794.919034879997,-88.68306065999786,53035.68323688 2025-09-06,18:17:17.000,249,11070962,124085,0,1757182636,13794.743890819991,-89.16240149999794,53035.3059324 2025-09-06,18:17:18.000,249,11070948,124205,0,1757182637,13794.54180151999,-89.3174823599984,53035.11728016 2025-09-06,18:17:19.000,249,11070920,124125,0,1757182638,13794.33971221999,-89.528956260001,53034.90067944 2025-09-06,18:17:20.000,249,11070925,124045,0,1757182639,13794.151095539994,-89.66993885999545,53034.663117359996 2025-09-06,18:17:21.000,249,11070940,123965,0,1757182640,13793.996160409988,-89.74747928999568,53034.45350376001 2025-09-06,18:17:22.000,249,11070980,124045,0,1757182641,13793.760389559997,-89.74747928999568,53034.27882576 2025-09-06,18:17:23.000,249,11070941,124165,0,1757182642,13793.524618709991,-89.64879146999738,53034.07619928 2025-09-06,18:17:24.000,249,11071020,124325,0,1757182643,13793.10023117999,-88.61961848999636,53034.24389016 2025-09-06,18:17:25.000,249,11070949,124325,0,1757182644,13793.032868079994,-89.01436976999685,53033.83165008001 2025-09-06,18:17:26.000,249,11070953,124205,0,1757182645,13792.857724019988,-88.59142196999892,53033.72684328 2025-09-06,18:17:27.000,249,11070941,124125,0,1757182646,13792.850987709993,-88.8874854300011,53033.36351304 2025-09-06,18:17:28.000,249,11070963,124165,0,1757182647,13792.770151989993,-88.60552022999764,53033.209796400006 2025-09-06,18:17:29.000,249,11070995,124325,0,1757182648,13792.675843650002,-88.34470241999952,53033.070054 2025-09-06,18:17:30.000,249,11070915,124285,0,1757182649,13792.541117449997,-87.99224591999518,53032.874414640006 2025-09-06,18:17:31.000,249,11070963,124045,0,1757182650,13792.379446009996,-87.60454377000133,53032.706723760006 2025-09-06,18:17:32.000,249,11070964,124125,0,1757182651,13792.24471980999,-87.30848030999914,53032.49711016 2025-09-06,18:17:33.000,249,11070952,123925,0,1757182652,13792.14367515999,-86.94897467999544,53032.39230336001 2025-09-06,18:17:34.000,249,11070975,124165,0,1757182653,13791.779914419989,-85.68718041000102,53032.55999424001 2025-09-06,18:17:35.000,249,11070954,124125,0,1757182654,13791.604770359998,-85.30652738999925,53032.43422608 2025-09-06,18:17:36.000,249,11070924,124165,0,1757182655,13791.510462019993,-84.99636566999834,53032.31544504001 2025-09-06,18:17:37.000,249,11070981,124005,0,1757182656,13791.449835229992,-84.74964611999894,53032.2665352 2025-09-06,18:17:38.000,249,11070977,124605,0,1757182657,13791.611506669993,-85.32062564999796,53031.81935952001 2025-09-06,18:17:39.000,249,11071003,124285,0,1757182658,13791.510462019993,-84.9681691500009,53031.79141104001 2025-09-06,18:17:40.000,249,11070947,124125,0,1757182659,13791.510462019993,-84.74964611999894,53031.69359136001 2025-09-06,18:17:41.000,249,11070903,124005,0,1757182660,13791.422889989997,-84.43243526999868,53031.57481032001 2025-09-06,18:17:42.000,249,11070936,124045,0,1757182661,13791.402681059997,-84.13637180999649,53031.48397776001 2025-09-06,18:17:43.000,249,11070973,123965,0,1757182662,13791.510462019993,-84.01653660000011,53031.344235360004 2025-09-06,18:17:44.000,249,11071030,124285,0,1757182663,13791.665397149998,-83.98129094999604,53031.1136604 2025-09-06,18:17:45.000,249,11070928,124045,0,1757182664,13791.786650729999,-83.7063748799992,53031.03680208 2025-09-06,18:17:46.000,249,11071009,124805,0,1757182665,13791.887695379999,-83.44555707000109,53030.92500816 2025-09-06,18:17:47.000,249,11070968,124125,0,1757182666,13791.874222759994,-83.19178839000233,53030.813214240006 2025-09-06,18:17:48.000,249,11070930,124165,0,1757182667,13791.833804899994,-83.09310056999675,53030.7293688 2025-09-06,18:17:49.000,249,11070965,124045,0,1757182668,13791.746232869998,-83.02965839999524,53030.72238168 2025-09-06,18:17:50.000,249,11070965,124165,0,1757182669,13791.645188219998,-82.95916710000165,53030.5896264 2025-09-06,18:17:51.000,249,11070936,123844,0,1757182670,13791.705815009998,-82.96621623000101,53030.54071656 2025-09-06,18:17:52.000,249,11070957,124285,0,1757182671,13791.854013829994,-82.92392144999758,53030.42892264001 2025-09-06,18:17:53.000,249,11070977,124285,0,1757182672,13792.08304836999,-82.84638101999735,53030.29616736 2025-09-06,18:17:54.000,249,11070972,125005,0,1757182673,13792.339028149996,-82.72654581000097,53030.23328328001 2025-09-06,18:17:55.000,249,11070969,124965,0,1757182674,13792.608480549992,-82.59966146999795,53030.10751512 2025-09-06,18:17:56.000,249,11070938,123965,0,1757182675,13792.911614499993,-82.47982626000157,53030.05860528 2025-09-06,18:17:57.000,249,11070919,124605,0,1757182676,13793.24843,-82.3458927899992,53030.023669680006 2025-09-06,18:17:58.000,249,11070961,124965,0,1757182677,13793.565036569991,-82.12032062999788,53029.94681136001 2025-09-06,18:17:59.000,249,11070985,125005,0,1757182678,13793.949006239993,-81.92999412000063,53029.93982424 2025-09-06,18:18:00.000,249,11070894,124885,0,1757182679,13794.29929435999,-81.71147108999867,53029.93982424 2025-09-06,18:18:01.000,249,11070930,124965,0,1757182680,13794.595691999995,-81.48589892999735,53029.93982424 2025-09-06,18:18:02.000,249,11070917,124885,0,1757182681,13794.898825949997,-81.34491632999561,53029.91886288 2025-09-06,18:18:03.000,249,11070938,124925,0,1757182682,13795.127860489993,-81.32376893999754,53029.8909144 2025-09-06,18:18:04.000,249,11070958,124405,0,1757182683,13795.242377759998,-81.22508111999923,53029.87694016001 2025-09-06,18:18:05.000,249,11070982,124485,0,1757182684,13795.356895029989,-81.13344243000029,53029.904888640005 2025-09-06,18:18:06.000,249,11070977,124085,0,1757182685,13795.417521819989,-81.02770547999535,53029.89790152001 2025-09-06,18:18:07.000,249,11070934,124125,0,1757182686,13795.471412299994,-80.95016504999512,53029.9607856 2025-09-06,18:18:08.000,249,11070924,124205,0,1757182687,13795.444467059999,-80.86557548999554,53029.93283712 2025-09-06,18:18:09.000,249,11070947,124165,0,1757182688,13795.51856646999,-80.87967375000153,53029.974759840006 2025-09-06,18:18:10.000,249,11070952,124485,0,1757182689,13795.59940218999,-80.87262462000217,53029.98174696 2025-09-06,18:18:11.000,249,11070931,124245,0,1757182690,13795.70718315,-80.83032983999874,53029.9607856 2025-09-06,18:18:12.000,249,11070961,124365,0,1757182691,13795.84190934999,-80.8021333200013,53029.93283712 2025-09-06,18:18:13.000,249,11070940,124205,0,1757182692,13796.091152820001,-80.75983853999787,53029.91187576 2025-09-06,18:18:14.000,249,11070943,123844,0,1757182693,13796.380814149998,-80.69639636999636,53029.94681136001 2025-09-06,18:18:15.000,249,11070967,124245,0,1757182694,13796.683948099999,-80.60475767999742,53030.002708320004 2025-09-06,18:18:16.000,249,11070933,123965,0,1757182695,13796.953400499995,-80.45672594999633,53029.98174696 2025-09-06,18:18:17.000,249,11070981,124325,0,1757182696,13797.236325519996,-80.3439398699993,53029.99572120001 2025-09-06,18:18:18.000,249,11070956,124285,0,1757182697,13797.505777919992,-80.1324659699967,53030.05161816 2025-09-06,18:18:19.000,249,11070964,124045,0,1757182698,13797.748285079993,-79.97738510999625,53030.07956664 2025-09-06,18:18:20.000,249,11070966,124165,0,1757182699,13797.99752854999,-79.86459902999923,53030.18437344001 2025-09-06,18:18:21.000,249,11070968,124245,0,1757182700,13798.1659363,-79.70246903999941,53030.240270400005 2025-09-06,18:18:22.000,249,11070931,124045,0,1757182701,13798.3680256,-79.56148643999768,53030.30315448001 2025-09-06,18:18:23.000,249,11070965,124325,0,1757182702,13798.650950620002,-79.45574949000002,53030.37302568 2025-09-06,18:18:24.000,249,11070950,124325,0,1757182703,13798.859776229998,-79.33591427999636,53030.38001280001 2025-09-06,18:18:25.000,249,11070960,124205,0,1757182704,13799.061865529999,-79.16673515999719,53030.47084536001 2025-09-06,18:18:26.000,249,11070958,124085,0,1757182705,13799.25721851999,-79.11034212000231,53030.56167792 2025-09-06,18:18:27.000,249,11070911,124125,0,1757182706,13799.412153649995,-79.01165429999674,53030.624562000005 2025-09-06,18:18:28.000,249,11070948,124285,0,1757182707,13799.49972567999,-78.884769960001,53030.72238168 2025-09-06,18:18:29.000,249,11070952,124285,0,1757182708,13799.647924500001,-78.84247517999756,53030.77129152 2025-09-06,18:18:30.000,249,11070926,124325,0,1757182709,13799.668133430001,-78.7719838799967,53030.85513696001 2025-09-06,18:18:31.000,249,11070972,124045,0,1757182710,13799.715287599996,-78.78608213999541,53030.94596952 2025-09-06,18:18:32.000,249,11070946,124445,0,1757182711,13799.850013800002,-78.80018040000141,53031.03680208 2025-09-06,18:18:33.000,249,11070959,124445,0,1757182712,13799.883695349992,-78.81427866000013,53031.08571192 2025-09-06,18:18:34.000,249,11070955,124245,0,1757182713,13799.924113209992,-78.80722953000077,53031.14859600001 2025-09-06,18:18:35.000,249,11070932,124165,0,1757182714,13799.917376899997,-78.80018040000141,53031.20449296 2025-09-06,18:18:36.000,249,11070893,124205,0,1757182715,13799.897167969997,-78.75083648999862,53031.37917096 2025-09-06,18:18:37.000,249,11070965,123965,0,1757182716,13799.890431660002,-78.68739431999711,53031.323274 2025-09-06,18:18:38.000,249,11070884,124245,0,1757182717,13799.903904279992,-78.55346085000201,53031.40013232 2025-09-06,18:18:39.000,249,11070959,124845,0,1757182718,13799.971267380002,-78.38428172999556,53031.49096488 2025-09-06,18:18:40.000,249,11070915,124085,0,1757182719,13800.011685240002,-77.70756524999888,53031.749488320005 2025-09-06,18:18:41.000,249,11070890,123805,0,1757182720,13800.018421549998,-77.2634700599956,53031.93814056001 2025-09-06,18:18:42.000,249,11070890,124365,0,1757182721,13800.42260015,-77.86264610999933,53031.61673304 2025-09-06,18:18:43.000,249,11070935,124125,0,1757182722,13800.57753527999,-77.70756524999888,53031.73551408 2025-09-06,18:18:44.000,249,11070939,124325,0,1757182723,13800.779624579991,-77.60887743000058,53031.72852696 2025-09-06,18:18:45.000,249,11070890,123805,0,1757182724,13801.001922809992,-77.39035439999861,53031.84032088001 2025-09-06,18:18:46.000,249,11070942,124325,0,1757182725,13801.197275799997,-77.24232266999752,53031.8822436 2025-09-06,18:18:47.000,249,11070891,124285,0,1757182726,13801.338738309998,-77.14363484999922,53031.94512768 2025-09-06,18:18:48.000,249,11070905,124085,0,1757182727,13801.379156169998,-77.02379963999556,53031.99403752 2025-09-06,18:18:49.000,249,11070942,124205,0,1757182728,13801.372419859988,-76.93921007999597,53032.09884432 2025-09-06,18:18:50.000,249,11070901,123965,0,1757182729,13801.311793069988,-76.39642707000166,53032.252560960005 2025-09-06,18:18:51.000,249,11070902,124085,0,1757182730,13801.412837719989,-76.6713431399985,53032.1617284 2025-09-06,18:18:52.000,249,11070920,123965,0,1757182731,13801.480200819999,-76.69249052999658,53032.19666400001 2025-09-06,18:18:53.000,249,11070917,124365,0,1757182732,13801.486937129994,-76.65019575000042,53032.2315996 2025-09-06,18:18:54.000,249,11070861,124165,0,1757182733,13801.587981779994,-76.67839226999786,53032.29448368001 2025-09-06,18:18:55.000,249,11070919,124205,0,1757182734,13801.73618059999,-76.6360974900017,53032.301470800005 2025-09-06,18:18:56.000,249,11070901,124405,0,1757182735,13801.96521514,-76.55855706000148,53032.350380640004 2025-09-06,18:18:57.000,249,11070868,124165,0,1757182736,13802.180777059992,-76.53036053999676,53032.420251840005 2025-09-06,18:18:58.000,249,11070873,124165,0,1757182737,13802.409811600002,-76.46691836999526,53032.46217456001 2025-09-06,18:18:59.000,249,11070887,124045,0,1757182738,13802.652318759989,-76.37527967999631,53032.539032880006 2025-09-06,18:19:00.000,249,11070947,123965,0,1757182739,13802.77357233999,-76.26954272999865,53032.52505864 2025-09-06,18:19:01.000,249,11070904,124925,0,1757182740,13802.888089609994,-76.19200229999842,53032.62287832 2025-09-06,18:19:02.000,249,11070886,124445,0,1757182741,13802.827462819994,-76.13560925999627,53032.71371088 2025-09-06,18:19:03.000,249,11070886,124925,0,1757182742,13802.820726509999,-76.19200229999842,53032.755633600005 2025-09-06,18:19:04.000,249,11070933,124885,0,1757182743,13802.867880679994,-76.24839534000057,53032.83249192 2025-09-06,18:19:05.000,249,11070914,124925,0,1757182744,13802.96218902,-76.36823054999695,53032.83249192 2025-09-06,18:19:06.000,249,11070907,124165,0,1757182745,13803.15754200999,-76.53740966999612,53032.923324480005 2025-09-06,18:19:07.000,249,11070951,124765,0,1757182746,13803.359631309992,-76.72068705000129,53032.93729872 2025-09-06,18:19:08.000,249,11070884,124965,0,1757182747,13803.608874780002,-76.9180626899979,53032.90236312 2025-09-06,18:19:09.000,249,11070846,124805,0,1757182748,13803.831173009989,-77.06609441999899,53033.00716992 2025-09-06,18:19:10.000,249,11070913,124805,0,1757182749,13803.952426589989,-77.192978760002,53032.972234320005 2025-09-06,18:19:11.000,249,11070911,124285,0,1757182750,13804.066943859994,-77.27756832000159,53033.04909264 2025-09-06,18:19:12.000,249,11070951,124165,0,1757182751,13804.10062541,-77.30576483999903,53033.00716992 2025-09-06,18:19:13.000,249,11070850,124085,0,1757182752,13804.15451588999,-77.31986309999775,53033.09800248 2025-09-06,18:19:14.000,249,11070872,124165,0,1757182753,13804.24208792,-77.36920701000054,53033.1049896 2025-09-06,18:19:15.000,249,11070900,124285,0,1757182754,13804.25556053999,-77.4396983100014,53033.1049896 2025-09-06,18:19:16.000,249,11070902,124125,0,1757182755,13804.23535160999,-77.39740352999797,53033.08402824001 2025-09-06,18:19:17.000,249,11070907,124125,0,1757182756,13804.23535160999,-77.29871570999967,53033.09800248 2025-09-06,18:19:18.000,249,11070918,124165,0,1757182757,13804.30271471,-77.1647822399973,53033.14691232 2025-09-06,18:19:19.000,249,11070842,124325,0,1757182758,13804.370077809996,-77.05199616000027,53033.15389944001 2025-09-06,18:19:20.000,249,11070870,124165,0,1757182759,13804.42396829,-76.94625920999533,53033.18184792001 2025-09-06,18:19:21.000,249,11070884,124045,0,1757182760,13804.46438615,-76.7065887899953,53033.258706240005 2025-09-06,18:19:22.000,249,11070918,124485,0,1757182761,13804.48459508,-76.88986617000046,53033.16787368 2025-09-06,18:19:23.000,249,11070873,124245,0,1757182762,13804.471122459996,-76.96035747000133,53033.14691232 2025-09-06,18:19:24.000,249,11070844,124045,0,1757182763,13804.518276629991,-77.00970137999684,53033.13293808001 2025-09-06,18:19:25.000,249,11070903,124005,0,1757182764,13804.612584969997,-77.05199616000027,53033.12595096 2025-09-06,18:19:26.000,249,11070869,124165,0,1757182765,13804.720365929992,-77.13658571999986,53033.19582216 2025-09-06,18:19:27.000,249,11070967,124005,0,1757182766,13804.942664159993,-77.23527353999816,53033.16088656001 2025-09-06,18:19:28.000,249,11070905,124165,0,1757182767,13805.25253441999,-77.3269122299971,53033.16088656001 2025-09-06,18:19:29.000,249,11070889,123844,0,1757182768,13805.58261361,-77.43264918000204,53033.16787368 2025-09-06,18:19:30.000,249,11070868,124245,0,1757182769,13805.993528519997,-77.42560004999541,53033.139925200005 2025-09-06,18:19:31.000,249,11070880,124285,0,1757182770,13806.458333909999,-77.39035439999861,53033.20280928001 2025-09-06,18:19:32.000,249,11070867,124045,0,1757182771,13806.79514940999,-77.36920701000054,53033.1748608 2025-09-06,18:19:33.000,249,11070908,124085,0,1757182772,13807.239745869992,-77.3762561399999,53033.22377064 2025-09-06,18:19:34.000,249,11070875,124165,0,1757182773,13807.596770299999,-77.46789482999884,53033.29364184 2025-09-06,18:19:35.000,249,11070903,124045,0,1757182774,13807.886431629995,-77.60887743000058,53033.29364184 2025-09-06,18:19:36.000,249,11070875,124165,0,1757182775,13808.189565579996,-77.77805654999975,53033.37050016001 2025-09-06,18:19:37.000,249,11070908,124205,0,1757182776,13808.411863809997,-77.97543218999635,53033.3844744 2025-09-06,18:19:38.000,249,11070856,124005,0,1757182777,13808.694788829998,-78.10936565999873,53033.44735848001 2025-09-06,18:19:39.000,249,11070873,124085,0,1757182778,13809.01813171,-78.1798569599996,53033.475306960005 2025-09-06,18:19:40.000,249,11070807,124605,0,1757182779,13809.32126566,-78.15870957000152,53033.51024256 2025-09-06,18:19:41.000,249,11070881,124125,0,1757182780,13809.610926989997,-78.0670708799953,53033.60806224 2025-09-06,18:19:42.000,249,11070948,124485,0,1757182781,13809.792807359998,-77.79920393999782,53033.73383040001 2025-09-06,18:19:43.000,249,11070879,124005,0,1757182782,13809.974687729999,-77.58068090999586,53033.89453416 2025-09-06,18:19:44.000,249,11070923,124045,0,1757182783,13810.21045857999,-77.91199002000212,53033.73383040001 2025-09-06,18:19:45.000,249,11070924,124205,0,1757182784,13810.345184779995,-77.84854785000061,53033.859598560004 2025-09-06,18:19:46.000,249,11070881,124405,0,1757182785,13810.52032884,-77.92608828000084,53033.85261144001 2025-09-06,18:19:47.000,249,11070889,124165,0,1757182786,13810.735890759992,-77.97543218999635,53033.99934096001 2025-09-06,18:19:48.000,249,11070868,124165,0,1757182787,13810.958188989993,-78.0318252299985,53034.06921216001 2025-09-06,18:19:49.000,249,11070846,124245,0,1757182788,13811.167014599989,-78.13756217999617,53034.13209624 2025-09-06,18:19:50.000,249,11070913,124245,0,1757182789,13811.49035747999,-78.22920086999511,53034.22991592 2025-09-06,18:19:51.000,249,11070856,124325,0,1757182790,13811.732864639991,-78.33493782000005,53034.32074848 2025-09-06,18:19:52.000,249,11070873,123885,0,1757182791,13811.934953939992,-78.50411693999922,53034.3976068 2025-09-06,18:19:53.000,249,11070859,124165,0,1757182792,13812.116834309993,-78.65919779999967,53034.50940072 2025-09-06,18:19:54.000,249,11070890,124165,0,1757182793,13812.285242059988,-78.84952430999692,53034.551323440006 2025-09-06,18:19:55.000,249,11070884,124325,0,1757182794,13812.440177189994,-79.00460516999738,53034.698052960004 2025-09-06,18:19:56.000,249,11070875,124245,0,1757182795,13812.601848629994,-79.13853863999975,53034.80285976 2025-09-06,18:19:57.000,249,11070871,124285,0,1757182796,13812.83088316999,-79.1949316800019,53034.90067944 2025-09-06,18:19:58.000,249,11070920,124245,0,1757182797,13813.066654019996,-79.23722645999806,53035.00548624001 2025-09-06,18:19:59.000,249,11070909,123965,0,1757182798,13813.322633800002,-79.36411080000107,53035.0613832 2025-09-06,18:20:00.000,249,11070936,124285,0,1757182799,13813.571877269998,-79.41345470999659,53035.19413848001 2025-09-06,18:20:01.000,249,11070889,124165,0,1757182800,13813.76723025999,-79.44870036000066,53035.35484224 2025-09-06,18:20:02.000,249,11070873,124325,0,1757182801,13813.922165389995,-79.46984774999873,53035.45266192 2025-09-06,18:20:03.000,249,11070917,124205,0,1757182802,13814.03668266,-79.54738817999896,53035.52952024001 2025-09-06,18:20:04.000,249,11070865,124045,0,1757182803,13814.144463619996,-79.65312512999662,53035.68323688 2025-09-06,18:20:05.000,249,11070893,124325,0,1757182804,13814.124254689996,-79.78000946999964,53035.80201792 2025-09-06,18:20:06.000,249,11070898,124205,0,1757182805,13814.11751838,-80.01967988999968,53035.8998376 2025-09-06,18:20:07.000,249,11070873,123925,0,1757182806,13814.09057313999,-80.17476075000013,53036.03259288001 2025-09-06,18:20:08.000,249,11070930,124245,0,1757182807,13814.01647373,-80.3932837800021,53036.06752848 2025-09-06,18:20:09.000,249,11070838,124165,0,1757182808,13813.92890169999,-80.56246290000126,53036.18630952 2025-09-06,18:20:10.000,249,11070904,124165,0,1757182809,13813.68639453999,-80.67524897999829,53036.25618072 2025-09-06,18:20:11.000,249,11070879,124085,0,1757182810,13813.484305239988,-80.77393679999659,53036.31906480001 2025-09-06,18:20:12.000,249,11070885,123965,0,1757182811,13813.248534389997,-80.83032983999874,53036.43085872 2025-09-06,18:20:13.000,249,11070960,124165,0,1757182812,13812.985818299996,-80.89377201000025,53036.493742800005 2025-09-06,18:20:14.000,249,11070921,124045,0,1757182813,13812.864564719996,-80.95721418000176,53036.57758824 2025-09-06,18:20:15.000,249,11070911,124125,0,1757182814,13812.79046530999,-81.03475461000198,53036.57060112 2025-09-06,18:20:16.000,249,11070866,124205,0,1757182815,13812.72983851999,-81.0488528700007,53036.64047232 2025-09-06,18:20:17.000,249,11070861,124805,0,1757182816,13812.77025637999,-81.09114764999686,53036.675407919996 2025-09-06,18:20:18.000,249,11070880,124765,0,1757182817,13812.844355789995,-81.15458981999836,53036.68239504001 2025-09-06,18:20:19.000,249,11070860,124765,0,1757182818,13812.904982579996,-81.23213024999859,53036.70335640001 2025-09-06,18:20:20.000,249,11070833,124685,0,1757182819,13812.93866413,-81.30967067999882,53036.759253360004 2025-09-06,18:20:21.000,249,11070865,124805,0,1757182820,13812.999290920001,-81.38016197999968,53036.8430988 2025-09-06,18:20:22.000,249,11070882,124725,0,1757182821,13813.295688559992,-82.57851407999988,53036.43784584001 2025-09-06,18:20:23.000,249,11070938,124605,0,1757182822,13813.315897489992,-82.93097057999694,53036.34701328001 2025-09-06,18:20:24.000,249,11070898,124565,0,1757182823,13813.248534389997,-83.02965839999524,53036.40989736 2025-09-06,18:20:25.000,249,11070875,125045,0,1757182824,13813.201380220002,-83.07195317999867,53036.51470416001 2025-09-06,18:20:26.000,249,11070865,124365,0,1757182825,13813.046445089996,-83.1847392599957,53036.54963976 2025-09-06,18:20:27.000,249,11070879,124125,0,1757182826,13812.87130102999,-83.26932881999528,53036.57758824 2025-09-06,18:20:28.000,249,11070870,124325,0,1757182827,13812.63553018,-83.3609675100015,53036.58457536001 2025-09-06,18:20:29.000,249,11070839,124005,0,1757182828,13812.386286709989,-83.58653966999555,53036.64745944 2025-09-06,18:20:30.000,249,11070877,124725,0,1757182829,13812.137043239993,-83.78391530999943,53036.64047232 2025-09-06,18:20:31.000,249,11070873,124085,0,1757182830,13811.833909289991,-84.01653660000011,53036.661433680005 2025-09-06,18:20:32.000,249,11070835,124205,0,1757182831,13811.63181998999,-84.22801049999543,53036.65444656001 2025-09-06,18:20:33.000,249,11070841,124445,0,1757182832,13811.37584021,-84.45358265999675,53036.61951096 2025-09-06,18:20:34.000,249,11070861,124005,0,1757182833,13811.173750909998,-84.61571264999657,53036.68938216 2025-09-06,18:20:35.000,249,11070914,124085,0,1757182834,13811.032288399998,-84.77079350999702,53036.6684208 2025-09-06,18:20:36.000,249,11070858,124285,0,1757182835,13810.904298510002,-84.89062872000068,53036.71733064 2025-09-06,18:20:37.000,249,11070833,123925,0,1757182836,13810.783044930002,-84.98931653999898,53036.64745944 2025-09-06,18:20:38.000,249,11070917,124005,0,1757182837,13810.715681829992,-85.03866045000177,53036.64745944 2025-09-06,18:20:39.000,249,11070862,124365,0,1757182838,13810.594428249991,-84.98931653999898,53036.59156248 2025-09-06,18:20:40.000,249,11070878,124165,0,1757182839,13810.45296573999,-84.91882523999811,53036.61951096 2025-09-06,18:20:41.000,249,11070851,124285,0,1757182840,13810.37886633,-84.82718654999917,53036.58457536001 2025-09-06,18:20:42.000,249,11070873,124165,0,1757182841,13810.27108536999,-84.93292349999683,53036.57758824 2025-09-06,18:20:43.000,249,11070904,124245,0,1757182842,13810.17004071999,-85.06685696999921,53036.53566552001 2025-09-06,18:20:44.000,249,11070830,123965,0,1757182843,13810.163304409994,-85.34177303999604,53036.542652640004 2025-09-06,18:20:45.000,249,11070922,124125,0,1757182844,13810.062259759994,-85.74357344999589,53036.507717039996 2025-09-06,18:20:46.000,249,11070895,124205,0,1757182845,13809.974687729999,-86.1665212500011,53036.444832960005 2025-09-06,18:20:47.000,249,11070901,124165,0,1757182846,13809.961215109994,-86.51897774999816,53036.4588072 2025-09-06,18:20:48.000,249,11070902,123844,0,1757182847,13809.866906769988,-86.81504121000035,53036.395923120006 2025-09-06,18:20:49.000,249,11070868,124165,0,1757182848,13809.819752599993,-87.0335642400023,53036.36098752 2025-09-06,18:20:50.000,249,11070830,124085,0,1757182849,13809.738916879993,-87.11815380000189,53036.36098752 2025-09-06,18:20:51.000,249,11070851,124005,0,1757182850,13809.664817470002,-87.12520293000125,53036.33303904 2025-09-06,18:20:52.000,249,11070877,124045,0,1757182851,13809.577245439992,-87.04061337000167,53036.31207768 2025-09-06,18:20:53.000,249,11070863,124205,0,1757182852,13809.476200789992,-87.0335642400023,53036.277142080005 2025-09-06,18:20:54.000,249,11070905,124165,0,1757182853,13809.328001969996,-87.01946597999631,53036.22124512001 2025-09-06,18:20:55.000,249,11070905,123965,0,1757182854,13809.23369362999,-86.94897467999544,53036.18630952 2025-09-06,18:20:56.000,249,11070894,123645,0,1757182855,13809.065285879995,-87.02651510999567,53036.18630952 2025-09-06,18:20:57.000,249,11070855,124125,0,1757182856,13808.876669199999,-87.07585901999846,53036.03259288001 2025-09-06,18:20:58.000,249,11070851,124005,0,1757182857,13808.681316209993,-87.19569423000212,53036.02560576 2025-09-06,18:20:59.000,249,11070860,124085,0,1757182858,13808.411863809997,-87.27323466000234,53035.97669592 2025-09-06,18:21:00.000,249,11070851,124325,0,1757182859,13808.223247130001,-87.32257856999786,53035.92079896 2025-09-06,18:21:01.000,249,11070833,124325,0,1757182860,13808.048103069996,-87.47061029999895,53035.84394064001 2025-09-06,18:21:02.000,249,11070890,124245,0,1757182861,13807.92011318,-87.5622489899979,53035.76708232001 2025-09-06,18:21:03.000,249,11070865,124165,0,1757182862,13807.85275007999,-87.76667376000114,53035.67624976001 2025-09-06,18:21:04.000,249,11070790,124245,0,1757182863,13807.77191435999,-87.9076563599956,53035.61336568 2025-09-06,18:21:05.000,249,11070863,123965,0,1757182864,13807.75844174,-88.07683548000205,53035.57144296 2025-09-06,18:21:06.000,249,11070850,124245,0,1757182865,13807.744969119994,-88.26011285999994,53035.43170056001 2025-09-06,18:21:07.000,249,11070837,124245,0,1757182866,13807.73149649999,-88.41519372000039,53035.34785512 2025-09-06,18:21:08.000,249,11070838,124325,0,1757182867,13807.67086970999,-88.50683240999933,53035.201125600004 2025-09-06,18:21:09.000,249,11070767,123925,0,1757182868,13807.569825059989,-88.55617632000212,53035.166189999996 2025-09-06,18:21:10.000,249,11070850,124205,0,1757182869,13807.414889929998,-88.64781501000107,53035.04042184 2025-09-06,18:21:11.000,249,11070863,124125,0,1757182870,13807.226273250002,-88.79584674000216,53034.998499119996 2025-09-06,18:21:12.000,249,11070869,124125,0,1757182871,13807.044392880001,-88.90863281999918,53034.90766656001 2025-09-06,18:21:13.000,249,11070866,123965,0,1757182872,13806.82209465,-89.01436976999685,53034.80984688001 2025-09-06,18:21:14.000,249,11070853,124005,0,1757182873,13806.68063214,-89.070762809999,53034.73298856 2025-09-06,18:21:15.000,249,11070843,123965,0,1757182874,13806.55264224999,-89.15535236999858,53034.6072204 2025-09-06,18:21:16.000,249,11070828,124285,0,1757182875,13806.525697009994,-89.20469628000137,53034.54433632001 2025-09-06,18:21:17.000,249,11070840,124165,0,1757182876,13806.485279149994,-89.26108931999624,53034.41158104 2025-09-06,18:21:18.000,249,11070810,124205,0,1757182877,13806.458333909999,-89.34567887999583,53034.3976068 2025-09-06,18:21:19.000,249,11070836,123965,0,1757182878,13806.458333909999,-89.45141583000077,53034.27183864 2025-09-06,18:21:20.000,249,11070828,124205,0,1757182879,13806.41117973999,-89.64174233999802,53034.160044719996 2025-09-06,18:21:21.000,249,11070838,124325,0,1757182880,13806.41117973999,-89.79682319999847,53034.0831864 2025-09-06,18:21:22.000,249,11070786,124765,0,1757182881,13806.458333909999,-89.98714970999572,53033.95741824 2025-09-06,18:21:23.000,249,11070835,124885,0,1757182882,13806.45159759999,-90.22682012999576,53033.83165008001 2025-09-06,18:21:24.000,249,11070795,124685,0,1757182883,13806.51222438999,-90.41714664000028,53033.768766 2025-09-06,18:21:25.000,249,11070861,124645,0,1757182884,13806.57285117999,-90.62157140999625,53033.62203648 2025-09-06,18:21:26.000,249,11070827,124365,0,1757182885,13806.626741659995,-90.79075052999542,53033.60107512 2025-09-06,18:21:27.000,249,11070821,124725,0,1757182886,13806.61326903999,-90.91058573999908,53033.46831984001 2025-09-06,18:21:28.000,249,11070855,124965,0,1757182887,13806.72105,-90.93878225999651,53033.43338424 2025-09-06,18:21:29.000,249,11070804,124805,0,1757182888,13806.727786309995,-91.0233718199961,53033.32857744001 2025-09-06,18:21:30.000,249,11070859,124765,0,1757182889,13806.78167679,-91.00927355999738,53033.16088656001 2025-09-06,18:21:31.000,249,11070807,124285,0,1757182890,13806.875985129991,-91.00927355999738,53033.12595096 2025-09-06,18:21:32.000,249,11070850,124125,0,1757182891,13806.855776199991,-90.93173312999716,53033.03511840001 2025-09-06,18:21:33.000,249,11070832,124485,0,1757182892,13806.90293037,-90.889438350001,53033.0001828 2025-09-06,18:21:34.000,249,11070772,124085,0,1757182893,13806.943348230001,-90.86829095999565,53032.89537600001 2025-09-06,18:21:35.000,249,11070843,124285,0,1757182894,13806.88272144,-90.79779966000206,53032.83249192 2025-09-06,18:21:36.000,249,11070790,124125,0,1757182895,13806.83556726999,-90.81894705000013,53032.720698 2025-09-06,18:21:37.000,249,11070755,124205,0,1757182896,13806.83556726999,-90.81894705000013,53032.706723760006 2025-09-06,18:21:38.000,249,11070840,124165,0,1757182897,13806.869248819996,-90.75550487999863,53032.67178816 2025-09-06,18:21:39.000,249,11070783,123965,0,1757182898,13806.90293037,-90.76255400999798,53032.60191696 2025-09-06,18:21:40.000,249,11070805,124325,0,1757182899,13806.936611919991,-90.7766522699967,53032.52505864 2025-09-06,18:21:41.000,249,11070749,124285,0,1757182900,13806.923139300001,-90.74845574999927,53032.49012304001 2025-09-06,18:21:42.000,249,11070727,124165,0,1757182901,13806.875985129991,-90.67091531999904,53032.4761488 2025-09-06,18:21:43.000,249,11070747,124485,0,1757182902,13806.81535833999,-90.65681706000032,53032.371342000006 2025-09-06,18:21:44.000,249,11070818,124245,0,1757182903,13806.74125893,-90.45944141999644,53032.32941928 2025-09-06,18:21:45.000,249,11070811,124165,0,1757182904,13806.68063214,-90.28321316999791,53032.2665352 2025-09-06,18:21:46.000,249,11070808,124165,0,1757182905,13806.606532729995,-90.10698491999938,53032.21063824 2025-09-06,18:21:47.000,249,11070796,124125,0,1757182906,13806.49201545999,-90.00124797000171,53032.11980568 2025-09-06,18:21:48.000,249,11070768,124165,0,1757182907,13806.364025569994,-90.01534623000043,53032.09884432 2025-09-06,18:21:49.000,249,11070763,124325,0,1757182908,13806.188881509988,-90.16337796000153,53032.07089584 2025-09-06,18:21:50.000,249,11070811,124365,0,1757182909,13805.973319589997,-90.3325570800007,53031.99403752 2025-09-06,18:21:51.000,249,11070841,124125,0,1757182910,13805.831857079997,-90.50878532999923,53031.93814056001 2025-09-06,18:21:52.000,249,11070796,124525,0,1757182911,13805.724076120001,-90.69206270999712,53031.87525648 2025-09-06,18:21:53.000,249,11070795,124445,0,1757182912,13805.676921949991,-90.84714356999757,53031.72153984001 2025-09-06,18:21:54.000,249,11070696,124165,0,1757182913,13805.70386719,-90.97402791000059,53031.71455272 2025-09-06,18:21:55.000,249,11070807,124325,0,1757182914,13805.764493980001,-91.00222442999802,53031.62372016001 2025-09-06,18:21:56.000,249,11070756,124165,0,1757182915,13805.798175529992,-90.99517529999866,53031.58878456 2025-09-06,18:21:57.000,249,11070794,124085,0,1757182916,13805.804911840001,-91.0374700800021,53031.53987472 2025-09-06,18:21:58.000,249,11070812,124085,0,1757182917,13805.798175529992,-91.15730528999848,53031.47699064001 2025-09-06,18:21:59.000,249,11070756,123965,0,1757182918,13805.656713019991,-91.34058266999637,53031.48397776001 2025-09-06,18:22:00.000,249,11070793,124125,0,1757182919,13805.427678479995,-91.58730221999576,53031.43506792001 2025-09-06,18:22:01.000,249,11070758,124165,0,1757182920,13805.178435009999,-91.84812003000116,53031.365196720006 2025-09-06,18:22:02.000,249,11070787,124165,0,1757182921,13804.875301059998,-92.13008522999735,53031.28833840001 2025-09-06,18:22:03.000,249,11070748,124485,0,1757182922,13804.585639730001,-92.3979521700021,53031.21148008 2025-09-06,18:22:04.000,249,11070780,124005,0,1757182923,13804.32292364,-92.60942606999743,53031.20449296 2025-09-06,18:22:05.000,249,11070771,123965,0,1757182924,13804.019789689999,-92.7433595399998,53031.14160888001 2025-09-06,18:22:06.000,249,11070780,124325,0,1757182925,13803.703183119993,-92.85614561999682,53031.07173768001 2025-09-06,18:22:07.000,249,11070826,124125,0,1757182926,13803.406785480001,-92.84909648999746,53030.98789224 2025-09-06,18:22:08.000,249,11070810,124285,0,1757182927,13803.15754200999,-92.82089997000003,53030.9389824 2025-09-06,18:22:09.000,249,11070789,123925,0,1757182928,13802.94198009,-92.7433595399998,53030.88308544001 2025-09-06,18:22:10.000,249,11070729,124245,0,1757182929,13802.719681859999,-92.62352432999614,53030.82718848 2025-09-06,18:22:11.000,249,11070823,124485,0,1757182930,13802.409811600002,-92.52483650999784,53030.694433200006 2025-09-06,18:22:12.000,249,11070757,124405,0,1757182931,13802.079732409991,-92.41205043000082,53030.63853624001 2025-09-06,18:22:13.000,249,11070764,124325,0,1757182932,13801.709235359995,-92.37680477999675,53030.5546908 2025-09-06,18:22:14.000,249,11070809,124125,0,1757182933,13801.345474619993,-92.32041174000187,53030.477832480006 2025-09-06,18:22:15.000,249,11070832,124325,0,1757182934,13800.921087089991,-92.27106782999908,53030.4149484 2025-09-06,18:22:16.000,249,11070722,124245,0,1757182935,13800.45628169999,-92.249920440001,53030.29616736 2025-09-06,18:22:17.000,249,11070769,124325,0,1757182936,13800.058839409998,-92.2217239199963,53030.2053348 2025-09-06,18:22:18.000,249,11070769,124365,0,1757182937,13799.742232839992,-92.2217239199963,53030.07956664 2025-09-06,18:22:19.000,249,11070740,124045,0,1757182938,13799.492989369995,-92.29926434999652,53030.00969544 2025-09-06,18:22:20.000,249,11070810,124165,0,1757182939,13799.32458162,-92.25696957000036,53029.904888640005 2025-09-06,18:22:21.000,249,11070745,124325,0,1757182940,13799.17638279999,-92.29926434999652,53029.77912048001 2025-09-06,18:22:22.000,249,11070770,124245,0,1757182941,13799.109019699994,-92.2851660899978,53029.67431368 2025-09-06,18:22:23.000,249,11070747,124285,0,1757182942,13798.994502429989,-92.32041174000187,53029.60444248 2025-09-06,18:22:24.000,249,11070657,124205,0,1757182943,13798.927139329993,-92.29926434999652,53029.48566144 2025-09-06,18:22:25.000,249,11070777,124125,0,1757182944,13798.832830990003,-92.32746087000123,53029.39482888001 2025-09-06,18:22:26.000,249,11070670,124365,0,1757182945,13798.704841099992,-92.27106782999908,53029.31098344 2025-09-06,18:22:27.000,249,11070775,124765,0,1757182946,13798.529697040001,-92.19352739999886,53029.26906072 2025-09-06,18:22:28.000,249,11070741,124725,0,1757182947,13798.32087142999,-92.05254479999712,53029.164253920004 2025-09-06,18:22:29.000,249,11070705,124885,0,1757182948,13798.08510058,-91.86926741999923,53029.07342136 2025-09-06,18:22:30.000,249,11070777,124765,0,1757182949,13797.849329729994,-91.63664612999855,53028.94066608001 2025-09-06,18:22:31.000,249,11070739,124965,0,1757182950,13797.600086259998,-91.39697570999851,53028.84284640001 2025-09-06,18:22:32.000,249,11070744,124845,0,1757182951,13797.371051720002,-91.15730528999848,53028.70310400001 2025-09-06,18:22:33.000,249,11070739,124645,0,1757182952,13797.283479689992,-90.9881261699993,53028.633232800006 2025-09-06,18:22:34.000,249,11070758,124765,0,1757182953,13797.243061829991,-90.85419269999693,53028.50746464001 2025-09-06,18:22:35.000,249,11070721,124925,0,1757182954,13797.323897549992,-90.76255400999798,53028.346760880006 2025-09-06,18:22:36.000,249,11070698,124165,0,1757182955,13797.465360059992,-90.72730836000119,53028.297851040006 2025-09-06,18:22:37.000,249,11070662,124445,0,1757182956,13797.680921979998,-90.7414066199999,53028.179070000006 2025-09-06,18:22:38.000,249,11070755,124165,0,1757182957,13797.93690175999,-90.72730836000119,53028.06727608 2025-09-06,18:22:39.000,249,11070728,124365,0,1757182958,13798.14572737,-90.74845574999927,53027.990417760004 2025-09-06,18:22:40.000,249,11070747,124325,0,1757182959,13798.28718988,-90.74845574999927,53027.962469280006 2025-09-06,18:22:41.000,249,11070743,124085,0,1757182960,13798.421916079991,-90.62157140999625,53027.88561096001 2025-09-06,18:22:42.000,249,11070810,124085,0,1757182961,13798.516224419996,-90.5299327199973,53027.78779128001 2025-09-06,18:22:43.000,249,11070754,123965,0,1757182962,13798.650950620002,-90.44534315999772,53027.76682992001 2025-09-06,18:22:44.000,249,11070728,124205,0,1757182963,13798.758731579997,-90.26911490999919,53027.69695872001 2025-09-06,18:22:45.000,249,11070716,123805,0,1757182964,13798.893457779988,-90.16337796000153,53027.61311328 2025-09-06,18:22:46.000,249,11070749,124205,0,1757182965,13799.11575600999,-90.11403404999874,53027.59215192 2025-09-06,18:22:47.000,249,11070734,124445,0,1757182966,13799.36499948,-90.05059187999723,53027.557216320005 2025-09-06,18:22:48.000,249,11070739,124045,0,1757182967,13799.553616159996,-90.05764100999659,53027.48035800001 2025-09-06,18:22:49.000,249,11070721,124045,0,1757182968,13799.755705459997,-90.1210831799981,53027.45240952001 2025-09-06,18:22:50.000,249,11070729,124285,0,1757182969,13799.829804870002,-90.21272186999704,53027.41747392 2025-09-06,18:22:51.000,249,11070708,123844,0,1757182970,13799.957794759997,-90.3325570800007,53027.3755512 2025-09-06,18:22:52.000,249,11070670,124205,0,1757182971,13800.065575719993,-90.44534315999772,53027.3755512 2025-09-06,18:22:53.000,249,11070701,124205,0,1757182972,13800.112729889988,-90.54403097999602,53027.319654240004 2025-09-06,18:22:54.000,249,11070699,124205,0,1757182973,13800.159884059998,-90.56517837000138,53027.31266712001 2025-09-06,18:22:55.000,249,11070636,124245,0,1757182974,13800.281137639999,-90.54403097999602,53027.291705760006 2025-09-06,18:22:56.000,249,11070692,124165,0,1757182975,13800.40239122,-90.54403097999602,53027.30568 2025-09-06,18:22:57.000,249,11070691,124405,0,1757182976,13800.550590039995,-90.50173619999987,53027.26375728001 2025-09-06,18:22:58.000,249,11070659,124085,0,1757182977,13800.7257341,-90.50878532999923,53027.18689896 2025-09-06,18:22:59.000,249,11070680,124165,0,1757182978,13800.914350779996,-90.52288358999795,53027.2008732 2025-09-06,18:23:00.000,249,11070681,124405,0,1757182979,13801.170330560002,-90.53698184999666,53027.15895048 2025-09-06,18:23:01.000,249,11070695,124325,0,1757182980,13801.379156169998,-90.54403097999602,53027.2358088 2025-09-06,18:23:02.000,249,11070769,123965,0,1757182981,13801.540827609999,-90.5299327199973,53027.17991184 2025-09-06,18:23:03.000,249,11070734,124285,0,1757182982,13801.69576273999,-90.55108010999538,53027.15895048 2025-09-06,18:23:04.000,249,11070729,124245,0,1757182983,13801.830488939995,-90.52288358999795,53027.172924720006 2025-09-06,18:23:05.000,249,11070687,124125,0,1757182984,13801.93826989999,-90.42419576999964,53027.2008732 2025-09-06,18:23:06.000,249,11070764,123805,0,1757182985,13802.066259790001,-90.26911490999919,53027.2008732 2025-09-06,18:23:07.000,249,11070696,124325,0,1757182986,13802.160568129992,-90.17042709000089,53027.2008732 2025-09-06,18:23:08.000,249,11070679,124285,0,1757182987,13802.248140160002,-90.02944448999915,53027.2358088 2025-09-06,18:23:09.000,249,11070707,124205,0,1757182988,13802.328975880002,-89.973051449997,53027.25677016 2025-09-06,18:23:10.000,249,11070692,124045,0,1757182989,13802.396338979997,-89.9378058000002,53027.291705760006 2025-09-06,18:23:11.000,249,11070697,124205,0,1757182990,13802.531065179988,-89.90256014999613,53027.26375728001 2025-09-06,18:23:12.000,249,11070634,124285,0,1757182991,13802.672527689989,-89.89551101999677,53027.319654240004 2025-09-06,18:23:13.000,249,11070641,124245,0,1757182992,13802.888089609994,-89.85321624000062,53027.30568 2025-09-06,18:23:14.000,249,11070704,124125,0,1757182993,13803.06323367,-89.8391179800019,53027.291705760006 2025-09-06,18:23:15.000,249,11070657,124045,0,1757182994,13803.312477139996,-89.81092145999719,53027.32664136 2025-09-06,18:23:16.000,249,11070682,124565,0,1757182995,13803.622347399993,-89.78977406999911,53027.35458984 2025-09-06,18:23:17.000,249,11070663,124045,0,1757182996,13803.918745039999,-89.7756758100004,53027.47337088 2025-09-06,18:23:18.000,249,11070692,124245,0,1757182997,13804.12083434,-89.71928276999824,53027.487345120004 2025-09-06,18:23:19.000,249,11070667,124325,0,1757182998,13804.35660518999,-89.71928276999824,53027.5152936 2025-09-06,18:23:20.000,249,11070727,124365,0,1757182999,13804.511540319996,-89.71928276999824,53027.57817768001 2025-09-06,18:23:21.000,249,11070655,124285,0,1757183000,13804.659739139992,-89.80387232999783,53027.64106176 2025-09-06,18:23:22.000,249,11070653,124045,0,1757183001,13804.821410579993,-89.86026536999998,53027.724907200005 2025-09-06,18:23:23.000,249,11070680,123965,0,1757183002,13804.902246299993,-89.973051449997,53027.73888144 2025-09-06,18:23:24.000,249,11070713,124285,0,1757183003,13804.989818329988,-90.09993579000002,53027.80176552 2025-09-06,18:23:25.000,249,11070666,124285,0,1757183004,13805.097599289998,-90.36780272999749,53027.822726880004 2025-09-06,18:23:26.000,249,11070640,124405,0,1757183005,13805.138017149999,-90.60042401999817,53027.91355944001 2025-09-06,18:23:27.000,249,11070645,124205,0,1757183006,13805.245798109994,-90.86124182999629,53027.91355944001 2025-09-06,18:23:28.000,249,11070685,123965,0,1757183007,13805.41420585999,-91.20664920000127,53027.941507920004 2025-09-06,18:23:29.000,249,11070676,124285,0,1757183008,13805.569140989996,-91.49566352999682,53027.990417760004 2025-09-06,18:23:30.000,249,11070670,123965,0,1757183009,13805.737548739991,-91.77762873000029,53028.05330184001 2025-09-06,18:23:31.000,249,11070677,124005,0,1757183010,13805.845329700001,-91.96090610999818,53028.08125032001 2025-09-06,18:23:32.000,249,11070617,124685,0,1757183011,13806.020473759992,-92.16533088000142,53028.06727608 2025-09-06,18:23:33.000,249,11070630,124725,0,1757183012,13806.128254720003,-92.31336260999524,53028.17208288001 2025-09-06,18:23:34.000,249,11070665,124725,0,1757183013,13806.141727339993,-92.5318856399972,53028.23496696 2025-09-06,18:23:35.000,249,11070658,125125,0,1757183014,13806.296662469998,-92.75040866999916,53028.25592832 2025-09-06,18:23:36.000,249,11070658,124125,0,1757183015,13806.438124979999,-92.93368604999705,53028.33977376001 2025-09-06,18:23:37.000,249,11070697,124845,0,1757183016,13806.586323799995,-93.21565125000052,53028.36772224001 2025-09-06,18:23:38.000,249,11070645,125045,0,1757183017,13806.71431368999,-93.45532167000056,53028.41663208001 2025-09-06,18:23:39.000,249,11070712,124845,0,1757183018,13806.82209465,-93.68089383000188,53028.493490400004 2025-09-06,18:23:40.000,249,11070648,124685,0,1757183019,13806.849039889996,-93.85007295000105,53028.54240024 2025-09-06,18:23:41.000,249,11070701,125125,0,1757183020,13806.909666679996,-93.98400641999615,53028.61925856 2025-09-06,18:23:42.000,249,11070677,124605,0,1757183021,13806.896194059991,-94.11793988999852,53028.71707824 2025-09-06,18:23:43.000,249,11070679,124325,0,1757183022,13806.889457749996,-94.23072596999555,53028.731052480005 2025-09-06,18:23:44.000,249,11070696,124085,0,1757183023,13806.889457749996,-94.28006987999834,53028.779962320004 2025-09-06,18:23:45.000,249,11070661,123925,0,1757183024,13806.950084539996,-94.29416813999705,53028.86380776 2025-09-06,18:23:46.000,249,11070641,124405,0,1757183025,13807.037656569992,-94.29416813999705,53028.877782 2025-09-06,18:23:47.000,249,11070686,124365,0,1757183026,13807.172382769997,-94.37875769999664,53028.947653200004 2025-09-06,18:23:48.000,249,11070698,124365,0,1757183027,13807.360999449993,-94.47744552000222,53029.01053728001 2025-09-06,18:23:49.000,249,11070679,124165,0,1757183028,13807.556352439999,-94.61842811999668,53029.03149864 2025-09-06,18:23:50.000,249,11070686,124245,0,1757183029,13807.71128756999,-94.73826333000034,53029.066434240005 2025-09-06,18:23:51.000,249,11070668,124165,0,1757183030,13807.926849489995,-94.90039332000015,53029.1223312 2025-09-06,18:23:52.000,249,11070640,124325,0,1757183031,13808.068311999996,-95.06957243999932,53029.12931832001 2025-09-06,18:23:53.000,249,11070665,124125,0,1757183032,13808.182829270001,-95.24580068999785,53029.19918952 2025-09-06,18:23:54.000,249,11070642,124325,0,1757183033,13808.290610229997,-95.38678328999958,53029.24809936 2025-09-06,18:23:55.000,249,11070648,124485,0,1757183034,13808.418600119992,-95.52071676000196,53029.33893192 2025-09-06,18:23:56.000,249,11070650,124325,0,1757183035,13808.452281669997,-95.67579761999514,53029.41579024 2025-09-06,18:23:57.000,249,11070602,124205,0,1757183036,13808.479226909993,-95.82382934999623,53029.42976448 2025-09-06,18:23:58.000,249,11070677,124565,0,1757183037,13808.512908459998,-95.9930084699954,53029.49264856001 2025-09-06,18:23:59.000,249,11070668,124565,0,1757183038,13808.492699529997,-96.12694193999778,53029.53457128 2025-09-06,18:24:00.000,249,11070677,124325,0,1757183039,13808.506172150002,-96.31021931999567,53029.59745536 2025-09-06,18:24:01.000,249,11070666,124125,0,1757183040,13808.384918570002,-96.51464408999891,53029.639378080006 2025-09-06,18:24:02.000,249,11070674,124445,0,1757183041,13808.277137609992,-96.70497059999616,53029.688287920006 2025-09-06,18:24:03.000,249,11070692,124085,0,1757183042,13808.095257239991,-96.86005145999661,53029.75815912001 2025-09-06,18:24:04.000,249,11070685,124205,0,1757183043,13807.866222699995,-97.03627970999514,53029.80008184001 2025-09-06,18:24:05.000,249,11070698,124085,0,1757183044,13807.643924469994,-97.17021317999752,53029.86296592 2025-09-06,18:24:06.000,249,11070674,124645,0,1757183045,13807.307108970002,-97.3041466499999,53029.84200456 2025-09-06,18:24:07.000,249,11070610,124365,0,1757183046,13807.017447639992,-97.38168708000012,53029.91187576 2025-09-06,18:24:08.000,249,11070629,124245,0,1757183047,13806.75473154999,-97.40988359999756,53029.93283712 2025-09-06,18:24:09.000,249,11070656,124045,0,1757183048,13806.485279149994,-97.5015222899965,53030.00969544 2025-09-06,18:24:10.000,249,11070656,123885,0,1757183049,13806.269717229989,-97.60725924000144,53029.904888640005 2025-09-06,18:24:11.000,249,11070653,124125,0,1757183050,13806.161936269993,-97.7623401000019,53029.98873408 2025-09-06,18:24:12.000,249,11070668,124325,0,1757183051,13806.094573169998,-97.94561747999978,53029.8909144 2025-09-06,18:24:13.000,249,11070640,124165,0,1757183052,13806.060891619993,-98.2064352899979,53029.91886288 2025-09-06,18:24:14.000,249,11070658,124165,0,1757183053,13806.087836860002,-98.50954787999945,53029.84899168001 2025-09-06,18:24:15.000,249,11070605,124405,0,1757183054,13806.108045790003,-98.83380785999907,53029.77213336 2025-09-06,18:24:16.000,249,11070651,123805,0,1757183055,13806.134991029998,-99.20741175000148,53029.76514624 2025-09-06,18:24:17.000,249,11070616,124005,0,1757183056,13806.148463649988,-99.53872086000047,53029.70226216 2025-09-06,18:24:18.000,249,11070587,124285,0,1757183057,13806.182145199993,-99.86298084000009,53029.667326560004 2025-09-06,18:24:19.000,249,11070598,124125,0,1757183058,13806.094573169998,-100.23658472999523,53029.667326560004 2025-09-06,18:24:20.000,249,11070694,124445,0,1757183059,13806.047419000002,-100.47625514999527,53029.62540384 2025-09-06,18:24:21.000,249,11070649,124325,0,1757183060,13806.033946379997,-100.80756426000153,53029.63239096001 2025-09-06,18:24:22.000,249,11070651,124165,0,1757183061,13805.973319589997,-101.14592249999987,53029.59046824001 2025-09-06,18:24:23.000,249,11070633,124165,0,1757183062,13805.932901729997,-101.49132986999757,53029.59745536 2025-09-06,18:24:24.000,249,11070632,124325,0,1757183063,13805.939638039992,-101.82263897999655,53029.53457128 2025-09-06,18:24:25.000,249,11070591,124405,0,1757183064,13805.872274939997,-102.14689895999618,53029.53457128 2025-09-06,18:24:26.000,249,11070626,125005,0,1757183065,13805.791439219996,-102.49230633000116,53029.46470008001 2025-09-06,18:24:27.000,249,11070599,124485,0,1757183066,13805.6432404,-102.8659102199963,53029.45771296 2025-09-06,18:24:28.000,249,11070594,124405,0,1757183067,13805.468096339995,-103.21131759000127,53029.40880312 2025-09-06,18:24:29.000,249,11070620,124125,0,1757183068,13805.27947966,-103.55672495999897,53029.44373872001 2025-09-06,18:24:30.000,249,11070608,124485,0,1757183069,13805.070654049989,-103.90918145999603,53029.34591904001 2025-09-06,18:24:31.000,249,11070663,124205,0,1757183070,13804.821410579993,-104.19819578999886,53029.3668804 2025-09-06,18:24:32.000,249,11070650,124125,0,1757183071,13804.545221870001,-104.49425925000105,53029.33893192 2025-09-06,18:24:33.000,249,11070626,124485,0,1757183072,13804.248824229995,-104.72688054000173,53029.29002208 2025-09-06,18:24:34.000,249,11070636,124165,0,1757183073,13803.959162899999,-104.97360009000113,53029.283034960004 2025-09-06,18:24:35.000,249,11070589,124205,0,1757183074,13803.608874780002,-105.13573008000094,53029.185215280006 2025-09-06,18:24:36.000,249,11070644,124725,0,1757183075,13803.339422379991,-105.22031964000053,53029.115344080004 2025-09-06,18:24:37.000,249,11070663,124405,0,1757183076,13803.02281581,-105.24851615999796,53029.15027968 2025-09-06,18:24:38.000,249,11070652,124005,0,1757183077,13802.726418169994,-105.22031964000053,53029.08040848 2025-09-06,18:24:39.000,249,11070646,123965,0,1757183078,13802.443493149993,-105.18507398999645,53028.98957592001 2025-09-06,18:24:40.000,249,11070654,123925,0,1757183079,13802.133622889996,-105.1780248599971,53028.97560168 2025-09-06,18:24:41.000,249,11070616,123965,0,1757183080,13801.769862149995,-105.14982833999966,53028.877782 2025-09-06,18:24:42.000,249,11070645,124325,0,1757183081,13801.486937129994,-105.21327051000117,53028.828872160004 2025-09-06,18:24:43.000,249,11070640,124045,0,1757183082,13801.102967459992,-105.25556528999732,53028.779962320004 2025-09-06,18:24:44.000,249,11070609,124045,0,1757183083,13800.7257341,-105.36130224000226,53028.67515552001 2025-09-06,18:24:45.000,249,11070620,124005,0,1757183084,13800.294610259989,-105.43884266999521,53028.612271440004 2025-09-06,18:24:46.000,249,11070643,124125,0,1757183085,13799.850013800002,-105.50228483999672,53028.528426 2025-09-06,18:24:47.000,249,11070616,124205,0,1757183086,13799.48625306,-105.54457962000015,53028.444580560004 2025-09-06,18:24:48.000,249,11070608,124485,0,1757183087,13799.17638279999,-105.5868743999963,53028.41663208001 2025-09-06,18:24:49.000,249,11070652,124085,0,1757183088,13798.819358369998,-105.69261135000124,53028.29086392001 2025-09-06,18:24:50.000,249,11070640,124045,0,1757183089,13798.590323830002,-105.90408524999657,53028.23496696 2025-09-06,18:24:51.000,249,11070639,125005,0,1757183090,13798.354552979996,-106.11555914999917,53028.12317304001 2025-09-06,18:24:52.000,249,11070647,124845,0,1757183091,13798.15919998999,-106.34113131000049,53028.0393276 2025-09-06,18:24:53.000,249,11070611,124725,0,1757183092,13797.89648389999,-106.60194911999861,53027.88561096001 2025-09-06,18:24:54.000,249,11070621,124765,0,1757183093,13797.647240429993,-106.77112823999778,53027.78779128001 2025-09-06,18:24:55.000,249,11070606,124605,0,1757183094,13797.391260650002,-106.97555301000102,53027.68298448 2025-09-06,18:24:56.000,249,11070703,124205,0,1757183095,13797.074654079996,-107.20112517000234,53027.59913904001 2025-09-06,18:24:57.000,249,11070612,125005,0,1757183096,13796.81867429999,-107.32800950999808,53027.52228072 2025-09-06,18:24:58.000,249,11070617,124165,0,1757183097,13796.387550459993,-107.4548938500011,53027.32664136 2025-09-06,18:24:59.000,249,11070635,124805,0,1757183098,13796.171988540002,-107.41964819999703,53027.33362848001 2025-09-06,18:25:00.000,249,11070695,124565,0,1757183099,13795.86885459,-107.42669732999639,53027.21484744001 2025-09-06,18:25:01.000,249,11070617,124885,0,1757183100,13795.49835753999,-107.38440255000023,53027.11004064 2025-09-06,18:25:02.000,249,11070603,124645,0,1757183101,13795.208696209993,-107.40554993999831,53027.03318232 2025-09-06,18:25:03.000,249,11070587,123965,0,1757183102,13794.932507500002,-107.41964819999703,53026.94234976 2025-09-06,18:25:04.000,249,11070624,124485,0,1757183103,13794.64958248,-107.44784472000174,53026.83055584001 2025-09-06,18:25:05.000,249,11070640,124205,0,1757183104,13794.34644853,-107.39145167999959,53026.6768392 2025-09-06,18:25:06.000,249,11070631,124285,0,1757183105,13794.110677679993,-107.34915689999616,53026.58600664 2025-09-06,18:25:07.000,249,11070664,124085,0,1757183106,13793.847961589992,-107.22227256000042,53026.43927712 2025-09-06,18:25:08.000,249,11070636,124045,0,1757183107,13793.693026460001,-107.18702690999635,53026.34844456 2025-09-06,18:25:09.000,249,11070625,124005,0,1757183108,13793.558300259996,-107.18702690999635,53026.19472792 2025-09-06,18:25:10.000,249,11070669,124005,0,1757183109,13793.457255609996,-107.27161646999593,53026.096908240004 2025-09-06,18:25:11.000,249,11070645,124085,0,1757183110,13793.36968358,-107.34915689999616,53026.06197264 2025-09-06,18:25:12.000,249,11070608,124125,0,1757183111,13793.24843,-107.43374645999575,53025.908256 2025-09-06,18:25:13.000,249,11070615,124405,0,1757183112,13793.234957379995,-107.49718862999725,53025.782487840006 2025-09-06,18:25:14.000,249,11070668,123965,0,1757183113,13793.22148475999,-107.52538515000197,53025.6986424 2025-09-06,18:25:15.000,249,11070669,124045,0,1757183114,13793.18106689999,-107.53948341000068,53025.6287712 2025-09-06,18:25:16.000,249,11070720,124485,0,1757183115,13793.18106689999,-107.4901394999979,53025.48902880001 2025-09-06,18:25:17.000,249,11070604,124165,0,1757183116,13793.133912729994,-107.39145167999959,53025.447106080006 2025-09-06,18:25:18.000,249,11070602,124245,0,1757183117,13793.046340699999,-107.32800950999808,53025.377234880005 2025-09-06,18:25:19.000,249,11070658,124405,0,1757183118,13792.931823429994,-107.30686212,53025.34928640001 2025-09-06,18:25:20.000,249,11070682,123965,0,1757183119,13792.803833539998,-107.29276386000129,53025.258453840004 2025-09-06,18:25:21.000,249,11070677,123805,0,1757183120,13792.682579959997,-107.35620602999552,53025.209544000005 2025-09-06,18:25:22.000,249,11070624,124205,0,1757183121,13792.561326379997,-107.39145167999959,53025.08377584001 2025-09-06,18:25:23.000,249,11070639,123965,0,1757183122,13792.493963280001,-107.39850080999895,53025.01390464001 2025-09-06,18:25:24.000,249,11070643,124165,0,1757183123,13792.473754350001,-107.40554993999831,53024.96499480001 2025-09-06,18:25:25.000,249,11070582,124485,0,1757183124,13792.460281729996,-107.44784472000174,53024.78332968 2025-09-06,18:25:26.000,249,11070647,124325,0,1757183125,13792.534381140002,-107.48309036999854,53024.69249712 2025-09-06,18:25:27.000,249,11070595,124325,0,1757183126,13792.514172210002,-107.46194298000046,53024.63660016 2025-09-06,18:25:28.000,249,11070603,124285,0,1757183127,13792.621953169997,-107.41964819999703,53024.587690320004 2025-09-06,18:25:29.000,249,11070634,124045,0,1757183128,13792.783624609998,-107.40554993999831,53024.59467744 2025-09-06,18:25:30.000,249,11070661,123805,0,1757183129,13792.830778779993,-107.33505863999744,53024.48288352001 2025-09-06,18:25:31.000,249,11070587,124165,0,1757183130,13792.978977599989,-107.27866559999529,53024.419999440004 2025-09-06,18:25:32.000,249,11070610,124045,0,1757183131,13793.14738535,-107.20112517000234,53024.31519264001 2025-09-06,18:25:33.000,249,11070619,124365,0,1757183132,13793.28211154999,-107.19407603999571,53024.28724416 2025-09-06,18:25:34.000,249,11070667,124325,0,1757183133,13793.477464539996,-107.10948647999612,53024.25929568 2025-09-06,18:25:35.000,249,11070670,124045,0,1757183134,13793.666081219992,-107.07424082999933,53024.14051464 2025-09-06,18:25:36.000,249,11070669,123965,0,1757183135,13793.901852069997,-107.01784778999718,53024.154488880005 2025-09-06,18:25:37.000,249,11070617,124165,0,1757183136,13794.204986019999,-106.97555301000102,53024.105579040006 2025-09-06,18:25:38.000,249,11070637,124245,0,1757183137,13794.555274139995,-106.91915996999887,53024.07763056001 2025-09-06,18:25:39.000,249,11070634,124285,0,1757183138,13794.831462850001,-106.94735648999631,53023.97981088001 2025-09-06,18:25:40.000,249,11070637,124125,0,1757183139,13795.121124179997,-106.93325822999759,53024.0217336 2025-09-06,18:25:41.000,249,11070649,123885,0,1757183140,13795.424258129999,-106.94030735999695,53024.00077224 2025-09-06,18:25:42.000,249,11070634,124365,0,1757183141,13795.66676529,-106.95440561999567,53023.986798000005 2025-09-06,18:25:43.000,249,11070642,124005,0,1757183142,13795.916008759996,-106.9614547500023,53024.049682079996 2025-09-06,18:25:44.000,249,11070676,124245,0,1757183143,13796.219142709997,-106.89096345000144,53024.01474648 2025-09-06,18:25:45.000,249,11070612,124005,0,1757183144,13796.582903449998,-106.76407910999842,53024.07763056001 2025-09-06,18:25:46.000,249,11070641,124645,0,1757183145,13796.87930108999,-106.60899824999797,53024.09859192001 2025-09-06,18:25:47.000,249,11070635,123965,0,1757183146,13797.195907659996,-106.404573480002,53024.07064344 2025-09-06,18:25:48.000,249,11070627,124045,0,1757183147,13797.579877329998,-106.32703305000177,53024.02872072001 2025-09-06,18:25:49.000,249,11070662,123685,0,1757183148,13797.97731961999,-106.24244349000219,53024.154488880005 2025-09-06,18:25:50.000,249,11070665,124325,0,1757183149,13798.30066249999,-106.17900132000068,53024.19641160001 2025-09-06,18:25:51.000,249,11070675,124205,0,1757183150,13798.637477999997,-106.12965740999789,53024.16846312 2025-09-06,18:25:52.000,249,11070617,124005,0,1757183151,13798.933875639988,-106.0944117600011,53024.23833432 2025-09-06,18:25:53.000,249,11070647,123844,0,1757183152,13799.27742744999,-106.03801871999895,53024.32916688 2025-09-06,18:25:54.000,249,11070635,123925,0,1757183153,13799.573825089996,-105.95342915999936,53024.385063839996 2025-09-06,18:25:55.000,249,11070664,124205,0,1757183154,13799.856750109997,-105.84064308000234,53024.44794792 2025-09-06,18:25:56.000,249,11070634,124245,0,1757183155,13800.193565609989,-105.77015178000147,53024.53179336001 2025-09-06,18:25:57.000,249,11070636,124125,0,1757183156,13800.53711741999,-105.67851308999525,53024.63660016 2025-09-06,18:25:58.000,249,11070640,124485,0,1757183157,13800.880669229991,-105.60802179000166,53024.69249712 2025-09-06,18:25:59.000,249,11070662,124165,0,1757183158,13801.217484729998,-105.54457962000015,53024.81127816 2025-09-06,18:26:00.000,249,11070658,124805,0,1757183159,13801.55430022999,-105.51638309999544,53024.90211072 2025-09-06,18:26:01.000,249,11070590,124605,0,1757183160,13801.91806096999,-105.50228483999672,53024.98595616001 2025-09-06,18:26:02.000,249,11070604,124645,0,1757183161,13802.194249679997,-105.4529409300012,53025.09775008 2025-09-06,18:26:03.000,249,11070657,124685,0,1757183162,13802.450229460002,-105.49523570999736,53025.23050536001 2025-09-06,18:26:04.000,249,11070614,124605,0,1757183163,13802.679263999999,-105.54457962000015,53025.37024776001 2025-09-06,18:26:05.000,249,11070611,124725,0,1757183164,13802.8813533,-105.55867787999887,53025.48204168 2025-09-06,18:26:06.000,249,11070621,124165,0,1757183165,13803.04302474,-105.56572700999823,53025.60082272 2025-09-06,18:26:07.000,249,11070597,124445,0,1757183166,13803.191223559996,-105.56572700999823,53025.68466816001 2025-09-06,18:26:08.000,249,11070612,124765,0,1757183167,13803.278795589991,-105.57277613999759,53025.782487840006 2025-09-06,18:26:09.000,249,11070617,124605,0,1757183168,13803.379840239992,-105.57277613999759,53025.89428176 2025-09-06,18:26:10.000,249,11070618,124125,0,1757183169,13803.480884889992,-105.6009726600023,53026.0130628 2025-09-06,18:26:11.000,249,11070642,123965,0,1757183170,13803.568456920002,-105.6362183099991,53026.10389536 2025-09-06,18:26:12.000,249,11070610,124125,0,1757183171,13803.676237879998,-105.66441482999653,53026.20171504 2025-09-06,18:26:13.000,249,11070616,124205,0,1757183172,13803.763809909993,-105.75605351999548,53026.27158624 2025-09-06,18:26:14.000,249,11070650,124165,0,1757183173,13803.925481349994,-105.8476922100017,53026.285560480006 2025-09-06,18:26:15.000,249,11070613,124165,0,1757183174,13804.09388909999,-105.94638003,53026.41132864 2025-09-06,18:26:16.000,249,11070694,123844,0,1757183175,13804.32292364,-106.05211697999766,53026.55805816 2025-09-06,18:26:17.000,249,11070616,124325,0,1757183176,13804.525012940001,-106.18605045000004,53026.55805816 2025-09-06,18:26:18.000,249,11070614,124325,0,1757183177,13804.747311170002,-106.32703305000177,53026.64190360001 2025-09-06,18:26:19.000,249,11070633,124165,0,1757183178,13804.935927849998,-106.41162261000136,53026.79562024 2025-09-06,18:26:20.000,249,11070580,124085,0,1757183179,13805.138017149999,-106.49621217000094,53026.85850432001 2025-09-06,18:26:21.000,249,11070600,124245,0,1757183180,13805.31989752,-106.53145781999774,53027.01222096 2025-09-06,18:26:22.000,249,11070618,124125,0,1757183181,13805.53545943999,-106.52440868999838,53027.08209216 2025-09-06,18:26:23.000,249,11070605,123965,0,1757183182,13805.717339809991,-106.47506477999559,53027.17991184 2025-09-06,18:26:24.000,249,11070601,124045,0,1757183183,13805.966583280002,-106.34113131000049,53027.33362848001 2025-09-06,18:26:25.000,249,11070627,123965,0,1757183184,13806.195617819998,-106.20014870999876,53027.42446104 2025-09-06,18:26:26.000,249,11070629,124045,0,1757183185,13806.397707119999,-105.9816256799968,53027.5152936 2025-09-06,18:26:27.000,249,11070650,124125,0,1757183186,13806.59306010999,-105.85474134000106,53027.627087520006 2025-09-06,18:26:28.000,249,11070634,124165,0,1757183187,13806.747995239995,-105.72785699999804,53027.69695872001 2025-09-06,18:26:29.000,249,11070646,124285,0,1757183188,13806.90293037,-105.70670960999996,53027.829714 2025-09-06,18:26:30.000,249,11070622,124165,0,1757183189,13807.051129189997,-105.71375873999932,53027.93452080001 2025-09-06,18:26:31.000,249,11070668,123725,0,1757183190,13807.212800629997,-105.71375873999932,53028.02535336 2025-09-06,18:26:32.000,249,11070600,124325,0,1757183191,13807.387944689988,-105.74900438999612,53028.06727608 2025-09-06,18:26:33.000,249,11070590,124165,0,1757183192,13807.549616129989,-105.74900438999612,53028.23496696 2025-09-06,18:26:34.000,249,11070662,124085,0,1757183193,13807.71802388,-105.78425004000019,53028.30483816 2025-09-06,18:26:35.000,249,11070651,124045,0,1757183194,13807.926849489995,-105.7983482999989,53028.33278664 2025-09-06,18:26:36.000,249,11070626,124005,0,1757183195,13808.128938789996,-105.78425004000019,53028.47951616 2025-09-06,18:26:37.000,249,11070613,124205,0,1757183196,13808.263664990001,-105.85474134000106,53028.64720704 2025-09-06,18:26:38.000,249,11070665,124125,0,1757183197,13808.344500710002,-105.86883959999977,53028.71707824 2025-09-06,18:26:39.000,249,11070635,124205,0,1757183198,13808.438809049992,-105.89703611999721,53028.78694944 2025-09-06,18:26:40.000,249,11070641,124325,0,1757183199,13808.519644769993,-105.95342915999936,53028.86380776 2025-09-06,18:26:41.000,249,11070675,124325,0,1757183200,13808.613953109998,-106.02392046000023,53028.90573048 2025-09-06,18:26:42.000,249,11070621,124365,0,1757183201,13808.640898349993,-106.0803134999951,53028.947653200004 2025-09-06,18:26:43.000,249,11070619,124045,0,1757183202,13808.728470379989,-106.12965740999789,53029.04547288 2025-09-06,18:26:44.000,249,11070647,124325,0,1757183203,13808.903614439994,-106.11555914999917,53029.08040848 2025-09-06,18:26:45.000,249,11070606,124325,0,1757183204,13809.07202218999,-106.12260827999853,53029.10835696001 2025-09-06,18:26:46.000,249,11070650,124245,0,1757183205,13809.20001208,-106.13670653999725,53029.136305440006 2025-09-06,18:26:47.000,249,11070625,124205,0,1757183206,13809.422310310001,-106.11555914999917,53029.22015088 2025-09-06,18:26:48.000,249,11070639,124165,0,1757183207,13809.651344849997,-106.10146089000045,53029.24111224 2025-09-06,18:26:49.000,249,11070672,124805,0,1757183208,13809.907324629989,-106.01687133000087,53029.29002208 2025-09-06,18:26:50.000,249,11070617,123844,0,1757183209,13810.14983178999,-106.01687133000087,53029.34591904001 2025-09-06,18:26:51.000,249,11070626,124205,0,1757183210,13810.39907526,-105.99572393999551,53029.3668804 2025-09-06,18:26:52.000,249,11070605,124165,0,1757183211,13810.607900869996,-105.9816256799968,53029.38085464 2025-09-06,18:26:53.000,249,11070646,124485,0,1757183212,13810.816726479992,-105.96047828999872,53029.471687200006 2025-09-06,18:26:54.000,249,11070663,124325,0,1757183213,13811.045761019988,-105.93933090000064,53029.569506880005 2025-09-06,18:26:55.000,249,11070661,124165,0,1757183214,13811.220905079994,-105.96047828999872,53029.618416720004 2025-09-06,18:26:56.000,249,11070672,124045,0,1757183215,13811.362367589994,-105.93933090000064,53029.639378080006 2025-09-06,18:26:57.000,249,11070668,124245,0,1757183216,13811.51730272,-106.02392046000023,53029.70226216 2025-09-06,18:26:58.000,249,11070610,123965,0,1757183217,13811.645292609996,-106.13670653999725,53029.76514624 2025-09-06,18:26:59.000,249,11070603,124005,0,1757183218,13811.75980988,-106.20014870999876,53029.77213336 2025-09-06,18:27:00.000,249,11070650,124045,0,1757183219,13811.867590839996,-106.36932782999793,53029.751172 2025-09-06,18:27:01.000,249,11070615,124325,0,1757183220,13812.035998589992,-106.4398191299988,53029.81405608 2025-09-06,18:27:02.000,249,11070643,124125,0,1757183221,13812.231351579998,-106.52440868999838,53029.93283712 2025-09-06,18:27:03.000,249,11070629,124165,0,1757183222,13812.419968259994,-106.6512930300014,53029.953798480004 2025-09-06,18:27:04.000,249,11070660,124045,0,1757183223,13812.69615697,-106.75702997999906,53029.98873408 2025-09-06,18:27:05.000,249,11070637,124885,0,1757183224,13812.952136749991,-106.91915996999887,53029.98873408 2025-09-06,18:27:06.000,249,11070726,123965,0,1757183225,13813.208116529997,-107.0319460499959,53030.04463104001 2025-09-06,18:27:07.000,249,11070630,124725,0,1757183226,13813.430414759998,-107.13063387000147,53030.142450720006 2025-09-06,18:27:08.000,249,11070628,124765,0,1757183227,13813.652712989999,-107.17997777999699,53030.191360560006 2025-09-06,18:27:09.000,249,11070646,124565,0,1757183228,13813.713339779999,-107.2081743000017,53030.24725752 2025-09-06,18:27:10.000,249,11070668,124925,0,1757183229,13813.75375764,-107.18702690999635,53030.29616736 2025-09-06,18:27:11.000,249,11070687,124885,0,1757183230,13813.77396657,-107.15178125999955,53030.36603856 2025-09-06,18:27:12.000,249,11070646,124965,0,1757183231,13813.733548709999,-107.12358474000212,53030.39398704 2025-09-06,18:27:13.000,249,11070623,124165,0,1757183232,13813.699867159994,-107.08833908999804,53030.42193552 2025-09-06,18:27:14.000,249,11070657,124485,0,1757183233,13813.659449299994,-107.03899517999525,53030.477832480006 2025-09-06,18:27:15.000,249,11070619,123965,0,1757183234,13813.639240369994,-107.02489691999654,53030.526742320006 2025-09-06,18:27:16.000,249,11070672,124205,0,1757183235,13813.645976679989,-107.06014257000061,53030.56167792 2025-09-06,18:27:17.000,249,11070623,124165,0,1757183236,13813.652712989999,-107.15178125999955,53030.51975520001 2025-09-06,18:27:18.000,249,11070593,124205,0,1757183237,13813.619031439994,-107.23637081999914,53030.58263928 2025-09-06,18:27:19.000,249,11070617,124405,0,1757183238,13813.598822509994,-107.39850080999895,53030.60360064 2025-09-06,18:27:20.000,249,11070614,124005,0,1757183239,13813.571877269998,-107.60292558000219,53030.63154912 2025-09-06,18:27:21.000,249,11070669,124165,0,1757183240,13813.538195719993,-107.71571165999922,53030.71539456001 2025-09-06,18:27:22.000,249,11070661,124325,0,1757183241,13813.531459409998,-107.8003012199988,53030.73635592001 2025-09-06,18:27:23.000,249,11070648,124125,0,1757183242,13813.403469520003,-107.88489077999839,53030.75731728 2025-09-06,18:27:24.000,249,11070575,124125,0,1757183243,13813.275479629992,-107.96243120999861,53030.78526576001 2025-09-06,18:27:25.000,249,11070633,124205,0,1757183244,13813.214852839992,-108.00472599000204,53030.80622712001 2025-09-06,18:27:26.000,249,11070613,124085,0,1757183245,13813.093599259992,-108.07521728999563,53030.813214240006 2025-09-06,18:27:27.000,249,11070631,124205,0,1757183246,13813.046445089996,-108.1457085899965,53030.862124080006 2025-09-06,18:27:28.000,249,11070627,124125,0,1757183247,13813.006027229996,-108.31488770999567,53030.82020136 2025-09-06,18:27:29.000,249,11070651,124485,0,1757183248,13812.95887306,-108.5052142200002,53030.87609832 2025-09-06,18:27:30.000,249,11070641,124285,0,1757183249,13812.93866413,-108.68849159999809,53030.89705968 2025-09-06,18:27:31.000,249,11070635,124285,0,1757183250,13812.904982579996,-108.89291637000133,53030.88308544001 2025-09-06,18:27:32.000,249,11070668,124085,0,1757183251,13812.844355789995,-109.0973411399973,53030.911033920005 2025-09-06,18:27:33.000,249,11070632,124045,0,1757183252,13812.89150995999,-109.31586416999926,53030.8691112 2025-09-06,18:27:34.000,249,11070608,124405,0,1757183253,13812.85782841,-109.52028893999523,53030.92500816 2025-09-06,18:27:35.000,249,11070576,124445,0,1757183254,13812.844355789995,-109.69651719000103,53030.93199528001 2025-09-06,18:27:36.000,249,11070672,123965,0,1757183255,13812.83761948,-109.83749978999549,53030.94596952 2025-09-06,18:27:37.000,249,11070606,124125,0,1757183256,13812.75678376,-109.99258064999594,53030.9389824 2025-09-06,18:27:38.000,249,11070663,123965,0,1757183257,13812.642266489995,-110.09831760000088,53030.94596952 2025-09-06,18:27:39.000,249,11070691,124085,0,1757183258,13812.473858739999,-110.28159497999877,53030.95295664001 2025-09-06,18:27:40.000,249,11070598,124005,0,1757183259,13812.298714679993,-110.40143018999515,53030.94596952 2025-09-06,18:27:41.000,249,11070661,124085,0,1757183260,13812.211142649998,-110.5706093100016,53030.98789224 2025-09-06,18:27:42.000,249,11070649,123925,0,1757183261,13812.143779550002,-110.67634625999926,53030.980905120006 2025-09-06,18:27:43.000,249,11070674,124085,0,1757183262,13811.968635489997,-110.80323060000228,53030.89007256 2025-09-06,18:27:44.000,249,11070627,124125,0,1757183263,13811.840645600001,-110.89486929000122,53030.9389824 2025-09-06,18:27:45.000,249,11070638,124005,0,1757183264,13811.6385563,-111.04290102000232,53030.911033920005 2025-09-06,18:27:46.000,249,11070664,124085,0,1757183265,13811.37584021,-111.26847317999636,53030.90404680001 2025-09-06,18:27:47.000,249,11070598,123965,0,1757183266,13811.126596739989,-111.43060316999617,53030.89705968 2025-09-06,18:27:48.000,249,11070638,124125,0,1757183267,13810.917771129993,-111.61388055000134,53030.88308544001 2025-09-06,18:27:49.000,249,11070658,124085,0,1757183268,13810.661791350001,-111.79010879999987,53030.90404680001 2025-09-06,18:27:50.000,249,11070659,124085,0,1757183269,13810.426020499996,-111.97338617999776,53030.862124080006 2025-09-06,18:27:51.000,249,11070653,124285,0,1757183270,13810.23740382,-112.19895833999908,53030.85513696001 2025-09-06,18:27:52.000,249,11070665,123925,0,1757183271,13810.008369279989,-112.34699007000017,53030.813214240006 2025-09-06,18:27:53.000,249,11070689,124365,0,1757183272,13809.860170459993,-112.55141483999614,53030.82718848 2025-09-06,18:27:54.000,249,11070646,124525,0,1757183273,13809.644608540002,-112.72059395999531,53030.792252880005 2025-09-06,18:27:55.000,249,11070587,124405,0,1757183274,13809.442519240001,-112.92501872999856,53030.78526576001 2025-09-06,18:27:56.000,249,11070619,124845,0,1757183275,13809.314529349991,-113.10829610999645,53030.73635592001 2025-09-06,18:27:57.000,249,11070711,124405,0,1757183276,13809.17306683999,-113.24222957999882,53030.70840744 2025-09-06,18:27:58.000,249,11070661,124045,0,1757183277,13809.13264897999,-113.34796652999648,53030.645523360006 2025-09-06,18:27:59.000,249,11070644,124165,0,1757183278,13809.05181325999,-113.44665435000206,53030.63154912 2025-09-06,18:28:00.000,249,11070606,123965,0,1757183279,13809.05854957,-113.49599825999758,53030.61757488001 2025-09-06,18:28:01.000,249,11070664,124645,0,1757183280,13809.01139539999,-113.65107911999803,53030.49180672 2025-09-06,18:28:02.000,249,11070603,124085,0,1757183281,13808.97097753999,-113.76386520000233,53030.51975520001 2025-09-06,18:28:03.000,249,11070612,124925,0,1757183282,13808.93729599,-113.94009345000086,53030.4848196 2025-09-06,18:28:04.000,249,11070622,124645,0,1757183283,13808.842987649994,-114.08107604999532,53030.43590976 2025-09-06,18:28:05.000,249,11070601,124965,0,1757183284,13808.768888239989,-114.24320603999513,53030.44289688 2025-09-06,18:28:06.000,249,11070662,124165,0,1757183285,13808.587007869988,-114.34894299000007,53030.39398704 2025-09-06,18:28:07.000,249,11070641,124525,0,1757183286,13808.472490599997,-114.46172906999709,53030.338090080004 2025-09-06,18:28:08.000,249,11070702,124685,0,1757183287,13808.344500710002,-114.60976079999818,53030.338090080004 2025-09-06,18:28:09.000,249,11070665,124725,0,1757183288,13808.075048309991,-114.37009037999815,53030.39398704 2025-09-06,18:28:10.000,249,11070623,124805,0,1757183289,13807.657397089999,-113.64402998999867,53030.68744608001 2025-09-06,18:28:11.000,249,11070603,124805,0,1757183290,13807.482253029993,-113.61583347000123,53030.68744608001 2025-09-06,18:28:12.000,249,11070679,124685,0,1757183291,13807.307108970002,-113.6863247700021,53030.70840744 2025-09-06,18:28:13.000,249,11070652,124005,0,1757183292,13807.179119079992,-113.79911084999912,53030.60360064 2025-09-06,18:28:14.000,249,11070692,124205,0,1757183293,13807.111755979997,-113.95419170999958,53030.5546908 2025-09-06,18:28:15.000,249,11070677,123925,0,1757183294,13807.003975020001,-114.04583039999852,53030.49180672 2025-09-06,18:28:16.000,249,11070629,124005,0,1757183295,13806.83556726999,-114.14451821999683,53030.42193552 2025-09-06,18:28:17.000,249,11070641,124125,0,1757183296,13806.67389582999,-114.29959907999728,53030.32411584 2025-09-06,18:28:18.000,249,11070676,124045,0,1757183297,13806.49201545999,-114.46877819999645,53030.275206 2025-09-06,18:28:19.000,249,11070652,124205,0,1757183298,13806.390970809989,-114.58861341000011,53030.15642496 2025-09-06,18:28:20.000,249,11070635,123965,0,1757183299,13806.303398779994,-114.72959601000184,53030.06559240001 2025-09-06,18:28:21.000,249,11070642,124005,0,1757183300,13806.289926159989,-114.95516816999589,53030.01668256001 2025-09-06,18:28:22.000,249,11070645,124125,0,1757183301,13806.262980919993,-115.15254380999977,53029.94681136001 2025-09-06,18:28:23.000,249,11070674,124045,0,1757183302,13806.202354129993,-115.38516510000045,53029.855978800006 2025-09-06,18:28:24.000,249,11070622,124045,0,1757183303,13806.114782099998,-115.6389337799992,53029.77213336 2025-09-06,18:28:25.000,249,11070703,124085,0,1757183304,13806.081100549993,-115.85745681000117,53029.6463652 2025-09-06,18:28:26.000,249,11070649,124165,0,1757183305,13806.074364239998,-116.04778331999842,53029.60444248 2025-09-06,18:28:27.000,249,11070648,124245,0,1757183306,13806.033946379997,-116.22401156999695,53029.52758416 2025-09-06,18:28:28.000,249,11070665,124245,0,1757183307,13806.047419000002,-116.3790924299974,53029.450725840004 2025-09-06,18:28:29.000,249,11070640,124245,0,1757183308,13805.973319589997,-116.53417328999785,53029.34591904001 2025-09-06,18:28:30.000,249,11070628,124285,0,1757183309,13805.905956490002,-116.65400850000151,53029.24809936 2025-09-06,18:28:31.000,249,11070621,124045,0,1757183310,13805.865538630002,-116.81613849000132,53029.185215280006 2025-09-06,18:28:32.000,249,11070664,123965,0,1757183311,13805.784702910001,-117.02761238999665,53029.07342136 2025-09-06,18:28:33.000,249,11070675,124165,0,1757183312,13805.744285050001,-117.21793890000117,53029.00355016 2025-09-06,18:28:34.000,249,11070656,124085,0,1757183313,13805.717339809991,-117.33777410999755,53028.9127176 2025-09-06,18:28:35.000,249,11070688,124245,0,1757183314,13805.724076120001,-117.48580583999865,53028.83585928 2025-09-06,18:28:36.000,249,11070670,124165,0,1757183315,13805.818384459992,-117.47875670999929,53028.83585928 2025-09-06,18:28:37.000,249,11070661,124085,0,1757183316,13805.858802319992,-117.41531453999778,53028.82188504001 2025-09-06,18:28:38.000,249,11070636,123965,0,1757183317,13806.114782099998,-117.61269018000166,53028.682142640006 2025-09-06,18:28:39.000,249,11070637,124085,0,1757183318,13806.175408889998,-117.61269018000166,53028.67515552001 2025-09-06,18:28:40.000,249,11070609,123885,0,1757183319,13806.168672579988,-117.26023367999733,53028.74502672 2025-09-06,18:28:41.000,249,11070633,124165,0,1757183320,13806.000264829992,-116.80204022999533,53028.89175624001 2025-09-06,18:28:42.000,249,11070604,124405,0,1757183321,13806.047419000002,-116.94302282999706,53028.877782 2025-09-06,18:28:43.000,249,11070599,123925,0,1757183322,13806.081100549993,-117.09105455999816,53028.8079108 2025-09-06,18:28:44.000,249,11070633,124285,0,1757183323,13806.262980919993,-117.59859191999567,53028.65419416001 2025-09-06,18:28:45.000,249,11070650,123965,0,1757183324,13806.43138866999,-117.99334319999616,53028.514451760006 2025-09-06,18:28:46.000,249,11070693,123885,0,1757183325,13806.458333909999,-117.40121627999906,53028.75900096 2025-09-06,18:28:47.000,249,11070594,124045,0,1757183326,13806.63347796999,-117.57039539999823,53028.61925856 2025-09-06,18:28:48.000,249,11070649,124285,0,1757183327,13806.79514940999,-117.56334626999887,53028.62624568001 2025-09-06,18:28:49.000,249,11070633,123925,0,1757183328,13806.977029779991,-117.56334626999887,53028.6681684 2025-09-06,18:28:50.000,249,11070607,124845,0,1757183329,13807.179119079992,-117.61973931000102,53028.6681684 2025-09-06,18:28:51.000,249,11070698,124965,0,1757183330,13807.401417309993,-117.71842712999933,53028.682142640006 2025-09-06,18:28:52.000,249,11070651,124085,0,1757183331,13807.569825059989,-117.79596755999955,53028.71707824 2025-09-06,18:28:53.000,249,11070660,123844,0,1757183332,13807.69107863999,-118.02153972000087,53028.71707824 2025-09-06,18:28:54.000,249,11070626,124205,0,1757183333,13807.67086970999,-118.18366971000069,53028.661181280004 2025-09-06,18:28:55.000,249,11070592,124125,0,1757183334,13807.596770299999,-118.07793275999575,53028.78694944 2025-09-06,18:28:56.000,249,11070681,124805,0,1757183335,13807.785386979995,-118.81809141000122,53028.54240024 2025-09-06,18:28:57.000,249,11070634,124165,0,1757183336,13807.677606019999,-118.33170144000178,53028.77297520001 2025-09-06,18:28:58.000,249,11070667,124325,0,1757183337,13807.77865067,-118.83218966999993,53028.612271440004 2025-09-06,18:28:59.000,249,11070633,123844,0,1757183338,13807.79212328999,-118.98022140000103,53028.57034872 2025-09-06,18:29:00.000,249,11070624,123965,0,1757183339,13807.677606019999,-118.51497881999967,53028.82188504001 2025-09-06,18:29:01.000,249,11070631,124205,0,1757183340,13807.785386979995,-118.73350185000163,53028.70310400001 2025-09-06,18:29:02.000,249,11070654,123965,0,1757183341,13807.7988596,-118.67005968000012,53028.661181280004 2025-09-06,18:29:03.000,249,11070687,124005,0,1757183342,13807.87969532,-118.71235445999628,53028.65419416001 2025-09-06,18:29:04.000,249,11070663,124285,0,1757183343,13807.65066077999,-118.16957145000197,53028.92669184 2025-09-06,18:29:05.000,249,11070677,124365,0,1757183344,13807.563088749994,-118.33875057000114,53028.90573048 2025-09-06,18:29:06.000,249,11070595,124285,0,1757183345,13807.522670889994,-118.95907400999567,53028.64720704 2025-09-06,18:29:07.000,249,11070683,124005,0,1757183346,13807.327317900003,-119.0366144399959,53028.69611688 2025-09-06,18:29:08.000,249,11070619,124085,0,1757183347,13807.078074429992,-119.11415486999613,53028.7380396 2025-09-06,18:29:09.000,249,11070656,125205,0,1757183348,13806.72105,-119.1494005200002,53028.71009112 2025-09-06,18:29:10.000,249,11070629,124205,0,1757183349,13806.465070219994,-119.24103920999914,53028.65419416001 2025-09-06,18:29:11.000,249,11070681,124565,0,1757183350,13806.269717229989,-119.21989182000107,53028.69611688 2025-09-06,18:29:12.000,249,11070639,124845,0,1757183351,13806.020473759992,-119.14235139000084,53028.6681684 2025-09-06,18:29:13.000,249,11070640,124805,0,1757183352,13805.932901729997,-119.37497268000152,53028.528426 2025-09-06,18:29:14.000,249,11070671,124725,0,1757183353,13805.6432404,-118.64186315999541,53028.79393656001 2025-09-06,18:29:15.000,249,11070643,124645,0,1757183354,13805.656713019991,-119.08595834999869,53028.54240024 2025-09-06,18:29:16.000,249,11070708,124205,0,1757183355,13805.427678479995,-118.98727053000039,53028.54240024 2025-09-06,18:29:17.000,249,11070619,124925,0,1757183356,13805.40073324,-119.41726745999767,53028.33977376001 2025-09-06,18:29:18.000,249,11070631,125045,0,1757183357,13805.245798109994,-119.48070962999918,53028.297851040006 2025-09-06,18:29:19.000,249,11070632,124365,0,1757183358,13805.205380249994,-119.76972396000201,53028.158108640004 2025-09-06,18:29:20.000,249,11070653,124085,0,1757183359,13805.036972499998,-119.53710267000133,53028.2140056 2025-09-06,18:29:21.000,249,11070602,124245,0,1757183360,13805.131280839989,-119.88251003999903,53028.04631472 2025-09-06,18:29:22.000,249,11070647,124245,0,1757183361,13805.151489769989,-120.05873828999756,53027.92054656 2025-09-06,18:29:23.000,249,11070677,124285,0,1757183362,13805.050445119989,-120.19267175999994,53027.843688240006 2025-09-06,18:29:24.000,249,11070681,124005,0,1757183363,13804.929191539988,-120.28431044999888,53027.75285568 2025-09-06,18:29:25.000,249,11070611,124365,0,1757183364,13804.814674269997,-120.34775262000039,53027.724907200005 2025-09-06,18:29:26.000,249,11070632,124245,0,1757183365,13804.740574859992,-120.4464404399987,53027.627087520006 2025-09-06,18:29:27.000,249,11070647,124245,0,1757183366,13804.646266520002,-120.40414565999527,53027.655036000004 2025-09-06,18:29:28.000,249,11070659,124405,0,1757183367,13804.572167109996,-120.4464404399987,53027.53625496 2025-09-06,18:29:29.000,249,11070681,124125,0,1757183368,13804.450913529996,-120.4464404399987,53027.52926784001 2025-09-06,18:29:30.000,249,11070601,123965,0,1757183369,13804.35660518999,-120.4464404399987,53027.41048680001 2025-09-06,18:29:31.000,249,11070623,124365,0,1757183370,13804.21514267999,-120.48873522000213,53027.29869288 2025-09-06,18:29:32.000,249,11070620,124205,0,1757183371,13804.167988509995,-120.48168608999549,53027.27773152 2025-09-06,18:29:33.000,249,11070654,124445,0,1757183372,13804.05347123999,-120.48873522000213,53027.2358088 2025-09-06,18:29:34.000,249,11070652,124045,0,1757183373,13804.006317069994,-120.41824392000126,53027.124014880006 2025-09-06,18:29:35.000,249,11070627,123965,0,1757183374,13803.986108139994,-120.37594913999783,53027.09606640001 2025-09-06,18:29:36.000,249,11070681,124205,0,1757183375,13803.986108139994,-120.33365436000167,53027.054143680005 2025-09-06,18:29:37.000,249,11070647,124325,0,1757183376,13804.019789689999,-120.22086827999738,53026.956324000006 2025-09-06,18:29:38.000,249,11070677,124085,0,1757183377,13804.019789689999,-120.12218045999907,53026.84453008 2025-09-06,18:29:39.000,249,11070628,124325,0,1757183378,13803.99284444999,-120.09398394000164,53026.80260736 2025-09-06,18:29:40.000,249,11070651,123965,0,1757183379,13803.986108139994,-119.96005046999926,53026.78164600001 2025-09-06,18:29:41.000,249,11070667,124085,0,1757183380,13803.986108139994,-119.89660829999775,53026.669852080006 2025-09-06,18:29:42.000,249,11070569,124325,0,1757183381,13804.019789689999,-119.81201873999817,53026.606968 2025-09-06,18:29:43.000,249,11070635,124325,0,1757183382,13804.006317069994,-119.84726439000224,53026.5370968 2025-09-06,18:29:44.000,249,11070603,124365,0,1757183383,13803.965899209994,-119.81201873999817,53026.481199840004 2025-09-06,18:29:45.000,249,11070672,124245,0,1757183384,13803.871590869989,-119.76972396000201,53026.47421272001 2025-09-06,18:29:46.000,249,11070654,124165,0,1757183385,13803.790755149988,-119.68513439999515,53026.43927712 2025-09-06,18:29:47.000,249,11070664,124205,0,1757183386,13803.730128359988,-119.57939744999749,53026.35543168001 2025-09-06,18:29:48.000,249,11070644,124005,0,1757183387,13803.696446809998,-119.54415180000069,53026.32049608 2025-09-06,18:29:49.000,249,11070652,124485,0,1757183388,13803.635820019997,-119.52300440999534,53026.264599120004 2025-09-06,18:29:50.000,249,11070630,124205,0,1757183389,13803.581929539992,-119.54415180000069,53026.17376656 2025-09-06,18:29:51.000,249,11070667,124125,0,1757183390,13803.595402159997,-119.54415180000069,53026.11088248001 2025-09-06,18:29:52.000,249,11070686,124805,0,1757183391,13803.575193229997,-119.52300440999534,53026.0130628 2025-09-06,18:29:53.000,249,11070659,124365,0,1757183392,13803.588665850002,-119.50890614999662,53025.99210144001 2025-09-06,18:29:54.000,249,11070668,124325,0,1757183393,13803.622347399993,-119.53005354000197,53025.929217360004 2025-09-06,18:29:55.000,249,11070653,124325,0,1757183394,13803.757073599998,-119.51595527999598,53025.87332040001 2025-09-06,18:29:56.000,249,11070667,123965,0,1757183395,13803.763809909993,-119.51595527999598,53025.810436320004 2025-09-06,18:29:57.000,249,11070604,123925,0,1757183396,13803.831173009989,-119.43841484999575,53025.81742344 2025-09-06,18:29:58.000,249,11070641,124285,0,1757183397,13803.945690279994,-119.38202181000088,53025.79646208 2025-09-06,18:29:59.000,249,11070705,124125,0,1757183398,13803.99284444999,-119.35382528999617,53025.7685136 2025-09-06,18:30:00.000,249,11070632,124245,0,1757183399,13804.026525999994,-119.26923572999658,53025.72659088 2025-09-06,18:30:01.000,249,11070655,124125,0,1757183400,13804.019789689999,-119.14235139000084,53025.67069392 2025-09-06,18:30:02.000,249,11070624,124205,0,1757183401,13803.979371829999,-119.13530226000148,53025.67768104 2025-09-06,18:30:03.000,249,11070662,124245,0,1757183402,13803.817700389998,-119.12825313000212,53025.57986136 2025-09-06,18:30:04.000,249,11070649,124205,0,1757183403,13803.777282529998,-119.08595834999869,53025.53095152 2025-09-06,18:30:05.000,249,11070671,124205,0,1757183404,13803.696446809998,-118.96612314000231,53025.50300304 2025-09-06,18:30:06.000,249,11070705,124845,0,1757183405,13803.676237879998,-118.89563184000144,53025.447106080006 2025-09-06,18:30:07.000,249,11070663,124325,0,1757183406,13803.669501570002,-118.7898948899965,53025.34229928 2025-09-06,18:30:08.000,249,11070653,124045,0,1757183407,13803.669501570002,-118.77579662999779,53025.34229928 2025-09-06,18:30:09.000,249,11070747,124245,0,1757183408,13803.622347399993,-118.71235445999628,53025.29338944 2025-09-06,18:30:10.000,249,11070655,124165,0,1757183409,13803.615611089997,-118.62776489999669,53025.30736368 2025-09-06,18:30:11.000,249,11070693,124285,0,1757183410,13803.615611089997,-118.5431753399971,53025.27242808001 2025-09-06,18:30:12.000,249,11070630,124045,0,1757183411,13803.709919429988,-118.4797331699956,53025.21653112 2025-09-06,18:30:13.000,249,11070632,124085,0,1757183412,13803.797491459998,-118.35989795999922,53025.160634160005 2025-09-06,18:30:14.000,249,11070616,124605,0,1757183413,13803.871590869989,-118.1343257999979,53025.19556976 2025-09-06,18:30:15.000,249,11070686,124605,0,1757183414,13803.858118249998,-117.95809754999937,53025.18858264 2025-09-06,18:30:16.000,249,11070674,124165,0,1757183415,13803.817700389998,-117.82416407999699,53025.12569856 2025-09-06,18:30:17.000,249,11070673,124965,0,1757183416,13803.770546219988,-117.71842712999933,53025.111724320006 2025-09-06,18:30:18.000,249,11070691,124965,0,1757183417,13803.716655739998,-117.61269018000166,53025.0698016 2025-09-06,18:30:19.000,249,11070631,124805,0,1757183418,13803.682974189993,-117.52810062000208,53025.090762960004 2025-09-06,18:30:20.000,249,11070657,124605,0,1757183419,13803.682974189993,-117.43646192999586,53025.055827359996 2025-09-06,18:30:21.000,249,11070689,124965,0,1757183420,13803.588665850002,-117.37301976000163,53025.00691752 2025-09-06,18:30:22.000,249,11070680,124925,0,1757183421,13803.575193229997,-117.30957759000012,53024.98595616001 2025-09-06,18:30:23.000,249,11070628,124205,0,1757183422,13803.487621200002,-117.21088977000181,53024.97896904 2025-09-06,18:30:24.000,249,11070656,124325,0,1757183423,13803.413521789997,-117.12630021000223,53024.9300592 2025-09-06,18:30:25.000,249,11070644,124165,0,1757183424,13803.413521789997,-116.9853176100005,53024.93704632001 2025-09-06,18:30:26.000,249,11070660,124645,0,1757183425,13803.406785480001,-116.8372858799994,53024.95102056 2025-09-06,18:30:27.000,249,11070665,124045,0,1757183426,13803.426994410001,-116.68220501999895,53024.85320088 2025-09-06,18:30:28.000,249,11070683,124125,0,1757183427,13803.453939649997,-116.49892764000106,53024.84621376001 2025-09-06,18:30:29.000,249,11070671,124125,0,1757183428,13803.386576550001,-116.35089590999996,53024.83223952 2025-09-06,18:30:30.000,249,11070653,124085,0,1757183429,13803.346158690001,-116.25220809000166,53024.81127816 2025-09-06,18:30:31.000,249,11070641,124045,0,1757183430,13803.251850349996,-116.132372879998,53024.80429104 2025-09-06,18:30:32.000,249,11070659,124125,0,1757183431,13803.16427832,-116.10417636000057,53024.71345848 2025-09-06,18:30:33.000,249,11070644,124285,0,1757183432,13803.00260688,-116.08302896999521,53024.67153576 2025-09-06,18:30:34.000,249,11070677,124325,0,1757183433,13802.84093544,-116.09007810000185,53024.67153576 2025-09-06,18:30:35.000,249,11070628,124085,0,1757183434,13802.665791379994,-116.04778331999842,53024.69249712 2025-09-06,18:30:36.000,249,11070663,123965,0,1757183435,13802.524328869993,-116.01253767000162,53024.657561520005 2025-09-06,18:30:37.000,249,11070639,124325,0,1757183436,13802.409811600002,-115.92794811000203,53024.59467744 2025-09-06,18:30:38.000,249,11070682,124205,0,1757183437,13802.302030639992,-115.8856533299986,53024.60166456001 2025-09-06,18:30:39.000,249,11070662,124645,0,1757183438,13802.241403849992,-115.80811289999838,53024.53179336001 2025-09-06,18:30:40.000,249,11070695,124485,0,1757183439,13802.200985989992,-115.72352333999879,53024.48288352001 2025-09-06,18:30:41.000,249,11070642,124325,0,1757183440,13802.153831819996,-115.65303203999792,53024.440960800006 2025-09-06,18:30:42.000,249,11070625,124125,0,1757183441,13802.207722300001,-115.6389337799992,53024.385063839996 2025-09-06,18:30:43.000,249,11070654,124285,0,1757183442,13802.207722300001,-115.61778639000113,53024.32916688 2025-09-06,18:30:44.000,249,11070642,124245,0,1757183443,13802.174040749996,-115.60368812999513,53024.31519264001 2025-09-06,18:30:45.000,249,11070678,124165,0,1757183444,13802.200985989992,-115.62483552000049,53024.35711536 2025-09-06,18:30:46.000,249,11070684,124285,0,1757183445,13802.221194919992,-115.63188464999985,53024.36410248001 2025-09-06,18:30:47.000,249,11070651,124005,0,1757183446,13802.174040749996,-115.62483552000049,53024.252308560004 2025-09-06,18:30:48.000,249,11070610,124045,0,1757183447,13802.187513370001,-115.62483552000049,53024.3012184 2025-09-06,18:30:49.000,249,11070679,124285,0,1757183448,13802.167304440001,-115.49090204999811,53024.29423128001 2025-09-06,18:30:50.000,249,11070658,124205,0,1757183449,13802.133622889996,-115.35696857999574,53024.273269920006 2025-09-06,18:30:51.000,249,11070660,124285,0,1757183450,13802.066259790001,-115.25123162999807,53024.22436008001 2025-09-06,18:30:52.000,249,11070612,124085,0,1757183451,13802.059523479991,-115.15959293999913,53024.24532144001 2025-09-06,18:30:53.000,249,11070657,124685,0,1757183452,13801.998896689991,-114.96926643000188,53024.22436008001 2025-09-06,18:30:54.000,249,11070627,124245,0,1757183453,13802.019105619991,-114.82123470000079,53024.22436008001 2025-09-06,18:30:55.000,249,11070641,123965,0,1757183454,13802.052787169996,-114.76484165999864,53024.19641160001 2025-09-06,18:30:56.000,249,11070638,124125,0,1757183455,13801.992160379996,-114.61680992999754,53024.18243736 2025-09-06,18:30:57.000,249,11070631,123965,0,1757183456,13802.005633,-114.5604168899954,53024.21038584 2025-09-06,18:30:58.000,249,11070624,124205,0,1757183457,13801.89785203999,-114.47582732999581,53024.2313472 2025-09-06,18:30:59.000,249,11070650,124245,0,1757183458,13801.86417049,-114.44763080999837,53024.217372959996 2025-09-06,18:31:00.000,249,11070700,124045,0,1757183459,13801.79680738999,-114.39828689999558,53024.28724416 2025-09-06,18:31:01.000,249,11070648,123965,0,1757183460,13801.628399639994,-114.34894299000007,53024.217372959996 2025-09-06,18:31:02.000,249,11070721,124285,0,1757183461,13801.527354989994,-114.29254994999792,53024.21038584 2025-09-06,18:31:03.000,249,11070657,124325,0,1757183462,13801.459991889998,-114.25025517000176,53024.154488880005 2025-09-06,18:31:04.000,249,11070650,124125,0,1757183463,13801.379156169998,-114.1797638700009,53024.18942448 2025-09-06,18:31:05.000,249,11070650,124005,0,1757183464,13801.311793069988,-114.08107604999532,53024.11256616 2025-09-06,18:31:06.000,249,11070651,124885,0,1757183465,13801.204012109993,-113.9682899699983,53024.09859192001 2025-09-06,18:31:07.000,249,11070651,124365,0,1757183466,13801.096231149997,-113.88370040999871,53024.0916048 2025-09-06,18:31:08.000,249,11070696,123925,0,1757183467,13800.974977569997,-113.83435649999592,53024.07763056001 2025-09-06,18:31:09.000,249,11070656,124165,0,1757183468,13800.80656982,-113.77796346000105,53024.07064344 2025-09-06,18:31:10.000,249,11070619,123925,0,1757183469,13800.62468945,-113.74976693999633,53024.02872072001 2025-09-06,18:31:11.000,249,11070657,123765,0,1757183470,13800.57753527999,-113.7215704199989,53024.035707840005 2025-09-06,18:31:12.000,249,11070644,124205,0,1757183471,13800.58427159,-113.6863247700021,53024.049682079996 2025-09-06,18:31:13.000,249,11070632,124045,0,1757183472,13800.51690848999,-113.77796346000105,53024.07763056001 2025-09-06,18:31:14.000,249,11070652,124245,0,1757183473,13800.43607276999,-113.76386520000233,53024.00077224 2025-09-06,18:31:15.000,249,11070693,124285,0,1757183474,13800.368709669994,-113.81320910999784,53023.986798000005 2025-09-06,18:31:16.000,249,11070648,124405,0,1757183475,13800.281137639999,-113.84140562999528,53024.049682079996 2025-09-06,18:31:17.000,249,11070694,124925,0,1757183476,13800.186829299993,-113.9330443200015,53024.0217336 2025-09-06,18:31:18.000,249,11070701,124885,0,1757183477,13800.085784649993,-113.88370040999871,53023.96583664 2025-09-06,18:31:19.000,249,11070728,124965,0,1757183478,13800.004948929993,-113.82730736999656,53023.99378512 2025-09-06,18:31:20.000,249,11070688,124605,0,1757183479,13799.957794759997,-113.7568160699957,53023.986798000005 2025-09-06,18:31:21.000,249,11070658,124885,0,1757183480,13800.004948929993,-113.65812824999739,53024.02872072001 2025-09-06,18:31:22.000,249,11070703,124685,0,1757183481,13800.072312029988,-113.52419478000229,53024.049682079996 2025-09-06,18:31:23.000,249,11070699,124845,0,1757183482,13800.112729889988,-113.42550695999671,53023.95884952001 2025-09-06,18:31:24.000,249,11070686,124285,0,1757183483,13800.146411439993,-113.31977000999905,53024.00077224 2025-09-06,18:31:25.000,249,11070676,124325,0,1757183484,13800.085784649993,-113.30567175000033,53024.01474648 2025-09-06,18:31:26.000,249,11070678,124525,0,1757183485,13799.998212619998,-113.31977000999905,53023.96583664 2025-09-06,18:31:27.000,249,11070671,124165,0,1757183486,13799.903904279992,-113.31272087999969,53023.9518624 2025-09-06,18:31:28.000,249,11070698,124325,0,1757183487,13799.708551290001,-113.35501565999584,53023.90993968001 2025-09-06,18:31:29.000,249,11070703,124205,0,1757183488,13799.634451879996,-113.41140869999799,53023.9518624 2025-09-06,18:31:30.000,249,11070706,124485,0,1757183489,13799.472780439995,-113.39731043999927,53023.81212000001 2025-09-06,18:31:31.000,249,11070698,124125,0,1757183490,13799.35826316999,-113.43255608999607,53023.80513288 2025-09-06,18:31:32.000,249,11070644,124365,0,1757183491,13799.18311911,-113.41140869999799,53023.82609424 2025-09-06,18:31:33.000,249,11070682,124285,0,1757183492,13799.048392909994,-113.41845782999735,53023.75622304 2025-09-06,18:31:34.000,249,11070692,124125,0,1757183493,13798.933875639988,-113.43255608999607,53023.73526168 2025-09-06,18:31:35.000,249,11070638,124445,0,1757183494,13798.772204200002,-113.44665435000206,53023.65840336 2025-09-06,18:31:36.000,249,11070656,124045,0,1757183495,13798.745258959992,-113.44665435000206,53023.651416240005 2025-09-06,18:31:37.000,249,11070676,124325,0,1757183496,13798.704841099992,-113.42550695999671,53023.61648064 2025-09-06,18:31:38.000,249,11070673,124205,0,1757183497,13798.684632169992,-113.39026130999991,53023.51866096 2025-09-06,18:31:39.000,249,11070653,124525,0,1757183498,13798.718313719997,-113.3268191399984,53023.45577688001 2025-09-06,18:31:40.000,249,11070673,124245,0,1757183499,13798.745258959992,-113.31272087999969,53023.39987992 2025-09-06,18:31:41.000,249,11070655,124485,0,1757183500,13798.711577410002,-113.23518044999946,53023.38590568001 2025-09-06,18:31:42.000,249,11070695,123965,0,1757183501,13798.819358369998,-113.20698393000202,53023.30206024 2025-09-06,18:31:43.000,249,11070647,124045,0,1757183502,13798.873248849988,-113.15764001999923,53023.316034480005 2025-09-06,18:31:44.000,249,11070696,124005,0,1757183503,13798.913666709988,-113.13649263000116,53023.30904736001 2025-09-06,18:31:45.000,249,11070683,124205,0,1757183504,13798.967557189993,-113.15764001999923,53023.34398296 2025-09-06,18:31:46.000,249,11070658,124205,0,1757183505,13799.001238739998,-113.1646891499986,53023.30904736001 2025-09-06,18:31:47.000,249,11070660,124445,0,1757183506,13799.068601839994,-113.2281313200001,53023.26013752001 2025-09-06,18:31:48.000,249,11070657,124285,0,1757183507,13799.13596493999,-113.23518044999946,53023.21821480001 2025-09-06,18:31:49.000,249,11070659,124325,0,1757183508,13799.21680065999,-113.27747522999562,53023.19026632001 2025-09-06,18:31:50.000,249,11070679,124085,0,1757183509,13799.230273279994,-113.27747522999562,53023.19026632001 2025-09-06,18:31:51.000,249,11070648,124245,0,1757183510,13799.230273279994,-113.2281313200001,53023.12039512001 2025-09-06,18:31:52.000,249,11070649,124405,0,1757183511,13799.21680065999,-113.14354176000052,53023.12039512001 2025-09-06,18:31:53.000,249,11070647,124365,0,1757183512,13799.15617386999,-113.13649263000116,53023.06449816 2025-09-06,18:31:54.000,249,11070666,124165,0,1757183513,13799.230273279994,-113.07305045999965,53023.08545952 2025-09-06,18:31:55.000,249,11070707,123885,0,1757183514,13799.270691139995,-113.02370654999686,53023.08545952 2025-09-06,18:31:56.000,249,11070688,124645,0,1757183515,13799.33805423999,-112.93911698999727,53022.98763984 2025-09-06,18:31:57.000,249,11070645,124125,0,1757183516,13799.41888995999,-112.87567481999577,53023.03654968 2025-09-06,18:31:58.000,249,11070652,124365,0,1757183517,13799.4458352,-112.74174135000067,53023.05751104 2025-09-06,18:31:59.000,249,11070626,124325,0,1757183518,13799.48625306,-112.63600439999573,53023.06449816 2025-09-06,18:32:00.000,249,11070714,124325,0,1757183519,13799.553616159996,-112.5232183199987,53023.12039512001 2025-09-06,18:32:01.000,249,11070652,124165,0,1757183520,13799.62771557,-112.49502180000127,53023.05052392001 2025-09-06,18:32:02.000,249,11070615,124165,0,1757183521,13799.647924500001,-112.4245305000004,53023.09244664001 2025-09-06,18:32:03.000,249,11070655,124325,0,1757183522,13799.695078669996,-112.43862875999912,53023.05052392001 2025-09-06,18:32:04.000,249,11070676,123965,0,1757183523,13799.728760220001,-112.38928484999633,53023.08545952 2025-09-06,18:32:05.000,249,11070721,124325,0,1757183524,13799.816332249997,-112.43862875999912,53023.043536799996 2025-09-06,18:32:06.000,249,11070680,124365,0,1757183525,13799.863486419992,-112.43157962999976,53023.05052392001 2025-09-06,18:32:07.000,249,11070683,124205,0,1757183526,13799.957794759997,-112.48092353999527,53023.10642088 2025-09-06,18:32:08.000,249,11070643,124285,0,1757183527,13800.045366789993,-112.50207093000063,53023.05751104 2025-09-06,18:32:09.000,249,11070696,124245,0,1757183528,13800.153147749988,-112.55141483999614,53023.03654968 2025-09-06,18:32:10.000,249,11070705,124165,0,1757183529,13800.193565609989,-112.56551310000214,53023.05052392001 2025-09-06,18:32:11.000,249,11070644,124325,0,1757183530,13800.308082879994,-112.63600439999573,53023.099433760006 2025-09-06,18:32:12.000,249,11070675,124285,0,1757183531,13800.40239122,-112.7064956999966,53023.12039512001 2025-09-06,18:32:13.000,249,11070671,124605,0,1757183532,13800.510172179995,-112.68534830999852,53023.1832792 2025-09-06,18:32:14.000,249,11070663,124845,0,1757183533,13800.510172179995,-112.69944656999724,53023.19026632001 2025-09-06,18:32:15.000,249,11070674,124845,0,1757183534,13800.47649062999,-112.69239743999788,53023.20424056 2025-09-06,18:32:16.000,249,11070696,124285,0,1757183535,13800.449545389994,-112.68534830999852,53023.3230216 2025-09-06,18:32:17.000,249,11070659,124965,0,1757183536,13800.39565490999,-112.74879048000003,53023.28109888 2025-09-06,18:32:18.000,249,11070687,125005,0,1757183537,13800.43607276999,-112.7346922200013,53023.2531504 2025-09-06,18:32:19.000,249,11070705,124845,0,1757183538,13800.382182289999,-112.81223265000153,53023.2531504 2025-09-06,18:32:20.000,249,11070654,124765,0,1757183539,13800.348500739994,-112.87567481999577,53023.28109888 2025-09-06,18:32:21.000,249,11070631,124005,0,1757183540,13800.35523704999,-112.96731351000199,53023.26013752001 2025-09-06,18:32:22.000,249,11070670,124045,0,1757183541,13800.368709669994,-113.03075567999622,53023.28808600001 2025-09-06,18:32:23.000,249,11070620,124205,0,1757183542,13800.348500739994,-113.02370654999686,53023.30206024 2025-09-06,18:32:24.000,249,11070679,124045,0,1757183543,13800.348500739994,-112.97436264000135,53023.33699584001 2025-09-06,18:32:25.000,249,11070654,124325,0,1757183544,13800.41586383999,-112.98846090000006,53023.316034480005 2025-09-06,18:32:26.000,249,11070692,124325,0,1757183545,13800.46301801,-113.0166574199975,53023.3928928 2025-09-06,18:32:27.000,249,11070651,124085,0,1757183546,13800.981713879992,-114.77893991999736,53022.63828384001 2025-09-06,18:32:28.000,249,11070685,124205,0,1757183547,13800.988450190001,-114.8353329599995,53022.60334824 2025-09-06,18:32:29.000,249,11070640,124125,0,1757183548,13801.062549599992,-114.91287338999973,53022.6243096 2025-09-06,18:32:30.000,249,11070652,124005,0,1757183549,13801.035604359997,-115.02565946999675,53022.6592452 2025-09-06,18:32:31.000,249,11070704,124125,0,1757183550,13800.974977569997,-115.07500337999954,53022.67321944 2025-09-06,18:32:32.000,249,11070757,124285,0,1757183551,13800.907614470001,-115.16664206999849,53022.63828384001 2025-09-06,18:32:33.000,249,11070721,124205,0,1757183552,13800.894141849996,-115.24418249999871,53022.63129672 2025-09-06,18:32:34.000,249,11070682,124285,0,1757183553,13800.900878159991,-115.2935264100015,53022.63828384001 2025-09-06,18:32:35.000,249,11070680,124405,0,1757183554,13800.887405540001,-115.37811597000109,53022.66623232001 2025-09-06,18:32:36.000,249,11070717,124165,0,1757183555,13800.813306129996,-115.44860727000196,53022.60334824 2025-09-06,18:32:37.000,249,11070667,124005,0,1757183556,13800.799833509991,-115.49795117999747,53022.66623232001 2025-09-06,18:32:38.000,249,11070699,124165,0,1757183557,13800.779624579991,-115.56844247999834,53022.63129672 2025-09-06,18:32:39.000,249,11070646,124285,0,1757183558,13800.671843619995,-115.59663899999578,53022.65225808 2025-09-06,18:32:40.000,249,11070685,124165,0,1757183559,13800.59774420999,-115.674179429996,53022.6243096 2025-09-06,18:32:41.000,249,11070701,124005,0,1757183560,13800.550590039995,-115.77286725000158,53022.63129672 2025-09-06,18:32:42.000,249,11070675,124325,0,1757183561,13800.41586383999,-115.80811289999838,53022.66623232001 2025-09-06,18:32:43.000,249,11070653,124125,0,1757183562,13800.321555499999,-115.85040768000181,53022.63129672 2025-09-06,18:32:44.000,249,11070624,124125,0,1757183563,13800.254192399989,-115.89270245999796,53022.63828384001 2025-09-06,18:32:45.000,249,11070649,124405,0,1757183564,13800.227247159994,-115.99843940999563,53022.65225808 2025-09-06,18:32:46.000,249,11070632,124165,0,1757183565,13800.105993579993,-116.07597983999585,53022.63828384001 2025-09-06,18:32:47.000,249,11070715,124045,0,1757183566,13800.065575719993,-116.13942200999736,53022.596361120006 2025-09-06,18:32:48.000,249,11070663,124045,0,1757183567,13799.964531069993,-116.22401156999695,53022.58937400001 2025-09-06,18:32:49.000,249,11070632,124485,0,1757183568,13799.910640590002,-116.29450286999781,53022.6243096 2025-09-06,18:32:50.000,249,11070650,123965,0,1757183569,13799.836541179997,-116.38614155999676,53022.575399760004 2025-09-06,18:32:51.000,249,11070688,124285,0,1757183570,13799.823068559992,-116.45663285999763,53022.54745128001 2025-09-06,18:32:52.000,249,11070674,124005,0,1757183571,13799.789387010002,-116.4918785100017,53022.56841264001 2025-09-06,18:32:53.000,249,11070642,124045,0,1757183572,13799.701814979991,-116.45663285999763,53022.526489920005 2025-09-06,18:32:54.000,249,11070732,124045,0,1757183573,13799.62771557,-116.39319068999612,53022.53347704 2025-09-06,18:32:55.000,249,11070664,124165,0,1757183574,13799.553616159996,-116.40728895000211,53022.53347704 2025-09-06,18:32:56.000,249,11070719,124165,0,1757183575,13799.580561399991,-116.30860112999653,53022.4845672 2025-09-06,18:32:57.000,249,11070708,124165,0,1757183576,13799.614242949996,-116.21696243999759,53022.51950280001 2025-09-06,18:32:58.000,249,11070702,124085,0,1757183577,13799.668133430001,-116.11122548999992,53022.49854144001 2025-09-06,18:32:59.000,249,11070677,124045,0,1757183578,13799.701814979991,-115.99843940999563,53022.53347704 2025-09-06,18:33:00.000,249,11070685,124165,0,1757183579,13799.681606049991,-115.9208989799954,53022.51251568 2025-09-06,18:33:01.000,249,11070666,124045,0,1757183580,13799.708551290001,-115.9349972400014,53022.54745128001 2025-09-06,18:33:02.000,249,11070671,124165,0,1757183581,13799.722023909992,-115.91384984999604,53022.5544384 2025-09-06,18:33:03.000,249,11070649,124325,0,1757183582,13799.688342360001,-115.91384984999604,53022.54745128001 2025-09-06,18:33:04.000,249,11070681,123645,0,1757183583,13799.654660809996,-115.91384984999604,53022.54046416001 2025-09-06,18:33:05.000,249,11070694,124125,0,1757183584,13799.62771557,-115.87860419999924,53022.5544384 2025-09-06,18:33:06.000,249,11070661,125165,0,1757183585,13799.580561399991,-115.90680071999668,53022.54046416001 2025-09-06,18:33:07.000,249,11070647,124285,0,1757183586,13799.62771557,-115.96319375999883,53022.5544384 2025-09-06,18:33:08.000,249,11070684,124165,0,1757183587,13799.742232839992,-116.04073418999906,53022.50552856 2025-09-06,18:33:09.000,249,11070665,124165,0,1757183588,13799.722023909992,-116.0689307099965,53022.477580080005 2025-09-06,18:33:10.000,249,11070638,124285,0,1757183589,13799.674869739996,-116.08302896999521,53022.47059296001 2025-09-06,18:33:11.000,249,11070682,123805,0,1757183590,13799.620979259991,-116.11122548999992,53022.4845672 2025-09-06,18:33:12.000,249,11070640,124405,0,1757183591,13799.654660809996,-116.09007810000185,53022.49854144001 2025-09-06,18:33:13.000,249,11070639,124765,0,1757183592,13799.748969150001,-116.05483244999778,53022.49854144001 2025-09-06,18:33:14.000,249,11070708,124885,0,1757183593,13799.809595940002,-116.06188157999713,53022.50552856 2025-09-06,18:33:15.000,249,11070638,124885,0,1757183594,13799.903904279992,-116.07597983999585,53022.526489920005 2025-09-06,18:33:16.000,249,11070730,124205,0,1757183595,13800.025157859993,-116.14647113999672,53022.53347704 2025-09-06,18:33:17.000,249,11070700,124765,0,1757183596,13800.146411439993,-116.16056939999544,53022.56142552 2025-09-06,18:33:18.000,249,11070696,124605,0,1757183597,13800.301346569999,-116.20991330999823,53022.58238688 2025-09-06,18:33:19.000,249,11070662,124125,0,1757183598,13800.449545389994,-116.26630635000038,53022.58937400001 2025-09-06,18:33:20.000,249,11070689,124445,0,1757183599,13800.48322694,-116.29450286999781,53022.5544384 2025-09-06,18:33:21.000,249,11070648,123965,0,1757183600,13800.51690848999,-116.35794503999932,53022.58937400001 2025-09-06,18:33:22.000,249,11070698,124325,0,1757183601,13800.62468945,-116.44253459999891,53022.60334824 2025-09-06,18:33:23.000,249,11070681,124325,0,1757183602,13800.813306129996,-116.56236980999529,53022.58937400001 2025-09-06,18:33:24.000,249,11070677,124405,0,1757183603,13801.042340669992,-116.57646807000128,53022.63828384001 2025-09-06,18:33:25.000,249,11070695,124285,0,1757183604,13801.156857939997,-116.64695937000215,53022.60334824 2025-09-06,18:33:26.000,249,11070664,124165,0,1757183605,13801.284847829993,-116.59761545999936,53022.66623232001 2025-09-06,18:33:27.000,249,11070669,124365,0,1757183606,13801.399365099998,-116.63286110999616,53022.70116792 2025-09-06,18:33:28.000,249,11070701,124205,0,1757183607,13801.493673439989,-116.6892541499983,53022.694180800005 2025-09-06,18:33:29.000,249,11070698,124245,0,1757183608,13801.65534487999,-116.75269631999981,53022.72212928 2025-09-06,18:33:30.000,249,11070709,124445,0,1757183609,13801.75638952999,-116.79499109999597,53022.72212928 2025-09-06,18:33:31.000,249,11070627,124485,0,1757183610,13801.86417049,-116.85138413999812,53022.72212928 2025-09-06,18:33:32.000,249,11070673,124205,0,1757183611,13801.94500621,-116.90072805000091,53022.77103912 2025-09-06,18:33:33.000,249,11070706,124365,0,1757183612,13802.04605086,-116.91482630999963,53022.79200048 2025-09-06,18:33:34.000,249,11070680,124125,0,1757183613,13802.059523479991,-116.95712108999578,53022.77802624 2025-09-06,18:33:35.000,249,11070645,124285,0,1757183614,13802.113413959996,-116.9853176100005,53022.7989876 2025-09-06,18:33:36.000,249,11070649,124245,0,1757183615,13802.079732409991,-117.00646499999857,53022.78501336001 2025-09-06,18:33:37.000,249,11070677,124325,0,1757183616,13802.052787169996,-117.00646499999857,53022.7291164 2025-09-06,18:33:38.000,249,11070670,124365,0,1757183617,13802.126886580001,-117.0840054299988,53022.77103912 2025-09-06,18:33:39.000,249,11070711,124045,0,1757183618,13802.167304440001,-117.18974237999646,53022.71514216001 2025-09-06,18:33:40.000,249,11070749,124165,0,1757183619,13802.254876469997,-117.16154585999902,53022.743090640004 2025-09-06,18:33:41.000,249,11070676,124125,0,1757183620,13802.362657429992,-117.25318454999797,53022.77103912 2025-09-06,18:33:42.000,249,11070666,123765,0,1757183621,13802.470438390003,-117.27433193999605,53022.75706488001 2025-09-06,18:33:43.000,249,11070674,124205,0,1757183622,13802.611900899989,-117.30252846000076,53022.75007776 2025-09-06,18:33:44.000,249,11070679,124165,0,1757183623,13802.726418169994,-117.30252846000076,53022.72212928 2025-09-06,18:33:45.000,249,11070728,124005,0,1757183624,13802.739890789999,-117.33777410999755,53022.812961840005 2025-09-06,18:33:46.000,249,11070676,124685,0,1757183625,13802.780308649999,-117.33777410999755,53022.75706488001 2025-09-06,18:33:47.000,249,11070709,124325,0,1757183626,13802.81399019999,-117.38006889000098,53022.77103912 2025-09-06,18:33:48.000,249,11070646,124325,0,1757183627,13802.83419912999,-117.35892149999563,53022.75007776 2025-09-06,18:33:49.000,249,11070709,124165,0,1757183628,13803.00260688,-117.35892149999563,53022.80597472001 2025-09-06,18:33:50.000,249,11070706,124365,0,1757183629,13803.07670628999,-117.43646192999586,53022.812961840005 2025-09-06,18:33:51.000,249,11070698,124125,0,1757183630,13803.12386046,-117.49990409999737,53022.8688588 2025-09-06,18:33:52.000,249,11070679,124245,0,1757183631,13803.22490511,-117.5421988800008,53022.84091032 2025-09-06,18:33:53.000,249,11070666,124325,0,1757183632,13803.292268209996,-117.56334626999887,53022.88982016 2025-09-06,18:33:54.000,249,11070734,124485,0,1757183633,13803.400049169992,-117.53514975000144,53022.88982016 2025-09-06,18:33:55.000,249,11070650,124125,0,1757183634,13803.534775369997,-117.56334626999887,53022.8688588 2025-09-06,18:33:56.000,249,11070743,124245,0,1757183635,13803.669501570002,-117.61973931000102,53022.88283304001 2025-09-06,18:33:57.000,249,11070687,124925,0,1757183636,13803.730128359988,-117.58449365999695,53022.875845919996 2025-09-06,18:33:58.000,249,11070667,124325,0,1757183637,13803.770546219988,-117.59859191999567,53022.95969136 2025-09-06,18:33:59.000,249,11070685,124125,0,1757183638,13803.797491459998,-117.71842712999933,53022.92475576001 2025-09-06,18:34:00.000,249,11070684,124125,0,1757183639,13803.723392049993,-117.73252538999805,53023.02257544001 2025-09-06,18:34:01.000,249,11070685,124365,0,1757183640,13803.595402159997,-117.80301668999891,53023.02257544001 2025-09-06,18:34:02.000,249,11070744,124365,0,1757183641,13803.541511679992,-117.84531147000234,53023.06449816 2025-09-06,18:34:03.000,249,11070663,124325,0,1757183642,13803.507830130002,-117.87350798999978,53023.10642088 2025-09-06,18:34:04.000,249,11070710,124165,0,1757183643,13803.501093819992,-117.84531147000234,53023.099433760006 2025-09-06,18:34:05.000,249,11070733,124405,0,1757183644,13803.400049169992,-117.81711494999763,53023.16231784 2025-09-06,18:34:06.000,249,11070660,125125,0,1757183645,13803.366367620001,-117.81711494999763,53023.113408 2025-09-06,18:34:07.000,249,11070675,124405,0,1757183646,13803.359631309992,-117.81711494999763,53023.15533072 2025-09-06,18:34:08.000,249,11070674,124445,0,1757183647,13803.447203340002,-117.73252538999805,53023.12738224 2025-09-06,18:34:09.000,249,11070697,124325,0,1757183648,13803.400049169992,-117.78186930000084,53023.10642088 2025-09-06,18:34:10.000,249,11070635,124205,0,1757183649,13803.373103929996,-117.71137799999997,53023.12738224 2025-09-06,18:34:11.000,249,11070666,124205,0,1757183650,13803.373103929996,-117.72547625999869,53023.148343600005 2025-09-06,18:34:12.000,249,11070649,124245,0,1757183651,13803.325949760001,-117.72547625999869,53023.17629208 2025-09-06,18:34:13.000,249,11070712,123925,0,1757183652,13803.352894999996,-117.71137799999997,53023.19026632001 2025-09-06,18:34:14.000,249,11070646,124205,0,1757183653,13803.332686069996,-117.72547625999869,53023.16930496001 2025-09-06,18:34:15.000,249,11070665,124245,0,1757183654,13803.26532297,-117.74662364999676,53023.211227679996 2025-09-06,18:34:16.000,249,11070687,124165,0,1757183655,13803.05649735999,-117.82416407999699,53023.22520192 2025-09-06,18:34:17.000,249,11070630,124005,0,1757183656,13802.948716399995,-117.7889184300002,53023.2531504 2025-09-06,18:34:18.000,249,11070666,124285,0,1757183657,13802.847671749994,-117.78186930000084,53023.28808600001 2025-09-06,18:34:19.000,249,11070661,124765,0,1757183658,13802.672527689989,-117.81006581999827,53023.211227679996 2025-09-06,18:34:20.000,249,11070667,124885,0,1757183659,13802.497383629998,-117.7889184300002,53023.246163280004 2025-09-06,18:34:21.000,249,11070699,125125,0,1757183660,13802.423284219993,-117.87350798999978,53023.23218904 2025-09-06,18:34:22.000,249,11070673,124965,0,1757183661,13802.295294329997,-117.90170450999722,53023.267124640006 2025-09-06,18:34:23.000,249,11070672,124765,0,1757183662,13802.207722300001,-117.95104842,53023.28109888 2025-09-06,18:34:24.000,249,11070684,124925,0,1757183663,13802.059523479991,-118.02153972000087,53023.197253440005 2025-09-06,18:34:25.000,249,11070698,124965,0,1757183664,13801.90458835,-117.9862940699968,53023.246163280004 2025-09-06,18:34:26.000,249,11070659,124085,0,1757183665,13801.79680738999,-118.02858885000023,53023.27411176 2025-09-06,18:34:27.000,249,11070629,125125,0,1757183666,13801.790071079995,-118.04268710999895,53023.2531504 2025-09-06,18:34:28.000,249,11070653,125125,0,1757183667,13801.709235359995,-118.04268710999895,53023.2531504 2025-09-06,18:34:29.000,249,11070677,124485,0,1757183668,13801.608190709994,-118.0990801500011,53023.22520192 2025-09-06,18:34:30.000,249,11070690,124325,0,1757183669,13801.527354989994,-118.14137492999726,53023.211227679996 2025-09-06,18:34:31.000,249,11070658,124125,0,1757183670,13801.439782959998,-118.25416101000155,53023.20424056 2025-09-06,18:34:32.000,249,11070681,124645,0,1757183671,13801.352210929988,-118.27530839999963,53023.20424056 2025-09-06,18:34:33.000,249,11070624,124085,0,1757183672,13801.332001999988,-118.21186622999812,53023.197253440005 2025-09-06,18:34:34.000,249,11070732,124205,0,1757183673,13801.345474619993,-118.14137492999726,53023.1832792 2025-09-06,18:34:35.000,249,11070703,124325,0,1757183674,13801.419574029998,-118.04973623999831,53023.16231784 2025-09-06,18:34:36.000,249,11070698,124165,0,1757183675,13801.507146059994,-118.02858885000023,53023.19026632001 2025-09-06,18:34:37.000,249,11070697,124325,0,1757183676,13801.648608569994,-117.91580276999593,53023.21821480001 2025-09-06,18:34:38.000,249,11070714,124365,0,1757183677,13801.68229012,-117.85940973000106,53023.22520192 2025-09-06,18:34:39.000,249,11070682,124165,0,1757183678,13801.66208119,-117.76777104000212,53023.197253440005 2025-09-06,18:34:40.000,249,11070669,123844,0,1757183679,13801.68229012,-117.70432887000061,53023.21821480001 2025-09-06,18:34:41.000,249,11070663,124285,0,1757183680,13801.73618059999,-117.59859191999567,53023.27411176 2025-09-06,18:34:42.000,249,11070655,124285,0,1757183681,13801.709235359995,-117.57039539999823,53023.28808600001 2025-09-06,18:34:43.000,249,11070698,124165,0,1757183682,13801.66208119,-117.63383756999974,53023.28109888 2025-09-06,18:34:44.000,249,11070672,124285,0,1757183683,13801.520618679999,-117.66203408999718,53023.26013752001 2025-09-06,18:34:45.000,249,11070733,124325,0,1757183684,13801.399365099998,-117.61269018000166,53023.30206024 2025-09-06,18:34:46.000,249,11070674,124165,0,1757183685,13801.358947239998,-117.61269018000166,53023.28808600001 2025-09-06,18:34:47.000,249,11070651,124245,0,1757183686,13801.372419859988,-117.58449365999695,53023.21821480001 2025-09-06,18:34:48.000,249,11070699,124365,0,1757183687,13801.305056759993,-117.50695322999672,53023.2531504 2025-09-06,18:34:49.000,249,11070672,124285,0,1757183688,13801.379156169998,-117.44351105999522,53023.267124640006 2025-09-06,18:34:50.000,249,11070695,124245,0,1757183689,13801.372419859988,-117.32367584999884,53023.26013752001 2025-09-06,18:34:51.000,249,11070659,124325,0,1757183690,13801.365683549993,-117.20384063999518,53023.22520192 2025-09-06,18:34:52.000,249,11070714,124325,0,1757183691,13801.244429969993,-117.10515281999687,53023.246163280004 2025-09-06,18:34:53.000,249,11070706,123885,0,1757183692,13801.163594249992,-117.06990717000008,53023.197253440005 2025-09-06,18:34:54.000,249,11070745,124405,0,1757183693,13801.069285910002,-117.04171064999537,53023.17629208 2025-09-06,18:34:55.000,249,11070686,124125,0,1757183694,13801.028868050002,-117.00646499999857,53023.211227679996 2025-09-06,18:34:56.000,249,11070626,124285,0,1757183695,13800.974977569997,-116.9853176100005,53023.1832792 2025-09-06,18:34:57.000,249,11070651,124205,0,1757183696,13800.907614470001,-116.97121935000177,53023.211227679996 2025-09-06,18:34:58.000,249,11070680,124285,0,1757183697,13800.880669229991,-116.87958065999555,53023.148343600005 2025-09-06,18:34:59.000,249,11070642,124245,0,1757183698,13800.907614470001,-116.92187543999898,53023.12738224 2025-09-06,18:35:00.000,249,11070683,124445,0,1757183699,13800.80656982,-116.89367892000155,53023.12738224 2025-09-06,18:35:01.000,249,11070701,124325,0,1757183700,13800.71899778999,-116.85138413999812,53023.13436936 2025-09-06,18:35:02.000,249,11070734,124325,0,1757183701,13800.63816206999,-116.81613849000132,53023.05751104 2025-09-06,18:35:03.000,249,11070736,124165,0,1757183702,13800.61795313999,-116.84433500999876,53022.99462696 2025-09-06,18:35:04.000,249,11070734,124405,0,1757183703,13800.62468945,-116.75974544999917,53022.98763984 2025-09-06,18:35:05.000,249,11070719,124325,0,1757183704,13800.68531624,-116.76679457999853,53022.97366560001 2025-09-06,18:35:06.000,249,11070667,124325,0,1757183705,13800.67857992999,-116.75269631999981,53022.88982016 2025-09-06,18:35:07.000,249,11070637,124285,0,1757183706,13800.712261479996,-116.69630327999766,53022.88283304001 2025-09-06,18:35:08.000,249,11070695,124125,0,1757183707,13800.692052549995,-116.60466458999872,53022.89680728 2025-09-06,18:35:09.000,249,11070701,124565,0,1757183708,13800.671843619995,-116.64695937000215,53022.84091032 2025-09-06,18:35:10.000,249,11070771,124245,0,1757183709,13800.631425759995,-116.58351720000064,53022.8688588 2025-09-06,18:35:11.000,249,11070732,124325,0,1757183710,13800.570798969995,-116.56236980999529,53022.80597472001 2025-09-06,18:35:12.000,249,11070733,124365,0,1757183711,13800.50343587,-116.51302589999977,53022.75706488001 2025-09-06,18:35:13.000,249,11070698,124445,0,1757183712,13800.469754319995,-116.5271241599985,53022.73610352001 2025-09-06,18:35:14.000,249,11070681,124125,0,1757183713,13800.48322694,-116.48482938000234,53022.68719368001 2025-09-06,18:35:15.000,249,11070716,124125,0,1757183714,13800.5236448,-116.44253459999891,53022.694180800005 2025-09-06,18:35:16.000,249,11070688,124325,0,1757183715,13800.51690848999,-116.42843634000019,53022.645270960005 2025-09-06,18:35:17.000,249,11070710,124005,0,1757183716,13800.56406266,-116.43548546999955,53022.61033536 2025-09-06,18:35:18.000,249,11070663,124125,0,1757183717,13800.63816206999,-116.42138721000083,53022.61033536 2025-09-06,18:35:19.000,249,11070736,124445,0,1757183718,13800.7257341,-116.45663285999763,53022.575399760004 2025-09-06,18:35:20.000,249,11070682,124165,0,1757183719,13800.84698768,-116.4918785100017,53022.56841264001 2025-09-06,18:35:21.000,249,11070680,124885,0,1757183720,13800.961504949992,-116.51302589999977,53022.54745128001 2025-09-06,18:35:22.000,249,11070708,124565,0,1757183721,13801.055813289997,-116.54122241999721,53022.51950280001 2025-09-06,18:35:23.000,249,11070678,124845,0,1757183722,13801.156857939997,-116.57646807000128,53022.54046416001 2025-09-06,18:35:24.000,249,11070649,124845,0,1757183723,13801.244429969993,-116.63991023999552,53022.50552856 2025-09-06,18:35:25.000,249,11070664,124645,0,1757183724,13801.305056759993,-116.61876284999744,53022.50552856 2025-09-06,18:35:26.000,249,11070686,124325,0,1757183725,13801.392628789989,-116.66105763000087,53022.526489920005 2025-09-06,18:35:27.000,249,11070679,124925,0,1757183726,13801.439782959998,-116.6258119799968,53022.54745128001 2025-09-06,18:35:28.000,249,11070712,124965,0,1757183727,13801.392628789989,-116.59056633,53022.53347704 2025-09-06,18:35:29.000,249,11070724,124045,0,1757183728,13801.426310339994,-116.58351720000064,53022.46360584 2025-09-06,18:35:30.000,249,11070663,124485,0,1757183729,13801.325265689993,-116.6258119799968,53022.54046416001 2025-09-06,18:35:31.000,249,11070736,124285,0,1757183730,13801.291584139988,-116.6892541499983,53022.54046416001 2025-09-06,18:35:32.000,249,11070716,124285,0,1757183731,13801.257902589998,-116.74564719000045,53022.53347704 2025-09-06,18:35:33.000,249,11070702,124485,0,1757183732,13801.190539490002,-116.70335240999702,53022.54046416001 2025-09-06,18:35:34.000,249,11070715,124365,0,1757183733,13801.224221039993,-116.73154893000174,53022.50552856 2025-09-06,18:35:35.000,249,11070709,124485,0,1757183734,13801.352210929988,-116.78794196999661,53022.428670240006 2025-09-06,18:35:36.000,249,11070698,124445,0,1757183735,13801.379156169998,-116.85843326999748,53022.477580080005 2025-09-06,18:35:37.000,249,11070709,124365,0,1757183736,13801.392628789989,-116.85138413999812,53022.4845672 2025-09-06,18:35:38.000,249,11070655,124125,0,1757183737,13801.412837719989,-116.89367892000155,53022.49854144001 2025-09-06,18:35:39.000,249,11070678,124285,0,1757183738,13801.433046649989,-116.94302282999706,53022.53347704 2025-09-06,18:35:40.000,249,11070680,124445,0,1757183739,13801.426310339994,-116.94302282999706,53022.53347704 2025-09-06,18:35:41.000,249,11070669,124125,0,1757183740,13801.480200819999,-116.88662979000219,53022.44264448 2025-09-06,18:35:42.000,249,11070636,124485,0,1757183741,13801.520618679999,-116.79499109999597,53022.4845672 2025-09-06,18:35:43.000,249,11070691,124205,0,1757183742,13801.507146059994,-116.69630327999766,53022.43565736 2025-09-06,18:35:44.000,249,11070697,124125,0,1757183743,13801.439782959998,-116.64695937000215,53022.40072176001 2025-09-06,18:35:45.000,249,11070696,124285,0,1757183744,13801.311793069988,-116.56941894000192,53022.38674752 2025-09-06,18:35:46.000,249,11070706,124165,0,1757183745,13801.278111519998,-116.50597677000042,53022.40072176001 2025-09-06,18:35:47.000,249,11070690,124365,0,1757183746,13801.318529379998,-116.44958372999827,53022.414696 2025-09-06,18:35:48.000,249,11070723,124325,0,1757183747,13801.305056759993,-116.42138721000083,53022.44264448 2025-09-06,18:35:49.000,249,11070724,124245,0,1757183748,13801.325265689993,-116.42843634000019,53022.44264448 2025-09-06,18:35:50.000,249,11070713,124445,0,1757183749,13801.358947239998,-116.40023981999548,53022.414696 2025-09-06,18:35:51.000,249,11070648,124125,0,1757183750,13801.385892479993,-116.35794503999932,53022.40072176001 2025-09-06,18:35:52.000,249,11070702,124325,0,1757183751,13801.406101409993,-116.35089590999996,53022.414696 2025-09-06,18:35:53.000,249,11070726,124125,0,1757183752,13801.406101409993,-116.32974852000189,53022.44963160001 2025-09-06,18:35:54.000,249,11070707,124205,0,1757183753,13801.332001999988,-116.28745373999845,53022.40072176001 2025-09-06,18:35:55.000,249,11070707,124085,0,1757183754,13801.257902589998,-116.39319068999612,53022.428670240006 2025-09-06,18:35:56.000,249,11070664,124805,0,1757183755,13801.251166280003,-116.40023981999548,53022.42168312001 2025-09-06,18:35:57.000,249,11070747,124205,0,1757183756,13801.284847829993,-116.44958372999827,53022.44264448 2025-09-06,18:35:58.000,249,11070730,124165,0,1757183757,13801.217484729998,-116.44958372999827,53022.37976040001 2025-09-06,18:35:59.000,249,11070702,124245,0,1757183758,13801.136649009997,-116.43548546999955,53022.358799040005 2025-09-06,18:36:00.000,249,11070697,124245,0,1757183759,13801.062549599992,-116.42843634000019,53022.358799040005 2025-09-06,18:36:01.000,249,11070658,124205,0,1757183760,13800.995186499997,-116.48482938000234,53022.32386344 2025-09-06,18:36:02.000,249,11070673,124285,0,1757183761,13800.961504949992,-116.4918785100017,53022.35181192001 2025-09-06,18:36:03.000,249,11070672,124365,0,1757183762,13800.934559709996,-116.4918785100017,53022.309889200005 2025-09-06,18:36:04.000,249,11070616,124245,0,1757183763,13800.84698768,-116.51302589999977,53022.309889200005 2025-09-06,18:36:05.000,249,11070684,124085,0,1757183764,13800.73920671999,-116.49892764000106,53022.31687632 2025-09-06,18:36:06.000,249,11070610,124685,0,1757183765,13800.65837099999,-116.54122241999721,53022.30290208001 2025-09-06,18:36:07.000,249,11070697,124125,0,1757183766,13800.54385373,-116.59761545999936,53022.22604376 2025-09-06,18:36:08.000,249,11070728,124485,0,1757183767,13800.39565490999,-116.6892541499983,53022.26796648 2025-09-06,18:36:09.000,249,11070620,124125,0,1757183768,13800.314819189989,-116.78794196999661,53022.24700512 2025-09-06,18:36:10.000,249,11070721,124485,0,1757183769,13800.281137639999,-116.78794196999661,53022.20508240001 2025-09-06,18:36:11.000,249,11070678,123844,0,1757183770,13800.301346569999,-116.78089283999725,53022.19809528 2025-09-06,18:36:12.000,249,11070713,124165,0,1757183771,13800.294610259989,-116.77384370999789,53022.22604376 2025-09-06,18:36:13.000,249,11070705,123925,0,1757183772,13800.281137639999,-116.79499109999597,53022.22604376 2025-09-06,18:36:14.000,249,11070709,123844,0,1757183773,13800.321555499999,-116.82318762000068,53022.20508240001 2025-09-06,18:36:15.000,249,11070675,124285,0,1757183774,13800.274401329989,-116.84433500999876,53022.21206952001 2025-09-06,18:36:16.000,249,11070672,124325,0,1757183775,13800.240719779998,-116.8725315299962,53022.16315968001 2025-09-06,18:36:17.000,249,11070667,124125,0,1757183776,13800.267665019994,-116.92187543999898,53022.142198320005 2025-09-06,18:36:18.000,249,11070689,124365,0,1757183777,13800.207038229993,-116.97826848000113,53022.1002756 2025-09-06,18:36:19.000,249,11070643,124765,0,1757183778,13800.079048339998,-117.05580891000136,53022.08630136001 2025-09-06,18:36:20.000,249,11070730,125205,0,1757183779,13799.897167969997,-117.0840054299988,53022.072327120004 2025-09-06,18:36:21.000,249,11070718,125005,0,1757183780,13799.823068559992,-117.06285804000072,53022.00245592 2025-09-06,18:36:22.000,249,11070662,124965,0,1757183781,13799.695078669996,-117.11220194999623,53021.98149456 2025-09-06,18:36:23.000,249,11070615,124685,0,1757183782,13799.580561399991,-117.16859498999838,53021.93258472 2025-09-06,18:36:24.000,249,11070721,124885,0,1757183783,13799.54687985,-117.28843020000204,53021.806816560005 2025-09-06,18:36:25.000,249,11070690,124885,0,1757183784,13799.452571509995,-117.38006889000098,53021.855726400005 2025-09-06,18:36:26.000,249,11070701,124045,0,1757183785,13799.4458352,-117.47170757999993,53021.736945360004 2025-09-06,18:36:27.000,249,11070645,124325,0,1757183786,13799.432362579995,-117.62678844000038,53021.736945360004 2025-09-06,18:36:28.000,249,11070708,124085,0,1757183787,13799.351526859995,-117.6761323499959,53021.66008704001 2025-09-06,18:36:29.000,249,11070659,124165,0,1757183788,13799.31784530999,-117.78186930000084,53021.62515144 2025-09-06,18:36:30.000,249,11070699,124125,0,1757183789,13799.35826316999,-117.82416407999699,53021.58322872001 2025-09-06,18:36:31.000,249,11070670,124285,0,1757183790,13799.40541734,-117.90875363999658,53021.47842192 2025-09-06,18:36:32.000,249,11070708,124165,0,1757183791,13799.45930781999,-117.95104842,53021.41553784001 2025-09-06,18:36:33.000,249,11070706,124325,0,1757183792,13799.46604413,-118.03563797999959,53021.39457648001 2025-09-06,18:36:34.000,249,11070706,124045,0,1757183793,13799.39868102999,-118.07793275999575,53021.28976968 2025-09-06,18:36:35.000,249,11070676,124205,0,1757183794,13799.34479055,-118.11317840999982,53021.29675680001 2025-09-06,18:36:36.000,249,11070761,124205,0,1757183795,13799.17638279999,-118.19071884000005,53021.28278256 2025-09-06,18:36:37.000,249,11070729,124485,0,1757183796,13799.082074459999,-118.20481709999876,53021.19893712001 2025-09-06,18:36:38.000,249,11070716,124125,0,1757183797,13798.933875639988,-118.27530839999963,53021.12906592001 2025-09-06,18:36:39.000,249,11070711,124125,0,1757183798,13798.799149439998,-118.32465230999514,53021.05919472001 2025-09-06,18:36:40.000,249,11070700,124205,0,1757183799,13798.704841099992,-118.4444875199988,53021.03823336001 2025-09-06,18:36:41.000,249,11070659,124285,0,1757183800,13798.610532760002,-118.4797331699956,53020.92643944 2025-09-06,18:36:42.000,249,11070705,124245,0,1757183801,13798.597060139997,-118.5925192499999,53020.84259400001 2025-09-06,18:36:43.000,249,11070763,124045,0,1757183802,13798.671159550002,-118.6559614200014,53020.8076584 2025-09-06,18:36:44.000,249,11070690,124365,0,1757183803,13798.657686929997,-118.76874749999843,53020.82861976 2025-09-06,18:36:45.000,249,11070716,124245,0,1757183804,13798.711577410002,-118.81104228000186,53020.7377872 2025-09-06,18:36:46.000,249,11070718,124325,0,1757183805,13798.765467889993,-118.89563184000144,53020.667916 2025-09-06,18:36:47.000,249,11070682,124365,0,1757183806,13798.785676819993,-118.89563184000144,53020.61201904 2025-09-06,18:36:48.000,249,11070678,124085,0,1757183807,13798.785676819993,-118.92382835999888,53020.5980448 2025-09-06,18:36:49.000,249,11070751,124125,0,1757183808,13798.812622060002,-118.95202487999632,53020.57708344001 2025-09-06,18:36:50.000,249,11070684,123965,0,1757183809,13798.812622060002,-118.95202487999632,53020.55612208001 2025-09-06,18:36:51.000,249,11070669,124325,0,1757183810,13798.819358369998,-118.96612314000231,53020.54913496 2025-09-06,18:36:52.000,249,11070694,123965,0,1757183811,13798.846303609993,-118.96612314000231,53020.57009632 2025-09-06,18:36:53.000,249,11070710,124085,0,1757183812,13798.792413130002,-118.99431965999975,53020.514199360005 2025-09-06,18:36:54.000,249,11070688,124285,0,1757183813,13798.765467889993,-119.0013687899991,53020.493238 2025-09-06,18:36:55.000,249,11070698,124285,0,1757183814,13798.725050029992,-118.95907400999567,53020.44432816 2025-09-06,18:36:56.000,249,11070665,124685,0,1757183815,13798.785676819993,-118.96612314000231,53020.43734104001 2025-09-06,18:36:57.000,249,11070702,124245,0,1757183816,13798.906930399993,-118.92382835999888,53020.40240544 2025-09-06,18:36:58.000,249,11070704,124005,0,1757183817,13798.981029809998,-118.87448444999609,53020.48625088001 2025-09-06,18:36:59.000,249,11070679,124365,0,1757183818,13799.095547079989,-118.8392387999993,53020.4233668 2025-09-06,18:37:00.000,249,11070779,124205,0,1757183819,13799.18311911,-118.86038618999737,53020.45131528 2025-09-06,18:37:01.000,249,11070745,124965,0,1757183820,13799.331317929995,-118.86038618999737,53020.493238 2025-09-06,18:37:02.000,249,11070748,124125,0,1757183821,13799.412153649995,-118.92382835999888,53020.52817360001 2025-09-06,18:37:03.000,249,11070712,124285,0,1757183822,13799.432362579995,-118.98022140000103,53020.57708344001 2025-09-06,18:37:04.000,249,11070725,124205,0,1757183823,13799.432362579995,-119.05776183000125,53020.53516072001 2025-09-06,18:37:05.000,249,11070719,124125,0,1757183824,13799.472780439995,-119.0366144399959,53020.563109200004 2025-09-06,18:37:06.000,249,11070750,124125,0,1757183825,13799.51993460999,-119.09300747999805,53020.584070560006 2025-09-06,18:37:07.000,249,11070718,124925,0,1757183826,13799.594034019996,-119.00841791999846,53020.667916 2025-09-06,18:37:08.000,249,11070699,124965,0,1757183827,13799.668133430001,-118.99431965999975,53020.68887736 2025-09-06,18:37:09.000,249,11070665,124925,0,1757183828,13799.668133430001,-118.98022140000103,53020.667916 2025-09-06,18:37:10.000,249,11070693,125045,0,1757183829,13799.641188189991,-118.98022140000103,53020.72381296001 2025-09-06,18:37:11.000,249,11070700,124925,0,1757183830,13799.600770329991,-118.94497574999696,53020.751761440006 2025-09-06,18:37:12.000,249,11070681,123925,0,1757183831,13799.52667092,-118.90973010000016,53020.77272280001 2025-09-06,18:37:13.000,249,11070778,124445,0,1757183832,13799.472780439995,-118.8392387999993,53020.79368416001 2025-09-06,18:37:14.000,249,11070748,124165,0,1757183833,13799.50646199,-118.82514054000058,53020.85656824 2025-09-06,18:37:15.000,249,11070756,124045,0,1757183834,13799.553616159996,-118.82514054000058,53020.82861976 2025-09-06,18:37:16.000,249,11070767,124405,0,1757183835,13799.647924500001,-118.82514054000058,53020.82163264001 2025-09-06,18:37:17.000,249,11070717,124325,0,1757183836,13799.796123319997,-118.81104228000186,53020.919452320006 2025-09-06,18:37:18.000,249,11070691,124205,0,1757183837,13799.897167969997,-118.85333705999801,53020.94041368001 2025-09-06,18:37:19.000,249,11070705,124325,0,1757183838,13799.951058450002,-118.87448444999609,53020.919452320006 2025-09-06,18:37:20.000,249,11070705,124125,0,1757183839,13799.883695349992,-118.85333705999801,53020.9474008 2025-09-06,18:37:21.000,249,11070693,124165,0,1757183840,13799.850013800002,-118.81809141000122,53020.93342656 2025-09-06,18:37:22.000,249,11070692,124045,0,1757183841,13799.836541179997,-118.76169836999907,53020.95438792 2025-09-06,18:37:23.000,249,11070705,124285,0,1757183842,13799.823068559992,-118.78284575999714,53020.92643944 2025-09-06,18:37:24.000,249,11070726,124365,0,1757183843,13799.883695349992,-118.74760011000035,53020.91246520001 2025-09-06,18:37:25.000,249,11070684,124125,0,1757183844,13799.917376899997,-118.6559614200014,53021.02425912 2025-09-06,18:37:26.000,249,11070711,124285,0,1757183845,13799.964531069993,-118.68415793999884,53020.919452320006 2025-09-06,18:37:27.000,249,11070715,124325,0,1757183846,13800.025157859993,-118.57842099000118,53020.96137504001 2025-09-06,18:37:28.000,249,11070694,124085,0,1757183847,13800.079048339998,-118.59956837999925,53020.94041368001 2025-09-06,18:37:29.000,249,11070734,124325,0,1757183848,13800.132938819988,-118.57842099000118,53020.9474008 2025-09-06,18:37:30.000,249,11070697,123965,0,1757183849,13800.213774539989,-118.55022446999646,53021.01028488001 2025-09-06,18:37:31.000,249,11070772,124325,0,1757183850,13800.301346569999,-118.52907707999839,53021.03124624001 2025-09-06,18:37:32.000,249,11070664,124325,0,1757183851,13800.41586383999,-118.53612620999775,53021.07316896 2025-09-06,18:37:33.000,249,11070696,124285,0,1757183852,13800.51690848999,-118.52202794999903,53021.087143200006 2025-09-06,18:37:34.000,249,11070715,124325,0,1757183853,13800.61795313999,-118.4444875199988,53021.136053040005 2025-09-06,18:37:35.000,249,11070731,124485,0,1757183854,13800.71899778999,-118.41629100000137,53021.15701440001 2025-09-06,18:37:36.000,249,11070737,124205,0,1757183855,13800.752679339996,-118.32465230999514,53021.19893712001 2025-09-06,18:37:37.000,249,11070694,124245,0,1757183856,13800.860460299991,-118.27530839999963,53021.254834080006 2025-09-06,18:37:38.000,249,11070713,124365,0,1757183857,13800.954768639996,-118.31760317999579,53021.28278256 2025-09-06,18:37:39.000,249,11070677,124085,0,1757183858,13801.008659120002,-118.36694708999858,53021.28976968 2025-09-06,18:37:40.000,249,11070666,124325,0,1757183859,13801.089494840002,-118.43038926000008,53021.352653760005 2025-09-06,18:37:41.000,249,11070781,124285,0,1757183860,13801.190539490002,-118.4797331699956,53021.38060224 2025-09-06,18:37:42.000,249,11070723,124325,0,1757183861,13801.318529379998,-118.4797331699956,53021.38758936 2025-09-06,18:37:43.000,249,11070743,124285,0,1757183862,13801.392628789989,-118.50088056000095,53021.38758936 2025-09-06,18:37:44.000,249,11070743,124045,0,1757183863,13801.534091299989,-118.57842099000118,53021.471434800005 2025-09-06,18:37:45.000,249,11070757,124365,0,1757183864,13801.608190709994,-118.5431753399971,53021.48540904 2025-09-06,18:37:46.000,249,11070725,124925,0,1757183865,13801.709235359995,-118.51497881999967,53021.49239616001 2025-09-06,18:37:47.000,249,11070724,124045,0,1757183866,13801.78333477,-118.4797331699956,53021.54130600001 2025-09-06,18:37:48.000,249,11070719,124045,0,1757183867,13801.81701631999,-118.50088056000095,53021.569254480004 2025-09-06,18:37:49.000,249,11070714,124045,0,1757183868,13801.75638952999,-118.56432272999518,53021.62515144 2025-09-06,18:37:50.000,249,11070706,124085,0,1757183869,13801.72270798,-118.5431753399971,53021.72995824001 2025-09-06,18:37:51.000,249,11070685,125125,0,1757183870,13801.749653219995,-118.59956837999925,53021.70200976001 2025-09-06,18:37:52.000,249,11070711,124885,0,1757183871,13801.77659845999,-118.50792969000031,53021.76489384 2025-09-06,18:37:53.000,249,11070737,124925,0,1757183872,13801.75638952999,-118.43743838999944,53021.79982944001 2025-09-06,18:37:54.000,249,11070655,124885,0,1757183873,13801.75638952999,-118.45858577999752,53021.79284232 2025-09-06,18:37:55.000,249,11070717,124885,0,1757183874,13801.668817499994,-118.35989795999922,53021.86970064001 2025-09-06,18:37:56.000,249,11070657,124325,0,1757183875,13801.628399639994,-118.3457997000005,53021.86970064001 2025-09-06,18:37:57.000,249,11070749,124765,0,1757183876,13801.587981779994,-118.28940665999835,53021.86970064001 2025-09-06,18:37:58.000,249,11070717,124285,0,1757183877,13801.601454399999,-118.31055404999643,53021.806816560005 2025-09-06,18:37:59.000,249,11070682,124045,0,1757183878,13801.608190709994,-118.25416101000155,53021.83476504 2025-09-06,18:38:00.000,249,11070715,124125,0,1757183879,13801.61492701999,-118.28940665999835,53021.904636240004 2025-09-06,18:38:01.000,249,11070774,125285,0,1757183880,13801.57450915999,-118.32465230999514,53021.91861048001 2025-09-06,18:38:02.000,249,11070670,123844,0,1757183881,13801.59471808999,-118.33875057000114,53021.91162336 2025-09-06,18:38:03.000,249,11070673,124365,0,1757183882,13801.59471808999,-118.3457997000005,53021.87668776001 2025-09-06,18:38:04.000,249,11070731,124045,0,1757183883,13801.628399639994,-118.43743838999944,53021.88367488 2025-09-06,18:38:05.000,249,11070688,124165,0,1757183884,13801.729444289995,-118.43038926000008,53021.925597600006 2025-09-06,18:38:06.000,249,11070689,124245,0,1757183885,13801.79680738999,-118.48678230000223,53021.89764912001 2025-09-06,18:38:07.000,249,11070689,124325,0,1757183886,13801.94500621,-118.50088056000095,53021.91162336 2025-09-06,18:38:08.000,249,11070773,124125,0,1757183887,13802.012369309996,-118.51497881999967,53021.93258472 2025-09-06,18:38:09.000,249,11070733,124125,0,1757183888,13802.120150269991,-118.67005968000012,53021.855726400005 2025-09-06,18:38:10.000,249,11070725,124365,0,1757183889,13802.227931230002,-118.72645272000227,53021.91861048001 2025-09-06,18:38:11.000,249,11070685,124205,0,1757183890,13802.241403849992,-118.82514054000058,53021.9605332 2025-09-06,18:38:12.000,249,11070696,124325,0,1757183891,13802.248140160002,-118.88153357999545,53021.93258472 2025-09-06,18:38:13.000,249,11070672,124125,0,1757183892,13802.214458609997,-118.88858271000208,53022.00245592 2025-09-06,18:38:14.000,249,11070752,124085,0,1757183893,13802.140359199992,-118.95202487999632,53022.00245592 2025-09-06,18:38:15.000,249,11070694,124405,0,1757183894,13802.120150269991,-118.98022140000103,53021.99546880001 2025-09-06,18:38:16.000,249,11070760,124165,0,1757183895,13802.093205029996,-118.96612314000231,53022.07931424 2025-09-06,18:38:17.000,249,11070714,124125,0,1757183896,13802.066259790001,-118.90973010000016,53022.05835288 2025-09-06,18:38:18.000,249,11070668,124285,0,1757183897,13802.106677650001,-118.91677922999952,53022.05136576 2025-09-06,18:38:19.000,249,11070725,124005,0,1757183898,13802.093205029996,-118.87448444999609,53022.06534000001 2025-09-06,18:38:20.000,249,11070722,124005,0,1757183899,13802.059523479991,-118.8392387999993,53022.05835288 2025-09-06,18:38:21.000,249,11070709,124325,0,1757183900,13801.971951449996,-118.81104228000186,53022.11424984001 2025-09-06,18:38:22.000,249,11070678,124125,0,1757183901,13801.95847882999,-118.81809141000122,53022.093288480006 2025-09-06,18:38:23.000,249,11070670,124285,0,1757183902,13801.90458835,-118.86038618999737,53022.14918544 2025-09-06,18:38:24.000,249,11070708,124085,0,1757183903,13801.82375263,-118.85333705999801,53022.13521120001 2025-09-06,18:38:25.000,249,11070703,124285,0,1757183904,13801.790071079995,-118.82514054000058,53022.12822408 2025-09-06,18:38:26.000,249,11070768,124765,0,1757183905,13801.82375263,-118.81104228000186,53022.11424984001 2025-09-06,18:38:27.000,249,11070700,124645,0,1757183906,13801.78333477,-118.76169836999907,53022.093288480006 2025-09-06,18:38:28.000,249,11070672,124205,0,1757183907,13801.709235359995,-118.79694401999586,53022.13521120001 2025-09-06,18:38:29.000,249,11070746,123965,0,1757183908,13801.62166333,-118.86038618999737,53022.142198320005 2025-09-06,18:38:30.000,249,11070704,124205,0,1757183909,13801.513882369989,-118.9026809700008,53022.093288480006 2025-09-06,18:38:31.000,249,11070707,124445,0,1757183910,13801.547563919994,-118.94497574999696,53022.08630136001 2025-09-06,18:38:32.000,249,11070696,124445,0,1757183911,13801.561036539999,-119.02251617999718,53022.04437864001 2025-09-06,18:38:33.000,249,11070744,124125,0,1757183912,13801.61492701999,-119.02251617999718,53022.07931424 2025-09-06,18:38:34.000,249,11070761,124125,0,1757183913,13801.70249905,-119.02956530999654,53022.072327120004 2025-09-06,18:38:35.000,249,11070733,124325,0,1757183914,13801.74291691,-118.98022140000103,53022.07931424 2025-09-06,18:38:36.000,249,11070759,124165,0,1757183915,13801.73618059999,-118.98022140000103,53022.04437864001 2025-09-06,18:38:37.000,249,11070715,123965,0,1757183916,13801.709235359995,-119.00841791999846,53022.04437864001 2025-09-06,18:38:38.000,249,11070769,124165,0,1757183917,13801.63513594999,-119.00841791999846,53022.023417280005 2025-09-06,18:38:39.000,249,11070710,124325,0,1757183918,13801.59471808999,-119.02956530999654,53021.98848168 2025-09-06,18:38:40.000,249,11070772,124325,0,1757183919,13801.534091299989,-119.0013687899991,53021.98848168 2025-09-06,18:38:41.000,249,11070701,124125,0,1757183920,13801.534091299989,-118.97317227000167,53021.91162336 2025-09-06,18:38:42.000,249,11070776,124285,0,1757183921,13801.507146059994,-118.94497574999696,53021.904636240004 2025-09-06,18:38:43.000,249,11070698,124885,0,1757183922,13801.561036539999,-119.00841791999846,53021.890662 2025-09-06,18:38:44.000,249,11070695,124765,0,1757183923,13801.668817499994,-119.04366356999526,53021.890662 2025-09-06,18:38:45.000,249,11070713,124725,0,1757183924,13801.71597166999,-119.04366356999526,53021.855726400005 2025-09-06,18:38:46.000,249,11070725,124085,0,1757183925,13801.830488939995,-119.02251617999718,53021.890662 2025-09-06,18:38:47.000,249,11070749,124765,0,1757183926,13801.951742519996,-118.99431965999975,53021.86271352 2025-09-06,18:38:48.000,249,11070731,124765,0,1757183927,13801.96521514,-118.99431965999975,53021.81380368 2025-09-06,18:38:49.000,249,11070748,124245,0,1757183928,13801.95847882999,-119.05776183000125,53021.806816560005 2025-09-06,18:38:50.000,249,11070670,124365,0,1757183929,13802.005633,-119.04366356999526,53021.83476504 2025-09-06,18:38:51.000,249,11070737,124325,0,1757183930,13802.019105619991,-119.04366356999526,53021.79284232 2025-09-06,18:38:52.000,249,11070671,124245,0,1757183931,13802.120150269991,-118.96612314000231,53021.84873928001 2025-09-06,18:38:53.000,249,11070722,124285,0,1757183932,13802.214458609997,-118.95202487999632,53021.79982944001 2025-09-06,18:38:54.000,249,11070713,124285,0,1757183933,13802.328975880002,-118.94497574999696,53021.84873928001 2025-09-06,18:38:55.000,249,11070732,124245,0,1757183934,13802.389602670002,-118.92382835999888,53021.81380368 2025-09-06,18:38:56.000,249,11070741,124205,0,1757183935,13802.409811600002,-118.94497574999696,53021.82777792001 2025-09-06,18:38:57.000,249,11070681,124125,0,1757183936,13802.490647320003,-118.95907400999567,53021.84873928001 2025-09-06,18:38:58.000,249,11070749,124245,0,1757183937,13802.625373519993,-119.0013687899991,53021.86271352 2025-09-06,18:38:59.000,249,11070739,124325,0,1757183938,13802.706209239994,-119.04366356999526,53021.84873928001 2025-09-06,18:39:00.000,249,11070735,124365,0,1757183939,13802.800517579999,-119.05776183000125,53021.88367488 2025-09-06,18:39:01.000,249,11070753,124085,0,1757183940,13802.96218902,-119.08595834999869,53021.89764912001 2025-09-06,18:39:02.000,249,11070785,124925,0,1757183941,13803.11712414999,-119.10005660999741,53021.88367488 2025-09-06,18:39:03.000,249,11070750,124045,0,1757183942,13803.22490511,-119.15644964999956,53021.99546880001 2025-09-06,18:39:04.000,249,11070749,123965,0,1757183943,13803.24511404,-119.17759703999764,53021.98149456 2025-09-06,18:39:05.000,249,11070720,124405,0,1757183944,13803.278795589991,-119.19874442999571,53021.98848168 2025-09-06,18:39:06.000,249,11070757,124325,0,1757183945,13803.312477139996,-119.25513746999786,53022.06534000001 2025-09-06,18:39:07.000,249,11070695,124285,0,1757183946,13803.339422379991,-119.27628485999594,53022.13521120001 2025-09-06,18:39:08.000,249,11070713,124365,0,1757183947,13803.346158690001,-119.33972702999745,53022.12822408 2025-09-06,18:39:09.000,249,11070748,123965,0,1757183948,13803.26532297,-119.38907094000024,53022.13521120001 2025-09-06,18:39:10.000,249,11070762,123885,0,1757183949,13803.211432489996,-119.48070962999918,53022.18412104001 2025-09-06,18:39:11.000,249,11070752,124245,0,1757183950,13803.13733307999,-119.55825005999941,53022.21905664 2025-09-06,18:39:12.000,249,11070730,123965,0,1757183951,13803.110387839995,-119.642839619999,53022.191108160005 2025-09-06,18:39:13.000,249,11070722,124325,0,1757183952,13803.171014629996,-119.79087135000009,53022.17713392 2025-09-06,18:39:14.000,249,11070713,124125,0,1757183953,13803.285531900001,-119.88251003999903,53022.23303088001 2025-09-06,18:39:15.000,249,11070765,124045,0,1757183954,13803.413521789997,-119.96005046999926,53022.1701468 2025-09-06,18:39:16.000,249,11070699,124325,0,1757183955,13803.528039060002,-120.08693481000228,53022.24700512 2025-09-06,18:39:17.000,249,11070746,124205,0,1757183956,13803.676237879998,-120.12218045999907,53022.22604376 2025-09-06,18:39:18.000,249,11070680,124125,0,1757183957,13803.682974189993,-120.17857350000122,53022.30290208001 2025-09-06,18:39:19.000,249,11070784,124165,0,1757183958,13803.669501570002,-120.30545783999696,53022.33085056001 2025-09-06,18:39:20.000,249,11070741,124005,0,1757183959,13803.689710500003,-120.3970965299959,53022.33085056001 2025-09-06,18:39:21.000,249,11070766,124485,0,1757183960,13803.662765259993,-120.47463695999613,53022.26796648 2025-09-06,18:39:22.000,249,11070723,124205,0,1757183961,13803.682974189993,-120.53807912999764,53022.309889200005 2025-09-06,18:39:23.000,249,11070735,124245,0,1757183962,13803.561720609992,-120.65086521000194,53022.260979360006 2025-09-06,18:39:24.000,249,11070735,124205,0,1757183963,13803.514566439997,-120.70020911999745,53022.24700512 2025-09-06,18:39:25.000,249,11070761,124245,0,1757183964,13803.554984299997,-120.72840564000217,53022.260979360006 2025-09-06,18:39:26.000,249,11070767,124245,0,1757183965,13803.581929539992,-120.79889693999576,53022.30290208001 2025-09-06,18:39:27.000,249,11070764,124005,0,1757183966,13803.629083710002,-120.83414258999983,53022.26796648 2025-09-06,18:39:28.000,249,11070712,123965,0,1757183967,13803.682974189993,-120.9046338900007,53022.25399224001 2025-09-06,18:39:29.000,249,11070739,124925,0,1757183968,13803.797491459998,-120.96102692999557,53022.2749536 2025-09-06,18:39:30.000,249,11070735,124845,0,1757183969,13803.871590869989,-121.01741996999772,53022.26796648 2025-09-06,18:39:31.000,249,11070782,124845,0,1757183970,13803.952426589989,-121.07381300999987,53022.260979360006 2025-09-06,18:39:32.000,249,11070712,125005,0,1757183971,13804.12083434,-121.16545169999881,53022.29591496 2025-09-06,18:39:33.000,249,11070709,124805,0,1757183972,13804.309451019995,-121.24299212999904,53022.309889200005 2025-09-06,18:39:34.000,249,11070746,124645,0,1757183973,13804.430704599996,-121.25709038999776,53022.33783768 2025-09-06,18:39:35.000,249,11070697,124965,0,1757183974,13804.545221870001,-121.25709038999776,53022.33085056001 2025-09-06,18:39:36.000,249,11070739,124245,0,1757183975,13804.612584969997,-121.33463081999798,53022.414696 2025-09-06,18:39:37.000,249,11070701,124365,0,1757183976,13804.572167109996,-121.3134834299999,53022.35181192001 2025-09-06,18:39:38.000,249,11070676,124325,0,1757183977,13804.585639730001,-121.29233604000183,53022.407708880004 2025-09-06,18:39:39.000,249,11070768,124405,0,1757183978,13804.498067699991,-121.30643430000055,53022.414696 2025-09-06,18:39:40.000,249,11070759,124365,0,1757183979,13804.504804010001,-121.3134834299999,53022.45661872 2025-09-06,18:39:41.000,249,11070749,124285,0,1757183980,13804.40375936,-121.26413951999712,53022.414696 2025-09-06,18:39:42.000,249,11070741,124325,0,1757183981,13804.30271471,-121.32758168999862,53022.44963160001 2025-09-06,18:39:43.000,249,11070693,124285,0,1757183982,13804.22187899,-121.42626950999693,53022.42168312001 2025-09-06,18:39:44.000,249,11070739,123965,0,1757183983,13804.147779579995,-121.39102386000013,53022.40072176001 2025-09-06,18:39:45.000,249,11070740,124525,0,1757183984,13804.14104327,-121.43331863999629,53022.37976040001 2025-09-06,18:39:46.000,249,11070774,124325,0,1757183985,13804.20167006,-121.43331863999629,53022.40072176001 2025-09-06,18:39:47.000,249,11070673,124325,0,1757183986,13804.23535160999,-121.37692560000141,53022.37277328001 2025-09-06,18:39:48.000,249,11070756,124325,0,1757183987,13804.28250578,-121.36282733999542,53022.33783768 2025-09-06,18:39:49.000,249,11070735,124165,0,1757183988,13804.25556053999,-121.3134834299999,53022.36578616 2025-09-06,18:39:50.000,249,11070711,124365,0,1757183989,13804.19493374999,-121.22889387000032,53022.32386344 2025-09-06,18:39:51.000,249,11070738,124325,0,1757183990,13804.107361719995,-121.20069734999561,53022.30290208001 2025-09-06,18:39:52.000,249,11070694,124325,0,1757183991,13804.127570649995,-121.17250082999817,53022.35181192001 2025-09-06,18:39:53.000,249,11070744,124325,0,1757183992,13804.147779579995,-121.06676388000051,53022.2749536 2025-09-06,18:39:54.000,249,11070688,124045,0,1757183993,13804.1612522,-121.07381300999987,53022.24700512 2025-09-06,18:39:55.000,249,11070694,124165,0,1757183994,13804.13430695999,-121.05971475000115,53022.28194072001 2025-09-06,18:39:56.000,249,11070771,124405,0,1757183995,13804.167988509995,-121.12315691999538,53022.24700512 2025-09-06,18:39:57.000,249,11070727,124765,0,1757183996,13804.208406369995,-121.20069734999561,53022.21905664 2025-09-06,18:39:58.000,249,11070682,123965,0,1757183997,13804.248824229995,-121.25709038999776,53022.25399224001 2025-09-06,18:39:59.000,249,11070687,123965,0,1757183998,13804.29597839999,-121.39102386000013,53022.2749536 2025-09-06,18:40:00.000,249,11070704,124405,0,1757183999,13804.35660518999,-121.36282733999542,53022.26796648 2025-09-06,18:40:01.000,249,11070761,124205,0,1757184000,13804.35660518999,-121.36987647000205,53022.32386344 2025-09-06,18:40:02.000,249,11070727,123844,0,1757184001,13804.27576946999,-121.48266254999908,53022.31687632 2025-09-06,18:40:03.000,249,11070717,124325,0,1757184002,13804.127570649995,-121.51085906999651,53022.29591496 2025-09-06,18:40:04.000,249,11070701,123965,0,1757184003,13803.979371829999,-121.5954486299961,53022.309889200005 2025-09-06,18:40:05.000,249,11070767,124325,0,1757184004,13803.844645629993,-121.63069428000017,53022.24700512 2025-09-06,18:40:06.000,249,11070747,124245,0,1757184005,13803.689710500003,-121.63774340999953,53022.2749536 2025-09-06,18:40:07.000,249,11070741,124485,0,1757184006,13803.608874780002,-121.68003818999568,53022.260979360006 2025-09-06,18:40:08.000,249,11070713,124285,0,1757184007,13803.602138469992,-121.69413645000168,53022.19809528 2025-09-06,18:40:09.000,249,11070722,124405,0,1757184008,13803.595402159997,-121.7716768800019,53022.14918544 2025-09-06,18:40:10.000,249,11070766,123965,0,1757184009,13803.602138469992,-121.82102078999742,53022.19809528 2025-09-06,18:40:11.000,249,11070686,124085,0,1757184010,13803.575193229997,-121.85626644000149,53022.22604376 2025-09-06,18:40:12.000,249,11070729,124205,0,1757184011,13803.554984299997,-121.87036470000021,53022.26796648 2025-09-06,18:40:13.000,249,11070757,124325,0,1757184012,13803.541511679992,-121.82102078999742,53022.28194072001 2025-09-06,18:40:14.000,249,11070755,124405,0,1757184013,13803.554984299997,-121.85626644000149,53022.26796648 2025-09-06,18:40:15.000,249,11070696,124285,0,1757184014,13803.534775369997,-121.85626644000149,53022.29591496 2025-09-06,18:40:16.000,249,11070770,124325,0,1757184015,13803.420258099992,-121.86331557000085,53022.30290208001 2025-09-06,18:40:17.000,249,11070703,124485,0,1757184016,13803.332686069996,-121.79282426999998,53022.240018000004 2025-09-06,18:40:18.000,249,11070749,124405,0,1757184017,13803.272059279996,-121.87741382999957,53022.19809528 2025-09-06,18:40:19.000,249,11070720,124525,0,1757184018,13803.191223559996,-121.905610349997,53022.19809528 2025-09-06,18:40:20.000,249,11070683,124885,0,1757184019,13803.13733307999,-121.91970860999572,53022.1701468 2025-09-06,18:40:21.000,249,11070716,124805,0,1757184020,13803.16427832,-121.87741382999957,53022.142198320005 2025-09-06,18:40:22.000,249,11070710,124845,0,1757184021,13803.150805699996,-121.85626644000149,53022.1002756 2025-09-06,18:40:23.000,249,11070710,124845,0,1757184022,13803.218168799991,-121.83511904999614,53022.12822408 2025-09-06,18:40:24.000,249,11070753,124365,0,1757184023,13803.258586659991,-121.76462774999527,53022.05835288 2025-09-06,18:40:25.000,249,11070713,124205,0,1757184024,13803.231641419996,-121.73643122999783,53022.07931424 2025-09-06,18:40:26.000,249,11070731,124365,0,1757184025,13803.299004519991,-121.72233296999912,53022.06534000001 2025-09-06,18:40:27.000,249,11070715,124285,0,1757184026,13803.285531900001,-121.7082347100004,53022.03739152001 2025-09-06,18:40:28.000,249,11070712,124165,0,1757184027,13803.366367620001,-121.69413645000168,53022.00944304 2025-09-06,18:40:29.000,249,11070698,123965,0,1757184028,13803.373103929996,-121.65889079999761,53021.974507440005 2025-09-06,18:40:30.000,249,11070689,124205,0,1757184029,13803.278795589991,-121.64479253999889,53021.974507440005 2025-09-06,18:40:31.000,249,11070727,124485,0,1757184030,13803.251850349996,-121.58839949999674,53021.94655896001 2025-09-06,18:40:32.000,249,11070726,124165,0,1757184031,13803.18448725,-121.54610472000059,53021.925597600006 2025-09-06,18:40:33.000,249,11070682,124085,0,1757184032,13803.17775093999,-121.48266254999908,53021.904636240004 2025-09-06,18:40:34.000,249,11070671,124085,0,1757184033,13803.130596769995,-121.44036776999565,53021.855726400005 2025-09-06,18:40:35.000,249,11070720,124125,0,1757184034,13803.130596769995,-121.3134834299999,53021.88367488 2025-09-06,18:40:36.000,249,11070708,124165,0,1757184035,13803.14406939,-121.27823777999583,53021.890662 2025-09-06,18:40:37.000,249,11070714,124325,0,1757184036,13803.171014629996,-121.2852869099952,53021.88367488 2025-09-06,18:40:38.000,249,11070687,124165,0,1757184037,13803.19795986999,-121.24299212999904,53021.86271352 2025-09-06,18:40:39.000,249,11070715,124205,0,1757184038,13803.285531900001,-121.26413951999712,53021.77886808001 2025-09-06,18:40:40.000,249,11070736,124325,0,1757184039,13803.352894999996,-121.27823777999583,53021.79982944001 2025-09-06,18:40:41.000,249,11070722,124285,0,1757184040,13803.474148579997,-121.32758168999862,53021.79982944001 2025-09-06,18:40:42.000,249,11070722,124045,0,1757184041,13803.554984299997,-121.3487290799967,53021.77188096 2025-09-06,18:40:43.000,249,11070704,124325,0,1757184042,13803.669501570002,-121.3487290799967,53021.806816560005 2025-09-06,18:40:44.000,249,11070708,124125,0,1757184043,13803.716655739998,-121.32758168999862,53021.84175216 2025-09-06,18:40:45.000,249,11070665,124325,0,1757184044,13803.784018839993,-121.3487290799967,53021.86970064001 2025-09-06,18:40:46.000,249,11070704,124205,0,1757184045,13803.898536109999,-121.37692560000141,53021.855726400005 2025-09-06,18:40:47.000,249,11070737,124325,0,1757184046,13804.03999862,-121.32053255999926,53021.84175216 2025-09-06,18:40:48.000,249,11070703,124285,0,1757184047,13804.046734929994,-121.33463081999798,53021.84175216 2025-09-06,18:40:49.000,249,11070723,124125,0,1757184048,13803.777282529998,-120.4111947900019,53022.3448248 2025-09-06,18:40:50.000,249,11070631,123965,0,1757184049,13803.763809909993,-120.2631630600008,53022.414696 2025-09-06,18:40:51.000,249,11070735,124245,0,1757184050,13803.777282529998,-120.03054177000013,53022.61732248001 2025-09-06,18:40:52.000,249,11070731,124005,0,1757184051,13803.932217659989,-119.9882469899967,53022.63828384001 2025-09-06,18:40:53.000,249,11070663,124165,0,1757184052,13804.087152789994,-119.9530013399999,53022.63828384001 2025-09-06,18:40:54.000,249,11070681,124205,0,1757184053,13804.248824229995,-119.97414872999798,53022.63828384001 2025-09-06,18:40:55.000,249,11070679,124365,0,1757184054,13804.33639625999,-119.91775568999583,53022.70116792 2025-09-06,18:40:56.000,249,11070717,124325,0,1757184055,13804.46438615,-119.88955916999839,53022.75706488001 2025-09-06,18:40:57.000,249,11070716,124285,0,1757184056,13804.585639730001,-119.86136265000096,53022.78501336001 2025-09-06,18:40:58.000,249,11070681,123805,0,1757184057,13804.666475450002,-119.61464310000156,53022.910781520004 2025-09-06,18:40:59.000,249,11070696,124125,0,1757184058,13804.794465339997,-119.61464310000156,53022.93873 2025-09-06,18:41:00.000,249,11070679,123965,0,1757184059,13804.922455229993,-119.6075939700022,53023.01558832 2025-09-06,18:41:01.000,249,11070639,124125,0,1757184060,13804.983082019993,-119.64988874999835,53023.043536799996 2025-09-06,18:41:02.000,249,11070680,124405,0,1757184061,13805.097599289998,-119.69218353000178,53023.05751104 2025-09-06,18:41:03.000,249,11070700,124005,0,1757184062,13805.205380249994,-119.72038004999922,53023.10642088 2025-09-06,18:41:04.000,249,11070639,124165,0,1757184063,13805.31316120999,-119.71333091999986,53023.14135648001 2025-09-06,18:41:05.000,249,11070685,124085,0,1757184064,13805.42094217,-119.71333091999986,53023.20424056 2025-09-06,18:41:06.000,249,11070653,124365,0,1757184065,13805.49504157999,-119.74857656999666,53023.28808600001 2025-09-06,18:41:07.000,249,11070663,124045,0,1757184066,13805.548932059995,-119.76267482999538,53023.3230216 2025-09-06,18:41:08.000,249,11070663,123965,0,1757184067,13805.61629515999,-119.72038004999922,53023.42782840001 2025-09-06,18:41:09.000,249,11070652,123965,0,1757184068,13805.61629515999,-119.72038004999922,53023.44878976 2025-09-06,18:41:10.000,249,11070673,124485,0,1757184069,13805.70386719,-119.68513439999515,53023.53962232 2025-09-06,18:41:11.000,249,11070688,124725,0,1757184070,13805.690394569996,-119.67103613999643,53023.57455792001 2025-09-06,18:41:12.000,249,11070715,124885,0,1757184071,13805.717339809991,-119.69923266000114,53023.62346776001 2025-09-06,18:41:13.000,249,11070716,124845,0,1757184072,13805.751021359996,-119.7062817900005,53023.67936472 2025-09-06,18:41:14.000,249,11070714,125125,0,1757184073,13805.852066009997,-119.73447830999794,53023.7073132 2025-09-06,18:41:15.000,249,11070634,124765,0,1757184074,13805.973319589997,-119.74857656999666,53023.72128744001 2025-09-06,18:41:16.000,249,11070678,124285,0,1757184075,13806.074364239998,-119.86841178000032,53023.79115864001 2025-09-06,18:41:17.000,249,11070684,123965,0,1757184076,13806.249508299989,-119.93890308000118,53023.8470556 2025-09-06,18:41:18.000,249,11070659,124365,0,1757184077,13806.390970809989,-119.96709959999862,53023.87500408 2025-09-06,18:41:19.000,249,11070729,124485,0,1757184078,13806.53243331999,-119.99529611999606,53023.94487528 2025-09-06,18:41:20.000,249,11070699,124405,0,1757184079,13806.59306010999,-120.00234524999541,53024.01474648 2025-09-06,18:41:21.000,249,11070689,124325,0,1757184080,13806.67389582999,-120.01644351000141,53024.0217336 2025-09-06,18:41:22.000,249,11070699,124525,0,1757184081,13806.707577379995,-120.01644351000141,53024.04269496 2025-09-06,18:41:23.000,249,11070706,124285,0,1757184082,13806.788413099996,-119.9530013399999,53024.105579040006 2025-09-06,18:41:24.000,249,11070693,124165,0,1757184083,13806.82209465,-119.88955916999839,53024.14750176001 2025-09-06,18:41:25.000,249,11070698,123925,0,1757184084,13806.869248819996,-119.89660829999775,53024.21038584 2025-09-06,18:41:36.000,249,11070738,124125,0,1757184095,13807.69781495,-120.13627871999779,53024.60166456001 2025-09-06,18:41:37.000,249,11070657,124325,0,1757184096,13807.81906853,-120.06578741999692,53024.64358728 2025-09-06,18:41:38.000,249,11070658,124325,0,1757184097,13807.87969532,-120.07283654999628,53024.69249712 2025-09-06,18:41:39.000,249,11070688,124205,0,1757184098,13807.87969532,-120.13627871999779,53024.69948424001 2025-09-06,18:41:40.000,249,11070713,123965,0,1757184099,13807.87969532,-120.17152437000186,53024.72743272001 2025-09-06,18:41:41.000,249,11070661,124165,0,1757184100,13807.886431629995,-120.17152437000186,53024.81826528001 2025-09-06,18:41:42.000,249,11070694,124285,0,1757184101,13807.947058419995,-120.18562263000058,53024.74839408001 2025-09-06,18:41:43.000,249,11070693,124445,0,1757184102,13808.10199355,-120.24201566999545,53024.776342560006 2025-09-06,18:41:44.000,249,11070665,123925,0,1757184103,13808.203038200001,-120.24906480000209,53024.76236832 2025-09-06,18:41:45.000,249,11070690,124165,0,1757184104,13808.310819159997,-120.17857350000122,53024.81826528001 2025-09-06,18:41:46.000,249,11070737,124405,0,1757184105,13808.506172150002,-120.12218045999907,53024.860188 2025-09-06,18:41:47.000,249,11070676,124165,0,1757184106,13808.721734069994,-120.12218045999907,53024.91608496001 2025-09-06,18:41:48.000,249,11070690,124245,0,1757184107,13808.99118646999,-120.13627871999779,53024.93704632001 2025-09-06,18:41:49.000,249,11070668,124405,0,1757184108,13809.15959422,-120.12922958999843,53025.00691752 2025-09-06,18:41:50.000,249,11070676,124245,0,1757184109,13809.348210899996,-120.01644351000141,53025.055827359996 2025-09-06,18:41:51.000,249,11070643,124365,0,1757184110,13809.516618649992,-119.9882469899967,53025.160634160005 2025-09-06,18:41:52.000,249,11070620,124125,0,1757184111,13809.624399610002,-119.96709959999862,53025.1746084 2025-09-06,18:41:53.000,249,11070632,123965,0,1757184112,13809.819752599993,-119.89660829999775,53025.23749248 2025-09-06,18:41:54.000,249,11070617,124045,0,1757184113,13810.001632969994,-119.83316612999624,53025.32133792001 2025-09-06,18:41:55.000,249,11070702,124485,0,1757184114,13810.25761275,-119.81906786999753,53025.377234880005 2025-09-06,18:41:56.000,249,11070689,124445,0,1757184115,13810.513592529991,-119.8049696099988,53025.47505456 2025-09-06,18:41:57.000,249,11070664,124245,0,1757184116,13810.742627070002,-119.79087135000009,53025.51697728001 2025-09-06,18:41:58.000,249,11070644,124325,0,1757184117,13810.890825889997,-119.72742917999858,53025.60082272 2025-09-06,18:41:59.000,249,11070670,124645,0,1757184118,13810.998606849993,-119.75562569999602,53025.64973256 2025-09-06,18:42:00.000,249,11070685,124765,0,1757184119,13811.099651499993,-119.79087135000009,53025.74755224 2025-09-06,18:42:01.000,249,11070697,124885,0,1757184120,13811.140069359994,-119.79792047999945,53025.7685136 2025-09-06,18:42:02.000,249,11070661,124925,0,1757184121,13811.167014599989,-119.82611699999688,53025.84537192 2025-09-06,18:42:03.000,249,11070675,125085,0,1757184122,13811.173750909998,-119.81201873999817,53025.92223024001 2025-09-06,18:42:04.000,249,11070703,124765,0,1757184123,13811.146805669989,-119.74857656999666,53025.99210144001 2025-09-06,18:42:05.000,249,11070694,123965,0,1757184124,13811.146805669989,-119.69218353000178,53026.02703704 2025-09-06,18:42:16.000,249,11070769,124205,0,1757184135,13811.860854530001,-120.07988567999564,53026.62792936 2025-09-06,18:42:17.000,249,11070641,124245,0,1757184136,13811.961899180002,-120.15742610999587,53026.72574904 2025-09-06,18:42:18.000,249,11070657,124165,0,1757184137,13812.056207519992,-120.24201566999545,53026.79562024 2025-09-06,18:42:19.000,249,11070709,124245,0,1757184138,13812.184197410003,-120.35480174999975,53026.76068464001 2025-09-06,18:42:20.000,249,11070670,124125,0,1757184139,13812.204406340003,-120.36890000999847,53026.816581600004 2025-09-06,18:42:21.000,249,11070713,124325,0,1757184140,13812.157252169993,-120.43939130999934,53026.8515172 2025-09-06,18:42:22.000,249,11070664,124325,0,1757184141,13812.123570620002,-120.46758782999677,53026.886452800005 2025-09-06,18:42:23.000,249,11070705,123925,0,1757184142,13812.049471209997,-120.5098826100002,53026.96331112 2025-09-06,18:42:24.000,249,11070675,124445,0,1757184143,13812.062943830002,-120.55922651999572,53026.96331112 2025-09-06,18:42:25.000,249,11070705,124205,0,1757184144,13812.049471209997,-120.58742304000043,53027.01920808 2025-09-06,18:42:26.000,249,11070678,124245,0,1757184145,13812.002317040002,-120.58742304000043,53027.09606640001 2025-09-06,18:42:27.000,249,11070664,124085,0,1757184146,13811.988844419997,-120.53102999999828,53027.13798912 2025-09-06,18:42:28.000,249,11070715,124285,0,1757184147,13811.995580729992,-120.52398086999892,53027.13798912 2025-09-06,18:42:29.000,249,11070669,124325,0,1757184148,13811.928217629997,-120.5098826100002,53027.16593760001 2025-09-06,18:42:30.000,249,11070698,124165,0,1757184149,13811.881063460001,-120.51693173999956,53027.26375728001 2025-09-06,18:42:31.000,249,11070662,123925,0,1757184150,13811.786755119996,-120.49578435000149,53027.21484744001 2025-09-06,18:42:32.000,249,11070680,124325,0,1757184151,13811.840645600001,-120.48168608999549,53027.24978304 2025-09-06,18:42:33.000,249,11070649,124205,0,1757184152,13811.854118219992,-120.45348956999806,53027.28471864001 2025-09-06,18:42:34.000,249,11070611,124285,0,1757184153,13811.914745009992,-120.46053869999741,53027.3755512 2025-09-06,18:42:35.000,249,11070638,124365,0,1757184154,13811.901272390001,-120.47463695999613,53027.39651256 2025-09-06,18:42:46.000,249,11070654,124045,0,1757184165,13811.126596739989,-120.40414565999527,53027.822726880004 2025-09-06,18:42:47.000,249,11070684,124925,0,1757184166,13810.971661609998,-120.35480174999975,53027.86464960001 2025-09-06,18:42:48.000,249,11070659,124725,0,1757184167,13810.904298510002,-120.35480174999975,53027.822726880004 2025-09-06,18:42:49.000,249,11070710,124925,0,1757184168,13810.843671720002,-120.33365436000167,53027.80176552 2025-09-06,18:42:50.000,249,11070690,124325,0,1757184169,13810.749363379997,-120.34775262000039,53027.86464960001 2025-09-06,18:42:51.000,249,11070639,124165,0,1757184170,13810.695472899992,-120.36185087999911,53027.85766248 2025-09-06,18:42:52.000,249,11070681,124125,0,1757184171,13810.580955630001,-120.4111947900019,53027.90657232 2025-09-06,18:42:53.000,249,11070684,124525,0,1757184172,13810.52032884,-120.46758782999677,53027.95548216001 2025-09-06,18:42:54.000,249,11070716,124365,0,1757184173,13810.506856219996,-120.4464404399987,53027.90657232 2025-09-06,18:42:55.000,249,11070703,124325,0,1757184174,13810.506856219996,-120.43939130999934,53027.990417760004 2025-09-06,18:42:56.000,249,11070676,124085,0,1757184175,13810.52032884,-120.46053869999741,53028.011379120006 2025-09-06,18:42:57.000,249,11070648,124165,0,1757184176,13810.52032884,-120.45348956999806,53027.990417760004 2025-09-06,18:42:58.000,249,11070660,124285,0,1757184177,13810.513592529991,-120.46053869999741,53028.03234048001 2025-09-06,18:42:59.000,249,11070682,124125,0,1757184178,13810.52032884,-120.40414565999527,53028.0742632 2025-09-06,18:43:00.000,249,11070692,124165,0,1757184179,13810.5607467,-120.40414565999527,53028.130160160006 2025-09-06,18:43:01.000,249,11070627,124245,0,1757184180,13810.634846109991,-120.4111947900019,53028.17208288001 2025-09-06,18:43:02.000,249,11070698,124485,0,1757184181,13810.621373490001,-120.43234217999998,53028.17208288001 2025-09-06,18:43:03.000,249,11070675,124245,0,1757184182,13810.5607467,-120.42529305000062,53028.18605712 2025-09-06,18:43:04.000,249,11070658,124205,0,1757184183,13810.601164560001,-120.41824392000126,53028.23496696 2025-09-06,18:43:05.000,249,11070687,124165,0,1757184184,13810.587691939996,-120.45348956999806,53028.2838768 2025-09-06,18:43:06.000,249,11070673,124445,0,1757184185,13810.621373490001,-120.3970965299959,53028.33977376001 2025-09-06,18:43:07.000,249,11070741,123685,0,1757184186,13810.587691939996,-120.3970965299959,53028.36772224001 2025-09-06,18:43:08.000,249,11070740,124405,0,1757184187,13810.675263969992,-120.35480174999975,53028.36772224001 2025-09-06,18:43:09.000,249,11070665,124205,0,1757184188,13810.54053777,-120.36185087999911,53028.36772224001 2025-09-06,18:43:10.000,249,11070655,124325,0,1757184189,13810.365393709995,-120.4111947900019,53028.45156768 2025-09-06,18:43:11.000,249,11070666,124085,0,1757184190,13810.324975849995,-120.48168608999549,53028.48650328001 2025-09-06,18:43:12.000,249,11070655,124205,0,1757184191,13810.21045857999,-120.43939130999934,53028.465541920006 2025-09-06,18:43:13.000,249,11070647,124325,0,1757184192,13810.08920499999,-120.4464404399987,53028.47951616 2025-09-06,18:43:14.000,249,11070649,124245,0,1757184193,13810.075732379999,-120.42529305000062,53028.493490400004 2025-09-06,18:43:15.000,249,11070676,124285,0,1757184194,13810.062259759994,-120.33365436000167,53028.52143888 2025-09-06,18:43:16.000,249,11070644,124125,0,1757184195,13810.122886549994,-120.28431044999888,53028.528426 2025-09-06,18:43:17.000,249,11070691,124045,0,1757184196,13810.13635917,-120.31250696999632,53028.60528432001 2025-09-06,18:43:18.000,249,11070618,124325,0,1757184197,13810.21719489,-120.25611393000145,53028.60528432001 2025-09-06,18:43:19.000,249,11070690,124125,0,1757184198,13810.203722269995,-120.30545783999696,53028.563361600005 2025-09-06,18:43:20.000,249,11070711,124405,0,1757184199,13810.13635917,-120.31955609999568,53028.60528432001 2025-09-06,18:43:21.000,249,11070669,124485,0,1757184200,13810.19698596,-120.2984087099976,53028.563361600005 2025-09-06,18:43:22.000,249,11070676,124205,0,1757184201,13810.264349059995,-120.34775262000039,53028.5982972 2025-09-06,18:43:23.000,249,11070650,123965,0,1757184202,13810.37213001999,-120.34775262000039,53028.731052480005 2025-09-06,18:43:24.000,249,11070674,124325,0,1757184203,13810.486647289996,-120.34070349000103,53028.69611688 2025-09-06,18:43:25.000,249,11070707,124085,0,1757184204,13810.547274079996,-120.31955609999568,53028.731052480005 2025-09-06,18:43:26.000,249,11070708,124245,0,1757184205,13810.655055039992,-120.25611393000145,53028.779962320004 2025-09-06,18:43:27.000,249,11070691,124045,0,1757184206,13810.769572309997,-120.21381914999802,53028.828872160004 2025-09-06,18:43:28.000,249,11070712,124245,0,1757184207,13810.776308619992,-120.14332784999715,53028.84284640001 2025-09-06,18:43:29.000,249,11070682,124045,0,1757184208,13810.931243749998,-120.12922958999843,53028.877782 2025-09-06,18:43:30.000,249,11070670,124325,0,1757184209,13810.971661609998,-120.17152437000186,53028.88476912 2025-09-06,18:43:31.000,249,11070636,124045,0,1757184210,13811.012079469998,-120.25611393000145,53028.898743360005 2025-09-06,18:43:32.000,249,11070705,124925,0,1757184211,13811.086178879988,-120.33365436000167,53028.91970472001 2025-09-06,18:43:33.000,249,11070676,124965,0,1757184212,13811.113124119998,-120.34775262000039,53028.968614560006 2025-09-06,18:43:34.000,249,11070716,125045,0,1757184213,13811.160278289994,-120.35480174999975,53028.94066608001 2025-09-06,18:43:35.000,249,11070671,124885,0,1757184214,13811.227641389989,-120.39004739999655,53029.00355016 2025-09-06,18:43:36.000,249,11070627,124285,0,1757184215,13811.301740799994,-120.4464404399987,53029.02451152 2025-09-06,18:43:37.000,249,11070668,124685,0,1757184216,13811.321949729994,-120.42529305000062,53029.04547288 2025-09-06,18:43:38.000,249,11070644,124845,0,1757184217,13811.40952175999,-120.39004739999655,53029.07342136 2025-09-06,18:43:39.000,249,11070672,124405,0,1757184218,13811.544247959995,-120.29135957999824,53029.10835696001 2025-09-06,18:43:40.000,249,11070681,124285,0,1757184219,13811.59140212999,-120.18562263000058,53029.10835696001 2025-09-06,18:43:41.000,249,11070666,124365,0,1757184220,13811.59140212999,-120.18562263000058,53029.136305440006 2025-09-06,18:43:42.000,249,11070711,124165,0,1757184221,13811.67897416,-120.14332784999715,53029.164253920004 2025-09-06,18:43:43.000,249,11070613,124285,0,1757184222,13811.800227740001,-120.12218045999907,53029.25508648001 2025-09-06,18:43:44.000,249,11070692,124165,0,1757184223,13811.894536079992,-120.05873828999756,53029.25508648001 2025-09-06,18:43:45.000,249,11070645,124485,0,1757184224,13812.009053349997,-119.9882469899967,53029.331944800004 2025-09-06,18:43:46.000,249,11070692,124325,0,1757184225,13812.076416449992,-119.93185395000182,53029.31797056 2025-09-06,18:43:47.000,249,11070705,124405,0,1757184226,13812.231351579998,-119.90365742999711,53029.39482888001 2025-09-06,18:43:48.000,249,11070646,124445,0,1757184227,13812.339132539993,-119.82611699999688,53029.471687200006 2025-09-06,18:43:49.000,249,11070709,124285,0,1757184228,13812.500803979994,-119.69218353000178,53029.55553264 2025-09-06,18:43:50.000,249,11070624,124245,0,1757184229,13812.601848629994,-119.62874136000028,53029.56251976001 2025-09-06,18:43:51.000,249,11070651,124325,0,1757184230,13812.72983851999,-119.57939744999749,53029.54155840001 2025-09-06,18:43:52.000,249,11070682,124325,0,1757184231,13812.824146859995,-119.52300440999534,53029.59046824001 2025-09-06,18:43:53.000,249,11070689,124445,0,1757184232,13812.85109209999,-119.4948078899979,53029.70226216 2025-09-06,18:43:54.000,249,11070654,124525,0,1757184233,13812.904982579996,-119.55825005999941,53029.74418488 2025-09-06,18:43:55.000,249,11070704,124325,0,1757184234,13812.945400439996,-119.62169223000092,53029.8210432 2025-09-06,18:43:56.000,249,11070703,124125,0,1757184235,13813.120544500001,-119.62874136000028,53029.904888640005 2025-09-06,18:43:57.000,249,11070641,124485,0,1757184236,13813.181171290002,-119.57234831999813,53029.98873408 2025-09-06,18:43:58.000,249,11070671,124205,0,1757184237,13813.214852839992,-119.60054483999556,53030.04463104001 2025-09-06,18:43:59.000,249,11070711,124125,0,1757184238,13813.262007010002,-119.63579048999964,53030.07956664 2025-09-06,18:44:00.000,249,11070663,124525,0,1757184239,13813.295688559992,-119.7062817900005,53030.16341208001 2025-09-06,18:44:01.000,249,11070672,124125,0,1757184240,13813.268743319997,-119.73447830999794,53030.2053348 2025-09-06,18:44:02.000,249,11070672,124085,0,1757184241,13813.268743319997,-119.8049696099988,53030.24725752 2025-09-06,18:44:03.000,249,11070670,124085,0,1757184242,13813.255270699992,-119.83316612999624,53030.28219312001 2025-09-06,18:44:04.000,249,11070680,124205,0,1757184243,13813.349579039997,-119.82611699999688,53030.29616736 2025-09-06,18:44:05.000,249,11070705,124205,0,1757184244,13813.396733209993,-119.77677309000137,53030.359051440006 2025-09-06,18:44:06.000,249,11070648,125285,0,1757184245,13813.457359999993,-119.76972396000201,53030.477832480006 2025-09-06,18:44:07.000,249,11070698,124125,0,1757184246,13813.517986789993,-119.77677309000137,53030.505780960004 2025-09-06,18:44:08.000,249,11070737,124405,0,1757184247,13813.585349889989,-119.7415274399973,53030.54770368001 2025-09-06,18:44:09.000,249,11070624,124285,0,1757184248,13813.632504059999,-119.72742917999858,53030.54770368001 2025-09-06,18:44:10.000,249,11070739,124165,0,1757184249,13813.699867159994,-119.67808526999579,53030.63154912 2025-09-06,18:44:11.000,249,11070680,124365,0,1757184250,13813.81438443,-119.56529918999877,53030.68045896 2025-09-06,18:44:12.000,249,11070702,124445,0,1757184251,13813.90869276999,-119.53710267000133,53030.72238168 2025-09-06,18:44:13.000,249,11070659,124165,0,1757184252,13813.982792179995,-119.60054483999556,53030.7293688 2025-09-06,18:44:14.000,249,11070650,124125,0,1757184253,13813.97605587,-119.57234831999813,53030.73635592001 2025-09-06,18:44:15.000,249,11070666,124125,0,1757184254,13813.95584694,-119.62874136000028,53030.77129152 2025-09-06,18:44:16.000,249,11070682,124325,0,1757184255,13813.982792179995,-119.62874136000028,53030.80622712001 2025-09-06,18:44:17.000,249,11070666,124325,0,1757184256,13814.104045759996,-119.62169223000092,53030.841162720004 2025-09-06,18:44:18.000,249,11070681,124245,0,1757184257,13814.218563030001,-119.63579048999964,53030.80622712001 2025-09-06,18:44:19.000,249,11070746,124125,0,1757184258,13814.306135059996,-119.73447830999794,53030.88308544001 2025-09-06,18:44:20.000,249,11070704,124205,0,1757184259,13814.393707089992,-119.84726439000224,53030.91802104 2025-09-06,18:44:21.000,249,11070717,124925,0,1757184260,13814.386970779997,-119.9530013399999,53030.911033920005 2025-09-06,18:44:22.000,249,11070643,124725,0,1757184261,13814.454333879992,-119.9882469899967,53030.95295664001 2025-09-06,18:44:23.000,249,11070721,124885,0,1757184262,13814.488015429997,-120.06578741999692,53030.959943760005 2025-09-06,18:44:24.000,249,11070677,124965,0,1757184263,13814.481279120002,-120.101033070001,53031.01584072 2025-09-06,18:44:25.000,249,11070655,125045,0,1757184264,13814.535169599993,-120.12922958999843,53031.07173768001 2025-09-06,18:44:26.000,249,11070650,124245,0,1757184265,13814.568851149997,-120.16447523999523,53031.05077632001 2025-09-06,18:44:27.000,249,11070682,124925,0,1757184266,13814.703577349988,-120.19267175999994,53031.09968616001 2025-09-06,18:44:28.000,249,11070716,124325,0,1757184267,13814.791149379998,-120.20677001999866,53031.127634640005 2025-09-06,18:44:29.000,249,11070732,124325,0,1757184268,13814.892194029999,-120.25611393000145,53031.15558312 2025-09-06,18:44:30.000,249,11070691,123885,0,1757184269,13814.94608450999,-120.2349665399961,53031.14160888001 2025-09-06,18:44:31.000,249,11070622,124045,0,1757184270,13815.02692022999,-120.17152437000186,53031.22545432 2025-09-06,18:44:32.000,249,11070705,124245,0,1757184271,13815.19532798,-120.101033070001,53031.28135128 2025-09-06,18:44:33.000,249,11070752,124045,0,1757184272,13815.262691079995,-120.08693481000228,53031.246415680005 2025-09-06,18:44:34.000,249,11070675,124445,0,1757184273,13815.390680969991,-120.03759089999949,53031.295325520005 2025-09-06,18:44:35.000,249,11070713,124405,0,1757184274,13815.484989309996,-119.99529611999606,53031.344235360004 2025-09-06,18:44:36.000,249,11070700,124485,0,1757184275,13815.511934549992,-120.06578741999692,53031.42109368 2025-09-06,18:44:37.000,249,11070659,124365,0,1757184276,13815.538879790001,-120.09398394000164,53031.43506792001 2025-09-06,18:44:38.000,249,11070648,124205,0,1757184277,13815.579297650002,-120.10808220000035,53031.497952 2025-09-06,18:44:39.000,249,11070712,124245,0,1757184278,13815.572561339992,-120.10808220000035,53031.47699064001 2025-09-06,18:44:40.000,249,11070668,124325,0,1757184279,13815.545616099997,-120.08693481000228,53031.47699064001 2025-09-06,18:44:41.000,249,11070754,124405,0,1757184280,13815.599506580002,-120.03759089999949,53031.45602928001 2025-09-06,18:44:42.000,249,11070707,124245,0,1757184281,13815.538879790001,-120.05873828999756,53031.48397776001 2025-09-06,18:44:43.000,249,11070692,124285,0,1757184282,13815.41762621,-119.94595221000054,53031.49096488 2025-09-06,18:44:44.000,249,11070698,123965,0,1757184283,13815.31658156,-119.86841178000032,53031.47699064001 2025-09-06,18:44:45.000,249,11070702,123925,0,1757184284,13815.11449226,-119.79087135000009,53031.48397776001 2025-09-06,18:44:46.000,249,11070704,124405,0,1757184285,13814.871985099999,-119.78382222000073,53031.47000352 2025-09-06,18:44:47.000,249,11070657,124485,0,1757184286,13814.717049969993,-119.86841178000032,53031.47699064001 2025-09-06,18:44:48.000,249,11070702,124325,0,1757184287,13814.454333879992,-119.92480481999519,53031.42109368 2025-09-06,18:44:49.000,249,11070740,124085,0,1757184288,13814.258980890001,-120.00234524999541,53031.414106560005 2025-09-06,18:44:50.000,249,11070691,124045,0,1757184289,13814.104045759996,-120.10808220000035,53031.30231264 2025-09-06,18:44:51.000,249,11070671,124205,0,1757184290,13813.841329669995,-120.14332784999715,53031.23244144 2025-09-06,18:44:52.000,249,11070640,124285,0,1757184291,13813.619031439994,-120.24201566999545,53031.13462176 2025-09-06,18:44:53.000,249,11070678,124045,0,1757184292,13813.443887379988,-120.2631630600008,53031.09269904 2025-09-06,18:44:54.000,249,11070729,124205,0,1757184293,13813.376524279993,-120.32660523000231,53031.09968616001 2025-09-06,18:44:55.000,249,11070710,124205,0,1757184294,13813.342842730002,-120.25611393000145,53030.959943760005 2025-09-06,18:44:56.000,249,11070704,124085,0,1757184295,13813.295688559992,-120.33365436000167,53030.96693088 2025-09-06,18:44:57.000,249,11070686,124525,0,1757184296,13813.160962360002,-120.46053869999741,53030.841162720004 2025-09-06,18:44:58.000,249,11070668,123965,0,1757184297,13813.073390329992,-120.55217738999636,53030.77827864 2025-09-06,18:44:59.000,249,11070667,124485,0,1757184298,13813.026236159996,-120.58742304000043,53030.70840744 2025-09-06,18:45:00.000,249,11070686,124485,0,1757184299,13812.93866413,-120.62266868999723,53030.6594976 2025-09-06,18:45:01.000,249,11070745,124285,0,1757184300,13812.91171888999,-120.65086521000194,53030.70142032 2025-09-06,18:45:02.000,249,11070713,124365,0,1757184301,13812.89824627,-120.72840564000217,53030.63154912 2025-09-06,18:45:03.000,249,11070693,124285,0,1757184302,13812.81067423999,-120.78479867999704,53030.5546908 2025-09-06,18:45:04.000,249,11070712,124085,0,1757184303,13812.7163659,-120.82004433000111,53030.505780960004 2025-09-06,18:45:05.000,249,11070713,124245,0,1757184304,13812.682684349995,-120.86233910999727,53030.4848196 2025-09-06,18:45:06.000,249,11070754,124245,0,1757184305,13812.783728999995,-120.92578127999877,53030.44289688 2025-09-06,18:45:07.000,249,11070653,124245,0,1757184306,13812.77025637999,-120.97512519000156,53030.44289688 2025-09-06,18:45:08.000,249,11070700,124325,0,1757184307,13812.75678376,-120.96102692999557,53030.44289688 2025-09-06,18:45:09.000,249,11070704,124005,0,1757184308,13812.72983851999,-120.98217432000092,53030.44289688 2025-09-06,18:45:10.000,249,11070713,124045,0,1757184309,13812.7163659,-121.01741996999772,53030.35206432001 2025-09-06,18:45:11.000,249,11070663,124165,0,1757184310,13812.63553018,-121.05266562000179,53030.32411584 2025-09-06,18:45:12.000,249,11070710,124485,0,1757184311,13812.70962958999,-121.1020095299973,53030.338090080004 2025-09-06,18:45:13.000,249,11070715,124765,0,1757184312,13812.77699269,-121.18659908999689,53030.30315448001 2025-09-06,18:45:14.000,249,11070763,124525,0,1757184313,13812.79720162,-121.25709038999776,53030.2053348 2025-09-06,18:45:15.000,249,11070727,124845,0,1757184314,13812.85109209999,-121.34167994999734,53030.19834768 2025-09-06,18:45:16.000,249,11070705,124085,0,1757184315,13812.904982579996,-121.41922037999757,53030.16341208001 2025-09-06,18:45:17.000,249,11070664,125165,0,1757184316,13812.89150995999,-121.45446603000164,53030.191360560006 2025-09-06,18:45:18.000,249,11070663,124925,0,1757184317,13812.945400439996,-121.52495732999523,53030.142450720006 2025-09-06,18:45:19.000,249,11070688,124285,0,1757184318,13813.053181399991,-121.50380993999715,53030.12847648 2025-09-06,18:45:20.000,249,11070666,124245,0,1757184319,13813.093599259992,-121.54610472000059,53030.11450224001 2025-09-06,18:45:21.000,249,11070715,124125,0,1757184320,13813.134017119992,-121.57430123999802,53030.121489360004 2025-09-06,18:45:22.000,249,11070664,124325,0,1757184321,13813.100335570001,-121.61659602000145,53030.12847648 2025-09-06,18:45:23.000,249,11070684,124325,0,1757184322,13813.066654019996,-121.51085906999651,53030.11450224001 2025-09-06,18:45:24.000,249,11070668,124285,0,1757184323,13813.107071879997,-121.48971167999844,53030.17738632 2025-09-06,18:45:25.000,249,11070743,124325,0,1757184324,13813.086862949996,-121.35577820999606,53030.13546360001 2025-09-06,18:45:26.000,249,11070695,124165,0,1757184325,13813.053181399991,-121.29233604000183,53030.08655376 2025-09-06,18:45:27.000,249,11070691,124125,0,1757184326,13812.992554609991,-121.25709038999776,53030.08655376 2025-09-06,18:45:28.000,249,11070703,124325,0,1757184327,13813.006027229996,-121.1513534400001,53030.04463104001 2025-09-06,18:45:29.000,249,11070677,124045,0,1757184328,13812.952136749991,-121.08086213999923,53030.05860528 2025-09-06,18:45:30.000,249,11070694,124285,0,1757184329,13812.87803734,-120.92578127999877,53030.00969544 2025-09-06,18:45:31.000,249,11070652,124525,0,1757184330,13812.85109209999,-120.77070041999832,53030.04463104001 2025-09-06,18:45:32.000,249,11070691,124285,0,1757184331,13812.72983851999,-120.71430737999617,53029.953798480004 2025-09-06,18:45:33.000,249,11070686,124045,0,1757184332,13812.682684349995,-120.70725824999681,53030.002708320004 2025-09-06,18:45:34.000,249,11070728,124125,0,1757184333,13812.57490339,-120.67906172999938,53029.953798480004 2025-09-06,18:45:35.000,249,11070774,124285,0,1757184334,13812.460386119994,-120.6931599899981,53029.92585000001 2025-09-06,18:45:36.000,249,11070754,124205,0,1757184335,13812.352605159998,-120.70725824999681,53029.91187576 2025-09-06,18:45:37.000,249,11070697,123965,0,1757184336,13812.251560509998,-120.72135650999553,53029.77912048001 2025-09-06,18:45:38.000,249,11070726,124205,0,1757184337,13812.231351579998,-120.67201260000002,53029.77912048001 2025-09-06,18:45:39.000,249,11070757,124285,0,1757184338,13812.177461099993,-120.6438160799953,53029.70226216 2025-09-06,18:45:40.000,249,11070673,124325,0,1757184339,13812.163988480002,-120.62971781999659,53029.68130080001 2025-09-06,18:45:41.000,249,11070713,124125,0,1757184340,13812.170724789998,-120.545128259997,53029.66033944001 2025-09-06,18:45:42.000,249,11070708,124365,0,1757184341,13812.217878959993,-120.49578435000149,53029.59745536 2025-09-06,18:45:43.000,249,11070742,124245,0,1757184342,13812.258296819993,-120.36185087999911,53029.60444248 2025-09-06,18:45:44.000,249,11070706,124125,0,1757184343,13812.345868849989,-120.2631630600008,53029.48566144 2025-09-06,18:45:45.000,249,11070693,124005,0,1757184344,13812.419968259994,-120.1997208899993,53029.49264856001 2025-09-06,18:45:46.000,249,11070680,124285,0,1757184345,13812.413231949999,-120.18562263000058,53029.520597040006 2025-09-06,18:45:47.000,249,11070663,124285,0,1757184346,13812.419968259994,-120.15742610999587,53029.47867432 2025-09-06,18:45:48.000,249,11070660,124285,0,1757184347,13812.345868849989,-120.27021219000017,53029.40880312 2025-09-06,18:45:49.000,249,11070672,124285,0,1757184348,13812.217878959993,-120.27021219000017,53029.38784176 2025-09-06,18:45:50.000,249,11070662,124285,0,1757184349,13812.197670029993,-120.20677001999866,53029.331944800004 2025-09-06,18:45:51.000,249,11070740,124405,0,1757184350,13812.217878959993,-120.22086827999738,53029.26906072 2025-09-06,18:45:52.000,249,11070657,124365,0,1757184351,13812.190933719998,-120.31955609999568,53029.22015088 2025-09-06,18:45:53.000,249,11070747,124205,0,1757184352,13812.170724789998,-120.43234217999998,53029.1922024 2025-09-06,18:45:54.000,249,11070738,124285,0,1757184353,13812.137043239993,-120.53807912999764,53029.1223312 2025-09-06,18:45:55.000,249,11070717,124325,0,1757184354,13812.035998589992,-120.6579143400013,53029.04547288 2025-09-06,18:45:56.000,249,11070675,124285,0,1757184355,13811.894536079992,-120.86233910999727,53028.996563040004 2025-09-06,18:45:57.000,249,11070699,124445,0,1757184356,13811.800227740001,-120.93987953999749,53028.9825888 2025-09-06,18:45:58.000,249,11070703,124365,0,1757184357,13811.780018810001,-121.06676388000051,53028.947653200004 2025-09-06,18:45:59.000,249,11070682,124125,0,1757184358,13811.65876523,-121.2147956100016,53028.84284640001 2025-09-06,18:46:00.000,249,11070684,124325,0,1757184359,13811.604874749995,-121.30643430000055,53028.78694944 2025-09-06,18:46:01.000,249,11070692,124125,0,1757184360,13811.6385563,-121.3487290799967,53028.77297520001 2025-09-06,18:46:02.000,249,11070639,124405,0,1757184361,13811.705919399996,-121.44036776999565,53028.7380396 2025-09-06,18:46:03.000,249,11070715,124765,0,1757184362,13811.766546189996,-121.51790819999587,53028.731052480005 2025-09-06,18:46:04.000,249,11070650,124845,0,1757184363,13811.827172979996,-121.5602029799993,53028.70310400001 2025-09-06,18:46:05.000,249,11070686,125005,0,1757184364,13811.887799769996,-121.58839949999674,53028.68912976 2025-09-06,18:46:06.000,249,11070731,124525,0,1757184365,13811.928217629997,-121.65184166999825,53028.64021992 2025-09-06,18:46:07.000,249,11070706,124885,0,1757184366,13811.961899180002,-121.63069428000017,53028.64021992 2025-09-06,18:46:08.000,249,11070717,125085,0,1757184367,13811.975371799992,-121.72233296999912,53028.633232800006 2025-09-06,18:46:09.000,249,11070712,124405,0,1757184368,13811.968635489997,-121.79282426999998,53028.65419416001 2025-09-06,18:46:10.000,249,11070749,123965,0,1757184369,13811.847381909996,-121.82102078999742,53028.64021992 2025-09-06,18:46:11.000,249,11070681,124565,0,1757184370,13811.827172979996,-121.84921731000213,53028.57733584 2025-09-06,18:46:12.000,249,11070709,124485,0,1757184371,13811.73960095,-121.89151208999829,53028.65419416001 2025-09-06,18:46:13.000,249,11070706,124405,0,1757184372,13811.67897416,-121.89151208999829,53028.57733584 2025-09-06,18:46:14.000,249,11070721,124205,0,1757184373,13811.61161105999,-121.905610349997,53028.52143888 2025-09-06,18:46:15.000,249,11070674,124445,0,1757184374,13811.51730272,-121.96905251999851,53028.493490400004 2025-09-06,18:46:16.000,249,11070694,123885,0,1757184375,13811.33542235,-122.09593686000153,53028.45855480001 2025-09-06,18:46:17.000,249,11070705,124285,0,1757184376,13811.30847710999,-122.14528076999704,53028.40265784 2025-09-06,18:46:18.000,249,11070718,124165,0,1757184377,13811.079442569993,-122.23691945999599,53028.325799520004 2025-09-06,18:46:19.000,249,11070670,123965,0,1757184378,13810.850408029997,-122.34265641000093,53028.227979840005 2025-09-06,18:46:20.000,249,11070685,124245,0,1757184379,13810.628109799996,-122.363803799999,53028.09522456 2025-09-06,18:46:21.000,249,11070695,124405,0,1757184380,13810.466438359996,-122.34265641000093,53028.0393276 2025-09-06,18:46:22.000,249,11070651,124285,0,1757184381,13810.27782168,-122.3990494499958,53027.962469280006 2025-09-06,18:46:23.000,249,11070687,124285,0,1757184382,13810.183513339995,-122.47658987999603,53027.80875264 2025-09-06,18:46:24.000,249,11070740,124245,0,1757184383,13810.17677703,-122.43429509999987,53027.78779128001 2025-09-06,18:46:25.000,249,11070725,124485,0,1757184384,13810.17004071999,-122.40609857999516,53027.675997360006 2025-09-06,18:46:36.000,249,11070659,124245,0,1757184395,13809.489673409997,-123.18855200999678,53026.75369752 2025-09-06,18:46:37.000,249,11070732,124325,0,1757184396,13809.435782929992,-123.18150287999742,53026.66286496001 2025-09-06,18:46:38.000,249,11070686,124205,0,1757184397,13809.381892450001,-123.18855200999678,53026.620942240006 2025-09-06,18:46:39.000,249,11070689,124405,0,1757184398,13809.2808478,-123.28019069999573,53026.551071040005 2025-09-06,18:46:40.000,249,11070693,124205,0,1757184399,13809.09223111999,-123.3154363499998,53026.44626424001 2025-09-06,18:46:41.000,249,11070726,124285,0,1757184400,13808.99118646999,-123.32248547999916,53026.41831576 2025-09-06,18:46:42.000,249,11070723,124365,0,1757184401,13808.93729599,-123.3154363499998,53026.36940592 2025-09-06,18:46:43.000,249,11070711,124325,0,1757184402,13808.89014181999,-123.35773112999595,53026.27158624 2025-09-06,18:46:44.000,249,11070696,124085,0,1757184403,13808.842987649994,-123.35773112999595,53026.2226764 2025-09-06,18:46:45.000,249,11070686,124405,0,1757184404,13808.714997759998,-123.36478025999531,53026.13184384 2025-09-06,18:46:46.000,249,11070708,124525,0,1757184405,13808.667843589988,-123.36478025999531,53026.082934 2025-09-06,18:46:47.000,249,11070653,123925,0,1757184406,13808.587007869988,-123.30133809000108,53025.999088560005 2025-09-06,18:46:48.000,249,11070711,124365,0,1757184407,13808.560062629993,-123.29428896000172,53025.97114008001 2025-09-06,18:46:49.000,249,11070723,124245,0,1757184408,13808.506172150002,-123.3506819999966,53025.92223024001 2025-09-06,18:46:50.000,249,11070732,124445,0,1757184409,13808.398391189992,-123.40002590999939,53025.86633328 2025-09-06,18:46:51.000,249,11070703,124205,0,1757184410,13808.378182259992,-123.43527155999618,53025.782487840006 2025-09-06,18:46:52.000,249,11070697,124165,0,1757184411,13808.357973329992,-123.54100851000112,53025.712616640005 2025-09-06,18:46:53.000,249,11070704,124525,0,1757184412,13808.310819159997,-123.59035241999663,53025.71960376 2025-09-06,18:46:54.000,249,11070735,124965,0,1757184413,13808.250192369997,-123.67494197999622,53025.67768104 2025-09-06,18:46:55.000,249,11070706,124925,0,1757184414,13808.162620340001,-123.66789284999686,53025.64274544 2025-09-06,18:46:56.000,249,11070672,124205,0,1757184415,13808.088520929996,-123.597401549996,53025.60082272 2025-09-06,18:46:57.000,249,11070722,124965,0,1757184416,13807.98073997,-123.54805764000048,53025.53793864001 2025-09-06,18:46:58.000,249,11070694,125285,0,1757184417,13807.77191435999,-123.53395938000176,53025.48204168 2025-09-06,18:46:59.000,249,11070746,125045,0,1757184418,13807.482253029993,-123.51986111999577,53025.40518336 2025-09-06,18:47:00.000,249,11070695,124925,0,1757184419,13807.280163729993,-123.49166459999833,53025.28640232 2025-09-06,18:47:01.000,249,11070649,124285,0,1757184420,13806.997238709992,-123.50576285999705,53025.209544000005 2025-09-06,18:47:02.000,249,11070667,124285,0,1757184421,13806.79514940999,-123.51986111999577,53025.111724320006 2025-09-06,18:47:03.000,249,11070715,123965,0,1757184422,13806.66042321,-123.49871372999769,53025.01390464001 2025-09-06,18:47:04.000,249,11070705,124245,0,1757184423,13806.438124979999,-123.50576285999705,53024.97896904 2025-09-06,18:47:05.000,249,11070691,124085,0,1757184424,13806.350552949989,-123.47756633999961,53024.874162240005 2025-09-06,18:47:16.000,249,11070632,124205,0,1757184435,13804.41723197999,-123.37887852000131,53023.79115864001 2025-09-06,18:47:17.000,249,11070681,124245,0,1757184436,13804.24208792,-123.34363286999724,53023.73526168 2025-09-06,18:47:18.000,249,11070680,124245,0,1757184437,13804.12083434,-123.42117329999746,53023.61648064 2025-09-06,18:47:19.000,249,11070701,124165,0,1757184438,13803.97263551999,-123.47051721000025,53023.47673824001 2025-09-06,18:47:20.000,249,11070700,124405,0,1757184439,13803.885063489994,-123.39297678000003,53023.378918559996 2025-09-06,18:47:21.000,249,11070691,124325,0,1757184440,13803.891799799989,-123.36478025999531,53023.34398296 2025-09-06,18:47:22.000,249,11070695,124245,0,1757184441,13803.736864669998,-123.29428896000172,53023.28808600001 2025-09-06,18:47:23.000,249,11070689,123965,0,1757184442,13803.602138469992,-123.2167485300015,53023.113408 2025-09-06,18:47:24.000,249,11070708,124205,0,1757184443,13803.581929539992,-123.15330635999999,53023.029562560005 2025-09-06,18:47:25.000,249,11070681,124125,0,1757184444,13803.480884889992,-123.08281505999912,53022.94571712 2025-09-06,18:47:26.000,249,11070685,124365,0,1757184445,13803.359631309992,-123.0687168000004,53022.84091032 2025-09-06,18:47:27.000,249,11070684,124485,0,1757184446,13803.24511404,-122.98412724000082,53022.78501336001 2025-09-06,18:47:28.000,249,11070728,124525,0,1757184447,13803.16427832,-122.94183245999739,53022.75007776 2025-09-06,18:47:29.000,249,11070690,124045,0,1757184448,13803.15754200999,-122.94183245999739,53022.694180800005 2025-09-06,18:47:30.000,249,11070713,124165,0,1757184449,13803.15754200999,-122.94888158999674,53022.596361120006 2025-09-06,18:47:31.000,249,11070708,124485,0,1757184450,13803.069969979995,-123.05461854000168,53022.54046416001 2025-09-06,18:47:32.000,249,11070722,124525,0,1757184451,13802.95545270999,-123.11806070999592,53022.44963160001 2025-09-06,18:47:33.000,249,11070739,124325,0,1757184452,13802.739890789999,-123.19560113999614,53022.42168312001 2025-09-06,18:47:34.000,249,11070766,124365,0,1757184453,13802.524328869993,-123.28723982999509,53022.29591496 2025-09-06,18:47:35.000,249,11070715,124565,0,1757184454,13802.389602670002,-123.30133809000108,53022.22604376 2025-09-06,18:47:36.000,249,11070724,124965,0,1757184455,13802.268349090002,-123.3506819999966,53022.10726272 2025-09-06,18:47:37.000,249,11070683,124285,0,1757184456,13802.194249679997,-123.32953460999852,53022.03739152001 2025-09-06,18:47:38.000,249,11070753,124205,0,1757184457,13802.133622889996,-123.37182939000195,53021.96752032001 2025-09-06,18:47:39.000,249,11070759,124405,0,1757184458,13801.951742519996,-123.43527155999618,53021.9605332 2025-09-06,18:47:40.000,249,11070764,124405,0,1757184459,13801.790071079995,-123.48461546999897,53021.88367488 2025-09-06,18:47:41.000,249,11070716,124365,0,1757184460,13801.73618059999,-123.54100851000112,53021.79284232 2025-09-06,18:47:42.000,249,11070703,124445,0,1757184461,13801.71597166999,-123.50576285999705,53021.715984 2025-09-06,18:47:43.000,249,11070712,124245,0,1757184462,13801.71597166999,-123.44936982000218,53021.639125680005 2025-09-06,18:47:44.000,249,11070686,124285,0,1757184463,13801.77659845999,-123.37887852000131,53021.54829312 2025-09-06,18:47:45.000,249,11070666,124325,0,1757184464,13801.85743417999,-123.25199417999829,53021.49938328 2025-09-06,18:47:46.000,249,11070751,124365,0,1757184465,13801.89785203999,-123.16035548999935,53021.471434800005 2025-09-06,18:47:47.000,249,11070704,123965,0,1757184466,13801.92479728,-123.11101157999656,53021.38758936 2025-09-06,18:47:48.000,249,11070712,125045,0,1757184467,13801.89785203999,-123.06166767000104,53021.39457648001 2025-09-06,18:47:49.000,249,11070656,124805,0,1757184468,13801.86417049,-123.15330635999999,53021.28278256 2025-09-06,18:47:50.000,249,11070734,124885,0,1757184469,13801.81701631999,-123.1674046199987,53021.22688560001 2025-09-06,18:47:51.000,249,11070696,124885,0,1757184470,13801.790071079995,-123.09691331999784,53021.19893712001 2025-09-06,18:47:52.000,249,11070750,125405,0,1757184471,13801.78333477,-122.94888158999674,53021.10111744 2025-09-06,18:47:53.000,249,11070683,124885,0,1757184472,13801.75638952999,-122.89953768000123,53021.0522076 2025-09-06,18:47:54.000,249,11070739,124245,0,1757184473,13801.67555380999,-122.83609550999972,53020.92643944 2025-09-06,18:47:55.000,249,11070701,124485,0,1757184474,13801.57450915999,-122.83609550999972,53020.849581120005 2025-09-06,18:47:56.000,249,11070751,124285,0,1757184475,13801.527354989994,-122.821997250001,53020.79368416001 2025-09-06,18:47:57.000,249,11070713,124365,0,1757184476,13801.385892479993,-122.78675159999693,53020.68887736 2025-09-06,18:47:58.000,249,11070715,124325,0,1757184477,13801.352210929988,-122.7585550799995,53020.61201904 2025-09-06,18:47:59.000,249,11070706,124325,0,1757184478,13801.311793069988,-122.65986726000119,53020.55612208001 2025-09-06,18:48:00.000,249,11070696,124445,0,1757184479,13801.264638899993,-122.62462160999712,53020.45830240001 2025-09-06,18:48:01.000,249,11070728,124045,0,1757184480,13801.298320449998,-122.63167073999648,53020.48625088001 2025-09-06,18:48:02.000,249,11070715,124485,0,1757184481,13801.210748420002,-122.50478640000074,53020.38144408 2025-09-06,18:48:03.000,249,11070724,123965,0,1757184482,13801.049076980002,-122.38495118999708,53020.33952136001 2025-09-06,18:48:04.000,249,11070706,123965,0,1757184483,13800.82677875,-122.32150901999557,53020.30458576 2025-09-06,18:48:05.000,249,11070715,124125,0,1757184484,13800.779624579991,-122.27216511000006,53020.33253424 2025-09-06,18:48:06.000,249,11070711,124165,0,1757184485,13800.813306129996,-122.18052642000112,53020.25567592 2025-09-06,18:48:07.000,249,11070700,124325,0,1757184486,13800.779624579991,-122.08888773000217,53020.18580472 2025-09-06,18:48:08.000,249,11070714,124285,0,1757184487,13800.80656982,-122.08888773000217,53020.129907760005 2025-09-06,18:48:09.000,249,11070746,124285,0,1757184488,13800.860460299991,-122.06774033999682,53020.19977896001 2025-09-06,18:48:10.000,249,11070717,124165,0,1757184489,13800.900878159991,-122.00429816999531,53020.22074032001 2025-09-06,18:48:11.000,249,11070665,124365,0,1757184490,13801.001922809992,-121.94790513000044,53020.19977896001 2025-09-06,18:48:12.000,249,11070693,124165,0,1757184491,13801.022131739992,-121.86331557000085,53020.15785624 2025-09-06,18:48:13.000,249,11070689,124405,0,1757184492,13801.062549599992,-121.72233296999912,53020.248688800006 2025-09-06,18:48:14.000,249,11070720,124165,0,1757184493,13801.001922809992,-121.69413645000168,53020.227727440004 2025-09-06,18:48:15.000,249,11070716,124205,0,1757184494,13800.867196610001,-121.61659602000145,53020.2137532 2025-09-06,18:48:16.000,249,11070678,125045,0,1757184495,13800.71899778999,-121.65889079999761,53020.26266304 2025-09-06,18:48:17.000,249,11070689,124285,0,1757184496,13800.631425759995,-121.62364515000081,53020.15785624 2025-09-06,18:48:18.000,249,11070680,124285,0,1757184497,13800.61795313999,-121.63069428000017,53020.16484336 2025-09-06,18:48:19.000,249,11070761,124125,0,1757184498,13800.70552517,-121.56725210999866,53020.178817600005 2025-09-06,18:48:20.000,249,11070742,124485,0,1757184499,13800.65837099999,-121.53200646000187,53020.19977896001 2025-09-06,18:48:21.000,249,11070649,124365,0,1757184500,13800.64489838,-121.48971167999844,53020.178817600005 2025-09-06,18:48:22.000,249,11070713,123965,0,1757184501,13800.64489838,-121.46856429000036,53020.19279184001 2025-09-06,18:48:23.000,249,11070749,124285,0,1757184502,13800.66510731,-121.41217124999821,53020.20676608 2025-09-06,18:48:24.000,249,11070717,124285,0,1757184503,13800.76615196,-121.32758168999862,53020.30458576 2025-09-06,18:48:25.000,249,11070760,123965,0,1757184504,13800.860460299991,-121.27118864999647,53020.29061152001 2025-09-06,18:48:36.000,249,11070733,124885,0,1757184515,13800.961504949992,-120.05873828999756,53020.8076584 2025-09-06,18:48:37.000,249,11070679,124245,0,1757184516,13800.887405540001,-119.88955916999839,53020.88451672 2025-09-06,18:48:38.000,249,11070683,124085,0,1757184517,13800.840251369991,-119.74857656999666,53020.84259400001 2025-09-06,18:48:39.000,249,11070751,124245,0,1757184518,13800.671843619995,-119.63579048999964,53020.92643944 2025-09-06,18:48:40.000,249,11070720,124645,0,1757184519,13800.530381109995,-119.4948078899979,53020.91246520001 2025-09-06,18:48:41.000,249,11070669,124125,0,1757184520,13800.50343587,-119.30448138000065,53020.91246520001 2025-09-06,18:48:42.000,249,11070735,124365,0,1757184521,13800.40239122,-119.24103920999914,53020.968362160005 2025-09-06,18:48:43.000,249,11070700,124645,0,1757184522,13800.213774539989,-119.17759703999764,53021.04522048 2025-09-06,18:48:44.000,249,11070745,124325,0,1757184523,13800.173356679989,-119.12825313000212,53021.017272000005 2025-09-06,18:48:45.000,249,11070633,123965,0,1757184524,13800.119466199998,-119.0507127000019,53021.00329776 2025-09-06,18:48:46.000,249,11070695,124365,0,1757184525,13800.126202509993,-118.86743531999673,53021.02425912 2025-09-06,18:48:47.000,249,11070630,123885,0,1757184526,13800.227247159994,-118.71940358999564,53021.066181840004 2025-09-06,18:48:48.000,249,11070719,125685,0,1757184527,13800.40239122,-118.67005968000012,53021.10111744 2025-09-06,18:48:49.000,249,11070726,125005,0,1757184528,13800.62468945,-118.55022446999646,53021.19893712001 2025-09-06,18:48:50.000,249,11070645,124765,0,1757184529,13800.75941564999,-118.45858577999752,53021.17098864 2025-09-06,18:48:51.000,249,11070662,124965,0,1757184530,13800.900878159991,-118.33875057000114,53021.24085984 2025-09-06,18:48:52.000,249,11070732,124925,0,1757184531,13801.028868050002,-118.21186622999812,53021.233872720004 2025-09-06,18:48:53.000,249,11070700,125165,0,1757184532,13801.217484729998,-118.11317840999982,53021.28278256 2025-09-06,18:48:54.000,249,11070721,125045,0,1757184533,13801.453255579989,-118.03563797999959,53021.303743920005 2025-09-06,18:48:55.000,249,11070707,124525,0,1757184534,13801.69576273999,-117.9228518999953,53021.32470528001 2025-09-06,18:48:56.000,249,11070738,124285,0,1757184535,13801.951742519996,-117.83826233999571,53021.34566664001 2025-09-06,18:48:57.000,249,11070699,124645,0,1757184536,13802.180777059992,-117.75367277999612,53021.38060224 2025-09-06,18:48:58.000,249,11070685,124245,0,1757184537,13802.369393740002,-117.66908321999654,53021.4364992 2025-09-06,18:48:59.000,249,11070704,124285,0,1757184538,13802.564746729993,-117.58449365999695,53021.5063704 2025-09-06,18:49:00.000,249,11070676,124285,0,1757184539,13802.638846139998,-117.55629713999951,53021.49239616001 2025-09-06,18:49:01.000,249,11070709,124365,0,1757184540,13802.679263999999,-117.46465845000057,53021.52733176 2025-09-06,18:49:02.000,249,11070735,124405,0,1757184541,13802.605164589993,-117.30957759000012,53021.58322872001 2025-09-06,18:49:03.000,249,11070651,124325,0,1757184542,13802.598428279998,-117.1826932499971,53021.60419008 2025-09-06,18:49:04.000,249,11070690,124245,0,1757184543,13802.625373519993,-117.034661519996,53021.688035520005 2025-09-06,18:49:05.000,249,11070712,124285,0,1757184544,13802.618637209998,-116.95712108999578,53021.63213856001 2025-09-06,18:49:16.000,249,11070612,125205,0,1757184555,13804.01305337999,-116.89367892000155,53021.98149456 2025-09-06,18:49:17.000,249,11070653,123805,0,1757184556,13804.26229685,-116.80204022999533,53022.1002756 2025-09-06,18:49:18.000,249,11070656,124325,0,1757184557,13804.27576946999,-116.81613849000132,53022.191108160005 2025-09-06,18:49:19.000,249,11070722,124205,0,1757184558,13804.30271471,-116.81613849000132,53022.25399224001 2025-09-06,18:49:20.000,249,11070672,124445,0,1757184559,13804.390286739996,-116.85138413999812,53022.28194072001 2025-09-06,18:49:21.000,249,11070768,124325,0,1757184560,13804.3633415,-116.90777718000027,53022.36578616 2025-09-06,18:49:22.000,249,11070712,124325,0,1757184561,13804.42396829,-116.90072805000091,53022.428670240006 2025-09-06,18:49:23.000,249,11070732,124325,0,1757184562,13804.44417722,-116.92187543999898,53022.4845672 2025-09-06,18:49:24.000,249,11070735,124165,0,1757184563,13804.498067699991,-116.97121935000177,53022.56841264001 2025-09-06,18:49:25.000,249,11070732,124285,0,1757184564,13804.531749249996,-116.92892456999834,53022.56142552 2025-09-06,18:49:26.000,249,11070664,124445,0,1757184565,13804.457649839991,-116.95712108999578,53022.60334824 2025-09-06,18:49:27.000,249,11070717,124285,0,1757184566,13804.37681411999,-116.88662979000219,53022.596361120006 2025-09-06,18:49:28.000,249,11070700,124325,0,1757184567,13804.23535160999,-116.8372858799994,53022.58937400001 2025-09-06,18:49:29.000,249,11070655,124205,0,1757184568,13804.15451588999,-116.75974544999917,53022.61033536 2025-09-06,18:49:30.000,249,11070729,124325,0,1757184569,13804.03999862,-116.67515588999959,53022.65225808 2025-09-06,18:49:31.000,249,11070697,124285,0,1757184570,13803.871590869989,-116.57646807000128,53022.596361120006 2025-09-06,18:49:32.000,249,11070707,124405,0,1757184571,13803.635820019997,-116.57646807000128,53022.60334824 2025-09-06,18:49:33.000,249,11070651,124125,0,1757184572,13803.440467029992,-116.64695937000215,53022.645270960005 2025-09-06,18:49:34.000,249,11070700,124165,0,1757184573,13803.386576550001,-116.64695937000215,53022.63828384001 2025-09-06,18:49:35.000,249,11070707,124005,0,1757184574,13803.366367620001,-116.64695937000215,53022.60334824 2025-09-06,18:49:46.000,249,11070670,125005,0,1757184585,13803.15754200999,-117.48580583999865,53022.56841264001 2025-09-06,18:49:47.000,249,11070662,124005,0,1757184586,13803.19795986999,-117.55629713999951,53022.51251568 2025-09-06,18:49:48.000,249,11070723,124165,0,1757184587,13803.171014629996,-117.61973931000102,53022.47059296001 2025-09-06,18:49:49.000,249,11070703,124125,0,1757184588,13803.17775093999,-117.57039539999823,53022.56142552 2025-09-06,18:49:50.000,249,11070725,124325,0,1757184589,13803.171014629996,-117.59859191999567,53022.58937400001 2025-09-06,18:49:51.000,249,11070691,124165,0,1757184590,13803.10365153,-117.57039539999823,53022.5544384 2025-09-06,18:49:52.000,249,11070711,124205,0,1757184591,13803.07670628999,-117.52105148999544,53022.63129672 2025-09-06,18:49:53.000,249,11070689,124965,0,1757184592,13803.0834426,-117.46465845000057,53022.61732248001 2025-09-06,18:49:54.000,249,11070708,125005,0,1757184593,13803.03628842999,-117.4294127999965,53022.6243096 2025-09-06,18:49:55.000,249,11070725,124925,0,1757184594,13802.888089609994,-117.35892149999563,53022.596361120006 2025-09-06,18:49:56.000,249,11070674,124125,0,1757184595,13802.75336340999,-117.33777410999755,53022.58238688 2025-09-06,18:49:57.000,249,11070728,124845,0,1757184596,13802.571483039988,-117.30957759000012,53022.56142552 2025-09-06,18:49:58.000,249,11070726,125005,0,1757184597,13802.254876469997,-117.35892149999563,53022.56841264001 2025-09-06,18:49:59.000,249,11070711,125005,0,1757184598,13802.005633,-117.4294127999965,53022.54745128001 2025-09-06,18:50:00.000,249,11070703,125005,0,1757184599,13801.81701631999,-117.47875670999929,53022.47059296001 2025-09-06,18:50:01.000,249,11070650,124205,0,1757184600,13801.61492701999,-117.55629713999951,53022.53347704 2025-09-06,18:50:02.000,249,11070734,124325,0,1757184601,13801.352210929988,-117.57744452999759,53022.46360584 2025-09-06,18:50:03.000,249,11070639,124325,0,1757184602,13801.136649009997,-117.6408866999991,53022.37976040001 2025-09-06,18:50:04.000,249,11070697,124085,0,1757184603,13800.961504949992,-117.69727974000125,53022.42168312001 2025-09-06,18:50:05.000,249,11070722,124285,0,1757184604,13800.752679339996,-117.6761323499959,53022.38674752 2025-09-06,18:50:06.000,249,11070724,123965,0,1757184605,13800.62468945,-117.7395745199974,53022.33085056001 2025-09-06,18:50:07.000,249,11070639,124325,0,1757184606,13800.611216829995,-117.71842712999933,53022.26796648 2025-09-06,18:50:08.000,249,11070744,124445,0,1757184607,13800.510172179995,-117.81006581999827,53022.19809528 2025-09-06,18:50:09.000,249,11070757,124285,0,1757184608,13800.44280908,-117.87350798999978,53022.19809528 2025-09-06,18:50:10.000,249,11070713,124285,0,1757184609,13800.40239122,-117.95104842,53022.11424984001 2025-09-06,18:50:11.000,249,11070697,124245,0,1757184610,13800.43607276999,-118.00039232999552,53022.11424984001 2025-09-06,18:50:12.000,249,11070722,123965,0,1757184611,13800.54385373,-118.00039232999552,53022.08630136001 2025-09-06,18:50:13.000,249,11070671,124165,0,1757184612,13800.69878885999,-117.95809754999937,53022.1002756 2025-09-06,18:50:14.000,249,11070676,124205,0,1757184613,13800.820042439991,-117.95104842,53022.072327120004 2025-09-06,18:50:15.000,249,11070721,124085,0,1757184614,13800.80656982,-118.00744146000216,53022.10726272 2025-09-06,18:50:16.000,249,11070733,124605,0,1757184615,13800.793097199996,-118.03563797999959,53022.08630136001 2025-09-06,18:50:17.000,249,11070652,124205,0,1757184616,13800.853723989996,-118.10612928000046,53022.142198320005 2025-09-06,18:50:18.000,249,11070694,124485,0,1757184617,13800.914350779996,-118.15547318999597,53022.12822408 2025-09-06,18:50:19.000,249,11070679,124125,0,1757184618,13800.961504949992,-118.16957145000197,53022.21206952001 2025-09-06,18:50:20.000,249,11070705,124085,0,1757184619,13800.907614470001,-118.18366971000069,53022.1701468 2025-09-06,18:50:21.000,249,11070714,124125,0,1757184620,13800.900878159991,-118.18366971000069,53022.14918544 2025-09-06,18:50:22.000,249,11070663,124525,0,1757184621,13800.82677875,-118.10612928000046,53022.16315968001 2025-09-06,18:50:23.000,249,11070691,124205,0,1757184622,13800.76615196,-118.00744146000216,53022.15617256 2025-09-06,18:50:24.000,249,11070686,124365,0,1757184623,13800.68531624,-117.9228518999953,53022.15617256 2025-09-06,18:50:25.000,249,11070679,124125,0,1757184624,13800.732470409996,-117.84531147000234,53022.16315968001 2025-09-06,18:50:26.000,249,11070702,124645,0,1757184625,13800.631425759995,-117.76072190999548,53022.14918544 2025-09-06,18:50:27.000,249,11070670,124405,0,1757184626,13800.570798969995,-117.74662364999676,53022.12123696 2025-09-06,18:50:28.000,249,11070721,124165,0,1757184627,13800.45628169999,-117.71842712999933,53022.142198320005 2025-09-06,18:50:29.000,249,11070745,124125,0,1757184628,13800.361973359999,-117.76777104000212,53022.093288480006 2025-09-06,18:50:30.000,249,11070683,124285,0,1757184629,13800.33502811999,-117.71842712999933,53022.093288480006 2025-09-06,18:50:31.000,249,11070710,124405,0,1757184630,13800.281137639999,-117.75367277999612,53022.05835288 2025-09-06,18:50:32.000,249,11070708,124245,0,1757184631,13800.287873949994,-117.71842712999933,53021.98848168 2025-09-06,18:50:33.000,249,11070674,124285,0,1757184632,13800.287873949994,-117.71137799999997,53022.023417280005 2025-09-06,18:50:34.000,249,11070753,124525,0,1757184633,13800.227247159994,-117.7889184300002,53022.023417280005 2025-09-06,18:50:35.000,249,11070703,124165,0,1757184634,13800.213774539989,-117.78186930000084,53021.93957184 2025-09-06,18:50:36.000,249,11070644,125045,0,1757184635,13800.227247159994,-117.83826233999571,53021.88367488 2025-09-06,18:50:37.000,249,11070656,124085,0,1757184636,13800.153147749988,-117.92990103000193,53021.904636240004 2025-09-06,18:50:38.000,249,11070643,124165,0,1757184637,13800.159884059998,-117.96514667999872,53021.82777792001 2025-09-06,18:50:39.000,249,11070655,124085,0,1757184638,13800.294610259989,-118.00039232999552,53021.84873928001 2025-09-06,18:50:40.000,249,11070691,124085,0,1757184639,13800.429336459994,-118.04268710999895,53021.77886808001 2025-09-06,18:50:41.000,249,11070726,124045,0,1757184640,13800.55732634999,-118.06383449999703,53021.736945360004 2025-09-06,18:50:42.000,249,11070695,124325,0,1757184641,13800.63816206999,-118.0990801500011,53021.74393248 2025-09-06,18:50:43.000,249,11070714,124085,0,1757184642,13800.80656982,-118.12727666999854,53021.72297112 2025-09-06,18:50:44.000,249,11070735,124005,0,1757184643,13800.981713879992,-118.17662058000133,53021.736945360004 2025-09-06,18:50:45.000,249,11070699,123885,0,1757184644,13801.123176389992,-118.21891535999748,53021.76489384 2025-09-06,18:50:46.000,249,11070734,124645,0,1757184645,13801.210748420002,-118.20481709999876,53021.72297112 2025-09-06,18:50:47.000,249,11070727,124245,0,1757184646,13801.305056759993,-118.19071884000005,53021.70899688001 2025-09-06,18:50:48.000,249,11070699,124485,0,1757184647,13801.325265689993,-118.20481709999876,53021.757906720006 2025-09-06,18:50:49.000,249,11070719,124485,0,1757184648,13801.332001999988,-118.16957145000197,53021.757906720006 2025-09-06,18:50:50.000,249,11070748,124125,0,1757184649,13801.278111519998,-118.07088362999639,53021.87668776001 2025-09-06,18:50:51.000,249,11070694,124725,0,1757184650,13801.352210929988,-118.12727666999854,53021.904636240004 2025-09-06,18:50:52.000,249,11070684,124845,0,1757184651,13801.513882369989,-118.06383449999703,53021.904636240004 2025-09-06,18:50:53.000,249,11070703,124765,0,1757184652,13801.63513594999,-118.12022753999918,53021.91861048001 2025-09-06,18:50:54.000,249,11070742,124805,0,1757184653,13801.830488939995,-118.12022753999918,53021.93258472 2025-09-06,18:50:55.000,249,11070747,125125,0,1757184654,13801.992160379996,-118.12727666999854,53021.9605332 2025-09-06,18:51:06.000,249,11070696,123885,0,1757184665,13803.352894999996,-118.31055404999643,53022.23303088001 2025-09-06,18:51:07.000,249,11070720,124325,0,1757184666,13803.501093819992,-118.33170144000178,53022.24700512 2025-09-06,18:51:08.000,249,11070729,124285,0,1757184667,13803.615611089997,-118.31760317999579,53022.31687632 2025-09-06,18:51:09.000,249,11070755,124325,0,1757184668,13803.662765259993,-118.27530839999963,53022.3448248 2025-09-06,18:51:10.000,249,11070707,124125,0,1757184669,13803.689710500003,-118.17662058000133,53022.37976040001 2025-09-06,18:51:11.000,249,11070709,124365,0,1757184670,13803.669501570002,-118.03563797999959,53022.38674752 2025-09-06,18:51:12.000,249,11070716,124285,0,1757184671,13803.696446809998,-117.94399929000065,53022.414696 2025-09-06,18:51:13.000,249,11070725,124445,0,1757184672,13803.709919429988,-117.91580276999593,53022.43565736 2025-09-06,18:51:14.000,249,11070722,124325,0,1757184673,13803.831173009989,-117.99334319999616,53022.47059296001 2025-09-06,18:51:15.000,249,11070727,124285,0,1757184674,13803.905272419994,-118.00744146000216,53022.51251568 2025-09-06,18:51:16.000,249,11070669,124205,0,1757184675,13803.99284444999,-118.04268710999895,53022.51251568 2025-09-06,18:51:17.000,249,11070654,124165,0,1757184676,13804.019789689999,-118.09203102000174,53022.54046416001 2025-09-06,18:51:18.000,249,11070715,124245,0,1757184677,13804.01305337999,-118.11317840999982,53022.53347704 2025-09-06,18:51:19.000,249,11070715,124045,0,1757184678,13803.965899209994,-118.05678536999767,53022.54046416001 2025-09-06,18:51:20.000,249,11070699,124445,0,1757184679,13803.871590869989,-118.03563797999959,53022.51251568 2025-09-06,18:51:21.000,249,11070678,124565,0,1757184680,13803.831173009989,-118.02858885000023,53022.54745128001 2025-09-06,18:51:22.000,249,11070661,124405,0,1757184681,13803.784018839993,-117.96514667999872,53022.49854144001 2025-09-06,18:51:23.000,249,11070718,124325,0,1757184682,13803.709919429988,-117.8876062499985,53022.45661872 2025-09-06,18:51:24.000,249,11070676,124325,0,1757184683,13803.669501570002,-117.8876062499985,53022.47059296001 2025-09-06,18:51:25.000,249,11070699,124325,0,1757184684,13803.575193229997,-117.84531147000234,53022.47059296001 2025-09-06,18:51:26.000,249,11070658,124325,0,1757184685,13803.453939649997,-117.83121320999635,53022.47059296001 2025-09-06,18:51:27.000,249,11070666,124445,0,1757184686,13803.339422379991,-117.83826233999571,53022.477580080005 2025-09-06,18:51:28.000,249,11070675,124445,0,1757184687,13803.211432489996,-117.86645886000042,53022.37277328001 2025-09-06,18:51:29.000,249,11070744,124485,0,1757184688,13803.02281581,-117.9228518999953,53022.37277328001 2025-09-06,18:51:30.000,249,11070702,124165,0,1757184689,13802.83419912999,-117.92990103000193,53022.40072176001 2025-09-06,18:51:31.000,249,11070695,124325,0,1757184690,13802.739890789999,-117.86645886000042,53022.33085056001 2025-09-06,18:51:32.000,249,11070728,124165,0,1757184691,13802.571483039988,-117.83121320999635,53022.358799040005 2025-09-06,18:51:33.000,249,11070741,124045,0,1757184692,13802.362657429992,-117.87350798999978,53022.33085056001 2025-09-06,18:51:34.000,249,11070667,124325,0,1757184693,13802.167304440001,-117.87350798999978,53022.2749536 2025-09-06,18:51:35.000,249,11070690,124325,0,1757184694,13801.92479728,-117.91580276999593,53022.24700512 2025-09-06,18:51:36.000,249,11070646,124245,0,1757184695,13801.68229012,-117.90875363999658,53022.20508240001 2025-09-06,18:51:37.000,249,11070689,124285,0,1757184696,13801.493673439989,-117.90875363999658,53022.10726272 2025-09-06,18:51:38.000,249,11070711,124285,0,1757184697,13801.291584139988,-117.91580276999593,53022.06534000001 2025-09-06,18:51:39.000,249,11070704,124165,0,1757184698,13801.156857939997,-117.92990103000193,53022.06534000001 2025-09-06,18:51:40.000,249,11070683,124045,0,1757184699,13801.076022219997,-117.93695016000129,53022.04437864001 2025-09-06,18:51:41.000,249,11070755,124205,0,1757184700,13800.927823400001,-117.90875363999658,53021.99546880001 2025-09-06,18:51:42.000,249,11070709,124325,0,1757184701,13800.873932919996,-117.8523606000017,53021.890662 2025-09-06,18:51:43.000,249,11070686,124325,0,1757184702,13800.880669229991,-117.80301668999891,53021.83476504 2025-09-06,18:51:44.000,249,11070717,124125,0,1757184703,13800.961504949992,-117.87350798999978,53021.86271352 2025-09-06,18:51:45.000,249,11070701,124565,0,1757184704,13801.055813289997,-117.83826233999571,53021.7858552 2025-09-06,18:51:46.000,249,11070708,124125,0,1757184705,13801.069285910002,-117.88055711999914,53021.84175216 2025-09-06,18:51:47.000,249,11070723,124125,0,1757184706,13801.062549599992,-117.93695016000129,53021.72297112 2025-09-06,18:51:48.000,249,11070679,124645,0,1757184707,13800.934559709996,-117.8876062499985,53021.736945360004 2025-09-06,18:51:49.000,249,11070735,124925,0,1757184708,13800.84698768,-117.8523606000017,53021.70200976001 2025-09-06,18:51:50.000,249,11070685,124925,0,1757184709,13800.833515059996,-117.77482017000148,53021.68104840001 2025-09-06,18:51:51.000,249,11070731,124965,0,1757184710,13800.813306129996,-117.72547625999869,53021.62515144 2025-09-06,18:51:52.000,249,11070716,124725,0,1757184711,13800.772888269996,-117.69727974000125,53021.65309992 2025-09-06,18:51:53.000,249,11070713,125125,0,1757184712,13800.793097199996,-117.6761323499959,53021.569254480004 2025-09-06,18:51:54.000,249,11070697,125085,0,1757184713,13800.732470409996,-117.64793582999846,53021.569254480004 2025-09-06,18:51:55.000,249,11070706,124685,0,1757184714,13800.70552517,-117.6761323499959,53021.49239616001 2025-09-06,18:51:56.000,249,11070728,124205,0,1757184715,13800.68531624,-117.61269018000166,53021.520344640005 2025-09-06,18:51:57.000,249,11070648,124365,0,1757184716,13800.63816206999,-117.55629713999951,53021.54829312 2025-09-06,18:51:58.000,249,11070711,124365,0,1757184717,13800.54385373,-117.53514975000144,53021.49938328 2025-09-06,18:51:59.000,249,11070729,124005,0,1757184718,13800.388918599994,-117.40121627999906,53021.520344640005 2025-09-06,18:52:00.000,249,11070677,124285,0,1757184719,13800.220510849998,-117.38006889000098,53021.46444768001 2025-09-06,18:52:01.000,249,11070718,124165,0,1757184720,13800.025157859993,-117.37301976000163,53021.38060224 2025-09-06,18:52:02.000,249,11070681,124285,0,1757184721,13799.944322139992,-117.40826540999842,53021.401563600004 2025-09-06,18:52:03.000,249,11070726,124405,0,1757184722,13799.876959039997,-117.37301976000163,53021.422524960006 2025-09-06,18:52:04.000,249,11070734,124165,0,1757184723,13799.816332249997,-117.37301976000163,53021.41553784001 2025-09-06,18:52:05.000,249,11070743,124325,0,1757184724,13799.850013800002,-117.33777410999755,53021.41553784001 2025-09-06,18:52:06.000,249,11070706,124045,0,1757184725,13799.910640590002,-117.30957759000012,53021.40855072 2025-09-06,18:52:07.000,249,11070682,124245,0,1757184726,13799.984739999993,-117.25318454999797,53021.40855072 2025-09-06,18:52:08.000,249,11070732,124165,0,1757184727,13799.924113209992,-117.17564411999774,53021.35964088 2025-09-06,18:52:09.000,249,11070706,124205,0,1757184728,13799.782650699992,-117.1474476000003,53021.35964088 2025-09-06,18:52:10.000,249,11070685,124445,0,1757184729,13799.668133430001,-117.0840054299988,53021.29675680001 2025-09-06,18:52:11.000,249,11070680,124165,0,1757184730,13799.52667092,-117.06990717000008,53021.31771816 2025-09-06,18:52:12.000,249,11070664,124645,0,1757184731,13799.472780439995,-117.00646499999857,53021.24784696001 2025-09-06,18:52:13.000,249,11070675,124245,0,1757184732,13799.41888995999,-116.82318762000068,53021.21989848 2025-09-06,18:52:14.000,249,11070712,124325,0,1757184733,13799.32458162,-116.7244997999951,53021.14304016 2025-09-06,18:52:15.000,249,11070708,124245,0,1757184734,13799.26395483,-116.60466458999872,53021.09413032 2025-09-06,18:52:26.000,249,11070711,124245,0,1757184745,13798.994502429989,-116.61876284999744,53020.54214784 2025-09-06,18:52:27.000,249,11070704,124285,0,1757184746,13799.055129219989,-116.57646807000128,53020.50022512 2025-09-06,18:52:28.000,249,11070685,124365,0,1757184747,13799.028183979994,-116.52007502999913,53020.416379680006 2025-09-06,18:52:29.000,249,11070725,124485,0,1757184748,13798.981029809998,-116.40023981999548,53020.465289520005 2025-09-06,18:52:30.000,249,11070685,124365,0,1757184749,13798.994502429989,-116.3438467800006,53020.33952136001 2025-09-06,18:52:31.000,249,11070725,124245,0,1757184750,13799.001238739998,-116.28745373999845,53020.33253424 2025-09-06,18:52:32.000,249,11070703,124165,0,1757184751,13798.987766119993,-116.22401156999695,53020.27663728 2025-09-06,18:52:33.000,249,11070705,123965,0,1757184752,13798.967557189993,-116.132372879998,53020.19279184001 2025-09-06,18:52:34.000,249,11070722,124405,0,1757184753,13798.873248849988,-116.19581504999951,53020.13689488 2025-09-06,18:52:35.000,249,11070727,124045,0,1757184754,13798.799149439998,-116.15352026999608,53020.129907760005 2025-09-06,18:52:36.000,249,11070692,124485,0,1757184755,13798.799149439998,-116.17466766000143,53020.02510096001 2025-09-06,18:52:37.000,249,11070663,124485,0,1757184756,13798.751995270002,-116.19581504999951,53019.99016536 2025-09-06,18:52:38.000,249,11070686,124285,0,1757184757,13798.751995270002,-116.22401156999695,53019.969204 2025-09-06,18:52:39.000,249,11070663,124005,0,1757184758,13798.758731579997,-116.33679765000124,53019.962216880005 2025-09-06,18:52:40.000,249,11070657,124085,0,1757184759,13798.772204200002,-116.42138721000083,53019.913307040006 2025-09-06,18:52:41.000,249,11070693,125005,0,1757184760,13798.859776229998,-116.40728895000211,53019.88535856001 2025-09-06,18:52:42.000,249,11070686,124965,0,1757184761,13798.879985159998,-116.4777802499957,53019.85741008001 2025-09-06,18:52:43.000,249,11070667,124885,0,1757184762,13798.846303609993,-116.51302589999977,53019.78753888001 2025-09-06,18:52:44.000,249,11070703,124925,0,1757184763,13798.745258959992,-116.51302589999977,53019.843435840005 2025-09-06,18:52:45.000,249,11070723,124685,0,1757184764,13798.718313719997,-116.45663285999763,53019.8294616 2025-09-06,18:52:46.000,249,11070691,123885,0,1757184765,13798.725050029992,-116.47073111999634,53019.78055176 2025-09-06,18:52:47.000,249,11070664,124245,0,1757184766,13798.819358369998,-116.49892764000106,53019.73164192 2025-09-06,18:52:48.000,249,11070691,124325,0,1757184767,13798.913666709988,-116.53417328999785,53019.745616160006 2025-09-06,18:52:49.000,249,11070723,124405,0,1757184768,13798.994502429989,-116.42138721000083,53019.745616160006 2025-09-06,18:52:50.000,249,11070713,124325,0,1757184769,13799.122492319999,-116.38614155999676,53019.71068056 2025-09-06,18:52:51.000,249,11070711,124205,0,1757184770,13799.11575600999,-116.44958372999827,53019.71068056 2025-09-06,18:52:52.000,249,11070685,124365,0,1757184771,13799.11575600999,-116.45663285999763,53019.71068056 2025-09-06,18:52:53.000,249,11070726,124485,0,1757184772,13799.162910179999,-116.55532067999593,53019.724654800004 2025-09-06,18:52:54.000,249,11070684,124445,0,1757184773,13799.149437559994,-116.66810676000023,53019.696706320006 2025-09-06,18:52:55.000,249,11070669,124205,0,1757184774,13799.22353697,-116.68220501999895,53019.724654800004 2025-09-06,18:53:06.000,249,11070639,124445,0,1757184785,13799.149437559994,-116.77384370999789,53019.794526000005 2025-09-06,18:53:07.000,249,11070658,124325,0,1757184786,13799.055129219989,-116.80204022999533,53019.78055176 2025-09-06,18:53:08.000,249,11070668,124285,0,1757184787,13798.913666709988,-116.79499109999597,53019.7595904 2025-09-06,18:53:09.000,249,11070605,123965,0,1757184788,13798.691368480002,-116.80204022999533,53019.78753888001 2025-09-06,18:53:10.000,249,11070678,124205,0,1757184789,13798.617269069997,-116.91482630999963,53019.724654800004 2025-09-06,18:53:11.000,249,11070688,124365,0,1757184790,13798.522960729992,-116.95712108999578,53019.724654800004 2025-09-06,18:53:12.000,249,11070655,124285,0,1757184791,13798.435388699996,-116.92892456999834,53019.696706320006 2025-09-06,18:53:13.000,249,11070745,124645,0,1757184792,13798.455597629996,-116.85138413999812,53019.70369344 2025-09-06,18:53:14.000,249,11070680,124325,0,1757184793,13798.462333939991,-116.87958065999555,53019.71068056 2025-09-06,18:53:15.000,249,11070639,124245,0,1757184794,13798.40844346,-116.92187543999898,53019.68273208 2025-09-06,18:53:16.000,249,11070598,124325,0,1757184795,13798.428652390001,-116.88662979000219,53019.70369344 2025-09-06,18:53:17.000,249,11070662,124245,0,1757184796,13798.394970839996,-116.84433500999876,53019.78055176 2025-09-06,18:53:18.000,249,11070629,124085,0,1757184797,13798.38823453,-116.88662979000219,53019.75260328 2025-09-06,18:53:19.000,249,11070681,124205,0,1757184798,13798.469070250001,-116.94302282999706,53019.794526000005 2025-09-06,18:53:20.000,249,11070640,125125,0,1757184799,13798.536433349997,-116.84433500999876,53019.85042296 2025-09-06,18:53:21.000,249,11070644,124365,0,1757184800,13798.455597629996,-116.81613849000132,53019.78753888001 2025-09-06,18:53:22.000,249,11070636,124365,0,1757184801,13798.3680256,-116.76679457999853,53019.80850024 2025-09-06,18:53:23.000,249,11070630,124285,0,1757184802,13798.192881539995,-116.70335240999702,53019.82247448 2025-09-06,18:53:24.000,249,11070683,124165,0,1757184803,13798.011001169994,-116.65400850000151,53019.8294616 2025-09-06,18:53:25.000,249,11070680,124245,0,1757184804,13797.862802349999,-116.56236980999529,53019.85741008001 2025-09-06,18:53:26.000,249,11070614,124925,0,1757184805,13797.775230319989,-116.49892764000106,53019.85042296 2025-09-06,18:53:27.000,249,11070639,124085,0,1757184806,13797.741548769998,-116.44958372999827,53019.83644872001 2025-09-06,18:53:28.000,249,11070622,124325,0,1757184807,13797.640504119998,-116.41433808000147,53019.80850024 2025-09-06,18:53:29.000,249,11070707,124205,0,1757184808,13797.472096370002,-116.35089590999996,53019.864397200006 2025-09-06,18:53:30.000,249,11070641,124325,0,1757184809,13797.357579099997,-116.35794503999932,53019.85042296 2025-09-06,18:53:31.000,249,11070658,124405,0,1757184810,13797.195907659996,-116.32974852000189,53019.8294616 2025-09-06,18:53:32.000,249,11070653,124645,0,1757184811,13797.10159931999,-116.37204329999804,53019.82247448 2025-09-06,18:53:33.000,249,11070668,124365,0,1757184812,13796.98708205,-116.40728895000211,53019.81548736001 2025-09-06,18:53:34.000,249,11070672,125045,0,1757184813,13796.8860374,-116.42843634000019,53019.80850024 2025-09-06,18:53:35.000,249,11070677,125285,0,1757184814,13796.771520129994,-116.48482938000234,53019.78753888001 2025-09-06,18:53:36.000,249,11070707,124485,0,1757184815,13796.79846536999,-116.55532067999593,53019.7595904 2025-09-06,18:53:37.000,249,11070695,125085,0,1757184816,13796.791729059994,-116.56941894000192,53019.7595904 2025-09-06,18:53:38.000,249,11070663,125045,0,1757184817,13796.872564779995,-116.44253459999891,53019.80850024 2025-09-06,18:53:39.000,249,11070644,124405,0,1757184818,13796.832146919995,-116.45663285999763,53019.7595904 2025-09-06,18:53:40.000,249,11070645,125085,0,1757184819,13796.731102269994,-116.43548546999955,53019.80151312 2025-09-06,18:53:41.000,249,11070709,124525,0,1757184820,13796.650266549994,-116.44958372999827,53019.78753888001 2025-09-06,18:53:42.000,249,11070617,124285,0,1757184821,13796.683948099999,-116.4777802499957,53019.76657752001 2025-09-06,18:53:43.000,249,11070639,124405,0,1757184822,13796.670475479994,-116.51302589999977,53019.77356464 2025-09-06,18:53:44.000,249,11070667,124325,0,1757184823,13796.751311199994,-116.42138721000083,53019.80850024 2025-09-06,18:53:45.000,249,11070619,124405,0,1757184824,13796.80520168,-116.35089590999996,53019.78753888001 2025-09-06,18:53:46.000,249,11070602,124325,0,1757184825,13796.78499275,-116.2804046099991,53019.8294616 2025-09-06,18:53:47.000,249,11070638,124085,0,1757184826,13796.73783857999,-116.25925722000102,53019.77356464 2025-09-06,18:53:48.000,249,11070631,124325,0,1757184827,13796.677211789989,-116.20991330999823,53019.80151312 2025-09-06,18:53:49.000,249,11070644,124245,0,1757184828,13796.690684409994,-116.12532374999864,53019.8993328 2025-09-06,18:53:50.000,249,11070592,124485,0,1757184829,13796.73783857999,-116.0689307099965,53019.88535856001 2025-09-06,18:53:51.000,249,11070683,124205,0,1757184830,13796.76478382,-115.99843940999563,53019.88535856001 2025-09-06,18:53:52.000,249,11070665,124485,0,1757184831,13796.683948099999,-115.82926028999645,53019.892345680004 2025-09-06,18:53:53.000,249,11070696,124325,0,1757184832,13796.529012969993,-115.73057246999815,53019.913307040006 2025-09-06,18:53:54.000,249,11070631,124405,0,1757184833,13796.299978429997,-115.69532682000136,53019.92029416 2025-09-06,18:53:55.000,249,11070704,124245,0,1757184834,13796.070943890001,-115.56139334999898,53019.969204 2025-09-06,18:53:56.000,249,11070706,124645,0,1757184835,13796.017053409996,-115.58254073999706,53019.969204 2025-09-06,18:53:57.000,249,11070679,124285,0,1757184836,13795.96989924,-115.56139334999898,53019.962216880005 2025-09-06,18:53:58.000,249,11070661,124245,0,1757184837,13795.90927245,-115.52614770000218,53019.94824264 2025-09-06,18:53:59.000,249,11070677,124165,0,1757184838,13795.94969031,-115.49795117999747,53019.913307040006 2025-09-06,18:54:00.000,249,11070655,124325,0,1757184839,13795.94969031,-115.4768037899994,53019.85741008001 2025-09-06,18:54:01.000,249,11070648,124205,0,1757184840,13795.922745069991,-115.46270553000068,53019.85042296 2025-09-06,18:54:02.000,249,11070691,124405,0,1757184841,13795.90927245,-115.45565640000132,53019.892345680004 2025-09-06,18:54:03.000,249,11070617,123925,0,1757184842,13795.922745069991,-115.38516510000045,53019.87138432 2025-09-06,18:54:04.000,249,11070645,124165,0,1757184843,13796.003580789991,-115.42041074999725,53019.864397200006 2025-09-06,18:54:05.000,249,11070696,124285,0,1757184844,13796.084416509992,-115.46975466000004,53019.892345680004 2025-09-06,18:54:06.000,249,11070691,124125,0,1757184845,13796.239351639997,-115.5754916099977,53019.8993328 2025-09-06,18:54:07.000,249,11070646,124245,0,1757184846,13796.407759389993,-115.5754916099977,53019.913307040006 2025-09-06,18:54:08.000,249,11070679,124325,0,1757184847,13796.623321309999,-115.5402459600009,53019.892345680004 2025-09-06,18:54:09.000,249,11070698,124285,0,1757184848,13796.76478382,-115.66713029999664,53019.892345680004 2025-09-06,18:54:10.000,249,11070652,124645,0,1757184849,13796.852355849995,-115.6389337799992,53020.011126720005 2025-09-06,18:54:11.000,249,11070675,124285,0,1757184850,13796.77825643999,-115.56139334999898,53020.01811384 2025-09-06,18:54:12.000,249,11070640,124365,0,1757184851,13796.791729059994,-115.51909856999555,53020.080997920006 2025-09-06,18:54:13.000,249,11070615,124285,0,1757184852,13796.79846536999,-115.44155813999532,53020.12292064001 2025-09-06,18:54:14.000,249,11070637,123965,0,1757184853,13796.73783857999,-115.34287031999702,53020.13689488 2025-09-06,18:54:15.000,249,11070655,124365,0,1757184854,13796.650266549994,-115.30762467000022,53020.22074032001 2025-09-06,18:54:16.000,249,11070645,125205,0,1757184855,13796.596376069989,-115.20188771999528,53020.178817600005 2025-09-06,18:54:17.000,249,11070647,124325,0,1757184856,13796.508804039993,-115.14549468000041,53020.18580472 2025-09-06,18:54:18.000,249,11070614,124445,0,1757184857,13796.562694519998,-115.12434729000233,53020.19977896001 2025-09-06,18:54:19.000,249,11070665,124285,0,1757184858,13796.515540349988,-115.07500337999954,53020.22074032001 2025-09-06,18:54:20.000,249,11070669,124245,0,1757184859,13796.448177249993,-114.99041381999996,53020.23471456 2025-09-06,18:54:21.000,249,11070650,124245,0,1757184860,13796.273033190002,-114.96221729999525,53020.20676608 2025-09-06,18:54:22.000,249,11070628,124085,0,1757184861,13796.178724849997,-114.9833646900006,53020.19279184001 2025-09-06,18:54:23.000,249,11070655,124245,0,1757184862,13796.050734960001,-114.94106990999717,53020.2137532 2025-09-06,18:54:24.000,249,11070615,125245,0,1757184863,13795.94969031,-114.94106990999717,53020.19977896001 2025-09-06,18:54:25.000,249,11070639,124125,0,1757184864,13795.794755179995,-114.95516816999589,53020.20676608 2025-09-06,18:54:36.000,249,11070653,124285,0,1757184875,13795.916008759996,-116.07597983999585,53020.080997920006 2025-09-06,18:54:37.000,249,11070626,124285,0,1757184876,13796.057471269996,-116.10417636000057,53020.129907760005 2025-09-06,18:54:38.000,249,11070641,124445,0,1757184877,13796.232615330002,-116.10417636000057,53020.178817600005 2025-09-06,18:54:39.000,249,11070659,124205,0,1757184878,13796.387550459993,-116.0689307099965,53020.227727440004 2025-09-06,18:54:40.000,249,11070667,124285,0,1757184879,13796.461649869998,-116.06188157999713,53020.2836244 2025-09-06,18:54:41.000,249,11070576,124405,0,1757184880,13796.407759389993,-115.66008116999728,53020.50022512 2025-09-06,18:54:42.000,249,11070654,124365,0,1757184881,13796.313451050002,-115.49795117999747,53020.57708344001 2025-09-06,18:54:43.000,249,11070668,124325,0,1757184882,13796.165252229992,-115.42041074999725,53020.63996752 2025-09-06,18:54:44.000,249,11070686,124125,0,1757184883,13795.996844479996,-115.30762467000022,53020.63996752 2025-09-06,18:54:45.000,249,11070622,124285,0,1757184884,13795.835173039995,-115.15254380999977,53020.66092888 2025-09-06,18:54:46.000,249,11070640,124365,0,1757184885,13795.6061385,-114.99041381999996,53020.66092888 2025-09-06,18:54:47.000,249,11070691,124125,0,1757184886,13795.282795619998,-114.86352947999694,53020.69586448001 2025-09-06,18:54:48.000,249,11070650,124205,0,1757184887,13795.020079529997,-114.7225468799952,53020.66092888 2025-09-06,18:54:49.000,249,11070648,124165,0,1757184888,13794.865144399992,-114.60271166999883,53020.68887736 2025-09-06,18:54:50.000,249,11070682,124285,0,1757184889,13794.817990229996,-114.4899255900018,53020.74477432001 2025-09-06,18:54:51.000,249,11070632,124285,0,1757184890,13794.811253920001,-114.40533603000222,53020.76573568 2025-09-06,18:54:52.000,249,11070655,124325,0,1757184891,13794.757363439996,-114.32074646999536,53020.76573568 2025-09-06,18:54:53.000,249,11070682,124085,0,1757184892,13794.60242830999,-114.28550081999856,53020.8076584 2025-09-06,18:54:54.000,249,11070718,124125,0,1757184893,13794.474438419995,-114.1797638700009,53020.79368416001 2025-09-06,18:54:55.000,249,11070588,124445,0,1757184894,13794.29929435999,-114.03878126999916,53020.84259400001 2025-09-06,18:54:56.000,249,11070700,123965,0,1757184895,13794.198249709989,-113.98238822999701,53020.8775296 2025-09-06,18:54:57.000,249,11070652,124245,0,1757184896,13794.076996129988,-113.81320910999784,53020.85656824 2025-09-06,18:54:58.000,249,11070649,124125,0,1757184897,13793.949006239993,-113.70747216000018,53020.81464552 2025-09-06,18:54:59.000,249,11070651,124165,0,1757184898,13793.854697900002,-113.58058781999716,53020.85656824 2025-09-06,18:55:00.000,249,11070618,124285,0,1757184899,13793.746916939992,-113.49599825999758,53020.91246520001 2025-09-06,18:55:01.000,249,11070665,124325,0,1757184900,13793.598718119996,-113.36911392000184,53020.89150384001 2025-09-06,18:55:02.000,249,11070722,124125,0,1757184901,13793.497673469996,-113.31272087999969,53020.83560688 2025-09-06,18:55:03.000,249,11070667,124165,0,1757184902,13793.457255609996,-113.2633769699969,53020.968362160005 2025-09-06,18:55:04.000,249,11070725,124325,0,1757184903,13793.376419889995,-113.27042609999626,53020.919452320006 2025-09-06,18:55:05.000,249,11070661,124125,0,1757184904,13793.28211154999,-113.24222957999882,53020.968362160005 2025-09-06,18:55:16.000,249,11070680,125045,0,1757184915,13792.379446009996,-112.90387134000048,53020.85656824 2025-09-06,18:55:17.000,249,11070663,124565,0,1757184916,13792.31208291,-112.91092046999984,53020.79368416001 2025-09-06,18:55:18.000,249,11070609,124165,0,1757184917,13792.24471980999,-112.9179695999992,53020.83560688 2025-09-06,18:55:19.000,249,11070707,124325,0,1757184918,13792.18409301999,-112.93206785999791,53020.730800080004 2025-09-06,18:55:20.000,249,11070656,124405,0,1757184919,13792.10325729999,-112.97436264000135,53020.75874856 2025-09-06,18:55:21.000,249,11070649,124205,0,1757184920,13791.92137692999,-112.95321524999599,53020.681890240005 2025-09-06,18:55:22.000,249,11070744,124405,0,1757184921,13791.726023939998,-112.93206785999791,53020.68887736 2025-09-06,18:55:23.000,249,11070692,124565,0,1757184922,13791.571088809993,-112.98846090000006,53020.63996752 2025-09-06,18:55:24.000,249,11070680,124965,0,1757184923,13791.510462019993,-113.0166574199975,53020.584070560006 2025-09-06,18:55:25.000,249,11070659,125165,0,1757184924,13791.409417369992,-113.15059088999988,53020.514199360005 2025-09-06,18:55:26.000,249,11070622,124245,0,1757184925,13791.409417369992,-113.19288566999603,53020.47227664 2025-09-06,18:55:27.000,249,11070661,125085,0,1757184926,13791.422889989997,-113.2281313200001,53020.47926376 2025-09-06,18:55:28.000,249,11070635,124765,0,1757184927,13791.449835229992,-113.29862262000097,53020.45830240001 2025-09-06,18:55:29.000,249,11070738,124405,0,1757184928,13791.281427479997,-113.09419784999773,53020.57708344001 2025-09-06,18:55:30.000,249,11070609,125325,0,1757184929,13791.099547109996,-112.97436264000135,53020.584070560006 2025-09-06,18:55:31.000,249,11070685,124885,0,1757184930,13790.96482090999,-112.88977308000176,53020.563109200004 2025-09-06,18:55:32.000,249,11070678,124365,0,1757184931,13790.857039949995,-112.74879048000003,53020.61201904 2025-09-06,18:55:33.000,249,11070668,124125,0,1757184932,13790.78967685,-112.58666049000021,53020.61201904 2025-09-06,18:55:34.000,249,11070696,124565,0,1757184933,13790.74252267999,-112.38928484999633,53020.5980448 2025-09-06,18:55:35.000,249,11070647,124325,0,1757184934,13790.776204229995,-112.29059702999803,53020.61201904 2025-09-06,18:55:36.000,249,11070697,124125,0,1757184935,13790.80314946999,-112.13551616999757,53020.61900616 2025-09-06,18:55:37.000,249,11070655,124165,0,1757184936,13790.80314946999,-112.02977921999991,53020.5980448 2025-09-06,18:55:38.000,249,11070601,124565,0,1757184937,13790.796413159995,-111.97338617999776,53020.55612208001 2025-09-06,18:55:39.000,249,11070702,124325,0,1757184938,13790.776204229995,-111.9028948799969,53020.5980448 2025-09-06,18:55:40.000,249,11070634,124365,0,1757184939,13790.776204229995,-111.81830531999731,53020.61201904 2025-09-06,18:55:41.000,249,11070667,124365,0,1757184940,13790.836831019995,-111.77601054000115,53020.5980448 2025-09-06,18:55:42.000,249,11070630,124525,0,1757184941,13790.83009471,-111.68437185000221,53020.584070560006 2025-09-06,18:55:43.000,249,11070655,124485,0,1757184942,13790.836831019995,-111.60683142000198,53020.60503192001 2025-09-06,18:55:44.000,249,11070692,124125,0,1757184943,13790.877248879995,-111.59978228999535,53020.61900616 2025-09-06,18:55:45.000,249,11070661,124205,0,1757184944,13790.897457809995,-111.58568402999663,53020.70285160001 2025-09-06,18:55:46.000,249,11070651,124285,0,1757184945,13790.917666739995,-111.59273315999599,53020.65394176001 2025-09-06,18:55:47.000,249,11070657,124325,0,1757184946,13791.07260187,-111.63502793999942,53020.751761440006 2025-09-06,18:55:48.000,249,11070672,124245,0,1757184947,13791.254482240001,-111.60683142000198,53020.76573568 2025-09-06,18:55:49.000,249,11070690,124365,0,1757184948,13791.362263199997,-111.61388055000134,53020.82163264001 2025-09-06,18:55:50.000,249,11070660,124405,0,1757184949,13791.456571540002,-111.59978228999535,53020.898490960004 2025-09-06,18:55:51.000,249,11070660,124045,0,1757184950,13791.611506669993,-111.67027358999621,53020.94041368001 2025-09-06,18:55:52.000,249,11070667,124405,0,1757184951,13791.847277519999,-111.63502793999942,53021.017272000005 2025-09-06,18:55:53.000,249,11070663,124365,0,1757184952,13792.136938849995,-111.70551924000029,53021.02425912 2025-09-06,18:55:54.000,249,11070707,124005,0,1757184953,13792.325555529991,-111.67027358999621,53021.09413032 2025-09-06,18:55:55.000,249,11070686,124325,0,1757184954,13792.534381140002,-111.64207706999878,53021.21989848 2025-09-06,18:56:16.000,249,11070679,124205,0,1757184975,13792.24471980999,-109.97848238999723,53021.39457648001 2025-09-06,18:56:17.000,249,11070611,124285,0,1757184976,13792.318819219996,-109.9643841299985,53021.38758936 2025-09-06,18:56:18.000,249,11070680,124485,0,1757184977,13792.554590070002,-110.02077717000066,53021.54130600001 2025-09-06,18:56:19.000,249,11070617,124405,0,1757184978,13792.520908519997,-109.91504021999572,53021.49239616001 2025-09-06,18:56:20.000,249,11070666,124485,0,1757184979,13792.669107339992,-109.85159805000148,53021.48540904 2025-09-06,18:56:21.000,249,11070639,124285,0,1757184980,13792.729734129993,-109.81635239999741,53021.49239616001 2025-09-06,18:56:22.000,249,11070666,124205,0,1757184981,13792.689316269993,-109.73176283999783,53021.49938328 2025-09-06,18:56:23.000,249,11070677,124485,0,1757184982,13792.702788889997,-109.57668197999737,53021.352653760005 2025-09-06,18:56:24.000,249,11070605,124925,0,1757184983,13792.722997819998,-109.51323980999587,53021.42951208 2025-09-06,18:56:25.000,249,11070631,125005,0,1757184984,13792.837515089988,-109.43569937999564,53021.422524960006 2025-09-06,18:56:26.000,249,11070625,124205,0,1757184985,13792.608480549992,-109.33701155999734,53021.16400152 2025-09-06,18:56:27.000,249,11070636,124925,0,1757184986,13792.749943059993,-109.37225721000141,53021.15701440001 2025-09-06,18:56:28.000,249,11070674,124805,0,1757184987,13792.891405569993,-109.29471678000118,53021.21291136 2025-09-06,18:56:29.000,249,11070662,124205,0,1757184988,13793.012659149994,-109.28061851999519,53021.15002728 2025-09-06,18:56:30.000,249,11070628,124965,0,1757184989,13793.18106689999,-109.20307809000224,53021.17797576001 2025-09-06,18:56:31.000,249,11070654,124245,0,1757184990,13793.36294726999,-109.06914461999986,53021.22688560001 2025-09-06,18:56:32.000,249,11070627,124405,0,1757184991,13793.55156395,-108.95635853999556,53021.27579544001 2025-09-06,18:56:33.000,249,11070688,124365,0,1757184992,13793.713235390002,-108.90701463000005,53021.28976968 2025-09-06,18:56:34.000,249,11070685,124205,0,1757184993,13793.841225279997,-108.87881810999534,53021.35964088 2025-09-06,18:56:35.000,249,11070630,124125,0,1757184994,13793.908588379993,-108.79422854999575,53021.37361512001 2025-09-06,18:56:36.000,249,11070688,124045,0,1757184995,13794.090468749993,-108.78717941999639,53021.4364992 2025-09-06,18:56:37.000,249,11070645,124245,0,1757184996,13794.306030669999,-108.65324595000129,53021.48540904 2025-09-06,18:56:38.000,249,11070637,124485,0,1757184997,13794.514856279995,-108.58980377999978,53021.58322872001 2025-09-06,18:56:39.000,249,11070685,124325,0,1757184998,13794.58895569,-108.57570552000107,53021.62515144 2025-09-06,18:56:40.000,249,11070698,124285,0,1757184999,13794.743890819991,-108.58980377999978,53021.68104840001 2025-09-06,18:56:41.000,249,11070662,124285,0,1757185000,13794.919034879997,-108.540459869997,53021.77188096 2025-09-06,18:56:42.000,249,11070666,124365,0,1757185001,13795.201959899998,-108.61095116999786,53021.81380368 2025-09-06,18:56:43.000,249,11070698,124325,0,1757185002,13795.430994439994,-108.67439333999937,53021.91162336 2025-09-06,18:56:44.000,249,11070691,124205,0,1757185003,13795.63982004999,-108.68144246999873,53021.904636240004 2025-09-06,18:56:45.000,249,11070641,124205,0,1757185004,13795.88232720999,-108.70963898999617,53021.974507440005 2025-09-06,18:56:46.000,249,11070706,124125,0,1757185005,13795.936217689996,-108.79422854999575,53022.04437864001 2025-09-06,18:56:47.000,249,11070652,124285,0,1757185006,13795.90253613999,-108.6039020399985,53022.21206952001 2025-09-06,18:56:48.000,249,11070636,124325,0,1757185007,13796.003580789991,-108.48406683000212,53022.32386344 2025-09-06,18:56:49.000,249,11070686,124285,0,1757185008,13796.091152820001,-108.51226334999956,53022.40072176001 2025-09-06,18:56:50.000,249,11070652,124205,0,1757185009,13796.158515919997,-108.58275465000042,53022.45661872 2025-09-06,18:56:51.000,249,11070654,124405,0,1757185010,13796.205670089992,-108.5686563900017,53022.526489920005 2025-09-06,18:56:52.000,249,11070670,124365,0,1757185011,13796.353868910002,-108.58275465000042,53022.645270960005 2025-09-06,18:56:53.000,249,11070674,124125,0,1757185012,13796.488595109993,-108.61095116999786,53022.71514216001 2025-09-06,18:56:54.000,249,11070660,124285,0,1757185013,13796.589639759994,-108.62504942999658,53022.77802624 2025-09-06,18:56:55.000,249,11070682,124405,0,1757185014,13796.76478382,-108.6039020399985,53022.861871680005 2025-09-06,18:56:56.000,249,11070659,124365,0,1757185015,13796.92645526,-108.70963898999617,53022.875845919996 2025-09-06,18:56:57.000,249,11070676,124045,0,1757185016,13796.98708205,-108.71668811999552,53022.91776864 2025-09-06,18:56:58.000,249,11070703,123965,0,1757185017,13797.06118145999,-108.67439333999937,53023.06449816 2025-09-06,18:56:59.000,249,11070634,124125,0,1757185018,13797.115071939996,-108.6391476899953,53023.078472400004 2025-09-06,18:57:00.000,249,11070657,123965,0,1757185019,13797.12854456,-108.44882117999805,53023.16231784 2025-09-06,18:57:01.000,249,11070657,124165,0,1757185020,13797.155489799996,-108.35013335999975,53023.211227679996 2025-09-06,18:57:02.000,249,11070680,124165,0,1757185021,13797.162226109991,-108.20915075999801,53023.26013752001 2025-09-06,18:57:03.000,249,11070672,124045,0,1757185022,13797.16896242,-108.15980684999522,53023.267124640006 2025-09-06,18:57:04.000,249,11070694,124285,0,1757185023,13797.12854456,-108.08226642000227,53023.35795720001 2025-09-06,18:57:05.000,249,11070709,124205,0,1757185024,13797.06118145999,-107.96948033999797,53023.37193144 2025-09-06,18:57:06.000,249,11070683,124565,0,1757185025,13797.014027289995,-107.8989890399971,53023.44180264 2025-09-06,18:57:07.000,249,11070690,124405,0,1757185026,13797.04770884,-107.82849773999624,53023.483725360005 2025-09-06,18:57:08.000,249,11070700,124325,0,1757185027,13797.12854456,-107.82849773999624,53023.52564808001 2025-09-06,18:57:09.000,249,11070719,124325,0,1757185028,13797.12180824999,-107.84259600000223,53023.53962232 2025-09-06,18:57:10.000,249,11070640,124125,0,1757185029,13797.094863009996,-107.765055570002,53023.546609439996 2025-09-06,18:57:11.000,249,11070694,124245,0,1757185030,13797.014027289995,-107.68046600999514,53023.58853216 2025-09-06,18:57:12.000,249,11070627,123965,0,1757185031,13796.92645526,-107.60292558000219,53023.58853216 2025-09-06,18:57:13.000,249,11070695,124485,0,1757185032,13796.852355849995,-107.50423775999661,53023.532635200005 2025-09-06,18:57:14.000,249,11070691,124245,0,1757185033,13796.724365959999,-107.47604123999918,53023.581545040004 2025-09-06,18:57:15.000,249,11070688,124125,0,1757185034,13796.663739169999,-107.58177818999684,53023.602506400006 2025-09-06,18:57:16.000,249,11070666,124205,0,1757185035,13796.569430829994,-107.60997471000155,53023.546609439996 2025-09-06,18:57:17.000,249,11070650,124405,0,1757185036,13796.555958209989,-107.7016134000005,53023.59551928001 2025-09-06,18:57:18.000,249,11070655,124165,0,1757185037,13796.515540349988,-107.74390817999665,53023.57455792001 2025-09-06,18:57:19.000,249,11070641,124085,0,1757185038,13796.562694519998,-107.75800643999537,53023.58853216 2025-09-06,18:57:20.000,249,11070709,124125,0,1757185039,13796.616584999989,-107.87079251999967,53023.581545040004 2025-09-06,18:57:21.000,249,11070645,124085,0,1757185040,13796.555958209989,-107.92013642999518,53023.58853216 2025-09-06,18:57:22.000,249,11070736,124365,0,1757185041,13796.495331419988,-107.89193990999775,53023.53962232 2025-09-06,18:57:23.000,249,11070715,124005,0,1757185042,13796.414495700003,-107.90603816999646,53023.52564808001 2025-09-06,18:57:24.000,249,11070682,124405,0,1757185043,13796.394286770003,-107.94128382000054,53023.56058368 2025-09-06,18:57:25.000,249,11070644,125085,0,1757185044,13796.502067729998,-108.02587338000012,53023.50468672001 2025-09-06,18:57:26.000,249,11070634,124405,0,1757185045,13796.657002859989,-108.08931555000163,53023.4976996 2025-09-06,18:57:27.000,249,11070653,125285,0,1757185046,13796.83888322999,-108.1457085899965,53023.5675708 2025-09-06,18:57:28.000,249,11070653,124765,0,1757185047,13796.98034573999,-108.17390511000121,53023.5675708 2025-09-06,18:57:29.000,249,11070664,124405,0,1757185048,13797.0881267,-108.26554380000016,53023.637442 2025-09-06,18:57:30.000,249,11070660,125005,0,1757185049,13797.115071939996,-108.31488770999567,53023.637442 2025-09-06,18:57:31.000,249,11070600,125125,0,1757185050,13797.283479689992,-108.26554380000016,53023.69333896001 2025-09-06,18:57:32.000,249,11070633,125045,0,1757185051,13797.438414819997,-108.25144554000144,53023.770197280006 2025-09-06,18:57:33.000,249,11070638,124445,0,1757185052,13797.573141020002,-108.16685598000186,53023.79814576 2025-09-06,18:57:34.000,249,11070711,124085,0,1757185053,13797.613558880003,-108.19505249999929,53023.84006848001 2025-09-06,18:57:35.000,249,11070709,124085,0,1757185054,13797.721339839998,-108.17390511000121,53023.88897832001 2025-09-06,18:57:36.000,249,11070662,124045,0,1757185055,13797.788702939994,-108.08226642000227,53023.986798000005 2025-09-06,18:57:37.000,249,11070662,124085,0,1757185056,13797.862802349999,-108.1457085899965,53024.02872072001 2025-09-06,18:57:38.000,249,11070597,124245,0,1757185057,13797.748285079993,-107.80735034999816,53024.17545024001 2025-09-06,18:57:39.000,249,11070699,124165,0,1757185058,13797.788702939994,-108.1104629399997,53024.11955328 2025-09-06,18:57:40.000,249,11070622,124165,0,1757185059,13797.674185669988,-108.10341381000035,53024.11955328 2025-09-06,18:57:41.000,249,11070637,124205,0,1757185060,13797.593349950002,-108.10341381000035,53024.2313472 2025-09-06,18:57:42.000,249,11070678,124445,0,1757185061,13797.532723160002,-108.15275771999586,53024.22436008001 2025-09-06,18:57:43.000,249,11070624,124325,0,1757185062,13797.485568989992,-108.24439641000208,53024.18243736 2025-09-06,18:57:44.000,249,11070713,124325,0,1757185063,13797.438414819997,-108.19505249999929,53024.25929568 2025-09-06,18:57:45.000,249,11070689,124205,0,1757185064,13797.384524339992,-108.11751206999907,53024.25929568 2025-09-06,18:57:46.000,249,11070652,124125,0,1757185065,13797.256534449996,-108.13161032999778,53024.322179760005 2025-09-06,18:57:47.000,249,11070663,124165,0,1757185066,13797.195907659996,-108.0470207699982,53024.30820552 2025-09-06,18:57:48.000,249,11070681,124605,0,1757185067,13797.142017179991,-108.06111902999692,53024.32916688 2025-09-06,18:57:49.000,249,11070702,124205,0,1757185068,13797.02749991,-108.03292250999948,53024.37807672 2025-09-06,18:57:50.000,249,11070594,124365,0,1757185069,13797.00729098,-108.02587338000012,53024.35711536 2025-09-06,18:57:51.000,249,11070642,124245,0,1757185070,13797.00729098,-108.0470207699982,53024.35711536 2025-09-06,18:57:52.000,249,11070670,124285,0,1757185071,13797.00055466999,-108.07521728999563,53024.336154 2025-09-06,18:57:53.000,249,11070595,124085,0,1757185072,13796.8860374,-108.00472599000204,53024.32916688 2025-09-06,18:57:54.000,249,11070661,124165,0,1757185073,13796.73783857999,-108.05406989999756,53024.32916688 2025-09-06,18:57:55.000,249,11070675,124285,0,1757185074,13796.643530239999,-108.05406989999756,53024.35711536 2025-09-06,18:57:56.000,249,11070657,124325,0,1757185075,13796.616584999989,-108.00472599000204,53024.371089600005 2025-09-06,18:57:57.000,249,11070702,124245,0,1757185076,13796.623321309999,-107.93423469000118,53024.4060252 2025-09-06,18:57:58.000,249,11070618,124365,0,1757185077,13796.643530239999,-107.8355468699956,53024.39903808 2025-09-06,18:57:59.000,249,11070650,124205,0,1757185078,13796.630057619994,-107.82144860999688,53024.385063839996 2025-09-06,18:58:00.000,249,11070626,124045,0,1757185079,13796.710893339994,-107.82144860999688,53024.32916688 2025-09-06,18:58:01.000,249,11070658,124485,0,1757185080,13796.811937989994,-107.78620296000008,53024.336154 2025-09-06,18:58:02.000,249,11070639,124445,0,1757185081,13796.892773709995,-107.765055570002,53024.43397368001 2025-09-06,18:58:03.000,249,11070557,124325,0,1757185082,13797.00055466999,-107.85669426000095,53024.41301232001 2025-09-06,18:58:04.000,249,11070676,123805,0,1757185083,13797.02076359999,-107.90603816999646,53024.42698656 2025-09-06,18:58:05.000,249,11070600,124485,0,1757185084,13797.04097252999,-107.91308729999582,53024.440960800006 2025-09-06,18:58:06.000,249,11070645,124925,0,1757185085,13796.98708205,-107.92013642999518,53024.49685776 2025-09-06,18:58:07.000,249,11070693,124245,0,1757185086,13796.87930108999,-107.8355468699956,53024.35711536 2025-09-06,18:58:08.000,249,11070584,124325,0,1757185087,13796.832146919995,-107.75800643999537,53024.419999440004 2025-09-06,18:58:09.000,249,11070701,124205,0,1757185088,13796.751311199994,-107.82849773999624,53024.43397368001 2025-09-06,18:58:10.000,249,11070702,124325,0,1757185089,13796.683948099999,-107.79325208999944,53024.440960800006 2025-09-06,18:58:11.000,249,11070739,124285,0,1757185090,13796.589639759994,-107.81439947999752,53024.440960800006 2025-09-06,18:58:12.000,249,11070634,124325,0,1757185091,13796.475122489988,-107.78620296000008,53024.489870640005 2025-09-06,18:58:13.000,249,11070604,124165,0,1757185092,13796.407759389993,-107.765055570002,53024.489870640005 2025-09-06,18:58:14.000,249,11070641,124165,0,1757185093,13796.515540349988,-107.78620296000008,53024.51083200001 2025-09-06,18:58:15.000,249,11070652,124365,0,1757185094,13796.650266549994,-107.84964513000159,53024.53179336001 2025-09-06,18:58:16.000,249,11070691,124445,0,1757185095,13796.75804750999,-107.8355468699956,53024.52480624 2025-09-06,18:58:17.000,249,11070609,124325,0,1757185096,13796.852355849995,-107.78620296000008,53024.56672896 2025-09-06,18:58:18.000,249,11070610,123565,0,1757185097,13796.89951001999,-107.72276078999857,53024.6156388 2025-09-06,18:58:19.000,249,11070632,125005,0,1757185098,13796.91971894999,-107.7016134000005,53024.67153576 2025-09-06,18:58:20.000,249,11070612,124405,0,1757185099,13796.91971894999,-107.60292558000219,53024.73441984 2025-09-06,18:58:21.000,249,11070661,124885,0,1757185100,13796.96013680999,-107.59587644999556,53024.76236832 2025-09-06,18:58:22.000,249,11070689,124925,0,1757185101,13796.90624633,-107.60292558000219,53024.76935544001 2025-09-06,18:58:23.000,249,11070590,124925,0,1757185102,13796.98034573999,-107.67341687999578,53024.7903168 2025-09-06,18:58:24.000,249,11070647,124285,0,1757185103,13797.06791777,-107.77915383000072,53024.76935544001 2025-09-06,18:58:25.000,249,11070652,124125,0,1757185104,13797.16896242,-107.8989890399971,53024.83922664 2025-09-06,18:58:26.000,249,11070668,124165,0,1757185105,13797.317161239996,-107.99062772999605,53024.79730392001 2025-09-06,18:58:27.000,249,11070626,124365,0,1757185106,13797.478832679997,-108.03997163999884,53024.860188 2025-09-06,18:58:28.000,249,11070626,124285,0,1757185107,13797.465360059992,-107.98357859999669,53024.860188 2025-09-06,18:58:29.000,249,11070654,124125,0,1757185108,13797.431678510002,-107.96948033999797,53024.90211072 2025-09-06,18:58:30.000,249,11070645,124285,0,1757185109,13797.472096370002,-108.00472599000204,53024.888136479996 2025-09-06,18:58:31.000,249,11070597,124285,0,1757185110,13797.519250539997,-107.94128382000054,53024.9300592 2025-09-06,18:58:32.000,249,11070677,124285,0,1757185111,13797.593349950002,-107.96243120999861,53024.95800768 2025-09-06,18:58:33.000,249,11070671,124445,0,1757185112,13797.633767810003,-107.98357859999669,53024.923072080004 2025-09-06,18:58:34.000,249,11070672,124405,0,1757185113,13797.707867219993,-107.96948033999797,53024.90909784 2025-09-06,18:58:35.000,249,11070642,124245,0,1757185114,13797.701130909998,-107.98357859999669,53024.923072080004 2025-09-06,18:58:36.000,249,11070616,124085,0,1757185115,13797.748285079993,-108.01882425000076,53024.93704632001 2025-09-06,18:58:37.000,249,11070677,124245,0,1757185116,13797.835857109989,-108.05406989999756,53024.90211072 2025-09-06,18:58:38.000,249,11070680,124405,0,1757185117,13797.923429139999,-108.03292250999948,53024.96499480001 2025-09-06,18:58:39.000,249,11070655,124405,0,1757185118,13797.876274969989,-108.08931555000163,53024.95800768 2025-09-06,18:58:40.000,249,11070606,124365,0,1757185119,13797.89648389999,-108.1104629399997,53025.055827359996 2025-09-06,18:58:41.000,249,11070591,124125,0,1757185120,13797.842593419999,-108.07521728999563,53025.01390464001 2025-09-06,18:58:42.000,249,11070624,124085,0,1757185121,13797.923429139999,-108.07521728999563,53025.04884024 2025-09-06,18:58:43.000,249,11070679,123965,0,1757185122,13797.99752854999,-107.98357859999669,53024.9999304 2025-09-06,18:58:44.000,249,11070656,124245,0,1757185123,13798.051419029995,-107.87784164999903,53025.07678872 2025-09-06,18:58:45.000,249,11070686,124485,0,1757185124,13798.132254749995,-107.77915383000072,53025.09775008 2025-09-06,18:58:46.000,249,11070633,124525,0,1757185125,13798.273717259995,-107.6522694899977,53025.14665992 2025-09-06,18:58:47.000,249,11070637,124445,0,1757185126,13798.428652390001,-107.6522694899977,53025.21653112 2025-09-06,18:58:48.000,249,11070686,124325,0,1757185127,13798.536433349997,-107.64522035999835,53025.209544000005 2025-09-06,18:58:49.000,249,11070639,124125,0,1757185128,13798.590323830002,-107.65931861999707,53025.30037656001 2025-09-06,18:58:50.000,249,11070623,124005,0,1757185129,13798.671159550002,-107.60292558000219,53025.279415200006 2025-09-06,18:58:51.000,249,11070633,124445,0,1757185130,13798.765467889993,-107.59587644999556,53025.32133792001 2025-09-06,18:58:52.000,249,11070684,124085,0,1757185131,13798.826094679993,-107.52538515000197,53025.39819624001 2025-09-06,18:58:53.000,249,11070669,124165,0,1757185132,13798.846303609993,-107.48309036999854,53025.426144720004 2025-09-06,18:58:54.000,249,11070682,124485,0,1757185133,13798.758731579997,-107.4548938500011,53025.46806744001 2025-09-06,18:58:55.000,249,11070660,123805,0,1757185134,13798.691368480002,-107.46194298000046,53025.51697728001 2025-09-06,18:58:56.000,249,11070625,124325,0,1757185135,13798.650950620002,-107.52538515000197,53025.56588712001 2025-09-06,18:58:57.000,249,11070625,124285,0,1757185136,13798.617269069997,-107.58177818999684,53025.558899999996 2025-09-06,18:58:58.000,249,11070644,124325,0,1757185137,13798.617269069997,-107.68751514000178,53025.544925760005 2025-09-06,18:58:59.000,249,11070603,124125,0,1757185138,13798.637477999997,-107.765055570002,53025.57986136 2025-09-06,18:59:00.000,249,11070644,124365,0,1757185139,13798.765467889993,-107.8989890399971,53025.6287712 2025-09-06,18:59:01.000,249,11070639,124125,0,1757185140,13798.873248849988,-107.93423469000118,53025.67768104 2025-09-06,18:59:02.000,249,11070626,124365,0,1757185141,13798.947348259993,-107.96948033999797,53025.68466816001 2025-09-06,18:59:03.000,249,11070636,124245,0,1757185142,13798.900194089998,-107.79325208999944,53025.810436320004 2025-09-06,18:59:04.000,249,11070686,123844,0,1757185143,13799.028183979994,-108.11751206999907,53025.74056512 2025-09-06,18:59:05.000,249,11070655,124325,0,1757185144,13798.981029809998,-108.13161032999778,53025.782487840006 2025-09-06,18:59:06.000,249,11070631,125045,0,1757185145,13798.893457779988,-108.1104629399997,53025.810436320004 2025-09-06,18:59:07.000,249,11070580,124485,0,1757185146,13798.772204200002,-108.03292250999948,53025.82441056001 2025-09-06,18:59:08.000,249,11070664,124005,0,1757185147,13798.677895859997,-107.99062772999605,53025.86633328 2025-09-06,18:59:09.000,249,11070657,124645,0,1757185148,13798.664423239992,-107.91308729999582,53025.929217360004 2025-09-06,18:59:10.000,249,11070651,124485,0,1757185149,13798.671159550002,-107.82144860999688,53025.950178720006 2025-09-06,18:59:11.000,249,11070653,124205,0,1757185150,13798.543169659992,-107.75800643999537,53025.999088560005 2025-09-06,18:59:12.000,249,11070654,124245,0,1757185151,13798.354552979996,-107.63817122999899,53025.98511432 2025-09-06,18:59:13.000,249,11070630,124245,0,1757185152,13798.10530951,-107.56063079999876,53025.999088560005 2025-09-06,18:59:14.000,249,11070686,125045,0,1757185153,13797.889747589994,-107.52538515000197,53026.047998400005 2025-09-06,18:59:15.000,249,11070629,124765,0,1757185154,13797.734812459988,-107.51128688999597,53026.02004992001 2025-09-06,18:59:16.000,249,11070651,124405,0,1757185155,13797.647240429993,-107.52538515000197,53026.04101128001 2025-09-06,18:59:17.000,249,11070615,124805,0,1757185156,13797.660713049998,-107.54653254000004,53026.08992112001 2025-09-06,18:59:18.000,249,11070616,124765,0,1757185157,13797.687658289993,-107.52538515000197,53026.082934 2025-09-06,18:59:19.000,249,11070622,124845,0,1757185158,13797.728076149993,-107.51833601999533,53026.145818080004 2025-09-06,18:59:20.000,249,11070648,124925,0,1757185159,13797.768494009993,-107.54653254000004,53026.166779440005 2025-09-06,18:59:21.000,249,11070640,124685,0,1757185160,13797.775230319989,-107.46899210999982,53026.22966352 2025-09-06,18:59:22.000,249,11070620,124965,0,1757185161,13797.721339839998,-107.38440255000023,53026.24363776 2025-09-06,18:59:23.000,249,11070621,124165,0,1757185162,13797.687658289993,-107.32800950999808,53026.27158624 2025-09-06,18:59:24.000,249,11070688,124405,0,1757185163,13797.701130909998,-107.26456733999657,53026.32049608 2025-09-06,18:59:25.000,249,11070645,124005,0,1757185164,13797.714603529988,-107.10243734999676,53026.334470320005 2025-09-06,18:59:26.000,249,11070720,124165,0,1757185165,13797.687658289993,-107.02489691999654,53026.34844456 2025-09-06,18:59:27.000,249,11070619,124205,0,1757185166,13797.707867219993,-106.94030735999695,53026.41132864 2025-09-06,18:59:28.000,249,11070636,124485,0,1757185167,13797.707867219993,-106.83457040999929,53026.453251360006 2025-09-06,18:59:29.000,249,11070632,123965,0,1757185168,13797.701130909998,-106.77817736999714,53026.48818696 2025-09-06,18:59:30.000,249,11070699,124245,0,1757185169,13797.761757699998,-106.71473519999563,53026.52312256001 2025-09-06,18:59:31.000,249,11070634,124165,0,1757185170,13797.714603529988,-106.70063693999691,53026.57203240001 2025-09-06,18:59:32.000,249,11070659,124365,0,1757185171,13797.660713049998,-106.71473519999563,53026.62792936 2025-09-06,18:59:33.000,249,11070616,124125,0,1757185172,13797.600086259998,-106.70063693999691,53026.66286496001 2025-09-06,18:59:34.000,249,11070669,124365,0,1757185173,13797.539459469997,-106.6371947699954,53026.69081344001 2025-09-06,18:59:35.000,249,11070661,124485,0,1757185174,13797.532723160002,-106.54555607999646,53026.72574904 2025-09-06,18:59:36.000,249,11070638,124445,0,1757185175,13797.458623749997,-106.45391738999751,53026.767671760004 2025-09-06,18:59:37.000,249,11070601,124365,0,1757185176,13797.411469580002,-106.404573480002,53026.767671760004 2025-09-06,18:59:38.000,249,11070712,124365,0,1757185177,13797.330633860001,-106.38342608999665,53026.82356872 2025-09-06,18:59:39.000,249,11070628,124285,0,1757185178,13797.270007070001,-106.32703305000177,53026.83055584001 2025-09-06,18:59:40.000,249,11070696,124165,0,1757185179,13797.283479689992,-106.29883652999706,53026.89343992 2025-09-06,18:59:41.000,249,11070622,124285,0,1757185180,13797.296952309996,-106.29883652999706,53026.94234976 2025-09-06,18:59:42.000,249,11070665,124285,0,1757185181,13797.270007070001,-106.14375566999661,53026.99824672001 2025-09-06,18:59:43.000,249,11070713,124125,0,1757185182,13797.290216000001,-106.06621523999638,53027.0611308 2025-09-06,18:59:44.000,249,11070654,124285,0,1757185183,13797.350842790001,-106.01687133000087,53027.07510504001 2025-09-06,18:59:45.000,249,11070666,124325,0,1757185184,13797.303688619992,-105.93228177000128,53027.08209216 2025-09-06,18:59:46.000,249,11070710,124325,0,1757185185,13797.222852899991,-105.84064308000234,53027.18689896 2025-09-06,18:59:47.000,249,11070688,124285,0,1757185186,13797.14875349,-105.7983482999989,53027.17991184 2025-09-06,18:59:48.000,249,11070672,124445,0,1757185187,13797.06118145999,-105.72080786999868,53027.25677016 2025-09-06,18:59:49.000,249,11070684,124285,0,1757185188,13797.10159931999,-105.70670960999996,53027.32664136 2025-09-06,18:59:50.000,249,11070681,124285,0,1757185189,13797.10159931999,-105.66441482999653,53027.34760272 2025-09-06,18:59:51.000,249,11070630,124205,0,1757185190,13797.202643969991,-105.65736569999717,53027.36157696001 2025-09-06,18:59:52.000,249,11070699,124325,0,1757185191,13797.296952309996,-105.62916917999974,53027.319654240004 2025-09-06,18:59:53.000,249,11070656,124485,0,1757185192,13797.404733269992,-105.54457962000015,53027.4454224 2025-09-06,18:59:54.000,249,11070722,124285,0,1757185193,13797.519250539997,-105.4529409300012,53027.45240952001 2025-09-06,18:59:55.000,249,11070679,124285,0,1757185194,13797.573141020002,-105.43179353999585,53027.508306480006 2025-09-06,18:59:56.000,249,11070662,124445,0,1757185195,13797.532723160002,-105.38244963000034,53027.5851648 2025-09-06,18:59:57.000,249,11070682,124285,0,1757185196,13797.438414819997,-105.22736876999988,53027.57817768001 2025-09-06,18:59:58.000,249,11070663,124605,0,1757185197,13797.249798140001,-104.90310879000026,53027.655036000004 2025-09-06,18:59:59.000,249,11070665,124365,0,1757185198,13797.135280869996,-105.029993129996,53027.57119056 2025-09-06,19:00:00.000,249,11070651,124325,0,1757185199,13797.034236219995,-104.93835443999706,53027.52926784001 2025-09-06,19:00:01.000,249,11070649,124285,0,1757185200,13797.074654079996,-104.85376487999747,53027.627087520006 2025-09-06,19:00:02.000,249,11070685,124085,0,1757185201,13797.094863009996,-104.81851923000067,53027.59215192 2025-09-06,19:00:03.000,249,11070708,124205,0,1757185202,13797.182435039991,-104.74097880000045,53027.61311328 2025-09-06,19:00:04.000,249,11070685,124365,0,1757185203,13797.249798140001,-104.67048749999958,53027.59913904001 2025-09-06,19:00:05.000,249,11070679,124005,0,1757185204,13797.371051720002,-104.57884881000064,53027.66901024001 2025-09-06,19:00:06.000,249,11070667,124845,0,1757185205,13797.424942199992,-104.52245576999849,53027.63407464 2025-09-06,19:00:07.000,249,11070605,124285,0,1757185206,13797.424942199992,-104.45196446999762,53027.655036000004 2025-09-06,19:00:08.000,249,11070683,124245,0,1757185207,13797.465360059992,-104.38147316999675,53027.63407464 2025-09-06,19:00:09.000,249,11070672,124245,0,1757185208,13797.438414819997,-104.33212926000124,53027.6899716 2025-09-06,19:00:10.000,249,11070659,124125,0,1757185209,13797.411469580002,-104.21934317999694,53027.75285568 2025-09-06,19:00:11.000,249,11070659,123965,0,1757185210,13797.323897549992,-104.2263923099963,53027.6899716 2025-09-06,19:00:12.000,249,11070676,124365,0,1757185211,13797.290216000001,-104.26163796000037,53027.724907200005 2025-09-06,19:00:13.000,249,11070679,124485,0,1757185212,13797.256534449996,-104.18409753000014,53027.80176552 2025-09-06,19:00:14.000,249,11070675,124285,0,1757185213,13797.337370169997,-104.16295014000207,53027.78080416 2025-09-06,19:00:15.000,249,11070668,124205,0,1757185214,13797.424942199992,-104.18409753000014,53027.76682992001 2025-09-06,19:00:16.000,249,11070719,124165,0,1757185215,13797.492305300002,-104.01491841000097,53027.892598080005 2025-09-06,19:00:17.000,249,11070696,124405,0,1757185216,13797.600086259998,-103.89508319999732,53027.92054656 2025-09-06,19:00:18.000,249,11070714,124165,0,1757185217,13797.842593419999,-103.8809849399986,53027.93452080001 2025-09-06,19:00:19.000,249,11070588,124285,0,1757185218,13797.970583309994,-103.83164102999581,53027.98343064001 2025-09-06,19:00:20.000,249,11070659,124205,0,1757185219,13798.051419029995,-103.75410059999558,53027.98343064001 2025-09-06,19:00:21.000,249,11070637,124405,0,1757185220,13798.21982677999,-103.74705146999622,53028.0393276 2025-09-06,19:00:22.000,249,11070709,124845,0,1757185221,13798.428652390001,-103.76819886000158,53028.109198800004 2025-09-06,19:00:23.000,249,11070634,124965,0,1757185222,13798.549905970001,-103.77524799000093,53028.17208288001 2025-09-06,19:00:24.000,249,11070674,125125,0,1757185223,13798.725050029992,-103.69770756000071,53028.20003136001 2025-09-06,19:00:25.000,249,11070667,125045,0,1757185224,13798.933875639988,-103.69770756000071,53028.346760880006 2025-09-06,19:00:26.000,249,11070679,124445,0,1757185225,13799.095547079989,-103.64131451999856,53028.38169648 2025-09-06,19:00:27.000,249,11070582,124285,0,1757185226,13799.26395483,-103.51443017999554,53028.50047752 2025-09-06,19:00:28.000,249,11070636,124525,0,1757185227,13799.351526859995,-103.50033191999682,53028.5982972 2025-09-06,19:00:29.000,249,11070716,124125,0,1757185228,13799.37847209999,-103.33115279999765,53028.62624568001 2025-09-06,19:00:30.000,249,11070641,124365,0,1757185229,13799.35826316999,-103.21836672000063,53028.72406536001 2025-09-06,19:00:31.000,249,11070659,124125,0,1757185230,13799.38520841,-103.18312106999656,53028.779962320004 2025-09-06,19:00:32.000,249,11070620,124205,0,1757185231,13799.331317929995,-103.11967890000233,53028.82188504001 2025-09-06,19:00:33.000,249,11070643,124325,0,1757185232,13799.210064349994,-103.00689281999803,53028.90573048 2025-09-06,19:00:34.000,249,11070686,124085,0,1757185233,13799.102283389999,-102.96459804000187,53028.95464032 2025-09-06,19:00:35.000,249,11070683,124085,0,1757185234,13799.18311911,-102.9293523899978,53028.97560168 2025-09-06,19:00:36.000,249,11070664,124165,0,1757185235,13799.270691139995,-102.80246805000206,53029.03149864 2025-09-06,19:00:37.000,249,11070612,124445,0,1757185236,13799.391944719995,-102.76017326999863,53029.017524400006 2025-09-06,19:00:38.000,249,11070673,124445,0,1757185237,13799.472780439995,-102.69673109999712,53029.05246 2025-09-06,19:00:39.000,249,11070651,124325,0,1757185238,13799.56035246999,-102.7178784899952,53029.115344080004 2025-09-06,19:00:40.000,249,11070633,124245,0,1757185239,13799.634451879996,-102.6826328399984,53029.14329256 2025-09-06,19:00:41.000,249,11070640,124405,0,1757185240,13799.715287599996,-102.66853457999969,53029.17822816001 2025-09-06,19:00:42.000,249,11070641,124165,0,1757185241,13799.836541179997,-102.63328892999562,53029.303996320006 2025-09-06,19:00:43.000,249,11070617,124165,0,1757185242,13799.971267380002,-102.64738719000161,53029.352906160006 2025-09-06,19:00:44.000,249,11070658,124205,0,1757185243,13799.978003689997,-102.56279763000202,53029.42277736001 2025-09-06,19:00:45.000,249,11070639,124165,0,1757185244,13800.038630479998,-102.52050284999859,53029.46470008001 2025-09-06,19:00:46.000,249,11070702,124045,0,1757185245,13800.119466199998,-102.54165023999667,53029.569506880005 2025-09-06,19:00:47.000,249,11070671,124445,0,1757185246,13800.173356679989,-102.4852572000018,53029.569506880005 2025-09-06,19:00:48.000,249,11070657,124325,0,1757185247,13800.180092989998,-102.45706067999708,53029.639378080006 2025-09-06,19:00:49.000,249,11070637,124125,0,1757185248,13800.233983469989,-102.4711589399958,53029.69527504 2025-09-06,19:00:50.000,249,11070654,124365,0,1757185249,13800.254192399989,-102.50640458999987,53029.75815912001 2025-09-06,19:00:51.000,249,11070649,124405,0,1757185250,13800.132938819988,-102.49935546000052,53029.855978800006 2025-09-06,19:00:52.000,249,11070638,124045,0,1757185251,13800.079048339998,-102.4852572000018,53029.8909144 2025-09-06,19:00:53.000,249,11070694,124285,0,1757185252,13799.971267380002,-102.4852572000018,53029.93283712 2025-09-06,19:00:54.000,249,11070692,124165,0,1757185253,13799.910640590002,-102.47820806999516,53029.93982424 2025-09-06,19:00:55.000,249,11070667,124245,0,1757185254,13799.843277489992,-102.44296241999837,53029.98174696 2025-09-06,19:00:56.000,249,11070644,124165,0,1757185255,13799.789387010002,-102.38656937999622,53029.974759840006 2025-09-06,19:00:57.000,249,11070663,124645,0,1757185256,13799.823068559992,-102.33017634000134,53030.05860528 2025-09-06,19:00:58.000,249,11070732,124325,0,1757185257,13799.944322139992,-102.31607807999535,53030.06559240001 2025-09-06,19:00:59.000,249,11070702,124285,0,1757185258,13800.031894170002,-102.26673416999984,53030.142450720006 2025-09-06,19:01:00.000,249,11070661,124565,0,1757185259,13800.180092989998,-102.16804635000153,53030.16341208001 2025-09-06,19:01:01.000,249,11070682,124325,0,1757185260,13800.308082879994,-102.14689895999618,53030.22629616 2025-09-06,19:01:02.000,249,11070689,124405,0,1757185261,13800.341764429999,-102.00591636000172,53030.26821888 2025-09-06,19:01:03.000,249,11070645,124325,0,1757185262,13800.348500739994,-101.8790320199987,53030.30315448001 2025-09-06,19:01:04.000,249,11070719,123965,0,1757185263,13800.35523704999,-101.85788463000063,53030.359051440006 2025-09-06,19:01:05.000,249,11070699,124285,0,1757185264,13800.388918599994,-101.80149158999848,53030.4149484 2025-09-06,19:01:06.000,249,11070638,124245,0,1757185265,13800.39565490999,-101.82263897999655,53030.49879384001 2025-09-06,19:01:07.000,249,11070726,124365,0,1757185266,13800.42260015,-101.7803442000004,53030.51276808 2025-09-06,19:01:08.000,249,11070720,124405,0,1757185267,13800.449545389994,-101.70280377000017,53030.51975520001 2025-09-06,19:01:09.000,249,11070709,124325,0,1757185268,13800.510172179995,-101.7803442000004,53030.56866504001 2025-09-06,19:01:10.000,249,11070647,124205,0,1757185269,13800.61795313999,-101.68870551000145,53030.65251048 2025-09-06,19:01:11.000,249,11070672,124325,0,1757185270,13800.49669955999,-101.63936159999867,53030.63853624001 2025-09-06,19:01:12.000,249,11070712,124205,0,1757185271,13800.489963249995,-101.63936159999867,53030.66648472001 2025-09-06,19:01:13.000,249,11070682,124205,0,1757185272,13800.56406266,-101.61821421000059,53030.75731728 2025-09-06,19:01:14.000,249,11070661,124045,0,1757185273,13800.68531624,-101.70280377000017,53030.76430440001 2025-09-06,19:01:15.000,249,11070689,124325,0,1757185274,13800.927823400001,-101.63936159999867,53030.88308544001 2025-09-06,19:01:16.000,249,11070646,125045,0,1757185275,13801.096231149997,-101.58296855999652,53030.841162720004 2025-09-06,19:01:17.000,249,11070636,124405,0,1757185276,13801.217484729998,-101.54067378000036,53030.89007256 2025-09-06,19:01:18.000,249,11070684,124485,0,1757185277,13801.257902589998,-101.43493682999542,53030.99487936 2025-09-06,19:01:19.000,249,11070680,124485,0,1757185278,13801.257902589998,-101.44198596000206,53031.03680208 2025-09-06,19:01:20.000,249,11070641,124045,0,1757185279,13801.298320449998,-101.42788769999606,53031.05077632001 2025-09-06,19:01:21.000,249,11070661,124365,0,1757185280,13801.507146059994,-101.4208385699967,53031.176544480004 2025-09-06,19:01:22.000,249,11070636,124165,0,1757185281,13801.74291691,-101.38559291999991,53031.23942856001 2025-09-06,19:01:23.000,249,11070661,124325,0,1757185282,13801.90458835,-101.33624900999712,53031.28833840001 2025-09-06,19:01:24.000,249,11070662,125165,0,1757185283,13802.032578239996,-101.31510161999904,53031.323274 2025-09-06,19:01:25.000,249,11070681,124205,0,1757185284,13802.221194919992,-101.25870857999689,53031.40711944001 2025-09-06,19:01:26.000,249,11070619,124405,0,1757185285,13802.349184810002,-101.26575770999625,53031.49096488 2025-09-06,19:01:27.000,249,11070645,125045,0,1757185286,13802.463702079993,-101.31510161999904,53031.50493912001 2025-09-06,19:01:28.000,249,11070648,124805,0,1757185287,13802.611900899989,-101.38559291999991,53031.6376944 2025-09-06,19:01:29.000,249,11070612,124165,0,1757185288,13802.659055069998,-101.41378943999734,53031.68660424 2025-09-06,19:01:30.000,249,11070682,125125,0,1757185289,13802.618637209998,-101.41378943999734,53031.76346256 2025-09-06,19:01:31.000,249,11070655,124805,0,1757185290,13802.416547909997,-101.39969117999863,53031.78442392 2025-09-06,19:01:32.000,249,11070694,124925,0,1757185291,13802.268349090002,-101.39969117999863,53031.798398160005 2025-09-06,19:01:33.000,249,11070726,124845,0,1757185292,13802.194249679997,-101.33624900999712,53031.87525648 2025-09-06,19:01:34.000,249,11070722,124325,0,1757185293,13802.086468720001,-101.29395423000096,53031.83333376 2025-09-06,19:01:35.000,249,11070699,124325,0,1757185294,13802.147095510001,-101.24461031999817,53031.84032088001 2025-09-06,19:01:36.000,249,11070639,124405,0,1757185295,13802.254876469997,-101.2234629300001,53031.80538528 2025-09-06,19:01:37.000,249,11070716,124245,0,1757185296,13802.463702079993,-101.23051205999946,53031.81935952001 2025-09-06,19:01:38.000,249,11070642,124285,0,1757185297,13802.638846139998,-101.2234629300001,53031.847308000004 2025-09-06,19:01:39.000,249,11070707,124485,0,1757185298,13802.787044959994,-101.20231554000202,53031.87525648 2025-09-06,19:01:40.000,249,11070683,124165,0,1757185299,13802.99587056999,-101.21641380000074,53031.93814056001 2025-09-06,19:01:41.000,249,11070692,124325,0,1757185300,13803.218168799991,-101.18821727999602,53031.966089040005 2025-09-06,19:01:42.000,249,11070733,124405,0,1757185301,13803.373103929996,-101.16002075999859,53032.035960240006 2025-09-06,19:01:43.000,249,11070659,124125,0,1757185302,13803.487621200002,-101.16706988999795,53032.11980568 2025-09-06,19:01:44.000,249,11070670,124205,0,1757185303,13803.622347399993,-101.16002075999859,53032.09884432 2025-09-06,19:01:45.000,249,11070694,124245,0,1757185304,13803.676237879998,-101.13182424000115,53032.14076704 2025-09-06,19:01:46.000,249,11070674,124605,0,1757185305,13803.736864669998,-101.13182424000115,53032.19666400001 2025-09-06,19:01:47.000,249,11070688,124245,0,1757185306,13803.770546219988,-101.14592249999987,53032.22461248001 2025-09-06,19:01:48.000,249,11070701,124205,0,1757185307,13803.851381939989,-101.2234629300001,53032.252560960005 2025-09-06,19:01:49.000,249,11070678,124365,0,1757185308,13803.871590869989,-101.23756118999881,53032.3364064 2025-09-06,19:01:50.000,249,11070666,124325,0,1757185309,13804.026525999994,-101.23051205999946,53032.37832912 2025-09-06,19:01:51.000,249,11070686,124485,0,1757185310,13804.107361719995,-101.30805248999968,53032.4062776 2025-09-06,19:01:52.000,249,11070641,124125,0,1757185311,13804.21514267999,-101.32919987999776,53032.45518744 2025-09-06,19:01:53.000,249,11070665,124485,0,1757185312,13804.329659949995,-101.33624900999712,53032.51108440001 2025-09-06,19:01:54.000,249,11070634,124325,0,1757185313,13804.477858769991,-101.4208385699967,53032.55300712 2025-09-06,19:01:55.000,249,11070691,124325,0,1757185314,13804.42396829,-101.38559291999991,53032.59492984 2025-09-06,19:01:56.000,249,11070610,124405,0,1757185315,13804.370077809996,-101.4208385699967,53032.62287832 2025-09-06,19:01:57.000,249,11070650,124485,0,1757185316,13804.28250578,-101.4208385699967,53032.62287832 2025-09-06,19:01:58.000,249,11070610,124245,0,1757185317,13804.20167006,-101.46313335000013,53032.59492984 2025-09-06,19:01:59.000,249,11070649,124365,0,1757185318,13804.127570649995,-101.4208385699967,53032.66480104 2025-09-06,19:02:00.000,249,11070628,124605,0,1757185319,13804.11409802999,-101.45608422000078,53032.66480104 2025-09-06,19:02:01.000,249,11070699,124045,0,1757185320,13804.248824229995,-101.51247725999565,53032.65082680001 2025-09-06,19:02:02.000,249,11070670,124325,0,1757185321,13804.208406369995,-101.49837899999693,53032.64383968 2025-09-06,19:02:03.000,249,11070643,124125,0,1757185322,13804.27576946999,-101.54067378000036,53032.636852560005 2025-09-06,19:02:04.000,249,11070614,124485,0,1757185323,13804.27576946999,-101.57591942999716,53032.67178816 2025-09-06,19:02:05.000,249,11070684,124085,0,1757185324,13804.27576946999,-101.51952639000228,53032.65781392001 2025-09-06,19:02:06.000,249,11070665,124085,0,1757185325,13804.248824229995,-101.57591942999716,53032.66480104 2025-09-06,19:02:07.000,249,11070686,124125,0,1757185326,13804.23535160999,-101.63936159999867,53032.65781392001 2025-09-06,19:02:08.000,249,11070656,124165,0,1757185327,13804.32292364,-101.66050898999674,53032.755633600005 2025-09-06,19:02:09.000,249,11070659,124445,0,1757185328,13804.471122459996,-101.65345985999738,53032.83947904 2025-09-06,19:02:10.000,249,11070662,124445,0,1757185329,13804.525012940001,-101.70985289999953,53032.8604404 2025-09-06,19:02:11.000,249,11070632,124125,0,1757185330,13804.659739139992,-101.7803442000004,53032.89537600001 2025-09-06,19:02:12.000,249,11070654,124245,0,1757185331,13804.686684380002,-101.86493375999999,53032.923324480005 2025-09-06,19:02:13.000,249,11070650,124325,0,1757185332,13804.471122459996,-101.80854071999784,53032.972234320005 2025-09-06,19:02:14.000,249,11070658,124125,0,1757185333,13804.20167006,-101.77329507000104,53032.972234320005 2025-09-06,19:02:15.000,249,11070655,124365,0,1757185334,13804.01305337999,-101.75919681000232,53032.99319568001 2025-09-06,19:02:16.000,249,11070598,124925,0,1757185335,13803.864854559994,-101.69575464000081,53033.03511840001 2025-09-06,19:02:17.000,249,11070639,124325,0,1757185336,13803.757073599998,-101.63936159999867,53032.972234320005 2025-09-06,19:02:18.000,249,11070668,124125,0,1757185337,13803.595402159997,-101.6323124699993,53032.9303116 2025-09-06,19:02:19.000,249,11070637,124045,0,1757185338,13803.447203340002,-101.55477203999908,53032.94428584001 2025-09-06,19:02:20.000,249,11070637,124245,0,1757185339,13803.366367620001,-101.50542812999629,53032.93729872 2025-09-06,19:02:21.000,249,11070604,124205,0,1757185340,13803.251850349996,-101.47723160999885,53032.94428584001 2025-09-06,19:02:22.000,249,11070663,124165,0,1757185341,13803.299004519991,-101.49132986999757,53032.95127296 2025-09-06,19:02:23.000,249,11070687,124485,0,1757185342,13803.26532297,-101.57591942999716,53032.96524720001 2025-09-06,19:02:24.000,249,11070684,124765,0,1757185343,13803.19795986999,-101.66050898999674,53032.96524720001 2025-09-06,19:02:25.000,249,11070649,124925,0,1757185344,13803.150805699996,-101.77329507000104,53032.96524720001 2025-09-06,19:02:26.000,249,11070652,124365,0,1757185345,13803.04302474,-101.79444245999912,53032.96524720001 2025-09-06,19:02:27.000,249,11070667,124925,0,1757185346,13802.928507469995,-101.78739332999976,53032.972234320005 2025-09-06,19:02:28.000,249,11070723,124805,0,1757185347,13802.86114437,-101.87198288999934,53032.923324480005 2025-09-06,19:02:29.000,249,11070661,124605,0,1757185348,13802.739890789999,-101.89313027999742,53032.9303116 2025-09-06,19:02:30.000,249,11070686,124005,0,1757185349,13802.605164589993,-101.82263897999655,53032.96524720001 2025-09-06,19:02:31.000,249,11070629,125005,0,1757185350,13802.537801489998,-101.85788463000063,53032.95826008 2025-09-06,19:02:32.000,249,11070662,124405,0,1757185351,13802.551274109988,-101.89313027999742,53032.8604404 2025-09-06,19:02:33.000,249,11070713,123965,0,1757185352,13802.517592559998,-101.93542506000085,53032.81851768001 2025-09-06,19:02:34.000,249,11070699,124205,0,1757185353,13802.369393740002,-101.97067070999765,53032.853453280004 2025-09-06,19:02:35.000,249,11070633,124045,0,1757185354,13802.288558020002,-101.99181809999573,53032.88838888 2025-09-06,19:02:36.000,249,11070680,124205,0,1757185355,13802.147095510001,-101.95657244999893,53032.923324480005 2025-09-06,19:02:37.000,249,11070689,124365,0,1757185356,13802.099941339991,-101.97067070999765,53032.93729872 2025-09-06,19:02:38.000,249,11070688,124085,0,1757185357,13802.133622889996,-101.97067070999765,53032.90935024 2025-09-06,19:02:39.000,249,11070615,124325,0,1757185358,13802.126886580001,-101.97771983999701,53032.972234320005 2025-09-06,19:02:40.000,249,11070712,124285,0,1757185359,13802.012369309996,-101.86493375999999,53033.021144160004 2025-09-06,19:02:41.000,249,11070655,124405,0,1757185360,13801.94500621,-101.73100028999761,53032.99319568001 2025-09-06,19:02:42.000,249,11070663,124205,0,1757185361,13801.88437942,-101.61821421000059,53032.99319568001 2025-09-06,19:02:43.000,249,11070624,124285,0,1757185362,13801.87764310999,-101.61116508000123,53033.01415704001 2025-09-06,19:02:44.000,249,11070680,124485,0,1757185363,13801.911324659995,-101.67460724999546,53033.070054 2025-09-06,19:02:45.000,249,11070637,124165,0,1757185364,13801.98542407,-101.71690202999889,53033.08402824001 2025-09-06,19:02:46.000,249,11070715,124325,0,1757185365,13802.032578239996,-101.74509854999633,53033.091015360005 2025-09-06,19:02:47.000,249,11070694,124245,0,1757185366,13802.140359199992,-101.73100028999761,53033.16088656001 2025-09-06,19:02:48.000,249,11070650,124285,0,1757185367,13802.241403849992,-101.6816563800021,53033.15389944001 2025-09-06,19:02:49.000,249,11070691,124245,0,1757185368,13802.302030639992,-101.72395115999825,53033.16787368 2025-09-06,19:02:50.000,249,11070710,124325,0,1757185369,13802.362657429992,-101.67460724999546,53033.26569336 2025-09-06,19:02:51.000,249,11070664,124605,0,1757185370,13802.342448499992,-101.48428073999821,53033.258706240005 2025-09-06,19:02:52.000,249,11070688,124045,0,1757185371,13802.315503259997,-101.46313335000013,53033.26569336 2025-09-06,19:02:53.000,249,11070661,124565,0,1757185372,13802.261612779992,-101.36444553000183,53033.37050016001 2025-09-06,19:02:54.000,249,11070624,124325,0,1757185373,13802.200985989992,-101.29395423000096,53033.34255168 2025-09-06,19:02:55.000,249,11070612,123965,0,1757185374,13802.093205029996,-101.20231554000202,53033.3844744 2025-09-06,19:02:56.000,249,11070672,124205,0,1757185375,13801.93826989999,-101.08248032999836,53033.39146152 2025-09-06,19:02:57.000,249,11070641,124205,0,1757185376,13801.82375263,-100.99789076999878,53033.39844864001 2025-09-06,19:02:58.000,249,11070646,124325,0,1757185377,13801.72270798,-100.88510469000175,53033.40543576 2025-09-06,19:02:59.000,249,11070640,124325,0,1757185378,13801.72270798,-100.8639572999964,53033.39146152 2025-09-06,19:03:00.000,249,11070652,124125,0,1757185379,13801.729444289995,-100.79346599999553,53033.3844744 2025-09-06,19:03:01.000,249,11070690,124405,0,1757185380,13801.85743417999,-100.75117121999938,53033.39146152 2025-09-06,19:03:02.000,249,11070678,124405,0,1757185381,13801.89785203999,-100.68772904999787,53033.3844744 2025-09-06,19:03:03.000,249,11070652,124325,0,1757185382,13801.931533589996,-100.63133600999572,53033.44037136 2025-09-06,19:03:04.000,249,11070573,124365,0,1757185383,13801.97868775999,-100.68067991999851,53033.426397120005 2025-09-06,19:03:05.000,249,11070691,124485,0,1757185384,13802.099941339991,-100.64543427000172,53033.44037136 2025-09-06,19:03:16.000,249,11070675,124845,0,1757185395,13802.396338979997,-100.70182730999659,53033.594088000005 2025-09-06,19:03:17.000,249,11070653,124045,0,1757185396,13802.342448499992,-100.53264818999742,53033.642997840005 2025-09-06,19:03:18.000,249,11070655,124285,0,1757185397,13802.409811600002,-100.67363078999915,53033.63601072001 2025-09-06,19:03:19.000,249,11070616,124165,0,1757185398,13802.483911009993,-100.77936773999681,53033.64998496 2025-09-06,19:03:20.000,249,11070671,124485,0,1757185399,13802.571483039988,-100.75822034999874,53033.58710088001 2025-09-06,19:03:21.000,249,11070649,124165,0,1757185400,13802.672527689989,-100.81461339000089,53033.62203648 2025-09-06,19:03:22.000,249,11070635,124125,0,1757185401,13802.686000309994,-100.81461339000089,53033.642997840005 2025-09-06,19:03:23.000,249,11070668,124645,0,1757185402,13802.665791379994,-100.7300238300013,53033.6290236 2025-09-06,19:03:24.000,249,11070648,124165,0,1757185403,13802.686000309994,-100.63133600999572,53033.62203648 2025-09-06,19:03:25.000,249,11070676,124365,0,1757185404,13802.733154479989,-100.64543427000172,53033.594088000005 2025-09-06,19:03:26.000,249,11070643,124285,0,1757185405,13802.760099719999,-100.617237749997,53033.70588192001 2025-09-06,19:03:27.000,249,11070695,124285,0,1757185406,13802.908298539995,-100.65953253000043,53033.6290236 2025-09-06,19:03:28.000,249,11070701,124365,0,1757185407,13803.0834426,-100.62428687999636,53033.66395920001 2025-09-06,19:03:29.000,249,11070607,125045,0,1757185408,13803.07670628999,-100.57494297000085,53033.6988948 2025-09-06,19:03:30.000,249,11070647,124605,0,1757185409,13803.218168799991,-100.60313948999828,53033.67793344 2025-09-06,19:03:31.000,249,11070630,124325,0,1757185410,13803.0834426,-100.53264818999742,53033.73383040001 2025-09-06,19:03:32.000,249,11070673,124325,0,1757185411,13803.211432489996,-100.5185499299987,53033.72684328 2025-09-06,19:03:33.000,249,11070714,124885,0,1757185412,13803.339422379991,-100.46215688999655,53033.80370160001 2025-09-06,19:03:34.000,249,11070679,124765,0,1757185413,13803.400049169992,-100.32822342000145,53033.83165008001 2025-09-06,19:03:35.000,249,11070683,125005,0,1757185414,13803.467412270002,-100.2718303799993,53033.86658568 2025-09-06,19:03:36.000,249,11070662,124485,0,1757185415,13803.494357509997,-100.21543733999715,53033.929469760005 2025-09-06,19:03:37.000,249,11070621,124645,0,1757185416,13803.467412270002,-100.13789690999693,53033.92248264001 2025-09-06,19:03:38.000,249,11070705,124285,0,1757185417,13803.420258099992,-100.13789690999693,53033.95741824 2025-09-06,19:03:39.000,249,11070731,124245,0,1757185418,13803.453939649997,-100.12379864999821,53034.04126368001 2025-09-06,19:03:40.000,249,11070616,124205,0,1757185419,13803.501093819992,-100.10970038999949,53033.943444 2025-09-06,19:03:41.000,249,11070620,124485,0,1757185420,13803.716655739998,-100.08855300000141,53034.00632808 2025-09-06,19:03:42.000,249,11070727,124285,0,1757185421,13803.871590869989,-100.09560213000077,53034.097160640005 2025-09-06,19:03:43.000,249,11070668,124125,0,1757185422,13803.979371829999,-100.06740560999606,53034.10414776 2025-09-06,19:03:44.000,249,11070655,124565,0,1757185423,13804.10062541,-100.08855300000141,53034.18100608 2025-09-06,19:03:45.000,249,11070675,124165,0,1757185424,13804.15451588999,-100.05330734999734,53034.18799320001 2025-09-06,19:03:46.000,249,11070693,124645,0,1757185425,13804.15451588999,-100.01806170000054,53034.24389016 2025-09-06,19:03:47.000,249,11070680,124205,0,1757185426,13804.248824229995,-100.03920908999862,53034.25786440001 2025-09-06,19:03:48.000,249,11070634,124125,0,1757185427,13804.248824229995,-99.96871778999775,53034.27882576 2025-09-06,19:03:49.000,249,11070695,124285,0,1757185428,13804.289242089995,-99.87707909999881,53034.34170984 2025-09-06,19:03:50.000,249,11070678,124325,0,1757185429,13804.38355043,-99.79248953999922,53034.42555528001 2025-09-06,19:03:51.000,249,11070672,124245,0,1757185430,13804.437440909991,-99.77134215000115,53034.481452240005 2025-09-06,19:03:52.000,249,11070675,124485,0,1757185431,13804.450913529996,-99.714949109999,53034.481452240005 2025-09-06,19:03:53.000,249,11070653,124205,0,1757185432,13804.498067699991,-99.65150693999749,53034.54433632001 2025-09-06,19:03:54.000,249,11070624,124325,0,1757185433,13804.572167109996,-99.5669173799979,53034.55831056 2025-09-06,19:03:55.000,249,11070644,124245,0,1757185434,13804.551958179996,-99.55281911999919,53034.62119464001 2025-09-06,19:03:56.000,249,11070649,124485,0,1757185435,13804.531749249996,-99.44708217000152,53034.57927192 2025-09-06,19:03:57.000,249,11070660,124365,0,1757185436,13804.551958179996,-99.44003304000216,53034.62119464001 2025-09-06,19:03:58.000,249,11070639,124205,0,1757185437,13804.578903419992,-99.41183651999745,53034.663117359996 2025-09-06,19:03:59.000,249,11070601,124365,0,1757185438,13804.605848660001,-99.3695417400013,53034.72600144 2025-09-06,19:04:00.000,249,11070690,124525,0,1757185439,13804.727102240002,-99.36249261000194,53034.7469628 2025-09-06,19:04:01.000,249,11070650,123925,0,1757185440,13804.774256409997,-99.28495218000171,53034.80285976 2025-09-06,19:04:02.000,249,11070645,124125,0,1757185441,13804.888773680002,-99.20036262000212,53034.84478248 2025-09-06,19:04:03.000,249,11070709,124125,0,1757185442,13804.956136779998,-99.14396957999998,53034.90067944 2025-09-06,19:04:04.000,249,11070682,124245,0,1757185443,13804.942664159993,-99.04528176000167,53034.95657640001 2025-09-06,19:04:05.000,249,11070616,124205,0,1757185444,13805.063917739993,-99.00298697999824,53035.01247336 2025-09-06,19:04:06.000,249,11070667,124085,0,1757185445,13805.070654049989,-98.9747904600008,53035.08234456 2025-09-06,19:04:07.000,249,11070648,124485,0,1757185446,13805.030236189988,-98.84790611999779,53035.103305920005 2025-09-06,19:04:08.000,249,11070603,124365,0,1757185447,13804.962873089993,-98.8620043799965,53035.13824152 2025-09-06,19:04:09.000,249,11070720,124365,0,1757185448,13804.902246299993,-98.78446394999628,53035.20811272 2025-09-06,19:04:10.000,249,11070626,124285,0,1757185449,13804.801201649992,-98.6646287399999,53035.24304832001 2025-09-06,19:04:11.000,249,11070669,124285,0,1757185450,13804.733838549997,-98.67167786999926,53035.20811272 2025-09-06,19:04:12.000,249,11070646,124525,0,1757185451,13804.693420689997,-98.5518426599956,53035.25003544 2025-09-06,19:04:13.000,249,11070698,124285,0,1757185452,13804.599112349992,-98.40381093000178,53035.26400968001 2025-09-06,19:04:14.000,249,11070639,124165,0,1757185453,13804.572167109996,-98.38266353999643,53035.25702256 2025-09-06,19:04:15.000,249,11070694,124325,0,1757185454,13804.599112349992,-98.3192213700022,53035.28497104 2025-09-06,19:04:16.000,249,11070623,124885,0,1757185455,13804.605848660001,-98.23463180999534,53035.27798392 2025-09-06,19:04:17.000,249,11070628,124285,0,1757185456,13804.686684380002,-98.16414051000174,53035.333880879996 2025-09-06,19:04:18.000,249,11070645,124325,0,1757185457,13804.774256409997,-98.09364921000088,53035.35484224 2025-09-06,19:04:19.000,249,11070608,124645,0,1757185458,13804.828146890002,-98.02315791000001,53035.38279072001 2025-09-06,19:04:20.000,249,11070655,124325,0,1757185459,13804.902246299993,-98.03725616999873,53035.41073920001 2025-09-06,19:04:21.000,249,11070644,124365,0,1757185460,13804.996554639998,-97.98086312999658,53035.45964904001 2025-09-06,19:04:22.000,249,11070693,124085,0,1757185461,13804.976345709998,-97.9597157399985,53035.45266192 2025-09-06,19:04:23.000,249,11070664,124205,0,1757185462,13805.063917739993,-97.93151922000106,53035.536507360004 2025-09-06,19:04:24.000,249,11070637,124325,0,1757185463,13804.935927849998,-97.91742096000235,53035.55048160001 2025-09-06,19:04:25.000,249,11070626,124205,0,1757185464,13804.801201649992,-97.79758574999869,53035.690224 2025-09-06,19:04:26.000,249,11070716,124285,0,1757185465,13804.632793899997,-97.85397879000084,53035.690224 2025-09-06,19:04:27.000,249,11070652,124245,0,1757185466,13804.430704599996,-97.83283139999548,53035.669262639996 2025-09-06,19:04:28.000,249,11070696,124405,0,1757185467,13804.40375936,-97.82578226999613,53035.704198240004 2025-09-06,19:04:29.000,249,11070683,124965,0,1757185468,13804.35660518999,-97.85397879000084,53035.69721112001 2025-09-06,19:04:30.000,249,11070734,124365,0,1757185469,13804.33639625999,-97.93151922000106,53035.76708232001 2025-09-06,19:04:31.000,249,11070697,124645,0,1757185470,13804.3633415,-97.91742096000235,53035.73214672 2025-09-06,19:04:32.000,249,11070675,124245,0,1757185471,13804.390286739996,-97.83283139999548,53035.74612096001 2025-09-06,19:04:33.000,249,11070621,124485,0,1757185472,13804.42396829,-97.7623401000019,53035.74612096001 2025-09-06,19:04:34.000,249,11070593,125085,0,1757185473,13804.471122459996,-97.79758574999869,53035.78804368 2025-09-06,19:04:35.000,249,11070601,125165,0,1757185474,13804.390286739996,-97.68479967000167,53035.836953519996 2025-09-06,19:04:36.000,249,11070652,124325,0,1757185475,13804.349868879995,-97.6143083700008,53035.8299664 2025-09-06,19:04:37.000,249,11070648,124685,0,1757185476,13804.28250578,-97.62135750000016,53035.80201792 2025-09-06,19:04:38.000,249,11070683,125125,0,1757185477,13804.17472481999,-97.59316097999545,53035.84394064001 2025-09-06,19:04:39.000,249,11070680,124405,0,1757185478,13804.05347123999,-97.51562054999522,53035.81599216001 2025-09-06,19:04:40.000,249,11070682,124285,0,1757185479,13803.851381939989,-97.52266968000185,53035.79503080001 2025-09-06,19:04:41.000,249,11070678,124325,0,1757185480,13803.784018839993,-97.50857141999586,53035.78105656 2025-09-06,19:04:42.000,249,11070610,124205,0,1757185481,13803.797491459998,-97.51562054999522,53035.73214672 2025-09-06,19:04:43.000,249,11070668,124325,0,1757185482,13803.918745039999,-97.52266968000185,53035.76708232001 2025-09-06,19:04:44.000,249,11070657,124485,0,1757185483,13803.918745039999,-97.55791532999865,53035.74612096001 2025-09-06,19:04:45.000,249,11070696,124125,0,1757185484,13803.97263551999,-97.50857141999586,53035.75310808 2025-09-06,19:04:46.000,249,11070650,124325,0,1757185485,13804.087152789994,-97.50857141999586,53035.7600952 2025-09-06,19:04:47.000,249,11070628,124245,0,1757185486,13804.07368016999,-97.49447315999714,53035.80900504 2025-09-06,19:04:48.000,249,11070678,124085,0,1757185487,13804.127570649995,-97.5015222899965,53035.80900504 2025-09-06,19:04:49.000,249,11070667,124045,0,1757185488,13804.22187899,-97.52266968000185,53035.78105656 2025-09-06,19:04:50.000,249,11070680,124485,0,1757185489,13804.25556053999,-97.50857141999586,53035.836953519996 2025-09-06,19:04:51.000,249,11070612,124485,0,1757185490,13804.27576946999,-97.55086619999929,53035.8299664 2025-09-06,19:04:52.000,249,11070711,124325,0,1757185491,13804.289242089995,-97.52266968000185,53035.87887624 2025-09-06,19:04:53.000,249,11070723,124005,0,1757185492,13804.34313257,-97.54381706999993,53035.8998376 2025-09-06,19:04:54.000,249,11070742,124125,0,1757185493,13804.309451019995,-97.59316097999545,53035.8998376 2025-09-06,19:04:55.000,249,11070637,124325,0,1757185494,13804.309451019995,-97.66365227999631,53035.92778608 2025-09-06,19:04:56.000,249,11070673,124365,0,1757185495,13804.349868879995,-97.7623401000019,53035.91381184001 2025-09-06,19:04:57.000,249,11070710,124285,0,1757185496,13804.35660518999,-97.80463487999805,53035.90682472 2025-09-06,19:04:58.000,249,11070631,124205,0,1757185497,13804.437440909991,-97.84692966000148,53035.990670160005 2025-09-06,19:04:59.000,249,11070689,124285,0,1757185498,13804.538485559991,-97.91742096000235,53035.990670160005 2025-09-06,19:05:00.000,249,11070664,124125,0,1757185499,13804.578903419992,-97.94561747999978,53035.990670160005 2025-09-06,19:05:01.000,249,11070654,124325,0,1757185500,13804.599112349992,-97.94561747999978,53035.99765728 2025-09-06,19:05:02.000,249,11070651,124285,0,1757185501,13804.558694489991,-97.94561747999978,53036.01861864 2025-09-06,19:05:03.000,249,11070678,124285,0,1757185502,13804.437440909991,-97.94561747999978,53035.98368304001 2025-09-06,19:05:04.000,249,11070625,124205,0,1757185503,13804.32292364,-97.96676486999786,53035.9697088 2025-09-06,19:05:05.000,249,11070709,124045,0,1757185504,13804.19493374999,-97.98086312999658,53036.004644399996 2025-09-06,19:05:06.000,249,11070661,124245,0,1757185505,13804.06020755,-98.12889485999767,53035.9697088 2025-09-06,19:05:07.000,249,11070682,124485,0,1757185506,13804.026525999994,-98.15709137999511,53035.97669592 2025-09-06,19:05:08.000,249,11070608,124325,0,1757185507,13804.026525999994,-98.1711896400011,53035.96272168001 2025-09-06,19:05:09.000,249,11070689,124285,0,1757185508,13804.14104327,-98.1711896400011,53035.9697088 2025-09-06,19:05:10.000,249,11070624,124485,0,1757185509,13804.208406369995,-98.28397571999812,53035.9697088 2025-09-06,19:05:11.000,249,11070603,124245,0,1757185510,13804.28250578,-98.36151614999835,53036.01163152001 2025-09-06,19:05:12.000,249,11070673,124325,0,1757185511,13804.44417722,-98.40381093000178,53036.03259288001 2025-09-06,19:05:13.000,249,11070658,124045,0,1757185512,13804.565430800001,-98.43905657999858,53036.04656712 2025-09-06,19:05:14.000,249,11070630,124285,0,1757185513,13804.578903419992,-98.39676179999515,53036.05355424001 2025-09-06,19:05:15.000,249,11070637,124325,0,1757185514,13804.653002829997,-98.37561440999707,53036.08848984 2025-09-06,19:05:16.000,249,11070655,124365,0,1757185515,13804.733838549997,-98.37561440999707,53036.10246408001 2025-09-06,19:05:17.000,249,11070683,124285,0,1757185516,13804.774256409997,-98.36856527999771,53036.12342544 2025-09-06,19:05:18.000,249,11070664,124405,0,1757185517,13804.882037369993,-98.40381093000178,53036.16534816 2025-09-06,19:05:19.000,249,11070610,124165,0,1757185518,13804.855092129998,-98.46725309999601,53036.12342544 2025-09-06,19:05:20.000,249,11070608,124485,0,1757185519,13804.814674269997,-98.48840049000137,53036.12342544 2025-09-06,19:05:21.000,249,11070667,123925,0,1757185520,13804.821410579993,-98.49544962000073,53036.16534816 2025-09-06,19:05:22.000,249,11070651,124325,0,1757185521,13804.949400469988,-98.52364613999816,53036.18630952 2025-09-06,19:05:23.000,249,11070612,124405,0,1757185522,13805.090862979989,-98.54479352999624,53036.25618072 2025-09-06,19:05:24.000,249,11070640,124205,0,1757185523,13805.178435009999,-98.61528482999711,53036.17932240001 2025-09-06,19:05:25.000,249,11070601,124325,0,1757185524,13805.225589179994,-98.64348135000182,53036.18630952 2025-09-06,19:05:26.000,249,11070650,124765,0,1757185525,13805.27274334999,-98.58003918000031,53036.24919360001 2025-09-06,19:05:27.000,249,11070604,124085,0,1757185526,13805.326633829995,-98.53069526999752,53036.277142080005 2025-09-06,19:05:28.000,249,11070699,123965,0,1757185527,13805.346842759995,-98.48135136000201,53036.2841292 2025-09-06,19:05:29.000,249,11070631,124125,0,1757185528,13805.27274334999,-98.48135136000201,53036.26316784 2025-09-06,19:05:30.000,249,11070650,124485,0,1757185529,13805.25927073,-98.4531548399973,53036.31207768 2025-09-06,19:05:31.000,249,11070713,124245,0,1757185530,13805.185171319994,-98.42495831999986,53036.36797464001 2025-09-06,19:05:32.000,249,11070666,124405,0,1757185531,13805.185171319994,-98.42495831999986,53036.40291024 2025-09-06,19:05:33.000,249,11070646,124445,0,1757185532,13805.19190762999,-98.4531548399973,53036.38893600001 2025-09-06,19:05:34.000,249,11070666,124205,0,1757185533,13805.185171319994,-98.49544962000073,53036.444832960005 2025-09-06,19:05:35.000,249,11070651,124205,0,1757185534,13805.25253441999,-98.53774439999688,53036.5286784 2025-09-06,19:05:36.000,249,11070661,124405,0,1757185535,13805.225589179994,-98.53774439999688,53036.59156248 2025-09-06,19:05:37.000,249,11070714,124405,0,1757185536,13805.286215969994,-98.5518426599956,53036.59156248 2025-09-06,19:05:38.000,249,11070676,124165,0,1757185537,13805.29295227999,-98.58003918000031,53036.64745944 2025-09-06,19:05:39.000,249,11070624,124685,0,1757185538,13805.31989752,-98.60118656999839,53036.70335640001 2025-09-06,19:05:40.000,249,11070658,125165,0,1757185539,13805.38052431,-98.60118656999839,53036.780214720005 2025-09-06,19:05:41.000,249,11070639,124765,0,1757185540,13805.49504157999,-98.65053048000118,53036.76624048 2025-09-06,19:05:42.000,249,11070664,125285,0,1757185541,13805.656713019991,-98.72102178000205,53036.829124560005 2025-09-06,19:05:43.000,249,11070639,125045,0,1757185542,13805.68365826,-98.79856221000227,53036.88502152 2025-09-06,19:05:44.000,249,11070593,124965,0,1757185543,13805.751021359996,-98.86905350999587,53036.91995712001 2025-09-06,19:05:45.000,249,11070672,124965,0,1757185544,13805.757757669991,-98.95364306999545,53037.00380256 2025-09-06,19:05:46.000,249,11070643,124205,0,1757185545,13805.62303147,-98.94659393999609,53036.98982832001 2025-09-06,19:05:47.000,249,11070627,124285,0,1757185546,13805.589349919996,-98.96774133000145,53036.98982832001 2025-09-06,19:05:48.000,249,11070651,124125,0,1757185547,13805.56240468,-98.95364306999545,53037.03175104 2025-09-06,19:05:49.000,249,11070612,124285,0,1757185548,13805.45462371999,-98.90429915999994,53037.03873816001 2025-09-06,19:05:50.000,249,11070612,124445,0,1757185549,13805.45462371999,-98.90429915999994,53037.066686640006 2025-09-06,19:05:51.000,249,11070615,124165,0,1757185550,13805.42094217,-98.87610263999522,53037.10860936001 2025-09-06,19:05:52.000,249,11070643,124325,0,1757185551,13805.40073324,-98.82675872999971,53037.13655784001 2025-09-06,19:05:53.000,249,11070646,124645,0,1757185552,13805.4411511,-98.93954480999673,53037.10860936001 2025-09-06,19:05:54.000,249,11070622,124325,0,1757185553,13805.38052431,-98.98183959000016,53037.15751920001 2025-09-06,19:05:55.000,249,11070623,124405,0,1757185554,13805.387260619995,-98.98888871999952,53037.17848056 2025-09-06,19:05:56.000,249,11070679,123844,0,1757185555,13805.36031538,-99.03118349999568,53037.22739040001 2025-09-06,19:05:57.000,249,11070659,124445,0,1757185556,13805.29295227999,-99.09462566999719,53037.213416160004 2025-09-06,19:05:58.000,249,11070613,124565,0,1757185557,13805.306424899994,-99.06642914999975,53037.27630024001 2025-09-06,19:05:59.000,249,11070636,124365,0,1757185558,13805.27274334999,-99.13692045000062,53037.262326000004 2025-09-06,19:06:00.000,249,11070669,124285,0,1757185559,13805.21211655999,-99.16511696999805,53037.283287360005 2025-09-06,19:06:01.000,249,11070671,124205,0,1757185560,13805.138017149999,-99.24970652999764,53037.31822296 2025-09-06,19:06:02.000,249,11070622,124285,0,1757185561,13805.084126669994,-99.37659087000065,53037.32521008001 2025-09-06,19:06:03.000,249,11070598,124125,0,1757185562,13805.138017149999,-99.47527868999896,53037.36014568 2025-09-06,19:06:04.000,249,11070636,124285,0,1757185563,13805.138017149999,-99.53167173000111,53037.41604264 2025-09-06,19:06:05.000,249,11070701,124325,0,1757185564,13805.178435009999,-99.65150693999749,53037.39508128001 2025-09-06,19:06:06.000,249,11070630,124325,0,1757185565,13805.23232548999,-99.68675259000156,53037.44399112001 2025-09-06,19:06:07.000,249,11070611,124325,0,1757185566,13805.33337013999,-99.74314562999643,53037.47193960001 2025-09-06,19:06:08.000,249,11070615,124125,0,1757185567,13805.39399692999,-99.80658779999794,53037.499888080005 2025-09-06,19:06:09.000,249,11070705,124205,0,1757185568,13805.36031538,-99.78544040999986,53037.53482368 2025-09-06,19:06:10.000,249,11070691,124125,0,1757185569,13805.39399692999,-99.78544040999986,53037.51386232 2025-09-06,19:06:11.000,249,11070584,124285,0,1757185570,13805.41420585999,-99.8136369299973,53037.58373352 2025-09-06,19:06:12.000,249,11070621,124445,0,1757185571,13805.38052431,-99.8136369299973,53037.63264336 2025-09-06,19:06:13.000,249,11070665,124125,0,1757185572,13805.266007039994,-99.9123247499956,53037.63264336 2025-09-06,19:06:14.000,249,11070582,124125,0,1757185573,13805.245798109994,-99.93347214000096,53037.63963048001 2025-09-06,19:06:15.000,249,11070586,124045,0,1757185574,13805.23232548999,-100.01806170000054,53037.63963048001 2025-09-06,19:06:16.000,249,11070616,124325,0,1757185575,13805.164962389994,-99.98986517999583,53037.6815532 2025-09-06,19:06:17.000,249,11070644,124245,0,1757185576,13805.090862979989,-99.98281604999647,53037.65360472 2025-09-06,19:06:18.000,249,11070647,124645,0,1757185577,13804.989818329988,-99.96871778999775,53037.67456608 2025-09-06,19:06:19.000,249,11070684,124245,0,1757185578,13804.949400469988,-99.98281604999647,53037.68854032001 2025-09-06,19:06:20.000,249,11070608,124285,0,1757185579,13805.003290949993,-100.01806170000054,53037.6466176 2025-09-06,19:06:21.000,249,11070649,124445,0,1757185580,13805.070654049989,-100.08855300000141,53037.68854032001 2025-09-06,19:06:22.000,249,11070697,124285,0,1757185581,13805.084126669994,-100.18724081999972,53037.70950168001 2025-09-06,19:06:23.000,249,11070654,124285,0,1757185582,13805.036972499998,-100.28592863999802,53037.786360000006 2025-09-06,19:06:24.000,249,11070612,124285,0,1757185583,13805.090862979989,-100.39166558999568,53037.81430848 2025-09-06,19:06:25.000,249,11070682,124285,0,1757185584,13805.178435009999,-100.42691123999975,53037.82828272001 2025-09-06,19:06:26.000,249,11070617,125005,0,1757185585,13805.245798109994,-100.44100949999847,53037.85623120001 2025-09-06,19:06:27.000,249,11070636,124645,0,1757185586,13805.41420585999,-100.46920601999591,53037.87020544 2025-09-06,19:06:28.000,249,11070601,123965,0,1757185587,13805.37378799999,-100.54674644999614,53037.85623120001 2025-09-06,19:06:29.000,249,11070645,124285,0,1757185588,13805.31989752,-100.60313948999828,53037.86321832 2025-09-06,19:06:30.000,249,11070590,124365,0,1757185589,13805.218852869999,-100.56084471000213,53037.933089520004 2025-09-06,19:06:31.000,249,11070605,124405,0,1757185590,13805.016763569998,-100.56789384000149,53037.933089520004 2025-09-06,19:06:32.000,249,11070659,124205,0,1757185591,13804.949400469988,-100.5819921000002,53037.91212816 2025-09-06,19:06:33.000,249,11070665,124365,0,1757185592,13804.861828439993,-100.5819921000002,53037.97501224001 2025-09-06,19:06:34.000,249,11070604,124405,0,1757185593,13804.834883199997,-100.617237749997,53037.92610240001 2025-09-06,19:06:35.000,249,11070633,124445,0,1757185594,13804.834883199997,-100.65953253000043,53037.933089520004 2025-09-06,19:06:36.000,249,11070592,124125,0,1757185595,13804.841619509993,-100.69477817999723,53037.94706376001 2025-09-06,19:06:37.000,249,11070596,124365,0,1757185596,13804.942664159993,-100.73707296000066,53037.96802512 2025-09-06,19:06:38.000,249,11070596,124445,0,1757185597,13804.996554639998,-100.74412209000002,53038.002960720005 2025-09-06,19:06:39.000,249,11070618,125085,0,1757185598,13805.050445119989,-100.77231860999746,53038.0309092 2025-09-06,19:06:40.000,249,11070660,124285,0,1757185599,13805.057181429998,-100.82166252000025,53038.02392208001 2025-09-06,19:06:41.000,249,11070668,124525,0,1757185600,13804.956136779998,-100.84985903999768,53038.04488344001 2025-09-06,19:06:42.000,249,11070649,124965,0,1757185601,13804.895509989998,-100.84280990999832,53038.05885768 2025-09-06,19:06:43.000,249,11070626,125205,0,1757185602,13804.855092129998,-100.84985903999768,53038.0309092 2025-09-06,19:06:44.000,249,11070596,124925,0,1757185603,13804.700156999992,-100.8639572999964,53038.100780400004 2025-09-06,19:06:45.000,249,11070597,125085,0,1757185604,13804.673211759997,-100.8639572999964,53038.12872888 2025-09-06,19:06:46.000,249,11070695,124485,0,1757185605,13804.578903419992,-100.77231860999746,53038.170651600005 2025-09-06,19:06:47.000,249,11070665,124925,0,1757185606,13804.525012940001,-100.79346599999553,53038.08680616 2025-09-06,19:06:48.000,249,11070623,124925,0,1757185607,13804.511540319996,-100.78641686999617,53038.121741760006 2025-09-06,19:06:49.000,249,11070591,124285,0,1757185608,13804.504804010001,-100.78641686999617,53038.135716 2025-09-06,19:06:50.000,249,11070691,124205,0,1757185609,13804.612584969997,-100.80756426000153,53038.19161296001 2025-09-06,19:06:51.000,249,11070671,124165,0,1757185610,13804.653002829997,-100.87100642999576,53038.18462584 2025-09-06,19:06:52.000,249,11070606,124405,0,1757185611,13804.727102240002,-100.77231860999746,53038.219561440004 2025-09-06,19:06:53.000,249,11070622,124325,0,1757185612,13804.821410579993,-100.80756426000153,53038.240522800006 2025-09-06,19:06:54.000,249,11070615,124325,0,1757185613,13804.841619509993,-100.81461339000089,53038.289432640006 2025-09-06,19:06:55.000,249,11070703,124285,0,1757185614,13804.848355820002,-100.79346599999553,53038.338342480005 2025-09-06,19:06:56.000,249,11070655,124445,0,1757185615,13804.902246299993,-100.77936773999681,53038.38026520001 2025-09-06,19:06:57.000,249,11070703,124365,0,1757185616,13804.949400469988,-100.80051513000217,53038.408213680006 2025-09-06,19:06:58.000,249,11070660,124125,0,1757185617,13804.922455229993,-100.7159255699953,53038.45013640001 2025-09-06,19:06:59.000,249,11070661,124485,0,1757185618,13805.003290949993,-100.64543427000172,53038.49205912 2025-09-06,19:07:00.000,249,11070644,124325,0,1757185619,13805.043708809993,-100.617237749997,53038.56891744001 2025-09-06,19:07:01.000,249,11070617,124405,0,1757185620,13805.090862979989,-100.5819921000002,53038.603853040004 2025-09-06,19:07:02.000,249,11070661,124485,0,1757185621,13804.942664159993,-100.56789384000149,53038.65975 2025-09-06,19:07:03.000,249,11070675,124405,0,1757185622,13804.740574859992,-100.52559905999806,53038.68071136 2025-09-06,19:07:04.000,249,11070647,124365,0,1757185623,13804.457649839991,-100.44100949999847,53038.70865984 2025-09-06,19:07:05.000,249,11070649,124125,0,1757185624,13804.25556053999,-100.43396036999911,53038.73660832001 2025-09-06,19:07:06.000,249,11070614,124325,0,1757185625,13804.147779579995,-100.46215688999655,53038.78551816001 2025-09-06,19:07:07.000,249,11070660,124285,0,1757185626,13804.18146113,-100.42691123999975,53038.76455680001 2025-09-06,19:07:08.000,249,11070608,124605,0,1757185627,13804.17472481999,-100.31412515999546,53038.77853104 2025-09-06,19:07:09.000,249,11070621,124485,0,1757185628,13804.21514267999,-100.30002689999674,53038.84840224 2025-09-06,19:07:10.000,249,11070651,124445,0,1757185629,13804.289242089995,-100.3070760299961,53038.890324960004 2025-09-06,19:07:11.000,249,11070617,124245,0,1757185630,13804.39702304999,-100.33527255000081,53038.911286320006 2025-09-06,19:07:12.000,249,11070664,124365,0,1757185631,13804.390286739996,-100.34232168000017,53038.91827344 2025-09-06,19:07:13.000,249,11070614,124485,0,1757185632,13804.44417722,-100.40576385000168,53038.960196160006 2025-09-06,19:07:14.000,249,11070634,124005,0,1757185633,13804.551958179996,-100.37756732999696,53039.009106000005 2025-09-06,19:07:15.000,249,11070627,124365,0,1757185634,13804.558694489991,-100.37756732999696,53039.07199008001 2025-09-06,19:07:16.000,249,11070555,124325,0,1757185635,13804.46438615,-100.2718303799993,53039.106925680004 2025-09-06,19:07:17.000,249,11070579,124085,0,1757185636,13804.3633415,-100.173142560001,53039.16980976001 2025-09-06,19:07:18.000,249,11070592,124325,0,1757185637,13804.1612522,-100.01806170000054,53039.16282264 2025-09-06,19:07:19.000,249,11070616,124005,0,1757185638,13803.99284444999,-99.9123247499956,53039.20474536 2025-09-06,19:07:20.000,249,11070619,124285,0,1757185639,13803.945690279994,-99.82773518999602,53039.19077112 2025-09-06,19:07:21.000,249,11070665,124165,0,1757185640,13803.938953969999,-99.82773518999602,53039.28859080001 2025-09-06,19:07:22.000,249,11070647,124205,0,1757185641,13803.918745039999,-99.7783912800005,53039.21871960001 2025-09-06,19:07:23.000,249,11070639,124405,0,1757185642,13803.952426589989,-99.74314562999643,53039.28859080001 2025-09-06,19:07:24.000,249,11070647,123885,0,1757185643,13804.026525999994,-99.72199823999836,53039.30955216 2025-09-06,19:07:25.000,249,11070593,124205,0,1757185644,13804.066943859994,-99.65855606999685,53039.295577920006 2025-09-06,19:07:26.000,249,11070631,124285,0,1757185645,13804.05347123999,-99.57396650999726,53039.35147488 2025-09-06,19:07:27.000,249,11070674,124285,0,1757185646,13804.147779579995,-99.55281911999919,53039.37942336 2025-09-06,19:07:28.000,249,11070682,124525,0,1757185647,13804.19493374999,-99.53167173000111,53039.358462 2025-09-06,19:07:29.000,249,11070668,124285,0,1757185648,13804.228615299995,-99.55281911999919,53039.442307440004 2025-09-06,19:07:30.000,249,11070699,123965,0,1757185649,13804.349868879995,-99.54576998999983,53039.4982044 2025-09-06,19:07:31.000,249,11070631,124205,0,1757185650,13804.329659949995,-99.4682295599996,53039.54711424 2025-09-06,19:07:32.000,249,11070669,124245,0,1757185651,13804.32292364,-99.39773825999873,53039.561088480004 2025-09-06,19:07:33.000,249,11070642,124125,0,1757185652,13804.437440909991,-99.31314869999915,53039.55410136001 2025-09-06,19:07:34.000,249,11070624,124645,0,1757185653,13804.504804010001,-99.22855913999956,53039.582049840006 2025-09-06,19:07:35.000,249,11070590,124285,0,1757185654,13804.700156999992,-99.15101870999933,53039.68685664 2025-09-06,19:07:36.000,249,11070671,124325,0,1757185655,13804.875301059998,-99.1087239299959,53039.71480512 2025-09-06,19:07:37.000,249,11070589,124325,0,1757185656,13805.036972499998,-99.00298697999824,53039.77070208001 2025-09-06,19:07:38.000,249,11070656,124285,0,1757185657,13805.178435009999,-99.01708523999696,53039.847560400005 2025-09-06,19:07:39.000,249,11070641,124365,0,1757185658,13805.178435009999,-98.94659393999609,53039.91044448001 2025-09-06,19:07:40.000,249,11070676,124485,0,1757185659,13805.21211655999,-98.84085698999843,53039.91044448001 2025-09-06,19:07:41.000,249,11070648,124285,0,1757185660,13805.31989752,-98.77036568999756,53039.93839296001 2025-09-06,19:07:42.000,249,11070628,124285,0,1757185661,13805.38052431,-98.74216917000012,53040.00826416001 2025-09-06,19:07:43.000,249,11070621,123965,0,1757185662,13805.468096339995,-98.67167786999926,53040.04319976 2025-09-06,19:07:44.000,249,11070595,125325,0,1757185663,13805.55566836999,-98.61528482999711,53040.07813536001 2025-09-06,19:07:45.000,249,11070614,124325,0,1757185664,13805.636504089991,-98.5659409200016,53040.12005808 2025-09-06,19:07:46.000,249,11070670,124765,0,1757185665,13805.59608622999,-98.43200744999922,53040.16896792 2025-09-06,19:07:47.000,249,11070693,124845,0,1757185666,13805.49504157999,-98.31217223999556,53040.252813360006 2025-09-06,19:07:48.000,249,11070617,124885,0,1757185667,13805.43441478999,-98.16414051000174,53040.25980048 2025-09-06,19:07:49.000,249,11070595,125045,0,1757185668,13805.346842759995,-98.16414051000174,53040.32967168 2025-09-06,19:07:50.000,249,11070700,125005,0,1757185669,13805.346842759995,-98.09364921000088,53040.37858152 2025-09-06,19:07:51.000,249,11070672,125045,0,1757185670,13805.35357906999,-98.04430529999809,53040.420504240006 2025-09-06,19:07:52.000,249,11070735,124765,0,1757185671,13805.39399692999,-98.12184572999831,53040.41351712001 2025-09-06,19:07:53.000,249,11070626,124525,0,1757185672,13805.407469549995,-98.10069834000024,53040.469414080006 2025-09-06,19:07:54.000,249,11070693,124045,0,1757185673,13805.488305269995,-98.09364921000088,53040.448452720004 2025-09-06,19:07:55.000,249,11070671,124365,0,1757185674,13805.54219575,-98.09364921000088,53040.51133680001 2025-09-06,19:07:56.000,249,11070672,124485,0,1757185675,13805.58261361,-98.0584035599968,53040.57422088 2025-09-06,19:07:57.000,249,11070662,124245,0,1757185676,13805.589349919996,-98.0584035599968,53040.588195120006 2025-09-06,19:07:58.000,249,11070695,124285,0,1757185677,13805.589349919996,-97.9949613899953,53040.637104960006 2025-09-06,19:07:59.000,249,11070666,124525,0,1757185678,13805.50177789,-97.87512617999892,53040.65806632001 2025-09-06,19:08:00.000,249,11070662,124605,0,1757185679,13805.43441478999,-97.8116840099974,53040.67902768001 2025-09-06,19:08:01.000,249,11070660,124325,0,1757185680,13805.427678479995,-97.73414357999718,53040.72793752001 2025-09-06,19:08:02.000,249,11070631,124205,0,1757185681,13805.53545943999,-97.69184880000103,53040.74889888001 2025-09-06,19:08:03.000,249,11070579,124445,0,1757185682,13805.548932059995,-97.68479967000167,53040.74889888001 2025-09-06,19:08:04.000,249,11070625,124285,0,1757185683,13805.609558849996,-97.73414357999718,53040.783834480004 2025-09-06,19:08:05.000,249,11070696,124325,0,1757185684,13805.60282254,-97.73414357999718,53040.83274432 2025-09-06,19:08:06.000,249,11070640,124285,0,1757185685,13805.56240468,-97.67070140999567,53040.783834480004 2025-09-06,19:08:07.000,249,11070648,124405,0,1757185686,13805.62303147,-97.58611184999609,53040.804795840006 2025-09-06,19:08:08.000,249,11070647,124285,0,1757185687,13805.744285050001,-97.57201358999737,53040.87466704001 2025-09-06,19:08:09.000,249,11070610,124405,0,1757185688,13805.885747560002,-97.62135750000016,53040.94453824001 2025-09-06,19:08:10.000,249,11070691,124645,0,1757185689,13805.953110659997,-97.57201358999737,53040.98646096 2025-09-06,19:08:11.000,249,11070675,124445,0,1757185690,13806.020473759992,-97.45922751000035,53041.00742232 2025-09-06,19:08:12.000,249,11070669,124445,0,1757185691,13806.081100549993,-97.43808012000227,53041.00742232 2025-09-06,19:08:13.000,249,11070692,124245,0,1757185692,13806.161936269993,-97.33939229999669,53041.07729352 2025-09-06,19:08:14.000,249,11070639,124365,0,1757185693,13806.202354129993,-97.3041466499999,53041.105242 2025-09-06,19:08:15.000,249,11070615,124485,0,1757185694,13806.276453539998,-97.2548027399971,53041.1751132 2025-09-06,19:08:16.000,249,11070641,124485,0,1757185695,13806.316871399998,-97.19840970000223,53041.27293288 2025-09-06,19:08:17.000,249,11070591,124485,0,1757185696,13806.397707119999,-97.10677100999601,53041.27992000001 2025-09-06,19:08:18.000,249,11070646,124325,0,1757185697,13806.485279149994,-97.07857448999857,53041.356778320005 2025-09-06,19:08:19.000,249,11070638,124405,0,1757185698,13806.41117973999,-97.02218144999642,53041.34979120001 2025-09-06,19:08:20.000,249,11070662,124325,0,1757185699,13806.424652359994,-97.00103405999835,53041.426649520006 2025-09-06,19:08:21.000,249,11070615,124125,0,1757185700,13806.417916049999,-97.00103405999835,53041.50350784 2025-09-06,19:08:22.000,249,11070666,124325,0,1757185701,13806.384234499994,-96.95873928000219,53041.53145632 2025-09-06,19:08:23.000,249,11070671,124245,0,1757185702,13806.390970809989,-96.88119885000197,53041.573379040005 2025-09-06,19:08:24.000,249,11070644,124325,0,1757185703,13806.49201545999,-96.87414971999533,53041.60831464 2025-09-06,19:08:25.000,249,11070653,124285,0,1757185704,13806.545905939995,-96.85300232999725,53041.67119872 2025-09-06,19:08:26.000,249,11070678,124565,0,1757185705,13806.606532729995,-96.77546189999703,53041.762031280006 2025-09-06,19:08:27.000,249,11070693,124445,0,1757185706,13806.61326903999,-96.6979214699968,53041.7690184 2025-09-06,19:08:28.000,249,11070694,124125,0,1757185707,13806.606532729995,-96.63447929999529,53041.80395400001 2025-09-06,19:08:29.000,249,11070630,124245,0,1757185708,13806.63347796999,-96.52874234999763,53041.86683808 2025-09-06,19:08:30.000,249,11070648,124685,0,1757185709,13806.626741659995,-96.52169321999827,53041.93670928 2025-09-06,19:08:31.000,249,11070612,124245,0,1757185710,13806.69410475999,-96.50759495999955,53042.00658048 2025-09-06,19:08:32.000,249,11070692,124205,0,1757185711,13806.76146786,-96.47234930999548,53042.04151608 2025-09-06,19:08:33.000,249,11070662,124485,0,1757185712,13806.84230358,-96.4159562700006,53042.076451680005 2025-09-06,19:08:34.000,249,11070711,124285,0,1757185713,13806.943348230001,-96.36661235999782,53042.15331 2025-09-06,19:08:35.000,249,11070702,124445,0,1757185714,13807.125228600002,-96.24677715000144,53042.20221984 2025-09-06,19:08:36.000,249,11070703,124845,0,1757185715,13807.273427419997,-96.19038410999929,53042.27209104 2025-09-06,19:08:37.000,249,11070706,124245,0,1757185716,13807.381208379993,-96.07054889999563,53042.362923600005 2025-09-06,19:08:38.000,249,11070615,124925,0,1757185717,13807.435098859998,-95.95071368999925,53042.43978192 2025-09-06,19:08:39.000,249,11070676,124325,0,1757185718,13807.482253029993,-95.88022238999838,53042.48869176 2025-09-06,19:08:40.000,249,11070618,124085,0,1757185719,13807.536143509999,-95.80973108999751,53042.55157584001 2025-09-06,19:08:41.000,249,11070672,124365,0,1757185720,13807.549616129989,-95.71104326999921,53042.59349856001 2025-09-06,19:08:42.000,249,11070616,124325,0,1757185721,13807.542879819994,-95.57710979999683,53042.7122796 2025-09-06,19:08:43.000,249,11070664,124085,0,1757185722,13807.61024291999,-95.51366762999533,53042.73324096 2025-09-06,19:08:44.000,249,11070657,124485,0,1757185723,13807.643924469994,-95.44317633000173,53042.82407352 2025-09-06,19:08:45.000,249,11070652,124485,0,1757185724,13807.657397089999,-95.37268503000087,53042.87997048 2025-09-06,19:08:46.000,249,11070654,124245,0,1757185725,13807.69781495,-95.34448850999615,53042.9218932 2025-09-06,19:08:47.000,249,11070578,124485,0,1757185726,13807.71128756999,-95.25284981999721,53042.95682880001 2025-09-06,19:08:48.000,249,11070653,124925,0,1757185727,13807.81906853,-95.14711286999955,53043.04766136 2025-09-06,19:08:49.000,249,11070610,124965,0,1757185728,13807.87295900999,-95.11186721999547,53043.131506800004 2025-09-06,19:08:50.000,249,11070668,124885,0,1757185729,13807.85948639,-95.01317939999717,53043.22233936001 2025-09-06,19:08:51.000,249,11070635,125165,0,1757185730,13807.87295900999,-94.97088462000102,53043.250287840005 2025-09-06,19:08:52.000,249,11070618,125005,0,1757185731,13807.85948639,-94.91449157999887,53043.3061848 2025-09-06,19:08:53.000,249,11070654,124965,0,1757185732,13807.81233221999,-94.90744244999951,53043.369068880005 2025-09-06,19:08:54.000,249,11070656,124965,0,1757185733,13807.75170542999,-94.87924593000207,53043.42496584 2025-09-06,19:08:55.000,249,11070615,125125,0,1757185734,13807.805595909995,-94.80170550000184,53043.43894008001 2025-09-06,19:08:56.000,249,11070601,124325,0,1757185735,13807.724760189994,-94.68891941999755,53043.50881128001 2025-09-06,19:08:57.000,249,11070656,124325,0,1757185736,13807.684342329994,-94.54088768999645,53043.57868248001 2025-09-06,19:08:58.000,249,11070680,124405,0,1757185737,13807.77191435999,-94.44219986999815,53043.6206052 2025-09-06,19:08:59.000,249,11070701,124245,0,1757185738,13807.75170542999,-94.34351204999984,53043.60663096001 2025-09-06,19:09:00.000,249,11070612,124485,0,1757185739,13807.81906853,-94.24482423000154,53043.6904764 2025-09-06,19:09:01.000,249,11070621,124325,0,1757185740,13807.96053104,-94.15318553999532,53043.73239912 2025-09-06,19:09:02.000,249,11070653,124285,0,1757185741,13808.142411410001,-94.08974337000109,53043.79528320001 2025-09-06,19:09:03.000,249,11070644,124325,0,1757185742,13808.310819159997,-93.98400641999615,53043.872141520005 2025-09-06,19:09:04.000,249,11070631,124165,0,1757185743,13808.459017979992,-93.92761338000128,53043.90707712 2025-09-06,19:09:05.000,249,11070628,124485,0,1757185744,13808.499435839993,-93.8289255599957,53043.969961200004 2025-09-06,19:09:06.000,249,11070601,124165,0,1757185745,13808.479226909993,-93.77958165000018,53044.03284528001 2025-09-06,19:09:07.000,249,11070578,124285,0,1757185746,13808.479226909993,-93.75138512999547,53044.088742240005 2025-09-06,19:09:08.000,249,11070611,124245,0,1757185747,13808.438809049992,-93.70204121999996,53044.20053616001 2025-09-06,19:09:09.000,249,11070602,124205,0,1757185748,13808.432072739997,-93.60335340000165,53044.17258768 2025-09-06,19:09:10.000,249,11070656,124285,0,1757185749,13808.418600119992,-93.58925513999566,53044.17957480001 2025-09-06,19:09:11.000,249,11070681,124205,0,1757185750,13808.465754290002,-93.52581297000143,53044.2145104 2025-09-06,19:09:12.000,249,11070667,124325,0,1757185751,13808.479226909993,-93.47646905999864,53044.18656192 2025-09-06,19:09:13.000,249,11070614,124125,0,1757185752,13808.587007869988,-93.42007601999649,53044.26342024 2025-09-06,19:09:14.000,249,11070605,124565,0,1757185753,13808.762151929994,-93.37778124000033,53044.305342960004 2025-09-06,19:09:15.000,249,11070640,124285,0,1757185754,13808.802569789994,-93.37778124000033,53044.34027856 2025-09-06,19:09:16.000,249,11070700,124405,0,1757185755,13808.802569789994,-93.26499515999603,53044.38220128 2025-09-06,19:09:17.000,249,11070620,124405,0,1757185756,13808.82951502999,-93.20860212000116,53044.43809824001 2025-09-06,19:09:18.000,249,11070684,124405,0,1757185757,13808.748679309989,-93.10286516999622,53044.43111112 2025-09-06,19:09:19.000,249,11070666,124325,0,1757185758,13808.667843589988,-92.99712821999856,53044.46604672001 2025-09-06,19:09:20.000,249,11070627,124485,0,1757185759,13808.714997759998,-92.93368604999705,53044.48700808001 2025-09-06,19:09:21.000,249,11070652,124325,0,1757185760,13808.708261449989,-92.8420473599981,53044.52194368 2025-09-06,19:09:22.000,249,11070598,124325,0,1757185761,13808.600480489993,-92.66581910999957,53044.493995200006 2025-09-06,19:09:23.000,249,11070680,124205,0,1757185762,13808.634162039998,-92.59532780999871,53044.53591792001 2025-09-06,19:09:24.000,249,11070640,124085,0,1757185763,13808.600480489993,-92.51073824999912,53044.4590596 2025-09-06,19:09:25.000,249,11070639,124245,0,1757185764,13808.627425729988,-92.42614868999954,53044.56386640001 2025-09-06,19:09:26.000,249,11070689,124205,0,1757185765,13808.701525139993,-92.44729607999761,53044.53591792001 2025-09-06,19:09:27.000,249,11070658,124205,0,1757185766,13808.735206689998,-92.39090303999546,53044.5289308 2025-09-06,19:09:28.000,249,11070638,124165,0,1757185767,13808.809306099989,-92.40500130000146,53044.58482776001 2025-09-06,19:09:29.000,249,11070584,124485,0,1757185768,13808.923823369994,-92.46844346999569,53044.55687928 2025-09-06,19:09:30.000,249,11070598,124165,0,1757185769,13809.09896743,-92.48959086000104,53044.55687928 2025-09-06,19:09:31.000,249,11070624,124405,0,1757185770,13809.27411148999,-92.47549260000233,53044.60578912001 2025-09-06,19:09:32.000,249,11070635,124005,0,1757185771,13809.375156139991,-92.48959086000104,53044.60578912001 2025-09-06,19:09:33.000,249,11070638,124325,0,1757185772,13809.577245439992,-92.44729607999761,53044.62675048 2025-09-06,19:09:34.000,249,11070639,124325,0,1757185773,13809.671553779997,-92.41909956000018,53044.68963456 2025-09-06,19:09:35.000,249,11070639,123965,0,1757185774,13809.873643079998,-92.39090303999546,53044.68963456 2025-09-06,19:09:36.000,249,11070695,124285,0,1757185775,13809.934269869998,-92.35565738999867,53044.759505760005 2025-09-06,19:09:37.000,249,11070666,124365,0,1757185776,13810.008369279989,-92.2851660899978,53044.759505760005 2025-09-06,19:09:38.000,249,11070632,124045,0,1757185777,13810.042050829994,-92.2851660899978,53044.76649288 2025-09-06,19:09:39.000,249,11070616,124805,0,1757185778,13810.14983178999,-92.29926434999652,53044.808415600004 2025-09-06,19:09:40.000,249,11070653,124285,0,1757185779,13810.29129429999,-92.33451000000059,53044.8433512 2025-09-06,19:09:41.000,249,11070658,124365,0,1757185780,13810.47317466999,-92.33451000000059,53044.88527392 2025-09-06,19:09:42.000,249,11070630,124325,0,1757185781,13810.641582420001,-92.40500130000146,53044.92020952001 2025-09-06,19:09:43.000,249,11070627,124325,0,1757185782,13810.783044930002,-92.40500130000146,53044.95514512 2025-09-06,19:09:44.000,249,11070605,124285,0,1757185783,13811.018815779993,-92.41205043000082,53044.93418376 2025-09-06,19:09:45.000,249,11070643,124285,0,1757185784,13811.187223529989,-92.35565738999867,53045.01802920001 2025-09-06,19:09:46.000,249,11070608,124605,0,1757185785,13811.315213419999,-92.36270651999803,53045.0529648 2025-09-06,19:09:47.000,249,11070635,124525,0,1757185786,13811.321949729994,-92.3838539099961,53045.12982312 2025-09-06,19:09:48.000,249,11070651,124325,0,1757185787,13811.443203309995,-92.37680477999675,53045.22065568 2025-09-06,19:09:49.000,249,11070697,124325,0,1757185788,13811.47688486,-92.42614868999954,53045.276552639996 2025-09-06,19:09:50.000,249,11070622,124365,0,1757185789,13811.463412239995,-92.37680477999675,53045.33943672 2025-09-06,19:09:51.000,249,11070648,124445,0,1757185790,13811.47688486,-92.34860825999931,53045.36039808 2025-09-06,19:09:52.000,249,11070659,124405,0,1757185791,13811.47014854999,-92.34155912999995,53045.381359440005 2025-09-06,19:09:53.000,249,11070613,124445,0,1757185792,13811.49035747999,-92.249920440001,53045.444243519996 2025-09-06,19:09:54.000,249,11070664,125045,0,1757185793,13811.53077533999,-92.17942914000014,53045.444243519996 2025-09-06,19:09:55.000,249,11070696,124085,0,1757185794,13811.47688486,-92.08074132000183,53045.46520488 2025-09-06,19:09:56.000,249,11070617,124725,0,1757185795,13811.41625807,-92.04549566999776,53045.55603744 2025-09-06,19:09:57.000,249,11070618,123965,0,1757185796,13811.422994379995,-92.00320089000161,53045.53507608 2025-09-06,19:09:58.000,249,11070689,125005,0,1757185797,13811.463412239995,-92.00320089000161,53045.597960160005 2025-09-06,19:09:59.000,249,11070663,124685,0,1757185798,13811.57792951,-91.94680784999946,53045.63289576 2025-09-06,19:10:00.000,249,11070647,125045,0,1757185799,13811.61161105999,-91.93270959000074,53045.69577984 2025-09-06,19:10:01.000,249,11070701,124845,0,1757185800,13811.780018810001,-91.89041480999731,53045.68879272001 2025-09-06,19:10:02.000,249,11070660,124965,0,1757185801,13811.827172979996,-91.79877611999837,53045.70276696 2025-09-06,19:10:03.000,249,11070690,124925,0,1757185802,13811.773282499991,-91.77762873000029,53045.79359952 2025-09-06,19:10:04.000,249,11070670,124925,0,1757185803,13811.820436670001,-91.75648134000221,53045.85648360001 2025-09-06,19:10:05.000,249,11070706,124965,0,1757185804,13811.820436670001,-91.68599004000134,53045.821548 2025-09-06,19:10:06.000,249,11070629,124365,0,1757185805,13811.881063460001,-91.70713742999942,53045.85648360001 2025-09-06,19:10:07.000,249,11070645,123965,0,1757185806,13812.029262279997,-91.70008830000006,53045.90539344001 2025-09-06,19:10:08.000,249,11070686,124405,0,1757185807,13812.224615269988,-91.6930391700007,53045.982251760004 2025-09-06,19:10:09.000,249,11070663,124445,0,1757185808,13812.446913499989,-91.74238307999622,53046.0311616 2025-09-06,19:10:10.000,249,11070636,124245,0,1757185809,13812.60858493999,-91.75648134000221,53046.03814872 2025-09-06,19:10:11.000,249,11070666,124285,0,1757185810,13812.65573911,-91.74238307999622,53046.03814872 2025-09-06,19:10:12.000,249,11070709,124405,0,1757185811,13812.70962958999,-91.7282848199975,53046.10801992 2025-09-06,19:10:13.000,249,11070696,124365,0,1757185812,13812.59511232,-91.68599004000134,53046.24077520001 2025-09-06,19:10:14.000,249,11070729,124285,0,1757185813,13812.60858493999,-91.67189177999535,53046.268723680005 2025-09-06,19:10:15.000,249,11070665,124525,0,1757185814,13812.662475419995,-91.67189177999535,53046.338594880006 2025-09-06,19:10:16.000,249,11070660,124325,0,1757185815,13812.83088316999,-91.6295969999992,53046.39449184 2025-09-06,19:10:17.000,249,11070707,124645,0,1757185816,13812.985818299996,-91.65779351999663,53046.37353048 2025-09-06,19:10:18.000,249,11070726,124485,0,1757185817,13813.140753430001,-91.6930391700007,53046.47833728001 2025-09-06,19:10:19.000,249,11070644,124405,0,1757185818,13813.262007010002,-91.67189177999535,53046.47833728001 2025-09-06,19:10:20.000,249,11070714,124405,0,1757185819,13813.315897489992,-91.68599004000134,53046.56916984 2025-09-06,19:10:21.000,249,11070672,124405,0,1757185820,13813.221589150002,-91.66484264999599,53046.618079679996 2025-09-06,19:10:22.000,249,11070696,124405,0,1757185821,13813.241798080002,-91.6930391700007,53046.66698952001 2025-09-06,19:10:23.000,249,11070680,124645,0,1757185822,13813.228325459997,-91.72123568999814,53046.70192512 2025-09-06,19:10:24.000,249,11070633,124645,0,1757185823,13813.140753430001,-91.76353047000157,53046.74384784001 2025-09-06,19:10:25.000,249,11070670,124525,0,1757185824,13813.154226049992,-91.79877611999837,53046.77878344 2025-09-06,19:10:26.000,249,11070707,124325,0,1757185825,13813.140753430001,-91.87631654999859,53046.7997448 2025-09-06,19:10:27.000,249,11070711,124285,0,1757185826,13813.113808189992,-91.89746393999667,53046.88359024001 2025-09-06,19:10:28.000,249,11070704,124285,0,1757185827,13813.147489739997,-91.91156219999539,53046.84865464 2025-09-06,19:10:29.000,249,11070715,124365,0,1757185828,13813.248534389997,-91.94680784999946,53046.88359024001 2025-09-06,19:10:30.000,249,11070635,123965,0,1757185829,13813.295688559992,-91.94680784999946,53046.93250008001 2025-09-06,19:10:31.000,249,11070693,124685,0,1757185830,13813.369787969998,-91.9397587200001,53046.96743568 2025-09-06,19:10:32.000,249,11070670,124445,0,1757185831,13813.450623689998,-91.94680784999946,53047.05128112001 2025-09-06,19:10:33.000,249,11070688,124365,0,1757185832,13813.544932029989,-91.9397587200001,53047.09320384 2025-09-06,19:10:34.000,249,11070627,124405,0,1757185833,13813.558404649993,-91.98205349999625,53047.044294 2025-09-06,19:10:35.000,249,11070700,124165,0,1757185834,13813.511250479998,-91.98910262999561,53047.07922960001 2025-09-06,19:10:36.000,249,11070658,124125,0,1757185835,13813.504514169988,-92.05959392999648,53047.156087920004 2025-09-06,19:10:37.000,249,11070719,124325,0,1757185836,13813.612295129999,-92.08074132000183,53047.19102352 2025-09-06,19:10:38.000,249,11070688,124125,0,1757185837,13813.524723099988,-92.0877904500012,53047.21198488 2025-09-06,19:10:39.000,249,11070674,124245,0,1757185838,13813.464096309988,-92.13713435999671,53047.20499776 2025-09-06,19:10:40.000,249,11070721,124125,0,1757185839,13813.369787969998,-92.1864782699995,53047.26089472 2025-09-06,19:10:41.000,249,11070624,124125,0,1757185840,13813.187907599997,-92.24287131000165,53047.30281744 2025-09-06,19:10:42.000,249,11070686,124405,0,1757185841,13812.97908199,-92.22877304999565,53047.225959120005 2025-09-06,19:10:43.000,249,11070731,124325,0,1757185842,13812.89150995999,-92.20057652999822,53047.288843199996 2025-09-06,19:10:44.000,249,11070662,124205,0,1757185843,13812.864564719996,-92.249920440001,53047.225959120005 2025-09-06,19:10:45.000,249,11070640,124165,0,1757185844,13812.91171888999,-92.2851660899978,53047.24692048001 2025-09-06,19:10:46.000,249,11070731,124765,0,1757185845,13812.925191509996,-92.30631347999588,53047.24692048001 2025-09-06,19:10:47.000,249,11070625,124325,0,1757185846,13812.884773649996,-92.32041174000187,53047.28185608 2025-09-06,19:10:48.000,249,11070677,124205,0,1757185847,13812.884773649996,-92.36270651999803,53047.31679168001 2025-09-06,19:10:49.000,249,11070647,123765,0,1757185848,13812.864564719996,-92.40500130000146,53047.274868960005 2025-09-06,19:10:50.000,249,11070648,124205,0,1757185849,13812.884773649996,-92.4966399900004,53047.2539076 2025-09-06,19:10:51.000,249,11070637,124125,0,1757185850,13812.904982579996,-92.58122954999999,53047.288843199996 2025-09-06,19:10:52.000,249,11070703,124165,0,1757185851,13812.83088316999,-92.60942606999743,53047.23294624 2025-09-06,19:10:53.000,249,11070739,124485,0,1757185852,13812.77025637999,-92.7433595399998,53047.30980456 2025-09-06,19:10:54.000,249,11070668,124285,0,1757185853,13812.702893279995,-92.80680171000131,53047.21198488 2025-09-06,19:10:55.000,249,11070687,124405,0,1757185854,13812.66921172999,-92.86319474999618,53047.26089472 2025-09-06,19:10:56.000,249,11070659,124925,0,1757185855,13812.66921172999,-92.95483343999513,53047.274868960005 2025-09-06,19:10:57.000,249,11070691,124605,0,1757185856,13812.763520069995,-92.97598083000048,53047.2539076 2025-09-06,19:10:58.000,249,11070740,124365,0,1757185857,13812.85782841,-92.92663691999769,53047.225959120005 2025-09-06,19:10:59.000,249,11070631,124325,0,1757185858,13812.87803734,-92.97598083000048,53047.24692048001 2025-09-06,19:11:00.000,249,11070741,124325,0,1757185859,13812.89824627,-93.04647213000135,53047.28185608 2025-09-06,19:11:01.000,249,11070632,124485,0,1757185860,13812.85782841,-93.04647213000135,53047.21897200001 2025-09-06,19:11:02.000,249,11070639,124565,0,1757185861,13812.783728999995,-93.06761951999943,53047.24692048001 2025-09-06,19:11:03.000,249,11070698,124525,0,1757185862,13812.783728999995,-93.14515994999965,53047.23294624 2025-09-06,19:11:04.000,249,11070643,125365,0,1757185863,13812.87803734,-93.14515994999965,53047.24692048001 2025-09-06,19:11:05.000,249,11070623,125045,0,1757185864,13812.931927819991,-93.19450385999517,53047.28185608 2025-09-06,19:11:06.000,249,11070742,124045,0,1757185865,13812.992554609991,-93.1874547299958,53047.29583032001 2025-09-06,19:11:07.000,249,11070725,125045,0,1757185866,13812.972345679991,-93.22974950999924,53047.30980456 2025-09-06,19:11:08.000,249,11070654,125125,0,1757185867,13812.931927819991,-93.26499515999603,53047.288843199996 2025-09-06,19:11:09.000,249,11070725,124925,0,1757185868,13813.012763539991,-93.3002408100001,53047.2539076 2025-09-06,19:11:10.000,249,11070698,124925,0,1757185869,13812.972345679991,-93.30728993999946,53047.30980456 2025-09-06,19:11:11.000,249,11070691,125005,0,1757185870,13813.039708780001,-93.32843732999754,53047.31679168001 2025-09-06,19:11:12.000,249,11070706,125125,0,1757185871,13813.221589150002,-93.42007601999649,53047.37268864 2025-09-06,19:11:13.000,249,11070688,124365,0,1757185872,13813.309161179997,-93.49056731999735,53047.40063712 2025-09-06,19:11:14.000,249,11070650,124325,0,1757185873,13813.282215940002,-93.49761644999671,53047.42159848 2025-09-06,19:11:15.000,249,11070655,124485,0,1757185874,13813.295688559992,-93.58925513999566,53047.40762424 2025-09-06,19:11:16.000,249,11070788,124245,0,1757185875,13813.187907599997,-93.59630427000229,53047.512431040006 2025-09-06,19:11:17.000,249,11070697,124525,0,1757185876,13813.134017119992,-93.66679556999588,53047.54736664 2025-09-06,19:11:18.000,249,11070698,124485,0,1757185877,13813.086862949996,-93.73023773999739,53047.561340880005 2025-09-06,19:11:19.000,249,11070633,124485,0,1757185878,13813.032972469991,-93.75138512999547,53047.6381992 2025-09-06,19:11:20.000,249,11070708,124365,0,1757185879,13812.999290920001,-93.74433599999611,53047.64518632 2025-09-06,19:11:21.000,249,11070718,124565,0,1757185880,13812.89150995999,-93.76548339000146,53047.69409616 2025-09-06,19:11:22.000,249,11070678,124405,0,1757185881,13812.75004744999,-93.7584342600021,53047.70108328001 2025-09-06,19:11:23.000,249,11070667,124085,0,1757185882,13812.58837600999,-93.77253252000082,53047.71505752 2025-09-06,19:11:24.000,249,11070679,124365,0,1757185883,13812.473858739999,-93.72318860999803,53047.76396736 2025-09-06,19:11:25.000,249,11070707,124485,0,1757185884,13812.366077779989,-93.7584342600021,53047.777941600005 2025-09-06,19:11:26.000,249,11070705,124125,0,1757185885,13812.386286709989,-93.78663077999954,53047.8128772 2025-09-06,19:11:27.000,249,11070669,124205,0,1757185886,13812.312187299998,-93.85712208000041,53047.80589008 2025-09-06,19:11:28.000,249,11070655,124205,0,1757185887,13812.197670029993,-93.86417120999977,53047.826851440004 2025-09-06,19:11:29.000,249,11070682,124165,0,1757185888,13812.116834309993,-93.89941685999656,53047.847812800006 2025-09-06,19:11:30.000,249,11070705,124325,0,1757185889,13812.035998589992,-93.93466251000063,53047.85479992 2025-09-06,19:11:31.000,249,11070677,124285,0,1757185890,13811.934953939992,-94.0051538100015,53047.847812800006 2025-09-06,19:11:32.000,249,11070686,124245,0,1757185891,13811.860854530001,-93.98400641999615,53047.80589008 2025-09-06,19:11:33.000,249,11070667,124645,0,1757185892,13811.793491429991,-93.99810468000214,53047.777941600005 2025-09-06,19:11:34.000,249,11070672,124485,0,1757185893,13811.753073569991,-93.99810468000214,53047.81986432001 2025-09-06,19:11:35.000,249,11070665,124525,0,1757185894,13811.712655709991,-93.92056425000192,53047.92467112 2025-09-06,19:11:36.000,249,11070728,124485,0,1757185895,13811.732864639991,-93.94876076999935,53047.90370976 2025-09-06,19:11:37.000,249,11070732,124285,0,1757185896,13811.625083679995,-93.87826946999849,53047.8827484 2025-09-06,19:11:38.000,249,11070670,124645,0,1757185897,13811.483621169995,-93.8289255599957,53047.97358096 2025-09-06,19:11:39.000,249,11070681,124205,0,1757185898,13811.33542235,-93.77253252000082,53047.95960672 2025-09-06,19:11:40.000,249,11070694,124125,0,1757185899,13811.247850319989,-93.72318860999803,53047.98056808 2025-09-06,19:11:41.000,249,11070693,124005,0,1757185900,13811.099651499993,-93.6456481799978,53048.00152944 2025-09-06,19:11:42.000,249,11070703,124285,0,1757185901,13810.964925300003,-93.6456481799978,53048.02947792 2025-09-06,19:11:43.000,249,11070690,124285,0,1757185902,13810.985134230003,-93.58925513999566,53048.043452160004 2025-09-06,19:11:44.000,249,11070673,124285,0,1757185903,13810.971661609998,-93.53286210000078,53048.07140064 2025-09-06,19:11:45.000,249,11070646,124325,0,1757185904,13810.937980059993,-93.45532167000056,53048.113323360005 2025-09-06,19:11:46.000,249,11070686,124365,0,1757185905,13810.884089580002,-93.45532167000056,53048.17620744001 2025-09-06,19:11:47.000,249,11070737,124285,0,1757185906,13810.830199099997,-93.39187949999905,53048.17620744001 2025-09-06,19:11:48.000,249,11070712,124405,0,1757185907,13810.756099689992,-93.39187949999905,53048.232104400005 2025-09-06,19:11:49.000,249,11070702,124405,0,1757185908,13810.661791350001,-93.3002408100001,53048.281014240005 2025-09-06,19:11:50.000,249,11070678,124285,0,1757185909,13810.47317466999,-93.19450385999517,53048.34389832001 2025-09-06,19:11:51.000,249,11070669,124485,0,1757185910,13810.244140129995,-93.21565125000052,53048.3369112 2025-09-06,19:11:52.000,249,11070702,124125,0,1757185911,13810.082468689994,-93.10991429999558,53048.32293696001 2025-09-06,19:11:53.000,249,11070735,124645,0,1757185912,13810.008369279989,-93.12401256000157,53048.36485968 2025-09-06,19:11:54.000,249,11070673,124445,0,1757185913,13809.974687729999,-93.13106169000093,53048.37184680001 2025-09-06,19:11:55.000,249,11070720,124245,0,1757185914,13809.839961529993,-93.10286516999622,53048.46267936 2025-09-06,19:11:56.000,249,11070692,124965,0,1757185915,13809.685026400002,-93.09581603999686,53048.448705120005 2025-09-06,19:11:57.000,249,11070697,124365,0,1757185916,13809.509882339997,-93.03237386999535,53048.51158920001 2025-09-06,19:11:58.000,249,11070668,124285,0,1757185917,13809.30105673,-92.98302995999984,53048.45569224 2025-09-06,19:11:59.000,249,11070670,124365,0,1757185918,13809.20001208,-92.92663691999769,53048.50460208 2025-09-06,19:12:00.000,249,11070701,124365,0,1757185919,13809.07202218999,-92.86319474999618,53048.49062784001 2025-09-06,19:12:01.000,249,11070730,124085,0,1757185920,13808.93729599,-92.79975258000195,53048.497614960004 2025-09-06,19:12:02.000,249,11070726,124445,0,1757185921,13808.876669199999,-92.70106475999637,53048.497614960004 2025-09-06,19:12:03.000,249,11070722,124405,0,1757185922,13808.762151929994,-92.56713129000127,53048.518576320006 2025-09-06,19:12:04.000,249,11070722,124125,0,1757185923,13808.701525139993,-92.46139433999633,53048.53255056 2025-09-06,19:12:05.000,249,11070740,124485,0,1757185924,13808.708261449989,-92.30631347999588,53048.50460208 2025-09-06,19:12:06.000,249,11070684,124245,0,1757185925,13808.694788829998,-92.25696957000036,53048.53255056 2025-09-06,19:12:07.000,249,11070672,124645,0,1757185926,13808.661107279993,-92.13713435999671,53048.55351192 2025-09-06,19:12:08.000,249,11070731,124325,0,1757185927,13808.667843589988,-92.04549566999776,53048.546524800004 2025-09-06,19:12:09.000,249,11070675,124365,0,1757185928,13808.620689419993,-91.99615176000225,53048.5814604 2025-09-06,19:12:10.000,249,11070698,124485,0,1757185929,13808.573535249998,-91.89746393999667,53048.58844752001 2025-09-06,19:12:11.000,249,11070670,124485,0,1757185930,13808.566798939988,-91.81992350999644,53048.53953768001 2025-09-06,19:12:12.000,249,11070713,124205,0,1757185931,13808.539853699993,-91.76353047000157,53048.50460208 2025-09-06,19:12:13.000,249,11070669,125205,0,1757185932,13808.438809049992,-91.72123568999814,53048.55351192 2025-09-06,19:12:14.000,249,11070703,125165,0,1757185933,13808.371445949997,-91.66484264999599,53048.497614960004 2025-09-06,19:12:15.000,249,11070702,125285,0,1757185934,13808.351237019997,-91.5802530899964,53048.50460208 2025-09-06,19:12:16.000,249,11070669,124285,0,1757185935,13808.277137609992,-91.32648440999765,53048.59543464 2025-09-06,19:12:17.000,249,11070727,125085,0,1757185936,13808.182829270001,-91.3828774499998,53048.497614960004 2025-09-06,19:12:18.000,249,11070746,125045,0,1757185937,13808.128938789996,-91.29828789000021,53048.51158920001 2025-09-06,19:12:19.000,249,11070719,124565,0,1757185938,13808.095257239991,-91.22779658999934,53048.48364072 2025-09-06,19:12:20.000,249,11070725,124325,0,1757185939,13808.06157569,-91.12205964000168,53048.46966648001 2025-09-06,19:12:21.000,249,11070715,124365,0,1757185940,13808.095257239991,-90.99517529999866,53048.44171800001 2025-09-06,19:12:22.000,249,11070729,124605,0,1757185941,13808.068311999996,-90.91058573999908,53048.46966648001 2025-09-06,19:12:23.000,249,11070678,124285,0,1757185942,13808.10199355,-90.79779966000206,53048.49062784001 2025-09-06,19:12:24.000,249,11070717,124285,0,1757185943,13808.196301889991,-90.6779644499984,53048.518576320006 2025-09-06,19:12:25.000,249,11070747,124445,0,1757185944,13808.149147719996,-90.56517837000138,53048.48364072 2025-09-06,19:12:26.000,249,11070688,124405,0,1757185945,13808.142411410001,-90.4664905499958,53048.497614960004 2025-09-06,19:12:27.000,249,11070708,124445,0,1757185946,13808.115466169991,-90.32550795000134,53048.51158920001 2025-09-06,19:12:28.000,249,11070705,124405,0,1757185947,13808.048103069996,-90.22682012999576,53048.546524800004 2025-09-06,19:12:29.000,249,11070642,124725,0,1757185948,13808.088520929996,-90.07878840000194,53048.546524800004 2025-09-06,19:12:30.000,249,11070728,124405,0,1757185949,13808.048103069996,-89.93075667000085,53048.60940888001 2025-09-06,19:12:31.000,249,11070689,124285,0,1757185950,13808.03463044999,-89.75452842000232,53048.58844752001 2025-09-06,19:12:32.000,249,11070669,124285,0,1757185951,13808.02115783,-89.70518450999953,53048.616396000005 2025-09-06,19:12:33.000,249,11070737,124485,0,1757185952,13808.04136676,-89.58534929999587,53048.64434448 2025-09-06,19:12:34.000,249,11070664,124365,0,1757185953,13808.142411410001,-89.55010364999907,53048.616396000005 2025-09-06,19:12:35.000,249,11070725,124325,0,1757185954,13808.12220248,-89.52190713000164,53048.63735736001 2025-09-06,19:12:36.000,249,11070677,124405,0,1757185955,13808.155884029991,-89.4161701799967,53048.6513316 2025-09-06,19:12:37.000,249,11070658,124645,0,1757185956,13808.128938789996,-89.34567887999583,53048.65831872001 2025-09-06,19:12:38.000,249,11070774,124365,0,1757185957,13808.128938789996,-89.28928584000096,53048.714215680004 2025-09-06,19:12:39.000,249,11070705,124845,0,1757185958,13808.176092959991,-89.19764715000201,53048.64434448 2025-09-06,19:12:40.000,249,11070747,124485,0,1757185959,13808.209774509996,-89.1694506299973,53048.665305840004 2025-09-06,19:12:41.000,249,11070663,124405,0,1757185960,13808.263664990001,-89.06371367999964,53048.72818992001 2025-09-06,19:12:42.000,249,11070693,124285,0,1757185961,13808.304082850002,-88.97207499000069,53048.75613840001 2025-09-06,19:12:43.000,249,11070723,124565,0,1757185962,13808.371445949997,-88.88043630000175,53048.76312552 2025-09-06,19:12:44.000,249,11070702,124085,0,1757185963,13808.384918570002,-88.80289587000152,53048.791074 2025-09-06,19:12:45.000,249,11070788,124125,0,1757185964,13808.384918570002,-88.71830631000194,53048.79806112 2025-09-06,19:12:46.000,249,11070690,124605,0,1757185965,13808.337764399992,-88.58437283999956,53048.77011264 2025-09-06,19:12:47.000,249,11070714,124805,0,1757185966,13808.344500710002,-88.52797979999741,53048.82600960001 2025-09-06,19:12:48.000,249,11070738,124605,0,1757185967,13808.425336430002,-88.49273415000062,53048.86793232 2025-09-06,19:12:49.000,249,11070661,124365,0,1757185968,13808.506172150002,-88.44339023999783,53048.82600960001 2025-09-06,19:12:50.000,249,11070734,124245,0,1757185969,13808.560062629993,-88.37289893999696,53048.90985504 2025-09-06,19:12:51.000,249,11070722,124325,0,1757185970,13808.593744179998,-88.28126024999801,53049.00767472 2025-09-06,19:12:52.000,249,11070721,124485,0,1757185971,13808.701525139993,-88.26011285999994,53048.97972624 2025-09-06,19:12:53.000,249,11070722,124485,0,1757185972,13808.762151929994,-88.20371981999779,53049.04261032001 2025-09-06,19:12:54.000,249,11070706,124525,0,1757185973,13808.809306099989,-88.16847417000099,53049.06357168001 2025-09-06,19:12:55.000,249,11070765,124325,0,1757185974,13808.795833479999,-88.10503199999948,53049.09850728 2025-09-06,19:12:56.000,249,11070718,124605,0,1757185975,13808.701525139993,-88.04863895999733,53049.168378480004 2025-09-06,19:12:57.000,249,11070750,124485,0,1757185976,13808.688052519989,-87.95700026999839,53049.189339840006 2025-09-06,19:12:58.000,249,11070719,124405,0,1757185977,13808.634162039998,-87.79487027999858,53049.287159520005 2025-09-06,19:12:59.000,249,11070722,124405,0,1757185978,13808.553326319998,-87.75257549999515,53049.30812088001 2025-09-06,19:13:00.000,249,11070698,124245,0,1757185979,13808.479226909993,-87.59749464000197,53049.336069360004 2025-09-06,19:13:01.000,249,11070756,124125,0,1757185980,13808.465754290002,-87.51290507999511,53049.384979200004 2025-09-06,19:13:02.000,249,11070726,124565,0,1757185981,13808.384918570002,-87.43536465000216,53049.43388904 2025-09-06,19:13:03.000,249,11070727,124205,0,1757185982,13808.310819159997,-87.38602073999937,53049.44087616 2025-09-06,19:13:04.000,249,11070753,124285,0,1757185983,13808.229983439996,-87.33667682999658,53049.51074736 2025-09-06,19:13:05.000,249,11070741,124285,0,1757185984,13808.128938789996,-87.28733292000106,53049.5596572 2025-09-06,19:13:06.000,249,11070702,124885,0,1757185985,13808.01442151999,-87.25913639999635,53049.58061856 2025-09-06,19:13:07.000,249,11070767,124365,0,1757185986,13807.89316793999,-87.18864509999548,53049.61555416001 2025-09-06,19:13:08.000,249,11070746,124125,0,1757185987,13807.765178049995,-87.12520293000125,53049.65747688 2025-09-06,19:13:09.000,249,11070686,124365,0,1757185988,13807.596770299999,-87.04766250000102,53049.64350264001 2025-09-06,19:13:10.000,249,11070762,124485,0,1757185989,13807.569825059989,-87.01946597999631,53049.67843824 2025-09-06,19:13:11.000,249,11070751,124125,0,1757185990,13807.448571479988,-86.93487641999673,53049.68542536001 2025-09-06,19:13:12.000,249,11070711,124445,0,1757185991,13807.381208379993,-86.82913946999906,53049.790232160005 2025-09-06,19:13:13.000,249,11070784,124285,0,1757185992,13807.334054209998,-86.73750078000012,53049.83215488001 2025-09-06,19:13:14.000,249,11070707,124165,0,1757185993,13807.286900040002,-86.66700947999925,53049.79721928 2025-09-06,19:13:15.000,249,11070731,124285,0,1757185994,13807.199328009992,-86.58241991999967,53049.860103360006 2025-09-06,19:13:16.000,249,11070711,124525,0,1757185995,13807.239745869992,-86.60356730999774,53049.9439488 2025-09-06,19:13:17.000,249,11070705,124245,0,1757185996,13807.233009559997,-86.53307600999688,53049.97888440001 2025-09-06,19:13:18.000,249,11070780,124805,0,1757185997,13807.293636349998,-86.46963383999537,53049.97189728 2025-09-06,19:13:19.000,249,11070757,125045,0,1757185998,13807.233009559997,-86.42028992999985,53049.9439488 2025-09-06,19:13:20.000,249,11070743,124925,0,1757185999,13807.152173839997,-86.34274949999963,53050.006832880004 2025-09-06,19:13:21.000,249,11070758,125245,0,1757186000,13807.084810740002,-86.27930732999812,53050.006832880004 2025-09-06,19:13:22.000,249,11070766,124925,0,1757186001,13806.977029779991,-86.20176689999789,53050.027794240006 2025-09-06,19:13:23.000,249,11070700,125125,0,1757186002,13806.936611919991,-86.03258777999872,53050.01382 2025-09-06,19:13:24.000,249,11070710,124445,0,1757186003,13806.963557160001,-85.94094908999978,53050.06971696001 2025-09-06,19:13:25.000,249,11070748,124965,0,1757186004,13806.86251251,-85.84226127000147,53050.11862680001 2025-09-06,19:13:26.000,249,11070732,124445,0,1757186005,13806.69410475999,-85.72947518999717,53050.09067832 2025-09-06,19:13:27.000,249,11070782,124125,0,1757186006,13806.66042321,-85.6730821500023,53050.11862680001 2025-09-06,19:13:28.000,249,11070743,124525,0,1757186007,13806.51222438999,-85.55324693999864,53050.0836912 2025-09-06,19:13:29.000,249,11070717,124325,0,1757186008,13806.43138866999,-85.4968538999965,53050.09766544001 2025-09-06,19:13:30.000,249,11070737,124285,0,1757186009,13806.424652359994,-85.43341173000226,53050.10465256 2025-09-06,19:13:31.000,249,11070750,124285,0,1757186010,13806.390970809989,-85.39111694999883,53050.0836912 2025-09-06,19:13:32.000,249,11070730,124445,0,1757186011,13806.444861289994,-85.3135765199986,53050.18151088 2025-09-06,19:13:33.000,249,11070751,124525,0,1757186012,13806.316871399998,-85.20783957000094,53050.11862680001 2025-09-06,19:13:34.000,249,11070719,124125,0,1757186013,13806.229299369988,-85.12325001000136,53050.14657528001 2025-09-06,19:13:35.000,249,11070743,124565,0,1757186014,13806.148463649988,-85.02456218999578,53050.11862680001 2025-09-06,19:13:36.000,249,11070741,124325,0,1757186015,13806.094573169998,-84.98226740999962,53050.1535624 2025-09-06,19:13:37.000,249,11070739,124285,0,1757186016,13806.047419000002,-84.87653046000196,53050.14657528001 2025-09-06,19:13:38.000,249,11070783,124365,0,1757186017,13806.007001140002,-84.80603916000109,53050.14657528001 2025-09-06,19:13:39.000,249,11070693,124565,0,1757186018,13805.899220179992,-84.73554786000022,53050.16753664001 2025-09-06,19:13:40.000,249,11070764,124285,0,1757186019,13805.879011249992,-84.61571264999657,53050.125613920005 2025-09-06,19:13:41.000,249,11070711,124365,0,1757186020,13805.892483869997,-84.5452213499957,53050.10465256 2025-09-06,19:13:42.000,249,11070731,124325,0,1757186021,13805.804911840001,-84.50292656999954,53050.10465256 2025-09-06,19:13:43.000,249,11070764,125125,0,1757186022,13805.744285050001,-84.39014048999525,53050.13260104 2025-09-06,19:13:44.000,249,11070657,124565,0,1757186023,13805.717339809991,-84.32669832000101,53050.09766544001 2025-09-06,19:13:45.000,249,11070778,124845,0,1757186024,13805.548932059995,-84.2985017999963,53050.10465256 2025-09-06,19:13:46.000,249,11070756,124445,0,1757186025,13805.46136003,-84.24210876000143,53050.055742720004 2025-09-06,19:13:47.000,249,11070709,124285,0,1757186026,13805.38052431,-84.1645683300012,53050.076704080006 2025-09-06,19:13:48.000,249,11070733,124205,0,1757186027,13805.266007039994,-83.97424181999668,53050.0836912 2025-09-06,19:13:49.000,249,11070696,124445,0,1757186028,13805.090862979989,-83.87555399999837,53050.055742720004 2025-09-06,19:13:50.000,249,11070742,124285,0,1757186029,13805.003290949993,-83.79801356999815,53050.03478136 2025-09-06,19:13:51.000,249,11070727,124485,0,1757186030,13804.834883199997,-83.71342400999856,53049.97888440001 2025-09-06,19:13:52.000,249,11070706,124285,0,1757186031,13804.855092129998,-83.63588357999834,53049.95093592001 2025-09-06,19:13:53.000,249,11070730,124005,0,1757186032,13804.875301059998,-83.54424488999939,53049.92298744 2025-09-06,19:13:54.000,249,11070732,124365,0,1757186033,13804.875301059998,-83.45260620000045,53049.909013200006 2025-09-06,19:13:55.000,249,11070771,124365,0,1757186034,13804.929191539988,-83.42440967999573,53049.89503896 2025-09-06,19:13:56.000,249,11070692,124325,0,1757186035,13804.888773680002,-83.31867272999807,53049.909013200006 2025-09-06,19:13:57.000,249,11070685,124325,0,1757186036,13804.834883199997,-83.29047621000063,53049.91600032 2025-09-06,19:13:58.000,249,11070738,124445,0,1757186037,13804.774256409997,-83.21998490999977,53049.92298744 2025-09-06,19:13:59.000,249,11070746,124645,0,1757186038,13804.673211759997,-83.05785491999995,53049.85311624001 2025-09-06,19:14:00.000,249,11070754,124325,0,1757186039,13804.673211759997,-82.95916710000165,53049.839142000004 2025-09-06,19:14:01.000,249,11070738,124245,0,1757186040,13804.727102240002,-82.91687231999822,53049.79721928 2025-09-06,19:14:02.000,249,11070711,124525,0,1757186041,13804.733838549997,-82.88162667000142,53049.79721928 2025-09-06,19:14:03.000,249,11070718,124205,0,1757186042,13804.713629619997,-82.93097057999694,53049.74830944 2025-09-06,19:14:04.000,249,11070763,124445,0,1757186043,13804.706893310002,-82.9380197099963,53049.741322320006 2025-09-06,19:14:05.000,249,11070733,124205,0,1757186044,13804.727102240002,-82.86752840999543,53049.70638672 2025-09-06,19:14:06.000,249,11070724,124685,0,1757186045,13804.653002829997,-82.84638101999735,53049.71337384001 2025-09-06,19:14:07.000,249,11070683,124365,0,1757186046,13804.619321279992,-82.81113537000056,53049.6993996 2025-09-06,19:14:08.000,249,11070688,124245,0,1757186047,13804.511540319996,-82.74769319999905,53049.66446400001 2025-09-06,19:14:09.000,249,11070710,124525,0,1757186048,13804.40375936,-82.67015276999882,53049.63651552 2025-09-06,19:14:10.000,249,11070713,124285,0,1757186049,13804.390286739996,-82.56441582000116,53049.6295284 2025-09-06,19:14:11.000,249,11070719,124285,0,1757186050,13804.390286739996,-82.56441582000116,53049.573631440006 2025-09-06,19:14:12.000,249,11070758,124365,0,1757186051,13804.35660518999,-82.45867886999622,53049.61555416001 2025-09-06,19:14:13.000,249,11070715,124285,0,1757186052,13804.28250578,-82.41638409000007,53049.60856704 2025-09-06,19:14:14.000,249,11070757,124485,0,1757186053,13804.28250578,-82.38818756999535,53049.573631440006 2025-09-06,19:14:15.000,249,11070786,124285,0,1757186054,13804.22187899,-82.3458927899992,53049.53869584 2025-09-06,19:14:16.000,249,11070699,124885,0,1757186055,13804.23535160999,-82.2472049700009,53049.53170872 2025-09-06,19:14:17.000,249,11070663,124485,0,1757186056,13804.19493374999,-82.25425410000025,53049.503760240004 2025-09-06,19:14:18.000,249,11070767,124285,0,1757186057,13804.107361719995,-82.16966454000067,53049.49677312001 2025-09-06,19:14:19.000,249,11070757,124485,0,1757186058,13803.952426589989,-82.05687845999637,53049.51773448001 2025-09-06,19:14:20.000,249,11070717,124365,0,1757186059,13803.891799799989,-82.03573106999829,53049.42690192001 2025-09-06,19:14:21.000,249,11070720,124165,0,1757186060,13803.784018839993,-81.95819063999807,53049.39895344001 2025-09-06,19:14:22.000,249,11070748,124285,0,1757186061,13803.689710500003,-81.9863871599955,53049.42690192001 2025-09-06,19:14:23.000,249,11070773,124485,0,1757186062,13803.676237879998,-81.97228889999678,53049.37799208001 2025-09-06,19:14:24.000,249,11070762,124965,0,1757186063,13803.703183119993,-82.03573106999829,53049.384979200004 2025-09-06,19:14:25.000,249,11070775,124205,0,1757186064,13803.817700389998,-82.07802585000172,53049.357030720006 2025-09-06,19:14:26.000,249,11070729,124645,0,1757186065,13803.824436699993,-82.04278019999765,53049.287159520005 2025-09-06,19:14:27.000,249,11070746,125085,0,1757186066,13803.837909319998,-82.12736975999724,53049.287159520005 2025-09-06,19:14:28.000,249,11070725,124805,0,1757186067,13803.905272419994,-82.10622236999916,53049.287159520005 2025-09-06,19:14:29.000,249,11070745,125125,0,1757186068,13803.885063489994,-82.06392758999573,53049.23126256001 2025-09-06,19:14:30.000,249,11070749,124965,0,1757186069,13803.831173009989,-82.10622236999916,53049.30812088001 2025-09-06,19:14:31.000,249,11070692,124965,0,1757186070,13803.804227769993,-82.07802585000172,53049.29414664 2025-09-06,19:14:32.000,249,11070715,124965,0,1757186071,13803.912008729989,-82.06392758999573,53049.287159520005 2025-09-06,19:14:33.000,249,11070689,125285,0,1757186072,13803.986108139994,-82.02163280999957,53049.28017240001 2025-09-06,19:14:34.000,249,11070729,124125,0,1757186073,13803.99284444999,-81.96523976999742,53049.32209512 2025-09-06,19:14:35.000,249,11070790,124405,0,1757186074,13804.046734929994,-81.84540456000104,53049.30812088001 2025-09-06,19:14:36.000,249,11070695,124365,0,1757186075,13804.05347123999,-81.76081500000146,53049.315108 2025-09-06,19:14:37.000,249,11070781,124285,0,1757186076,13804.14104327,-81.70442195999931,53049.29414664 2025-09-06,19:14:38.000,249,11070731,124725,0,1757186077,13804.20167006,-81.66212717999588,53049.336069360004 2025-09-06,19:14:39.000,249,11070735,124085,0,1757186078,13804.32292364,-81.69032370000059,53049.336069360004 2025-09-06,19:14:40.000,249,11070739,124205,0,1757186079,13804.3633415,-81.62688152999908,53049.34305648 2025-09-06,19:14:41.000,249,11070729,124125,0,1757186080,13804.471122459996,-81.52819371000078,53049.384979200004 2025-09-06,19:14:42.000,249,11070779,124285,0,1757186081,13804.585639730001,-81.54934109999886,53049.39895344001 2025-09-06,19:14:43.000,249,11070732,124605,0,1757186082,13804.626057590001,-81.43655502000183,53049.37799208001 2025-09-06,19:14:44.000,249,11070749,124485,0,1757186083,13804.700156999992,-81.33786719999625,53049.32908224001 2025-09-06,19:14:45.000,249,11070748,124365,0,1757186084,13804.713629619997,-81.30967067999882,53049.357030720006 2025-09-06,19:14:46.000,249,11070705,124285,0,1757186085,13804.828146890002,-81.27442503000202,53049.405940560006 2025-09-06,19:14:47.000,249,11070758,124485,0,1757186086,13804.942664159993,-81.28147416000138,53049.42690192001 2025-09-06,19:14:48.000,249,11070698,124285,0,1757186087,13805.117808219999,-81.28852329000074,53049.44786328001 2025-09-06,19:14:49.000,249,11070742,124365,0,1757186088,13805.178435009999,-81.23213024999859,53049.51773448001 2025-09-06,19:14:50.000,249,11070766,124485,0,1757186089,13805.21211655999,-81.15458981999836,53049.58061856 2025-09-06,19:14:51.000,249,11070726,124365,0,1757186090,13805.225589179994,-81.14049155999965,53049.573631440006 2025-09-06,19:14:52.000,249,11070688,124325,0,1757186091,13805.36031538,-81.16868807999708,53049.51074736 2025-09-06,19:14:53.000,249,11070666,124565,0,1757186092,13805.49504157999,-81.1968846000018,53049.60157992 2025-09-06,19:14:54.000,249,11070718,124245,0,1757186093,13805.62303147,-81.18983546999516,53049.6295284 2025-09-06,19:14:55.000,249,11070731,124285,0,1757186094,13805.676921949991,-81.13344243000029,53049.6295284 2025-09-06,19:14:56.000,249,11070744,124205,0,1757186095,13805.825120770001,-81.09114764999686,53049.65747688 2025-09-06,19:14:57.000,249,11070750,124405,0,1757186096,13805.865538630002,-81.05590200000006,53049.622541280005 2025-09-06,19:14:58.000,249,11070685,124205,0,1757186097,13805.986792210002,-81.03475461000198,53049.72734808 2025-09-06,19:14:59.000,249,11070748,124445,0,1757186098,13806.114782099998,-80.90787026999897,53049.741322320006 2025-09-06,19:15:00.000,249,11070738,124645,0,1757186099,13806.236035679998,-80.90787026999897,53049.79721928 2025-09-06,19:15:01.000,249,11070725,124485,0,1757186100,13806.296662469998,-80.90787026999897,53049.839142000004 2025-09-06,19:15:02.000,249,11070751,124565,0,1757186101,13806.330344019989,-80.83032983999874,53049.86709048 2025-09-06,19:15:03.000,249,11070705,124325,0,1757186102,13806.390970809989,-80.84442809999746,53049.89503896 2025-09-06,19:15:04.000,249,11070717,124325,0,1757186103,13806.390970809989,-80.79508419000194,53049.8740776 2025-09-06,19:15:05.000,249,11070742,124205,0,1757186104,13806.397707119999,-80.76688766999723,53050.01382 2025-09-06,19:15:06.000,249,11070799,124405,0,1757186105,13806.43138866999,-80.7386911499998,53050.027794240006 2025-09-06,19:15:07.000,249,11070730,124405,0,1757186106,13806.525697009994,-80.71049462999508,53050.01382 2025-09-06,19:15:08.000,249,11070736,124405,0,1757186107,13806.59979642,-80.75278940999851,53050.03478136 2025-09-06,19:15:09.000,249,11070780,124045,0,1757186108,13806.71431368999,-80.75278940999851,53050.125613920005 2025-09-06,19:15:10.000,249,11070743,124325,0,1757186109,13806.76146786,-80.7386911499998,53050.13958816 2025-09-06,19:15:11.000,249,11070793,124365,0,1757186110,13806.81535833999,-80.73164202000044,53050.16054952 2025-09-06,19:15:12.000,249,11070688,124445,0,1757186111,13806.86251251,-80.68229810999765,53050.20247224 2025-09-06,19:15:13.000,249,11070783,124325,0,1757186112,13806.923139300001,-80.59770854999806,53050.1535624 2025-09-06,19:15:14.000,249,11070765,124285,0,1757186113,13806.889457749996,-80.54836463999527,53050.23042072 2025-09-06,19:15:15.000,249,11070787,124525,0,1757186114,13806.909666679996,-80.57656115999998,53050.223433600004 2025-09-06,19:15:16.000,249,11070758,124445,0,1757186115,13806.956820849991,-80.5906594199987,53050.27234344 2025-09-06,19:15:17.000,249,11070742,124285,0,1757186116,13807.010711329996,-80.5554137700019,53050.26535632001 2025-09-06,19:15:18.000,249,11070704,124285,0,1757186117,13807.010711329996,-80.53426637999655,53050.293304800005 2025-09-06,19:15:19.000,249,11070741,124445,0,1757186118,13807.024183950001,-80.56951203000062,53050.32125328 2025-09-06,19:15:20.000,249,11070704,124525,0,1757186119,13807.057865499992,-80.5272172499972,53050.28631768001 2025-09-06,19:15:21.000,249,11070742,124125,0,1757186120,13807.071338119997,-80.5272172499972,53050.3981116 2025-09-06,19:15:22.000,249,11070792,123965,0,1757186121,13807.084810740002,-80.49902072999976,53050.41907296 2025-09-06,19:15:23.000,249,11070809,124445,0,1757186122,13807.105019670002,-80.56246290000126,53050.391124480004 2025-09-06,19:15:24.000,249,11070802,124445,0,1757186123,13807.071338119997,-80.54131550999591,53050.40509872001 2025-09-06,19:15:25.000,249,11070732,124485,0,1757186124,13806.997238709992,-80.5272172499972,53050.45400856001 2025-09-06,19:15:26.000,249,11070757,124245,0,1757186125,13806.997238709992,-80.52016811999783,53050.48195704001 2025-09-06,19:15:27.000,249,11070714,124405,0,1757186126,13806.943348230001,-80.5272172499972,53050.509905520004 2025-09-06,19:15:28.000,249,11070744,124325,0,1757186127,13806.983766090001,-80.54836463999527,53050.48894416 2025-09-06,19:15:29.000,249,11070713,124485,0,1757186128,13807.051129189997,-80.58361028999934,53050.55182824001 2025-09-06,19:15:30.000,249,11070745,124645,0,1757186129,13807.017447639992,-80.52016811999783,53050.52387976001 2025-09-06,19:15:31.000,249,11070739,124325,0,1757186130,13807.010711329996,-80.43557855999825,53050.49593128 2025-09-06,19:15:32.000,249,11070789,125565,0,1757186131,13806.983766090001,-80.42852942999889,53050.54484112 2025-09-06,19:15:33.000,249,11070751,124925,0,1757186132,13806.990502399996,-80.41443117000017,53050.54484112 2025-09-06,19:15:34.000,249,11070764,124685,0,1757186133,13806.956820849991,-80.44967681999697,53050.56580248 2025-09-06,19:15:35.000,249,11070761,125085,0,1757186134,13807.003975020001,-80.52016811999783,53050.59375096 2025-09-06,19:15:36.000,249,11070800,124565,0,1757186135,13807.057865499992,-80.52016811999783,53050.558815360004 2025-09-06,19:15:37.000,249,11070792,125365,0,1757186136,13807.037656569992,-80.44967681999697,53050.537854 2025-09-06,19:15:38.000,249,11070734,125085,0,1757186137,13807.017447639992,-80.42148029999953,53050.60073808001 2025-09-06,19:15:39.000,249,11070740,124365,0,1757186138,13807.064601810001,-80.37213638999674,53050.54484112 2025-09-06,19:15:40.000,249,11070716,125085,0,1757186139,13807.105019670002,-80.41443117000017,53050.50291840001 2025-09-06,19:15:41.000,249,11070724,124485,0,1757186140,13807.206064320002,-80.37213638999674,53050.54484112 2025-09-06,19:15:42.000,249,11070770,124485,0,1757186141,13807.165646460002,-80.36508725999738,53050.51689264 2025-09-06,19:15:43.000,249,11070688,124285,0,1757186142,13807.152173839997,-80.29459595999651,53050.509905520004 2025-09-06,19:15:44.000,249,11070745,124485,0,1757186143,13807.172382769997,-80.30869421999523,53050.51689264 2025-09-06,19:15:45.000,249,11070727,124485,0,1757186144,13807.158910149992,-80.32279248000123,53050.47496992 2025-09-06,19:15:46.000,249,11070731,124925,0,1757186145,13807.212800629997,-80.35803812999802,53050.42606008 2025-09-06,19:15:47.000,249,11070754,124325,0,1757186146,13807.273427419997,-80.37213638999674,53050.43304720001 2025-09-06,19:15:48.000,249,11070750,124325,0,1757186147,13807.320581589993,-80.40033291000145,53050.37016312 2025-09-06,19:15:49.000,249,11070808,124485,0,1757186148,13807.468780409989,-80.44262768999761,53050.391124480004 2025-09-06,19:15:50.000,249,11070742,124325,0,1757186149,13807.482253029993,-80.43557855999825,53050.3981116 2025-09-06,19:15:51.000,249,11070759,124485,0,1757186150,13807.509198269989,-80.47787334000168,53050.38413736001 2025-09-06,19:15:52.000,249,11070701,124645,0,1757186151,13807.556352439999,-80.43557855999825,53050.38413736001 2025-09-06,19:15:53.000,249,11070741,124525,0,1757186152,13807.583297679994,-80.38623464999546,53050.42606008 2025-09-06,19:15:54.000,249,11070738,124365,0,1757186153,13807.522670889994,-80.36508725999738,53050.44702144 2025-09-06,19:15:55.000,249,11070730,124445,0,1757186154,13807.455307789998,-80.33689073999994,53050.44003432 2025-09-06,19:15:56.000,249,11070792,124205,0,1757186155,13807.347526830003,-80.30869421999523,53050.4679828 2025-09-06,19:15:57.000,249,11070712,124125,0,1757186156,13807.246482180002,-80.25230118000036,53050.4679828 2025-09-06,19:15:58.000,249,11070748,124245,0,1757186157,13807.185855390002,-80.22410465999565,53050.42606008 2025-09-06,19:15:59.000,249,11070787,124445,0,1757186158,13807.131964909997,-80.21000639999693,53050.412085840006 2025-09-06,19:16:00.000,249,11070746,124245,0,1757186159,13807.145437530002,-80.21705552999629,53050.412085840006 2025-09-06,19:16:01.000,249,11070733,124285,0,1757186160,13807.179119079992,-80.30164508999587,53050.3981116 2025-09-06,19:16:02.000,249,11070761,124645,0,1757186161,13807.185855390002,-80.245252050001,53050.3981116 2025-09-06,19:16:03.000,249,11070749,124685,0,1757186162,13807.111755979997,-80.21000639999693,53050.38413736001 2025-09-06,19:16:04.000,249,11070734,124325,0,1757186163,13807.152173839997,-80.25230118000036,53050.412085840006 2025-09-06,19:16:05.000,249,11070732,124325,0,1757186164,13807.199328009992,-80.21705552999629,53050.45400856001 2025-09-06,19:16:06.000,249,11070724,124125,0,1757186165,13807.253218489997,-80.12541683999734,53050.391124480004 2025-09-06,19:16:07.000,249,11070765,124525,0,1757186166,13807.259954799993,-80.06197466999583,53050.44003432 2025-09-06,19:16:08.000,249,11070774,124325,0,1757186167,13807.367735759988,-79.9985325000016,53050.412085840006 2025-09-06,19:16:09.000,249,11070799,124405,0,1757186168,13807.354263139998,-79.92804120000073,53050.412085840006 2025-09-06,19:16:10.000,249,11070715,124645,0,1757186169,13807.320581589993,-79.8857464199973,53050.41907296 2025-09-06,19:16:11.000,249,11070744,124645,0,1757186170,13807.185855390002,-79.82935337999515,53050.42606008 2025-09-06,19:16:12.000,249,11070742,124325,0,1757186171,13807.152173839997,-79.84345164000115,53050.391124480004 2025-09-06,19:16:13.000,249,11070743,124005,0,1757186172,13807.172382769997,-79.82935337999515,53050.460995680005 2025-09-06,19:16:14.000,249,11070804,124205,0,1757186173,13807.098283359992,-79.73771468999621,53050.4679828 2025-09-06,19:16:15.000,249,11070775,124565,0,1757186174,13807.084810740002,-79.72361642999749,53050.412085840006 2025-09-06,19:16:16.000,249,11070657,124645,0,1757186175,13807.064601810001,-79.6883707800007,53050.44003432 2025-09-06,19:16:17.000,249,11070769,124485,0,1757186176,13807.010711329996,-79.6390268699979,53050.41907296 2025-09-06,19:16:18.000,249,11070765,124085,0,1757186177,13806.963557160001,-79.53328992000024,53050.42606008 2025-09-06,19:16:19.000,249,11070802,124285,0,1757186178,13806.929875609996,-79.49804426999617,53050.40509872001 2025-09-06,19:16:20.000,249,11070736,124365,0,1757186179,13806.909666679996,-79.46984774999873,53050.43304720001 2025-09-06,19:16:21.000,249,11070801,124365,0,1757186180,13806.84230358,-79.48394600999745,53050.40509872001 2025-09-06,19:16:22.000,249,11070733,124405,0,1757186181,13806.855776199991,-79.44870036000066,53050.391124480004 2025-09-06,19:16:23.000,249,11070766,124165,0,1757186182,13806.909666679996,-79.4275529699953,53050.37016312 2025-09-06,19:16:24.000,249,11070757,124645,0,1757186183,13807.003975020001,-79.4416512300013,53050.342214640004 2025-09-06,19:16:25.000,249,11070790,124245,0,1757186184,13807.091547049997,-79.4416512300013,53050.38413736001 2025-09-06,19:16:26.000,249,11070727,124445,0,1757186185,13807.172382769997,-79.37820905999979,53050.342214640004 2025-09-06,19:16:27.000,249,11070765,124325,0,1757186186,13807.226273250002,-79.33591427999636,53050.35618888001 2025-09-06,19:16:28.000,249,11070706,124445,0,1757186187,13807.286900040002,-79.31476688999828,53050.34920176 2025-09-06,19:16:29.000,249,11070803,124245,0,1757186188,13807.286900040002,-79.28657037000085,53050.34920176 2025-09-06,19:16:30.000,249,11070776,124365,0,1757186189,13807.381208379993,-79.30771775999892,53050.33522752001 2025-09-06,19:16:31.000,249,11070773,124325,0,1757186190,13807.462044099993,-79.35706167000171,53050.40509872001 2025-09-06,19:16:32.000,249,11070719,124365,0,1757186191,13807.515934579998,-79.30066862999956,53050.40509872001 2025-09-06,19:16:33.000,249,11070724,124205,0,1757186192,13807.583297679994,-79.27247211000213,53050.40509872001 2025-09-06,19:16:34.000,249,11070748,124365,0,1757186193,13807.63045184999,-79.22312819999934,53050.41907296 2025-09-06,19:16:35.000,249,11070736,124365,0,1757186194,13807.724760189994,-79.1808334199959,53050.44702144 2025-09-06,19:16:36.000,249,11070700,124325,0,1757186195,13807.866222699995,-79.15263689999847,53050.4679828 2025-09-06,19:16:37.000,249,11070762,124165,0,1757186196,13807.947058419995,-79.14558776999911,53050.49593128 2025-09-06,19:16:38.000,249,11070735,124285,0,1757186197,13808.007685209996,-79.08919472999696,53050.509905520004 2025-09-06,19:16:39.000,249,11070752,124605,0,1757186198,13808.075048309991,-79.06099820999952,53050.558815360004 2025-09-06,19:16:40.000,249,11070771,124765,0,1757186199,13808.05483937999,-78.9834577799993,53050.62169944001 2025-09-06,19:16:41.000,249,11070776,125125,0,1757186200,13808.128938789996,-78.99050690999866,53050.68458352 2025-09-06,19:16:42.000,249,11070764,124925,0,1757186201,13808.182829270001,-78.96231039000122,53050.68458352 2025-09-06,19:16:43.000,249,11070746,125045,0,1757186202,13808.216510819992,-78.94821212999523,53050.77541608 2025-09-06,19:16:44.000,249,11070752,124325,0,1757186203,13808.310819159997,-78.95526126000186,53050.76144184 2025-09-06,19:16:45.000,249,11070769,125045,0,1757186204,13808.405127500002,-78.94116299999587,53050.81733880001 2025-09-06,19:16:46.000,249,11070745,124445,0,1757186205,13808.620689419993,-78.884769960001,53050.866248640006 2025-09-06,19:16:47.000,249,11070792,124525,0,1757186206,13808.741942999994,-78.84952430999692,53050.95009408 2025-09-06,19:16:48.000,249,11070771,124485,0,1757186207,13808.84972395999,-78.74378735999926,53050.9920168 2025-09-06,19:16:49.000,249,11070758,124325,0,1757186208,13808.964241229995,-78.74378735999926,53050.9920168 2025-09-06,19:16:50.000,249,11070724,124405,0,1757186209,13809.01139539999,-78.65214867000032,53051.07586224001 2025-09-06,19:16:51.000,249,11070782,124725,0,1757186210,13809.09223111999,-78.57460824000009,53051.11079784 2025-09-06,19:16:52.000,249,11070707,124325,0,1757186211,13809.125912669995,-78.48296955000114,53051.131759200005 2025-09-06,19:16:53.000,249,11070769,124485,0,1757186212,13809.17306683999,-78.36313433999749,53051.201630400006 2025-09-06,19:16:54.000,249,11070782,124365,0,1757186213,13809.146121599995,-78.29969216999598,53051.24355312001 2025-09-06,19:16:55.000,249,11070752,124485,0,1757186214,13809.166330529995,-78.17280783000024,53051.299450080005 2025-09-06,19:16:56.000,249,11070790,124405,0,1757186215,13809.17306683999,-78.12346391999745,53051.348359920004 2025-09-06,19:16:57.000,249,11070714,124045,0,1757186216,13809.24042994,-78.0670708799953,53051.369321280006 2025-09-06,19:16:58.000,249,11070769,124485,0,1757186217,13809.267375179996,-78.00362871000107,53051.34137280001 2025-09-06,19:16:59.000,249,11070779,124445,0,1757186218,13809.469464479997,-77.99657958000171,53051.32041144001 2025-09-06,19:17:00.000,249,11070714,124445,0,1757186219,13809.523354960002,-77.86969523999869,53051.43220536 2025-09-06,19:17:01.000,249,11070729,124285,0,1757186220,13809.597454369992,-77.80625306999718,53051.47412808 2025-09-06,19:17:02.000,249,11070748,124445,0,1757186221,13809.597454369992,-77.76395829000103,53051.59989624 2025-09-06,19:17:03.000,249,11070807,124285,0,1757186222,13809.678290089993,-77.66527046999545,53051.57194776 2025-09-06,19:17:04.000,249,11070801,124325,0,1757186223,13809.685026400002,-77.69346699000016,53051.6208576 2025-09-06,19:17:05.000,249,11070723,124525,0,1757186224,13809.786071049988,-77.65117220999673,53051.64181896 2025-09-06,19:17:06.000,249,11070776,124445,0,1757186225,13809.779334739993,-77.53133700000035,53051.704703040006 2025-09-06,19:17:07.000,249,11070784,124525,0,1757186226,13809.799543669993,-77.46084569999948,53051.71169016 2025-09-06,19:17:08.000,249,11070803,124205,0,1757186227,13809.880379389993,-77.34101048999582,53051.732651520004 2025-09-06,19:17:09.000,249,11070773,124365,0,1757186228,13809.893852009998,-77.27051919000223,53051.79553560001 2025-09-06,19:17:10.000,249,11070777,124405,0,1757186229,13809.860170459993,-77.14363484999922,53051.81649696 2025-09-06,19:17:11.000,249,11070765,124405,0,1757186230,13809.907324629989,-77.0308487700022,53051.76758712 2025-09-06,19:17:12.000,249,11070788,124445,0,1757186231,13809.887115699988,-76.90396442999918,53051.82348408001 2025-09-06,19:17:13.000,249,11070766,124485,0,1757186232,13809.974687729999,-76.8687187799951,53051.83745832 2025-09-06,19:17:14.000,249,11070779,124325,0,1757186233,13810.028578209989,-76.7065887899953,53051.86540680001 2025-09-06,19:17:15.000,249,11070763,124485,0,1757186234,13810.028578209989,-76.60085183999763,53051.88636816 2025-09-06,19:17:16.000,249,11070753,124045,0,1757186235,13810.082468689994,-76.55150793000212,53051.86540680001 2025-09-06,19:17:17.000,249,11070770,124085,0,1757186236,13810.11615024,-76.46691836999526,53051.92829088 2025-09-06,19:17:18.000,249,11070731,124525,0,1757186237,13810.163304409994,-76.39642707000166,53051.96322648001 2025-09-06,19:17:19.000,249,11070791,124405,0,1757186238,13810.21045857999,-76.38232880999567,53051.99117496001 2025-09-06,19:17:20.000,249,11070751,124205,0,1757186239,13810.284557989995,-76.34003402999952,53052.019123440004 2025-09-06,19:17:21.000,249,11070764,124485,0,1757186240,13810.33171215999,-76.30478837999544,53052.10296888 2025-09-06,19:17:22.000,249,11070820,124645,0,1757186241,13810.43275680999,-76.31183751000208,53052.088994640006 2025-09-06,19:17:23.000,249,11070792,124325,0,1757186242,13810.50011991,-76.25544446999993,53052.12393024 2025-09-06,19:17:24.000,249,11070786,124245,0,1757186243,13810.580955630001,-76.2131496899965,53052.137904480005 2025-09-06,19:17:25.000,249,11070757,124405,0,1757186244,13810.675263969992,-76.14265838999563,53052.137904480005 2025-09-06,19:17:26.000,249,11070779,124645,0,1757186245,13810.702209210001,-76.14265838999563,53052.15886584001 2025-09-06,19:17:27.000,249,11070745,124325,0,1757186246,13810.702209210001,-76.08626535000076,53052.20078856001 2025-09-06,19:17:28.000,249,11070787,124445,0,1757186247,13810.708945519997,-76.05101969999669,53052.24969840001 2025-09-06,19:17:29.000,249,11070773,124245,0,1757186248,13810.695472899992,-75.98052839999582,53052.2147628 2025-09-06,19:17:30.000,249,11070732,124405,0,1757186249,13810.742627070002,-76.00872492000053,53052.24271128 2025-09-06,19:17:31.000,249,11070755,124725,0,1757186250,13810.836935409992,-75.95938100999774,53052.27764688001 2025-09-06,19:17:32.000,249,11070758,124445,0,1757186251,13810.890825889997,-75.87479144999816,53052.32655672001 2025-09-06,19:17:33.000,249,11070695,124485,0,1757186252,13810.850408029997,-75.69151407000027,53052.36847944001 2025-09-06,19:17:34.000,249,11070804,124405,0,1757186253,13810.863880650002,-75.6562684199962,53052.459312 2025-09-06,19:17:35.000,249,11070750,124205,0,1757186254,13810.911034819997,-75.79020188999857,53052.424376400006 2025-09-06,19:17:36.000,249,11070791,125085,0,1757186255,13810.964925300003,-75.79020188999857,53052.43136352 2025-09-06,19:17:37.000,249,11070776,124485,0,1757186256,13810.971661609998,-75.68446494000091,53052.46629912001 2025-09-06,19:17:38.000,249,11070765,124445,0,1757186257,13811.099651499993,-75.69856319999963,53052.51520896001 2025-09-06,19:17:39.000,249,11070785,124485,0,1757186258,13811.227641389989,-75.72675971999706,53052.543157440006 2025-09-06,19:17:40.000,249,11070785,124325,0,1757186259,13811.26805924999,-75.70561232999898,53052.62700288 2025-09-06,19:17:41.000,249,11070729,124365,0,1757186260,13811.315213419999,-75.7197105899977,53052.55713168 2025-09-06,19:17:42.000,249,11070766,123965,0,1757186261,13811.38931282999,-75.68446494000091,53052.63399000001 2025-09-06,19:17:43.000,249,11070796,124445,0,1757186262,13811.44993961999,-75.69151407000027,53052.66193848001 2025-09-06,19:17:44.000,249,11070758,124285,0,1757186263,13811.584665819995,-75.70561232999898,53052.69687408 2025-09-06,19:17:45.000,249,11070742,124325,0,1757186264,13811.65202891999,-75.68446494000091,53052.61302864001 2025-09-06,19:17:46.000,249,11070728,124485,0,1757186265,13811.685710469996,-75.62807189999876,53052.71783544 2025-09-06,19:17:47.000,249,11070736,124325,0,1757186266,13811.71939202,-75.6210227699994,53052.72482256 2025-09-06,19:17:48.000,249,11070668,124445,0,1757186267,13811.685710469996,-75.59987538000132,53052.689886960005 2025-09-06,19:17:49.000,249,11070803,124205,0,1757186268,13811.928217629997,-76.64314662000106,53052.256685520006 2025-09-06,19:17:50.000,249,11070806,124445,0,1757186269,13811.901272390001,-76.6713431399985,53052.256685520006 2025-09-06,19:17:51.000,249,11070707,124485,0,1757186270,13811.928217629997,-76.69249052999658,53052.284634 2025-09-06,19:17:52.000,249,11070750,124405,0,1757186271,13811.948426559997,-76.62904836000234,53052.27065976 2025-09-06,19:17:53.000,249,11070766,124205,0,1757186272,13812.056207519992,-76.62904836000234,53052.3894408 2025-09-06,19:17:54.000,249,11070817,125045,0,1757186273,13812.069680139997,-76.65019575000042,53052.38245368 2025-09-06,19:17:55.000,249,11070757,125165,0,1757186274,13812.089889069997,-76.60790096999699,53052.45232488 2025-09-06,19:17:56.000,249,11070735,124485,0,1757186275,13812.069680139997,-76.67839226999786,53052.473286240005 2025-09-06,19:17:57.000,249,11070788,125165,0,1757186276,13812.076416449992,-76.62904836000234,53052.50822184 2025-09-06,19:17:58.000,249,11070720,125325,0,1757186277,13812.002317040002,-76.50216401999933,53052.51520896001 2025-09-06,19:17:59.000,249,11070770,124925,0,1757186278,13811.982108110002,-76.4598692399959,53052.5291832 2025-09-06,19:18:00.000,249,11070739,125005,0,1757186279,13811.894536079992,-76.34708315999887,53052.55713168 2025-09-06,19:18:01.000,249,11070729,125205,0,1757186280,13811.827172979996,-76.3893779400023,53052.592067280006 2025-09-06,19:18:02.000,249,11070740,125045,0,1757186281,13811.800227740001,-76.38232880999567,53052.62001576 2025-09-06,19:18:03.000,249,11070770,125125,0,1757186282,13811.780018810001,-76.35413228999823,53052.65495136 2025-09-06,19:18:04.000,249,11070759,124325,0,1757186283,13811.71939202,-76.41052533000038,53052.68289984001 2025-09-06,19:18:05.000,249,11070713,124405,0,1757186284,13811.712655709991,-76.34708315999887,53052.75277104001 2025-09-06,19:18:06.000,249,11070785,124685,0,1757186285,13811.685710469996,-76.36823054999695,53052.68289984001 2025-09-06,19:18:07.000,249,11070773,124485,0,1757186286,13811.63181998999,-76.34708315999887,53052.759758160006 2025-09-06,19:18:08.000,249,11070750,124285,0,1757186287,13811.63181998999,-76.28364098999737,53052.78071952001 2025-09-06,19:18:09.000,249,11070814,124685,0,1757186288,13811.61161105999,-76.20610055999714,53052.82962936001 2025-09-06,19:18:10.000,249,11070785,124325,0,1757186289,13811.57792951,-76.19200229999842,53052.857577840005 2025-09-06,19:18:11.000,249,11070744,124485,0,1757186290,13811.57119319999,-76.17085491000034,53052.89251344 2025-09-06,19:18:12.000,249,11070739,124365,0,1757186291,13811.55098426999,-76.17085491000034,53052.92046192001 2025-09-06,19:18:13.000,249,11070752,124525,0,1757186292,13811.49035747999,-76.1779040399997,53052.95539752 2025-09-06,19:18:14.000,249,11070823,124325,0,1757186293,13811.44993961999,-76.17085491000034,53052.94841040001 2025-09-06,19:18:15.000,249,11070761,124285,0,1757186294,13811.436467,-76.04397056999733,53052.96937176001 2025-09-06,19:18:16.000,249,11070775,124645,0,1757186295,13811.37584021,-75.93823361999966,53052.99732024001 2025-09-06,19:18:17.000,249,11070736,124325,0,1757186296,13811.382576519994,-75.85364406000008,53053.046230080006 2025-09-06,19:18:18.000,249,11070739,124165,0,1757186297,13811.30847710999,-75.76200537000113,53053.13706264001 2025-09-06,19:18:19.000,249,11070817,124205,0,1757186298,13811.26805924999,-75.7690545000005,53053.13706264001 2025-09-06,19:18:20.000,249,11070720,124565,0,1757186299,13811.315213419999,-75.75495624000177,53053.17898536 2025-09-06,19:18:21.000,249,11070740,124485,0,1757186300,13811.342158659994,-75.72675971999706,53053.17898536 2025-09-06,19:18:22.000,249,11070789,124285,0,1757186301,13811.382576519994,-75.74790710999514,53053.25584368001 2025-09-06,19:18:23.000,249,11070740,124485,0,1757186302,13811.36910389999,-75.75495624000177,53053.32571488 2025-09-06,19:18:24.000,249,11070751,124445,0,1757186303,13811.321949729994,-75.67036668000219,53053.38859896 2025-09-06,19:18:25.000,249,11070750,124445,0,1757186304,13811.281531869994,-75.66331754999555,53053.40257320001 2025-09-06,19:18:26.000,249,11070789,124285,0,1757186305,13811.220905079994,-75.64217015999748,53053.45148304001 2025-09-06,19:18:27.000,249,11070806,123965,0,1757186306,13811.146805669989,-75.59282625000196,53053.479431520005 2025-09-06,19:18:28.000,249,11070770,124405,0,1757186307,13811.092915189998,-75.54348233999917,53053.51436712 2025-09-06,19:18:29.000,249,11070678,124485,0,1757186308,13811.072706259998,-75.55053146999853,53053.54231560001 2025-09-06,19:18:30.000,249,11070761,124445,0,1757186309,13810.958188989993,-75.43069626000215,53053.58423832 2025-09-06,19:18:31.000,249,11070727,124645,0,1757186310,13810.870616959997,-75.41659799999616,53053.60519968 2025-09-06,19:18:32.000,249,11070704,124525,0,1757186311,13810.769572309997,-75.40249973999744,53053.62616104 2025-09-06,19:18:33.000,249,11070750,124485,0,1757186312,13810.735890759992,-75.4095488699968,53053.598212560006 2025-09-06,19:18:34.000,249,11070734,124165,0,1757186313,13810.641582420001,-75.43069626000215,53053.60519968 2025-09-06,19:18:35.000,249,11070748,124725,0,1757186314,13810.580955630001,-75.43069626000215,53053.62616104 2025-09-06,19:18:36.000,249,11070729,124325,0,1757186315,13810.493383599991,-75.5223349500011,53053.70301936 2025-09-06,19:18:37.000,249,11070744,124285,0,1757186316,13810.43949312,-75.55758059999789,53053.647122400005 2025-09-06,19:18:38.000,249,11070724,124045,0,1757186317,13810.45296573999,-75.60692451000068,53053.682058 2025-09-06,19:18:39.000,249,11070752,124445,0,1757186318,13810.37886633,-75.69151407000027,53053.67507088 2025-09-06,19:18:40.000,249,11070738,124445,0,1757186319,13810.41928419,-75.74085797999578,53053.682058 2025-09-06,19:18:41.000,249,11070747,124365,0,1757186320,13810.324975849995,-75.74085797999578,53053.7519292 2025-09-06,19:18:42.000,249,11070715,124205,0,1757186321,13810.25761275,-75.76200537000113,53053.77289056 2025-09-06,19:18:43.000,249,11070707,124405,0,1757186322,13810.203722269995,-75.79725101999793,53053.814813280005 2025-09-06,19:18:44.000,249,11070761,124325,0,1757186323,13810.12962285999,-75.77610362999985,53053.80083904 2025-09-06,19:18:45.000,249,11070728,124525,0,1757186324,13810.11615024,-75.80430014999729,53053.8218004 2025-09-06,19:18:46.000,249,11070788,124285,0,1757186325,13810.06899606999,-75.84659493000072,53053.8218004 2025-09-06,19:18:47.000,249,11070754,124125,0,1757186326,13810.035314519999,-75.90298796999559,53053.814813280005 2025-09-06,19:18:48.000,249,11070731,124405,0,1757186327,13810.035314519999,-76.00872492000053,53053.863723120005 2025-09-06,19:18:49.000,249,11070786,124325,0,1757186328,13809.994896659999,-76.05101969999669,53053.84974888 2025-09-06,19:18:50.000,249,11070756,124525,0,1757186329,13810.008369279989,-76.13560925999627,53053.84276176 2025-09-06,19:18:51.000,249,11070802,124645,0,1757186330,13810.095941309999,-76.16380578000098,53053.87071024 2025-09-06,19:18:52.000,249,11070773,124325,0,1757186331,13809.994896659999,-76.24839534000057,53053.87071024 2025-09-06,19:18:53.000,249,11070759,124245,0,1757186332,13810.062259759994,-76.31183751000208,53053.87071024 2025-09-06,19:18:54.000,249,11070786,124485,0,1757186333,13810.102677619994,-76.39642707000166,53053.95455568001 2025-09-06,19:18:55.000,249,11070739,124485,0,1757186334,13810.075732379999,-76.47396750000189,53053.92660720001 2025-09-06,19:18:56.000,249,11070767,125205,0,1757186335,13810.008369279989,-76.41052533000038,53053.94756856 2025-09-06,19:18:57.000,249,11070783,124045,0,1757186336,13810.015105589999,-76.45282010999654,53053.94756856 2025-09-06,19:18:58.000,249,11070811,124325,0,1757186337,13809.893852009998,-76.53036053999676,53053.95455568001 2025-09-06,19:18:59.000,249,11070805,124125,0,1757186338,13809.873643079998,-76.61495009999635,53053.94756856 2025-09-06,19:19:00.000,249,11070749,124365,0,1757186339,13809.792807359998,-76.7065887899953,53053.982504160005 2025-09-06,19:19:01.000,249,11070837,124205,0,1757186340,13809.839961529993,-76.73478531,53053.98949128 2025-09-06,19:19:02.000,249,11070819,124325,0,1757186341,13809.826488909988,-76.74888356999872,53054.01743976 2025-09-06,19:19:03.000,249,11070724,124445,0,1757186342,13809.914060939998,-76.74888356999872,53053.92660720001 2025-09-06,19:19:04.000,249,11070738,124285,0,1757186343,13809.994896659999,-76.71363792000193,53053.982504160005 2025-09-06,19:19:05.000,249,11070750,124165,0,1757186344,13810.10941392999,-76.71363792000193,53054.01045264 2025-09-06,19:19:06.000,249,11070753,124565,0,1757186345,13810.19024964999,-76.80527661000087,53053.98949128 2025-09-06,19:19:07.000,249,11070785,124325,0,1757186346,13810.25761275,-76.80527661000087,53054.01045264 2025-09-06,19:19:08.000,249,11070753,124565,0,1757186347,13810.33844847,-76.81937486999959,53054.04538824001 2025-09-06,19:19:09.000,249,11070748,124245,0,1757186348,13810.446229429996,-76.86166964999575,53054.04538824001 2025-09-06,19:19:10.000,249,11070785,124445,0,1757186349,13810.50011991,-76.97445573000005,53054.11525944 2025-09-06,19:19:11.000,249,11070813,124165,0,1757186350,13810.446229429996,-77.0308487700022,53054.14320792001 2025-09-06,19:19:12.000,249,11070745,125405,0,1757186351,13810.43275680999,-77.08724180999707,53054.17115640001 2025-09-06,19:19:13.000,249,11070769,125125,0,1757186352,13810.365393709995,-77.1647822399973,53054.17115640001 2025-09-06,19:19:14.000,249,11070789,124885,0,1757186353,13810.33171215999,-77.192978760002,53054.17814352 2025-09-06,19:19:15.000,249,11070749,125005,0,1757186354,13810.304766919995,-77.22117527999944,53054.248014720004 2025-09-06,19:19:16.000,249,11070805,124365,0,1757186355,13810.27782168,-77.24232266999752,53054.206092 2025-09-06,19:19:17.000,249,11070730,125045,0,1757186356,13810.284557989995,-77.29871570999967,53054.22705336 2025-09-06,19:19:18.000,249,11070792,125085,0,1757186357,13810.324975849995,-77.31986309999775,53054.22006624001 2025-09-06,19:19:19.000,249,11070774,124325,0,1757186358,13810.37213001999,-77.36215788000118,53054.22705336 2025-09-06,19:19:20.000,249,11070780,124885,0,1757186359,13810.31823954,-77.36920701000054,53054.23404048 2025-09-06,19:19:21.000,249,11070781,124445,0,1757186360,13810.244140129995,-77.39740352999797,53054.317885920005 2025-09-06,19:19:22.000,249,11070783,124365,0,1757186361,13810.23066750999,-77.42560004999541,53054.30391168 2025-09-06,19:19:23.000,249,11070721,124325,0,1757186362,13810.19698596,-77.48199308999756,53054.30391168 2025-09-06,19:19:24.000,249,11070707,124365,0,1757186363,13810.264349059995,-77.55953351999779,53054.3458344 2025-09-06,19:19:25.000,249,11070819,124405,0,1757186364,13810.324975849995,-77.6229756899993,53054.35282152 2025-09-06,19:19:26.000,249,11070744,124525,0,1757186365,13810.365393709995,-77.74986003000231,53054.415705600004 2025-09-06,19:19:27.000,249,11070756,124285,0,1757186366,13810.39907526,-77.84149872000125,53054.436666960006 2025-09-06,19:19:28.000,249,11070736,124325,0,1757186367,13810.47317466999,-77.91199002000212,53054.4506412 2025-09-06,19:19:29.000,249,11070757,124685,0,1757186368,13810.527065149996,-78.03887435999786,53054.436666960006 2025-09-06,19:19:30.000,249,11070784,124525,0,1757186369,13810.54053777,-78.0811691400013,53054.50653816001 2025-09-06,19:19:31.000,249,11070730,124645,0,1757186370,13810.54053777,-78.13051304999681,53054.653267680005 2025-09-06,19:19:32.000,249,11070786,124285,0,1757186371,13810.567483009996,-78.19395521999832,53054.6602548 2025-09-06,19:19:33.000,249,11070769,124125,0,1757186372,13810.574219319991,-78.21510260999639,53054.74410024001 2025-09-06,19:19:34.000,249,11070753,124605,0,1757186373,13810.574219319991,-78.25739738999982,53054.76506160001 2025-09-06,19:19:35.000,249,11070736,124565,0,1757186374,13810.493383599991,-78.30674129999534,53054.8349328 2025-09-06,19:19:36.000,249,11070757,124285,0,1757186375,13810.486647289996,-78.29969216999598,53054.89082976001 2025-09-06,19:19:37.000,249,11070769,124285,0,1757186376,13810.41254787999,-78.33493782000005,53054.96768808 2025-09-06,19:19:38.000,249,11070771,124605,0,1757186377,13810.29129429999,-78.29264303999662,53054.98166232001 2025-09-06,19:19:39.000,249,11070780,124285,0,1757186378,13810.183513339995,-78.2785447799979,53055.00961080001 2025-09-06,19:19:40.000,249,11070797,124165,0,1757186379,13810.11615024,-78.22215173999575,53055.12839184001 2025-09-06,19:19:41.000,249,11070760,124405,0,1757186380,13809.967951419989,-78.22215173999575,53055.1842888 2025-09-06,19:19:42.000,249,11070777,124445,0,1757186381,13809.779334739993,-78.23625000000175,53055.14935320001 2025-09-06,19:19:43.000,249,11070721,124325,0,1757186382,13809.732180569998,-78.20100434999767,53055.1842888 2025-09-06,19:19:44.000,249,11070752,124485,0,1757186383,13809.711971639998,-78.16575870000088,53055.205250160005 2025-09-06,19:19:45.000,249,11070757,124285,0,1757186384,13809.658081159992,-78.11641478999809,53055.2890956 2025-09-06,19:19:46.000,249,11070773,124405,0,1757186385,13809.590718059997,-78.10936565999873,53055.28210848 2025-09-06,19:19:47.000,249,11070782,124245,0,1757186386,13809.550300199997,-78.12346391999745,53055.34499256001 2025-09-06,19:19:48.000,249,11070758,124445,0,1757186387,13809.435782929992,-78.12346391999745,53055.36595392001 2025-09-06,19:19:49.000,249,11070779,124605,0,1757186388,13809.375156139991,-78.15870957000152,53055.40088952 2025-09-06,19:19:50.000,249,11070768,124365,0,1757186389,13809.23369362999,-78.13051304999681,53055.35197968 2025-09-06,19:19:51.000,249,11070724,124325,0,1757186390,13809.146121599995,-78.10231652999937,53055.46377360001 2025-09-06,19:19:52.000,249,11070793,124405,0,1757186391,13809.05181325999,-78.14461130999553,53055.50569632 2025-09-06,19:19:53.000,249,11070773,124445,0,1757186392,13809.05854957,-78.11641478999809,53055.4987092 2025-09-06,19:19:54.000,249,11070830,124285,0,1757186393,13808.91035074999,-78.10936565999873,53055.58255464001 2025-09-06,19:19:55.000,249,11070732,124445,0,1757186394,13808.728470379989,-77.97543218999635,53055.56159328001 2025-09-06,19:19:56.000,249,11070720,124565,0,1757186395,13808.654370969998,-77.968383059997,53055.58255464001 2025-09-06,19:19:57.000,249,11070820,124605,0,1757186396,13808.472490599997,-77.89789175999613,53055.64543872 2025-09-06,19:19:58.000,249,11070765,124525,0,1757186397,13808.425336430002,-77.84149872000125,53055.610503120006 2025-09-06,19:19:59.000,249,11070794,124325,0,1757186398,13808.357973329992,-77.79215480999846,53055.65242584001 2025-09-06,19:20:00.000,249,11070782,124245,0,1757186399,13808.203038200001,-77.73576176999632,53055.659412960005 2025-09-06,19:20:01.000,249,11070728,124245,0,1757186400,13808.095257239991,-77.70051611999952,53055.66640008 2025-09-06,19:20:02.000,249,11070749,124365,0,1757186401,13807.98073997,-77.6864178600008,53055.70133568001 2025-09-06,19:20:03.000,249,11070759,124285,0,1757186402,13807.93358579999,-77.67231960000208,53055.72928416001 2025-09-06,19:20:04.000,249,11070799,124445,0,1757186403,13807.85948639,-77.61592655999993,53055.659412960005 2025-09-06,19:20:05.000,249,11070759,124245,0,1757186404,13807.73149649999,-77.53838612999971,53055.70133568001 2025-09-06,19:20:06.000,249,11070722,125045,0,1757186405,13807.616979229999,-77.48199308999756,53055.71530992 2025-09-06,19:20:07.000,249,11070752,124285,0,1757186406,13807.509198269989,-77.45379657000012,53055.757232640004 2025-09-06,19:20:08.000,249,11070818,124325,0,1757186407,13807.495725649998,-77.39740352999797,53055.778194000006 2025-09-06,19:20:09.000,249,11070809,124685,0,1757186408,13807.462044099993,-77.3762561399999,53055.73627128 2025-09-06,19:20:10.000,249,11070760,124845,0,1757186409,13807.441835169993,-77.28461745000095,53055.84806520001 2025-09-06,19:20:11.000,249,11070803,124445,0,1757186410,13807.347526830003,-77.23527353999816,53055.85505232 2025-09-06,19:20:12.000,249,11070778,124725,0,1757186411,13807.226273250002,-77.192978760002,53055.84107808 2025-09-06,19:20:13.000,249,11070803,124125,0,1757186412,13807.145437530002,-77.08019267999771,53055.83409096 2025-09-06,19:20:14.000,249,11070787,124285,0,1757186413,13807.064601810001,-77.04494703000091,53055.86902656001 2025-09-06,19:20:15.000,249,11070805,124325,0,1757186414,13807.071338119997,-76.96740660000069,53055.952872 2025-09-06,19:20:16.000,249,11070727,124485,0,1757186415,13807.131964909997,-76.89691529999982,53055.876013680005 2025-09-06,19:20:17.000,249,11070790,124925,0,1757186416,13807.185855390002,-76.80527661000087,53055.98780760001 2025-09-06,19:20:18.000,249,11070746,125045,0,1757186417,13807.273427419997,-76.77708008999616,53055.945884880006 2025-09-06,19:20:19.000,249,11070770,125125,0,1757186418,13807.219536939992,-76.67839226999786,53056.00876896 2025-09-06,19:20:20.000,249,11070760,125285,0,1757186419,13807.212800629997,-76.53740966999612,53055.98082048 2025-09-06,19:20:21.000,249,11070745,124965,0,1757186420,13807.172382769997,-76.47396750000189,53056.00178184 2025-09-06,19:20:22.000,249,11070757,125285,0,1757186421,13807.152173839997,-76.41052533000038,53055.98780760001 2025-09-06,19:20:23.000,249,11070772,124205,0,1757186422,13807.091547049997,-76.36823054999695,53056.057678799996 2025-09-06,19:20:24.000,249,11070766,124525,0,1757186423,13807.138701219992,-76.35413228999823,53056.043704560005 2025-09-06,19:20:25.000,249,11070701,124605,0,1757186424,13807.165646460002,-76.33298490000016,53056.01575608001 2025-09-06,19:20:26.000,249,11070789,124285,0,1757186425,13807.233009559997,-76.3259357700008,53056.05069168 2025-09-06,19:20:27.000,249,11070783,124365,0,1757186426,13807.280163729993,-76.24134621000121,53056.03671744001 2025-09-06,19:20:28.000,249,11070708,124485,0,1757186427,13807.246482180002,-76.19200229999842,53055.994794720005 2025-09-06,19:20:29.000,249,11070759,124445,0,1757186428,13807.300372659993,-76.22019881999586,53056.0227432 2025-09-06,19:20:30.000,249,11070817,124645,0,1757186429,13807.327317900003,-76.14970752000227,53056.09960152 2025-09-06,19:20:31.000,249,11070782,124525,0,1757186430,13807.381208379993,-76.12151099999755,53056.113575760006 2025-09-06,19:20:32.000,249,11070801,124405,0,1757186431,13807.435098859998,-76.1144618699982,53056.113575760006 2025-09-06,19:20:33.000,249,11070769,124325,0,1757186432,13807.435098859998,-76.00167579000117,53056.162485600005 2025-09-06,19:20:34.000,249,11070731,124565,0,1757186433,13807.515934579998,-76.00167579000117,53056.19043408 2025-09-06,19:20:35.000,249,11070761,124285,0,1757186434,13807.522670889994,-75.98052839999582,53056.211395440005 2025-09-06,19:20:36.000,249,11070726,124485,0,1757186435,13807.583297679994,-75.98757752999518,53056.21838256 2025-09-06,19:20:37.000,249,11070821,124605,0,1757186436,13807.569825059989,-75.9664301399971,53056.1974212 2025-09-06,19:20:38.000,249,11070808,124485,0,1757186437,13807.515934579998,-75.95233187999838,53056.281266640006 2025-09-06,19:20:39.000,249,11070722,124325,0,1757186438,13807.408153619988,-75.87479144999816,53056.281266640006 2025-09-06,19:20:40.000,249,11070798,124365,0,1757186439,13807.286900040002,-75.79020188999857,53056.27427952001 2025-09-06,19:20:41.000,249,11070686,124445,0,1757186440,13807.293636349998,-75.75495624000177,53056.21838256 2025-09-06,19:20:42.000,249,11070734,124725,0,1757186441,13807.354263139998,-75.73380884999642,53056.211395440005 2025-09-06,19:20:43.000,249,11070774,124405,0,1757186442,13807.367735759988,-75.7690545000005,53056.14152424 2025-09-06,19:20:44.000,249,11070738,124365,0,1757186443,13807.401417309993,-75.68446494000091,53056.18344696001 2025-09-06,19:20:45.000,249,11070749,124405,0,1757186444,13807.421626239993,-75.57872798999597,53056.260305280004 2025-09-06,19:20:46.000,249,11070733,124405,0,1757186445,13807.448571479988,-75.59282625000196,53056.225369679996 2025-09-06,19:20:47.000,249,11070717,124405,0,1757186446,13807.515934579998,-75.52938408000045,53056.211395440005 2025-09-06,19:20:48.000,249,11070744,124325,0,1757186447,13807.515934579998,-75.4729910399983,53056.23934392 2025-09-06,19:20:49.000,249,11070750,124285,0,1757186448,13807.569825059989,-75.41659799999616,53056.23934392 2025-09-06,19:20:50.000,249,11070715,124485,0,1757186449,13807.542879819994,-75.30381191999913,53056.21838256 2025-09-06,19:20:51.000,249,11070768,124765,0,1757186450,13807.563088749994,-75.22627148999891,53056.23235680001 2025-09-06,19:20:52.000,249,11070729,124605,0,1757186451,13807.576561369999,-75.09938714999589,53056.27427952001 2025-09-06,19:20:53.000,249,11070757,124485,0,1757186452,13807.71128756999,-75.0641414999991,53056.23235680001 2025-09-06,19:20:54.000,249,11070759,124405,0,1757186453,13807.73149649999,-75.0147975899963,53056.29524088 2025-09-06,19:20:55.000,249,11070735,124485,0,1757186454,13807.79212328999,-74.93020802999672,53056.1974212 2025-09-06,19:20:56.000,249,11070751,124085,0,1757186455,13807.805595909995,-74.87381499000185,53056.23235680001 2025-09-06,19:20:57.000,249,11070741,124605,0,1757186456,13807.81233221999,-74.81037282000034,53056.24633104 2025-09-06,19:20:58.000,249,11070732,124125,0,1757186457,13807.906640559995,-74.74693064999883,53056.27427952001 2025-09-06,19:20:59.000,249,11070742,124445,0,1757186458,13807.94032211,-74.7046358699954,53056.30921512 2025-09-06,19:21:00.000,249,11070767,124245,0,1757186459,13807.97400365999,-74.62709543999517,53056.32318936001 2025-09-06,19:21:01.000,249,11070758,124605,0,1757186460,13808.04136676,-74.58480065999902,53056.40004768001 2025-09-06,19:21:02.000,249,11070764,124565,0,1757186461,13808.176092959991,-74.54250587999559,53056.379086320005 2025-09-06,19:21:03.000,249,11070796,124485,0,1757186462,13808.182829270001,-74.50021109999943,53056.427996160004 2025-09-06,19:21:04.000,249,11070812,124165,0,1757186463,13808.236719749992,-74.43676892999792,53056.49088024001 2025-09-06,19:21:05.000,249,11070742,124485,0,1757186464,13808.297346539992,-74.39447415000177,53056.45594464 2025-09-06,19:21:06.000,249,11070731,125205,0,1757186465,13808.357973329992,-74.36627762999706,53056.546777200005 2025-09-06,19:21:07.000,249,11070821,124285,0,1757186466,13808.418600119992,-74.31693372000154,53056.546777200005 2025-09-06,19:21:08.000,249,11070766,124445,0,1757186467,13808.445545360002,-74.30988459000218,53056.56773856001 2025-09-06,19:21:09.000,249,11070750,124485,0,1757186468,13808.445545360002,-74.3239828500009,53056.64459688 2025-09-06,19:21:10.000,249,11070725,124485,0,1757186469,13808.499435839993,-74.30283545999555,53056.77036504 2025-09-06,19:21:11.000,249,11070772,124405,0,1757186470,13808.533117389998,-74.25349155000004,53056.74940368 2025-09-06,19:21:12.000,249,11070756,124325,0,1757186471,13808.560062629993,-74.26758980999875,53056.81228776 2025-09-06,19:21:13.000,249,11070754,124445,0,1757186472,13808.492699529997,-74.19709850999789,53056.763377920004 2025-09-06,19:21:14.000,249,11070770,124525,0,1757186473,13808.452281669997,-74.09136156000022,53056.8611976 2025-09-06,19:21:15.000,249,11070752,124485,0,1757186474,13808.411863809997,-73.98562460999528,53056.896133199996 2025-09-06,19:21:16.000,249,11070759,125085,0,1757186475,13808.432072739997,-73.9644772199972,53056.91010744 2025-09-06,19:21:17.000,249,11070766,124405,0,1757186476,13808.398391189992,-73.94332982999913,53056.95901728 2025-09-06,19:21:18.000,249,11070778,124445,0,1757186477,13808.398391189992,-73.91513331000169,53056.952030160006 2025-09-06,19:21:19.000,249,11070764,124485,0,1757186478,13808.411863809997,-73.91513331000169,53057.04286272001 2025-09-06,19:21:20.000,249,11070747,124205,0,1757186479,13808.425336430002,-73.87283852999826,53057.02888848 2025-09-06,19:21:21.000,249,11070797,124325,0,1757186480,13808.411863809997,-73.83759288000147,53057.07779832 2025-09-06,19:21:22.000,249,11070774,124205,0,1757186481,13808.432072739997,-73.7671015800006,53057.1057468 2025-09-06,19:21:23.000,249,11070780,124525,0,1757186482,13808.344500710002,-73.69661027999973,53057.12670816 2025-09-06,19:21:24.000,249,11070787,124325,0,1757186483,13808.256928679992,-73.6543154999963,53057.16164376001 2025-09-06,19:21:25.000,249,11070754,124245,0,1757186484,13808.223247130001,-73.6543154999963,53057.18260512 2025-09-06,19:21:26.000,249,11070711,124685,0,1757186485,13808.223247130001,-73.59792246000143,53057.18260512 2025-09-06,19:21:27.000,249,11070773,124645,0,1757186486,13808.243456060001,-73.56267680999736,53057.175618 2025-09-06,19:21:28.000,249,11070750,124325,0,1757186487,13808.290610229997,-73.51333290000184,53057.25946344001 2025-09-06,19:21:29.000,249,11070763,125165,0,1757186488,13808.283873920001,-73.47103811999841,53057.30138616 2025-09-06,19:21:30.000,249,11070755,124965,0,1757186489,13808.304082850002,-73.41464507999626,53057.32933464001 2025-09-06,19:21:31.000,249,11070734,125125,0,1757186490,13808.223247130001,-73.33005551999668,53057.37125736 2025-09-06,19:21:32.000,249,11070770,124925,0,1757186491,13808.135675099991,-73.28071161000116,53057.35728312001 2025-09-06,19:21:33.000,249,11070756,125285,0,1757186492,13808.115466169991,-73.15382726999815,53057.399205839996 2025-09-06,19:21:34.000,249,11070733,125125,0,1757186493,13808.135675099991,-73.12563075000071,53057.39221872 2025-09-06,19:21:35.000,249,11070713,124805,0,1757186494,13808.189565579996,-73.07628683999792,53057.455102800006 2025-09-06,19:21:36.000,249,11070780,124165,0,1757186495,13808.223247130001,-73.06923770999856,53057.51798688 2025-09-06,19:21:37.000,249,11070771,125325,0,1757186496,13808.229983439996,-72.97054989000026,53057.57388384001 2025-09-06,19:21:38.000,249,11070778,124645,0,1757186497,13808.229983439996,-72.95645163000154,53057.59484520001 2025-09-06,19:21:39.000,249,11070785,124405,0,1757186498,13808.256928679992,-72.92120597999747,53057.61580656001 2025-09-06,19:21:40.000,249,11070749,124525,0,1757186499,13808.243456060001,-72.83661641999788,53057.64375504001 2025-09-06,19:21:41.000,249,11070781,124645,0,1757186500,13808.297346539992,-72.85776380999596,53057.76253608001 2025-09-06,19:21:42.000,249,11070789,124165,0,1757186501,13808.304082850002,-72.82251815999916,53057.76253608001 2025-09-06,19:21:43.000,249,11070812,124205,0,1757186502,13808.277137609992,-72.79432164000173,53057.78349744001 2025-09-06,19:21:44.000,249,11070796,124485,0,1757186503,13808.317555469992,-72.74497772999894,53057.83240728001 2025-09-06,19:21:45.000,249,11070789,124365,0,1757186504,13808.317555469992,-72.78727250999509,53057.81144592001 2025-09-06,19:21:46.000,249,11070743,124405,0,1757186505,13808.290610229997,-72.72383034000086,53057.84638152 2025-09-06,19:21:47.000,249,11070762,124205,0,1757186506,13808.290610229997,-72.65333903999999,53057.87433 2025-09-06,19:21:48.000,249,11070781,124325,0,1757186507,13808.357973329992,-72.65333903999999,53057.888304240005 2025-09-06,19:21:49.000,249,11070764,124445,0,1757186508,13808.472490599997,-72.68153555999743,53057.92323984 2025-09-06,19:21:50.000,249,11070786,124245,0,1757186509,13808.485963220002,-72.61809338999592,53057.97214968 2025-09-06,19:21:51.000,249,11070736,124485,0,1757186510,13808.587007869988,-72.58284773999912,53057.958175440006 2025-09-06,19:21:52.000,249,11070772,124125,0,1757186511,13808.701525139993,-72.5687494800004,53058.02105952 2025-09-06,19:21:53.000,249,11070738,124325,0,1757186512,13808.741942999994,-72.5053073099989,53058.04900800001 2025-09-06,19:21:54.000,249,11070786,124005,0,1757186513,13808.842987649994,-72.45596339999611,53058.104904960004 2025-09-06,19:21:55.000,249,11070785,124405,0,1757186514,13808.84972395999,-72.44186513999739,53058.125866320006 2025-09-06,19:21:56.000,249,11070758,124365,0,1757186515,13808.836251339999,-72.45596339999611,53058.16778904001 2025-09-06,19:21:57.000,249,11070748,124405,0,1757186516,13808.964241229995,-72.39252123000188,53058.26560872001 2025-09-06,19:21:58.000,249,11070753,124325,0,1757186517,13809.01139539999,-72.41366861999995,53058.272595840004 2025-09-06,19:21:59.000,249,11070756,124525,0,1757186518,13809.105703739995,-72.37842296999588,53058.342467040005 2025-09-06,19:22:00.000,249,11070749,124405,0,1757186519,13809.226957319996,-72.32907906000037,53058.37041552 2025-09-06,19:22:01.000,249,11070757,124125,0,1757186520,13809.314529349991,-72.27973514999758,53058.43329960001 2025-09-06,19:22:02.000,249,11070697,124565,0,1757186521,13809.375156139991,-72.19514558999799,53058.48919656 2025-09-06,19:22:03.000,249,11070745,124365,0,1757186522,13809.422310310001,-72.1105560299984,53058.44727384 2025-09-06,19:22:04.000,249,11070772,124285,0,1757186523,13809.496409719992,-72.02596646999882,53058.53111928001 2025-09-06,19:22:05.000,249,11070730,124285,0,1757186524,13809.597454369992,-71.98367168999539,53058.58002912001 2025-09-06,19:22:06.000,249,11070713,124365,0,1757186525,13809.624399610002,-71.93432777999988,53058.65688744 2025-09-06,19:22:07.000,249,11070785,124205,0,1757186526,13809.718707949993,-71.92022952000116,53058.70579728 2025-09-06,19:22:08.000,249,11070780,124605,0,1757186527,13809.792807359998,-71.90613125999516,53058.73374576 2025-09-06,19:22:09.000,249,11070812,124645,0,1757186528,13809.880379389993,-71.92022952000116,53058.7826556 2025-09-06,19:22:10.000,249,11070768,124445,0,1757186529,13809.947742489989,-71.8990821299958,53058.81759120001 2025-09-06,19:22:11.000,249,11070744,124045,0,1757186530,13810.095941309999,-71.81449256999622,53058.87348816 2025-09-06,19:22:12.000,249,11070738,124245,0,1757186531,13810.25087643999,-71.79334517999814,53058.95034648 2025-09-06,19:22:13.000,249,11070715,124205,0,1757186532,13810.39233894999,-71.73695213999599,53058.90842376 2025-09-06,19:22:14.000,249,11070749,124565,0,1757186533,13810.466438359996,-71.7017064899992,53058.95034648 2025-09-06,19:22:15.000,249,11070755,124485,0,1757186534,13810.50011991,-71.61711692999961,53058.964320720006 2025-09-06,19:22:16.000,249,11070761,125085,0,1757186535,13810.607900869996,-71.52547824000067,53059.04816616 2025-09-06,19:22:17.000,249,11070788,124285,0,1757186536,13810.675263969992,-71.44088868000108,53059.05515328001 2025-09-06,19:22:18.000,249,11070786,124605,0,1757186537,13810.756099689992,-71.46203606999916,53059.10406312001 2025-09-06,19:22:19.000,249,11070782,124605,0,1757186538,13810.823462790002,-71.39154476999829,53059.13899872 2025-09-06,19:22:20.000,249,11070743,124205,0,1757186539,13810.951452679998,-71.37039738000021,53059.11803736 2025-09-06,19:22:21.000,249,11070778,124685,0,1757186540,13811.059233639993,-71.3562991200015,53059.2368184 2025-09-06,19:22:22.000,249,11070721,124725,0,1757186541,13811.140069359994,-71.32810259999678,53059.2368184 2025-09-06,19:22:23.000,249,11070733,124365,0,1757186542,13811.247850319989,-71.32810259999678,53059.26476688 2025-09-06,19:22:24.000,249,11070782,124325,0,1757186543,13811.274795559999,-71.27170956000191,53059.299702480006 2025-09-06,19:22:25.000,249,11070728,124245,0,1757186544,13811.38931282999,-71.22941477999848,53059.348612320005 2025-09-06,19:22:26.000,249,11070730,125085,0,1757186545,13811.38931282999,-71.16597260999697,53059.39053504001 2025-09-06,19:22:27.000,249,11070770,124565,0,1757186546,13811.45667593,-71.15892347999761,53059.4114964 2025-09-06,19:22:28.000,249,11070761,124485,0,1757186547,13811.55772058,-71.15187434999825,53059.41848352001 2025-09-06,19:22:29.000,249,11070763,124285,0,1757186548,13811.59140212999,-71.13072696000017,53059.47438048 2025-09-06,19:22:30.000,249,11070776,124765,0,1757186549,13811.625083679995,-71.05318652999995,53059.54425168 2025-09-06,19:22:31.000,249,11070762,124285,0,1757186550,13811.71939202,-71.03203914000187,53059.55822592001 2025-09-06,19:22:32.000,249,11070764,124485,0,1757186551,13811.773282499991,-70.96859697000036,53059.62809712001 2025-09-06,19:22:33.000,249,11070763,124605,0,1757186552,13811.813700359991,-70.94744958000229,53059.635084240006 2025-09-06,19:22:34.000,249,11070784,124565,0,1757186553,13811.793491429991,-70.92630218999693,53059.683994080006 2025-09-06,19:22:35.000,249,11070765,124365,0,1757186554,13811.820436670001,-70.88400741000078,53059.683994080006 2025-09-06,19:22:36.000,249,11070728,124565,0,1757186555,13811.827172979996,-70.85581088999606,53059.73989104 2025-09-06,19:22:37.000,249,11070730,124485,0,1757186556,13811.887799769996,-70.79236872000183,53059.87264632001 2025-09-06,19:22:38.000,249,11070766,124285,0,1757186557,13811.921481320001,-70.73597567999968,53059.83771072 2025-09-06,19:22:39.000,249,11070800,124365,0,1757186558,13811.941690250002,-70.74302480999904,53059.90758192 2025-09-06,19:22:40.000,249,11070758,124365,0,1757186559,13811.934953939992,-70.67958263999753,53059.97745312 2025-09-06,19:22:41.000,249,11070787,124645,0,1757186560,13811.934953939992,-70.67958263999753,53059.970466000006 2025-09-06,19:22:42.000,249,11070743,123965,0,1757186561,13811.968635489997,-70.67253350999817,53059.949504640004 2025-09-06,19:22:43.000,249,11070726,124925,0,1757186562,13811.968635489997,-70.67253350999817,53060.0054016 2025-09-06,19:22:44.000,249,11070759,124965,0,1757186563,13811.934953939992,-70.63728786000138,53060.04033720001 2025-09-06,19:22:45.000,249,11070709,124925,0,1757186564,13811.901272390001,-70.60909133999667,53060.068285680005 2025-09-06,19:22:46.000,249,11070792,124285,0,1757186565,13811.921481320001,-70.61614046999603,53060.13116976001 2025-09-06,19:22:47.000,249,11070747,125005,0,1757186566,13812.029262279997,-70.52450177999708,53060.17309248 2025-09-06,19:22:48.000,249,11070771,125285,0,1757186567,13811.988844419997,-70.48925613000029,53060.17309248 2025-09-06,19:22:49.000,249,11070777,124485,0,1757186568,13812.022525970002,-70.49630525999964,53060.24296368 2025-09-06,19:22:50.000,249,11070772,124285,0,1757186569,13812.009053349997,-70.46105960999557,53060.284886400004 2025-09-06,19:22:51.000,249,11070754,124365,0,1757186570,13811.982108110002,-70.36942091999663,53060.34777048001 2025-09-06,19:22:52.000,249,11070813,124485,0,1757186571,13812.002317040002,-70.37647004999599,53060.42462880001 2025-09-06,19:22:53.000,249,11070736,124485,0,1757186572,13812.076416449992,-70.32712614000047,53060.36873184 2025-09-06,19:22:54.000,249,11070671,124485,0,1757186573,13812.110097999997,-70.28483135999704,53060.501487120004 2025-09-06,19:22:55.000,249,11070722,124045,0,1757186574,13812.184197410003,-70.27073309999832,53060.571358320005 2025-09-06,19:22:56.000,249,11070742,124565,0,1757186575,13812.137043239993,-70.27778222999768,53060.54340984001 2025-09-06,19:22:57.000,249,11070761,124325,0,1757186576,13812.163988480002,-70.23548745000153,53060.64821664 2025-09-06,19:22:58.000,249,11070726,124245,0,1757186577,13812.137043239993,-70.24958571000025,53060.68315224001 2025-09-06,19:22:59.000,249,11070776,124365,0,1757186578,13812.184197410003,-70.20729092999682,53060.72507496 2025-09-06,19:23:00.000,249,11070714,124325,0,1757186579,13812.211142649998,-70.17204528000002,53060.75302344 2025-09-06,19:23:01.000,249,11070802,124685,0,1757186580,13812.217878959993,-70.1579470200013,53060.78097192001 2025-09-06,19:23:02.000,249,11070746,124165,0,1757186581,13812.184197410003,-70.12975049999659,53060.85084312001 2025-09-06,19:23:03.000,249,11070787,124285,0,1757186582,13812.123570620002,-70.12270136999723,53060.808920400006 2025-09-06,19:23:04.000,249,11070754,124525,0,1757186583,13812.076416449992,-70.13679962999595,53060.89975296001 2025-09-06,19:23:05.000,249,11070732,124285,0,1757186584,13812.123570620002,-70.17204528000002,53060.9137272 2025-09-06,19:23:06.000,249,11070704,124645,0,1757186585,13812.089889069997,-70.17909440999938,53060.94866280001 2025-09-06,19:23:07.000,249,11070761,124645,0,1757186586,13812.089889069997,-70.17909440999938,53060.9835984 2025-09-06,19:23:08.000,249,11070740,124525,0,1757186587,13812.137043239993,-70.16499615000066,53061.03250824 2025-09-06,19:23:09.000,249,11070762,124445,0,1757186588,13812.130306929997,-70.12270136999723,53060.9835984 2025-09-06,19:23:10.000,249,11070784,124645,0,1757186589,13812.116834309993,-70.12975049999659,53060.99757264001 2025-09-06,19:23:11.000,249,11070806,124445,0,1757186590,13812.137043239993,-70.11565223999787,53061.03949536 2025-09-06,19:23:12.000,249,11070778,124085,0,1757186591,13812.096625379992,-70.12270136999723,53061.06045672 2025-09-06,19:23:13.000,249,11070759,124405,0,1757186592,13812.002317040002,-70.05221006999636,53061.10237944 2025-09-06,19:23:14.000,249,11070787,124125,0,1757186593,13811.961899180002,-70.05925919999572,53061.13032792 2025-09-06,19:23:15.000,249,11070718,124245,0,1757186594,13811.975371799992,-70.0945048499998,53061.18622488001 2025-09-06,19:23:16.000,249,11070755,124485,0,1757186595,13811.995580729992,-70.05221006999636,53061.18622488001 2025-09-06,19:23:17.000,249,11070762,124165,0,1757186596,13812.009053349997,-70.05221006999636,53061.10936656 2025-09-06,19:23:18.000,249,11070746,124485,0,1757186597,13812.029262279997,-70.045160939997,53061.193212000006 2025-09-06,19:23:19.000,249,11070795,124445,0,1757186598,13812.049471209997,-70.02401354999893,53061.20019912 2025-09-06,19:23:20.000,249,11070736,124445,0,1757186599,13812.069680139997,-69.98876790000213,53061.21417336001 2025-09-06,19:23:21.000,249,11070765,124165,0,1757186600,13812.076416449992,-69.9817187699955,53061.23513472001 2025-09-06,19:23:22.000,249,11070742,124365,0,1757186601,13812.103361690002,-69.9817187699955,53061.28404456001 2025-09-06,19:23:23.000,249,11070768,124485,0,1757186602,13812.123570620002,-69.88303094999719,53061.27007032 2025-09-06,19:23:24.000,249,11070787,124405,0,1757186603,13812.089889069997,-69.8477853000004,53061.28404456001 2025-09-06,19:23:25.000,249,11070708,124445,0,1757186604,13812.103361690002,-69.86188355999911,53061.26308320001 2025-09-06,19:23:26.000,249,11070751,124565,0,1757186605,13812.042734900002,-69.90417833999527,53061.360902880006 2025-09-06,19:23:27.000,249,11070717,124285,0,1757186606,13812.042734900002,-69.82663791000232,53061.339941520004 2025-09-06,19:23:28.000,249,11070751,124325,0,1757186607,13812.029262279997,-69.80549051999697,53061.32596728 2025-09-06,19:23:29.000,249,11070784,124605,0,1757186608,13812.056207519992,-69.79139225999825,53061.34692864 2025-09-06,19:23:30.000,249,11070707,124485,0,1757186609,13812.103361690002,-69.75614661000145,53061.38186424001 2025-09-06,19:23:31.000,249,11070722,124485,0,1757186610,13812.177461099993,-69.77024487000017,53061.46570968 2025-09-06,19:23:32.000,249,11070758,124645,0,1757186611,13812.244824199988,-69.74204834999546,53061.37487712 2025-09-06,19:23:33.000,249,11070759,124485,0,1757186612,13812.258296819993,-69.70680269999866,53061.46570968 2025-09-06,19:23:34.000,249,11070764,124325,0,1757186613,13812.305450989988,-69.66450791999523,53061.50064528001 2025-09-06,19:23:35.000,249,11070750,124285,0,1757186614,13812.251560509998,-69.59401662000164,53061.479683920006 2025-09-06,19:23:36.000,249,11070746,124245,0,1757186615,13812.305450989988,-69.54467270999885,53061.50064528001 2025-09-06,19:23:37.000,249,11070761,124485,0,1757186616,13812.298714679993,-69.52352532000077,53061.50064528001 2025-09-06,19:23:38.000,249,11070712,124365,0,1757186617,13812.372814089998,-69.49532879999606,53061.57051648001 2025-09-06,19:23:39.000,249,11070782,124245,0,1757186618,13812.413231949999,-69.4882796699967,53061.51461952 2025-09-06,19:23:40.000,249,11070698,124405,0,1757186619,13812.55469446,-69.4882796699967,53061.6124392 2025-09-06,19:23:41.000,249,11070762,124285,0,1757186620,13812.59511232,-69.46713227999862,53061.59147784 2025-09-06,19:23:42.000,249,11070728,124285,0,1757186621,13812.66921172999,-69.47418140999798,53061.647374800006 2025-09-06,19:23:43.000,249,11070757,124485,0,1757186622,13812.73657483,-69.46008314999926,53061.66134904 2025-09-06,19:23:44.000,249,11070747,124445,0,1757186623,13812.83761948,-69.48123053999734,53061.70327176 2025-09-06,19:23:45.000,249,11070725,124485,0,1757186624,13812.9184552,-69.48123053999734,53061.71724600001 2025-09-06,19:23:46.000,249,11070711,124965,0,1757186625,13812.9184552,-69.47418140999798,53061.80109144 2025-09-06,19:23:47.000,249,11070725,124805,0,1757186626,13812.972345679991,-69.47418140999798,53061.843014160004 2025-09-06,19:23:48.000,249,11070745,124205,0,1757186627,13812.992554609991,-69.41778836999583,53061.87096264 2025-09-06,19:23:49.000,249,11070803,124285,0,1757186628,13813.039708780001,-69.40369010999711,53061.90589824001 2025-09-06,19:23:50.000,249,11070757,124365,0,1757186629,13813.059917710001,-69.43188663000183,53061.9268596 2025-09-06,19:23:51.000,249,11070733,124285,0,1757186630,13813.113808189992,-69.43188663000183,53061.961795200004 2025-09-06,19:23:52.000,249,11070762,124365,0,1757186631,13813.147489739997,-69.46713227999862,53062.04564064 2025-09-06,19:23:53.000,249,11070790,124565,0,1757186632,13813.174434979992,-69.41778836999583,53062.10852472 2025-09-06,19:23:54.000,249,11070765,124485,0,1757186633,13813.187907599997,-69.3895918499984,53062.12249896001 2025-09-06,19:23:55.000,249,11070724,124165,0,1757186634,13813.248534389997,-69.39664097999776,53062.16442168 2025-09-06,19:23:56.000,249,11070699,124525,0,1757186635,13813.262007010002,-69.39664097999776,53062.23429288 2025-09-06,19:23:57.000,249,11070793,124565,0,1757186636,13813.295688559992,-69.39664097999776,53062.22730576 2025-09-06,19:23:58.000,249,11070765,124445,0,1757186637,13813.295688559992,-69.46008314999926,53062.24128000001 2025-09-06,19:23:59.000,249,11070795,125125,0,1757186638,13813.309161179997,-69.46713227999862,53062.25525424 2025-09-06,19:24:00.000,249,11070785,125125,0,1757186639,13813.309161179997,-69.51647619000141,53062.2762156 2025-09-06,19:24:01.000,249,11070748,125205,0,1757186640,13813.329370109997,-69.50237792999542,53062.2762156 2025-09-06,19:24:02.000,249,11070712,125125,0,1757186641,13813.295688559992,-69.4882796699967,53062.26922848001 2025-09-06,19:24:03.000,249,11070788,124805,0,1757186642,13813.275479629992,-69.50942706000205,53062.367048160006 2025-09-06,19:24:04.000,249,11070808,125005,0,1757186643,13813.282215940002,-69.46713227999862,53062.44390648 2025-09-06,19:24:05.000,249,11070782,125165,0,1757186644,13813.275479629992,-69.54467270999885,53062.40198376 2025-09-06,19:24:06.000,249,11070776,124125,0,1757186645,13813.208116529997,-69.55172183999821,53062.45788072001 2025-09-06,19:24:07.000,249,11070765,124805,0,1757186646,13813.221589150002,-69.57286922999629,53062.513777680004 2025-09-06,19:24:08.000,249,11070797,125245,0,1757186647,13813.201380220002,-69.57286922999629,53062.50679056001 2025-09-06,19:24:09.000,249,11070737,124565,0,1757186648,13813.201380220002,-69.60811488000036,53062.5207648 2025-09-06,19:24:10.000,249,11070791,124725,0,1757186649,13813.262007010002,-69.57991835999565,53062.49281632 2025-09-06,19:24:11.000,249,11070764,124365,0,1757186650,13813.315897489992,-69.56582009999693,53062.513777680004 2025-09-06,19:24:12.000,249,11070782,124405,0,1757186651,13813.275479629992,-69.55172183999821,53062.55570040001 2025-09-06,19:24:13.000,249,11070786,124445,0,1757186652,13813.228325459997,-69.48123053999734,53062.60461024001 2025-09-06,19:24:14.000,249,11070759,124365,0,1757186653,13813.235061769992,-69.49532879999606,53062.61159736 2025-09-06,19:24:15.000,249,11070739,124005,0,1757186654,13813.201380220002,-69.46713227999862,53062.61858448 2025-09-06,19:24:16.000,249,11070756,124285,0,1757186655,13813.107071879997,-69.44598489000055,53062.62557160001 2025-09-06,19:24:17.000,249,11070761,124485,0,1757186656,13813.107071879997,-69.44598489000055,53062.67448144001 2025-09-06,19:24:18.000,249,11070806,124445,0,1757186657,13813.086862949996,-69.44598489000055,53062.69544280001 2025-09-06,19:24:19.000,249,11070774,124325,0,1757186658,13813.134017119992,-69.43893576000119,53062.66749432 2025-09-06,19:24:20.000,249,11070808,124485,0,1757186659,13813.221589150002,-69.50237792999542,53062.74435264001 2025-09-06,19:24:21.000,249,11070791,124685,0,1757186660,13813.167698669997,-69.54467270999885,53062.68845568 2025-09-06,19:24:22.000,249,11070737,124245,0,1757186661,13813.160962360002,-69.52352532000077,53062.751339760005 2025-09-06,19:24:23.000,249,11070759,124445,0,1757186662,13813.154226049992,-69.52352532000077,53062.78627536 2025-09-06,19:24:24.000,249,11070765,124565,0,1757186663,13813.100335570001,-69.53057445000013,53062.78627536 2025-09-06,19:24:25.000,249,11070767,124245,0,1757186664,13813.100335570001,-69.48123053999734,53062.74435264001 2025-09-06,19:24:26.000,249,11070729,124485,0,1757186665,13813.134017119992,-69.50237792999542,53062.85614656 2025-09-06,19:24:27.000,249,11070798,124485,0,1757186666,13813.073390329992,-69.41073923999647,53062.84217232001 2025-09-06,19:24:28.000,249,11070750,124565,0,1757186667,13813.113808189992,-69.43188663000183,53062.84217232001 2025-09-06,19:24:29.000,249,11070795,124285,0,1757186668,13813.134017119992,-69.43188663000183,53062.870120800006 2025-09-06,19:24:30.000,249,11070783,124325,0,1757186669,13813.120544500001,-69.40369010999711,53062.91204352001 2025-09-06,19:24:31.000,249,11070799,124045,0,1757186670,13813.160962360002,-69.43188663000183,53062.95396624 2025-09-06,19:24:32.000,249,11070716,124325,0,1757186671,13813.066654019996,-69.49532879999606,53062.94697912 2025-09-06,19:24:33.000,249,11070748,124045,0,1757186672,13813.100335570001,-69.55172183999821,53062.919030640005 2025-09-06,19:24:34.000,249,11070771,124525,0,1757186673,13813.080126640001,-69.59401662000164,53062.988901840006 2025-09-06,19:24:35.000,249,11070743,124485,0,1757186674,13813.066654019996,-69.55172183999821,53062.98191472001 2025-09-06,19:24:36.000,249,11070747,124445,0,1757186675,13813.107071879997,-69.60811488000036,53062.98191472001 2025-09-06,19:24:37.000,249,11070749,124405,0,1757186676,13813.053181399991,-69.601065750001,53062.9749276 2025-09-06,19:24:38.000,249,11070787,124365,0,1757186677,13813.066654019996,-69.53762357999949,53063.00287608 2025-09-06,19:24:39.000,249,11070765,124565,0,1757186678,13813.026236159996,-69.4882796699967,53063.016850320004 2025-09-06,19:24:40.000,249,11070770,124365,0,1757186679,13813.059917710001,-69.50942706000205,53062.98191472001 2025-09-06,19:24:41.000,249,11070774,124645,0,1757186680,13813.120544500001,-69.47418140999798,53063.02383744 2025-09-06,19:24:42.000,249,11070760,124285,0,1757186681,13813.167698669997,-69.48123053999734,53063.05178592 2025-09-06,19:24:43.000,249,11070800,124565,0,1757186682,13813.282215940002,-69.46008314999926,53063.05877304001 2025-09-06,19:24:44.000,249,11070743,124405,0,1757186683,13813.309161179997,-69.43188663000183,53063.0447988 2025-09-06,19:24:45.000,249,11070729,124125,0,1757186684,13813.363051660002,-69.3895918499984,53063.0447988 2025-09-06,19:24:46.000,249,11070723,124125,0,1757186685,13813.497777859993,-69.40369010999711,53063.07274728 2025-09-06,19:24:47.000,249,11070773,124245,0,1757186686,13813.585349889989,-69.32614967999689,53063.156592720006 2025-09-06,19:24:48.000,249,11070727,124325,0,1757186687,13813.679658229994,-69.38254271999904,53063.17755408001 2025-09-06,19:24:49.000,249,11070822,124325,0,1757186688,13813.740285019994,-69.36844446000032,53063.19152832 2025-09-06,19:24:50.000,249,11070726,124485,0,1757186689,13813.780702879994,-69.27680577000137,53063.23345104 2025-09-06,19:24:51.000,249,11070741,124045,0,1757186690,13813.85480229,-69.27680577000137,53063.289348 2025-09-06,19:24:52.000,249,11070760,124325,0,1757186691,13813.83459336,-69.26975664000202,53063.31030936 2025-09-06,19:24:53.000,249,11070807,124405,0,1757186692,13813.84806597999,-69.24860924999666,53063.324283600006 2025-09-06,19:24:54.000,249,11070806,124565,0,1757186693,13813.80764811999,-69.19221621000179,53063.3592192 2025-09-06,19:24:55.000,249,11070769,124045,0,1757186694,13813.780702879994,-69.2063144700005,53063.41511616001 2025-09-06,19:24:56.000,249,11070779,124445,0,1757186695,13813.85480229,-69.21336359999987,53063.43607752 2025-09-06,19:24:57.000,249,11070739,124205,0,1757186696,13813.83459336,-69.22746185999858,53063.519922960004 2025-09-06,19:24:58.000,249,11070798,124645,0,1757186697,13813.86827490999,-69.21336359999987,53063.4989616 2025-09-06,19:24:59.000,249,11070795,124485,0,1757186698,13813.901956459995,-69.22746185999858,53063.52691008 2025-09-06,19:25:00.000,249,11070820,124685,0,1757186699,13813.901956459995,-69.19221621000179,53063.53389720001 2025-09-06,19:25:01.000,249,11070761,124205,0,1757186700,13813.89522015,-69.21336359999987,53063.6037684 2025-09-06,19:25:02.000,249,11070776,124365,0,1757186701,13813.88848383999,-69.24860924999666,53063.61774264 2025-09-06,19:25:03.000,249,11070752,124205,0,1757186702,13813.962583249995,-69.31910054999753,53063.63171688001 2025-09-06,19:25:04.000,249,11070857,124445,0,1757186703,13814.003001109995,-69.34729707000224,53063.66665248 2025-09-06,19:25:05.000,249,11070767,124245,0,1757186704,13814.003001109995,-69.36844446000032,53063.63171688001 2025-09-06,19:25:06.000,249,11070740,124405,0,1757186705,13813.9962648,-69.3543462000016,53063.70158808001 2025-09-06,19:25:07.000,249,11070799,124485,0,1757186706,13813.95584694,-69.3402479399956,53063.71556232 2025-09-06,19:25:08.000,249,11070709,124405,0,1757186707,13813.94911062999,-69.34729707000224,53063.69460096 2025-09-06,19:25:09.000,249,11070828,124205,0,1757186708,13813.922165389995,-69.38254271999904,53063.76447216 2025-09-06,19:25:10.000,249,11070763,123965,0,1757186709,13813.87501122,-69.38254271999904,53063.73652368 2025-09-06,19:25:11.000,249,11070745,124485,0,1757186710,13813.88848383999,-69.44598489000055,53063.75049792001 2025-09-06,19:25:12.000,249,11070781,124245,0,1757186711,13813.80764811999,-69.46008314999926,53063.813382 2025-09-06,19:25:13.000,249,11070795,124485,0,1757186712,13813.70660346999,-69.50942706000205,53063.806394880005 2025-09-06,19:25:14.000,249,11070779,124285,0,1757186713,13813.605558819989,-69.53057445000013,53063.79242064 2025-09-06,19:25:15.000,249,11070770,124365,0,1757186714,13813.571877269998,-69.58696749000228,53063.75049792001 2025-09-06,19:25:16.000,249,11070750,124565,0,1757186715,13813.565140959989,-69.59401662000164,53063.78543352 2025-09-06,19:25:17.000,249,11070817,124205,0,1757186716,13813.524723099988,-69.6363113999978,53063.77145928 2025-09-06,19:25:18.000,249,11070716,124325,0,1757186717,13813.531459409998,-69.69270443999994,53063.806394880005 2025-09-06,19:25:19.000,249,11070793,125165,0,1757186718,13813.558404649993,-69.68565531000058,53063.84133048 2025-09-06,19:25:20.000,249,11070720,124965,0,1757186719,13813.517986789993,-69.71385182999802,53063.84133048 2025-09-06,19:25:21.000,249,11070741,125085,0,1757186720,13813.524723099988,-69.6997535699993,53063.86229184 2025-09-06,19:25:22.000,249,11070792,124965,0,1757186721,13813.491041549998,-69.69270443999994,53063.82036912001 2025-09-06,19:25:23.000,249,11070742,125045,0,1757186722,13813.464096309988,-69.69270443999994,53063.813382 2025-09-06,19:25:24.000,249,11070811,124925,0,1757186723,13813.497777859993,-69.74909748000209,53063.83434336 2025-09-06,19:25:25.000,249,11070784,125005,0,1757186724,13813.464096309988,-69.79139225999825,53063.855304720004 2025-09-06,19:25:26.000,249,11070779,124165,0,1757186725,13813.470832619998,-69.88303094999719,53063.876266080006 2025-09-06,19:25:27.000,249,11070770,124285,0,1757186726,13813.491041549998,-69.86188355999911,53063.86927896001 2025-09-06,19:25:28.000,249,11070764,124485,0,1757186727,13813.416942139993,-69.93942398999934,53063.86927896001 2025-09-06,19:25:29.000,249,11070775,124245,0,1757186728,13813.423678449988,-69.93237485999998,53063.89722744001 2025-09-06,19:25:30.000,249,11070786,124405,0,1757186729,13813.336106419993,-69.92532573000062,53063.94613728001 2025-09-06,19:25:31.000,249,11070732,124445,0,1757186730,13813.329370109997,-69.86893268999847,53063.94613728001 2025-09-06,19:25:32.000,249,11070764,124485,0,1757186731,13813.383260590002,-69.86188355999911,53063.94613728001 2025-09-06,19:25:33.000,249,11070756,124805,0,1757186732,13813.363051660002,-69.84073617000104,53063.98107288 2025-09-06,19:25:34.000,249,11070796,124285,0,1757186733,13813.396733209993,-69.8477853000004,53063.96709864001 2025-09-06,19:25:35.000,249,11070760,124365,0,1757186734,13813.363051660002,-69.79139225999825,53063.94613728001 2025-09-06,19:25:36.000,249,11070786,124485,0,1757186735,13813.383260590002,-69.78434312999889,53064.022995600004 2025-09-06,19:25:37.000,249,11070774,124285,0,1757186736,13813.315897489992,-69.71385182999802,53064.05094408 2025-09-06,19:25:38.000,249,11070734,124205,0,1757186737,13813.235061769992,-69.72090095999738,53064.06491832001 2025-09-06,19:25:39.000,249,11070823,124285,0,1757186738,13813.235061769992,-69.75614661000145,53063.98107288 2025-09-06,19:25:40.000,249,11070832,124445,0,1757186739,13813.181171290002,-69.70680269999866,53064.06491832001 2025-09-06,19:25:41.000,249,11070807,124525,0,1757186740,13813.160962360002,-69.69270443999994,53063.98806000001 2025-09-06,19:25:42.000,249,11070774,124245,0,1757186741,13813.147489739997,-69.67155705000187,53064.02998272 2025-09-06,19:25:43.000,249,11070754,124165,0,1757186742,13813.147489739997,-69.61516400999972,53064.043956960006 2025-09-06,19:25:44.000,249,11070812,124365,0,1757186743,13813.140753430001,-69.57286922999629,53064.0579312 2025-09-06,19:25:45.000,249,11070809,124645,0,1757186744,13813.120544500001,-69.53762357999949,53064.07190544 2025-09-06,19:25:46.000,249,11070707,124325,0,1757186745,13813.066654019996,-69.50942706000205,53064.05094408 2025-09-06,19:25:47.000,249,11070761,124445,0,1757186746,13813.032972469991,-69.52352532000077,53064.022995600004 2025-09-06,19:25:48.000,249,11070738,124325,0,1757186747,13812.97908199,-69.51647619000141,53064.03696984001 2025-09-06,19:25:49.000,249,11070787,124405,0,1757186748,13813.006027229996,-69.49532879999606,53063.98806000001 2025-09-06,19:25:50.000,249,11070722,124045,0,1757186749,13812.93866413,-69.43188663000183,53064.043956960006 2025-09-06,19:25:51.000,249,11070732,124245,0,1757186750,13812.93866413,-69.44598489000055,53064.043956960006 2025-09-06,19:25:52.000,249,11070781,124365,0,1757186751,13812.952136749991,-69.46713227999862,53064.00203424 2025-09-06,19:25:53.000,249,11070737,124405,0,1757186752,13812.89824627,-69.44598489000055,53064.07889256 2025-09-06,19:25:54.000,249,11070786,124125,0,1757186753,13812.85782841,-69.39664097999776,53064.08587968001 2025-09-06,19:25:55.000,249,11070736,124405,0,1757186754,13812.77025637999,-69.41778836999583,53064.03696984001 2025-09-06,19:25:56.000,249,11070743,124405,0,1757186755,13812.702893279995,-69.3895918499984,53064.07190544 2025-09-06,19:25:57.000,249,11070710,124925,0,1757186756,13812.64900279999,-69.38254271999904,53064.0579312 2025-09-06,19:25:58.000,249,11070746,124005,0,1757186757,13812.581639699994,-69.42483749999519,53064.03696984001 2025-09-06,19:25:59.000,249,11070778,124525,0,1757186758,13812.541221839994,-69.42483749999519,53064.03696984001 2025-09-06,19:26:00.000,249,11070788,124245,0,1757186759,13812.460386119994,-69.41778836999583,53064.02998272 2025-09-06,19:26:01.000,249,11070744,124485,0,1757186760,13812.460386119994,-69.34729707000224,53064.022995600004 2025-09-06,19:26:02.000,249,11070808,124285,0,1757186761,13812.433440879999,-69.31910054999753,53064.02998272 2025-09-06,19:26:03.000,249,11070794,124365,0,1757186762,13812.446913499989,-69.27680577000137,53064.07190544 2025-09-06,19:26:04.000,249,11070787,124285,0,1757186763,13812.386286709989,-69.19221621000179,53064.01600848001 2025-09-06,19:26:05.000,249,11070759,124165,0,1757186764,13812.285242059988,-69.17106881999644,53063.995047120006 2025-09-06,19:26:06.000,249,11070763,124445,0,1757186765,13812.238087889993,-69.10057751999557,53064.02998272 2025-09-06,19:26:07.000,249,11070789,124365,0,1757186766,13812.130306929997,-69.05828273999941,53064.01600848001 2025-09-06,19:26:08.000,249,11070802,124405,0,1757186767,13812.062943830002,-69.06533186999877,53064.022995600004 2025-09-06,19:26:09.000,249,11070767,124565,0,1757186768,13812.022525970002,-69.10057751999557,53064.06491832001 2025-09-06,19:26:10.000,249,11070731,124205,0,1757186769,13811.955162869992,-69.0441844800007,53064.00902136 2025-09-06,19:26:11.000,249,11070725,124285,0,1757186770,13811.934953939992,-69.07943012999749,53063.91818880001 2025-09-06,19:26:12.000,249,11070716,124525,0,1757186771,13811.874327149992,-69.07238099999813,53063.96709864001 2025-09-06,19:26:13.000,249,11070749,124245,0,1757186772,13811.833909289991,-69.07943012999749,53063.89024032 2025-09-06,19:26:14.000,249,11070809,124285,0,1757186773,13811.833909289991,-69.0441844800007,53063.876266080006 2025-09-06,19:26:15.000,249,11070814,124445,0,1757186774,13811.847381909996,-69.02303708999534,53063.925175920005 2025-09-06,19:26:16.000,249,11070754,125045,0,1757186775,13811.766546189996,-69.03008622000198,53063.84831760001 2025-09-06,19:26:17.000,249,11070790,124485,0,1757186776,13811.712655709991,-69.00188969999726,53063.827356240006 2025-09-06,19:26:18.000,249,11070778,124405,0,1757186777,13811.732864639991,-68.9948405699979,53063.77145928 2025-09-06,19:26:19.000,249,11070779,124445,0,1757186778,13811.65876523,-68.98074230999919,53063.76447216 2025-09-06,19:26:20.000,249,11070743,124445,0,1757186779,13811.645292609996,-68.90320187999896,53063.78543352 2025-09-06,19:26:21.000,249,11070714,124165,0,1757186780,13811.69918309,-68.94549665999511,53063.77844640001 2025-09-06,19:26:22.000,249,11070725,124245,0,1757186781,13811.712655709991,-68.91025100999832,53063.7435108 2025-09-06,19:26:23.000,249,11070768,124565,0,1757186782,13811.712655709991,-68.93844752999576,53063.70158808001 2025-09-06,19:26:24.000,249,11070760,124245,0,1757186783,13811.625083679995,-68.83975970999745,53063.70158808001 2025-09-06,19:26:25.000,249,11070719,124405,0,1757186784,13811.59813844,-68.83975970999745,53063.73652368 2025-09-06,19:26:26.000,249,11070808,124365,0,1757186785,13811.57119319999,-68.81156319000002,53063.70158808001 2025-09-06,19:26:27.000,249,11070793,124205,0,1757186786,13811.564456889995,-68.70582624000235,53063.64569112 2025-09-06,19:26:28.000,249,11070731,124445,0,1757186787,13811.63181998999,-68.6494332000002,53063.6736396 2025-09-06,19:26:29.000,249,11070764,124325,0,1757186788,13811.71939202,-68.62123667999549,53063.65267824001 2025-09-06,19:26:30.000,249,11070746,124405,0,1757186789,13811.793491429991,-68.56484364000062,53063.659665360006 2025-09-06,19:26:31.000,249,11070741,124805,0,1757186790,13811.901272390001,-68.5507453800019,53063.708575200006 2025-09-06,19:26:32.000,249,11070751,125285,0,1757186791,13811.881063460001,-68.50140146999911,53063.65267824001 2025-09-06,19:26:33.000,249,11070757,125165,0,1757186792,13811.961899180002,-68.42386103999888,53063.66665248 2025-09-06,19:26:34.000,249,11070740,124925,0,1757186793,13812.049471209997,-68.3745171299961,53063.66665248 2025-09-06,19:26:35.000,249,11070756,124925,0,1757186794,13812.224615269988,-68.30402582999523,53063.68062672001 2025-09-06,19:26:36.000,249,11070787,124285,0,1757186795,13812.258296819993,-68.26878017999843,53063.757485040005 2025-09-06,19:26:37.000,249,11070741,124765,0,1757186796,13812.406495639989,-68.17714148999949,53063.71556232 2025-09-06,19:26:38.000,249,11070792,124885,0,1757186797,13812.50754028999,-68.12074844999734,53063.69460096 2025-09-06,19:26:39.000,249,11070772,124405,0,1757186798,13812.642266489995,-68.04320801999711,53063.73652368 2025-09-06,19:26:40.000,249,11070780,124285,0,1757186799,13812.62879386999,-67.90222541999537,53063.75049792001 2025-09-06,19:26:41.000,249,11070736,124325,0,1757186800,13812.79720162,-67.8458323800005,53063.77145928 2025-09-06,19:26:42.000,249,11070779,124365,0,1757186801,13812.91171888999,-67.83173412000178,53063.82036912001 2025-09-06,19:26:43.000,249,11070764,124365,0,1757186802,13812.97908199,-67.782390209999,53063.827356240006 2025-09-06,19:26:44.000,249,11070805,124325,0,1757186803,13813.140753430001,-67.75419369000156,53063.86229184 2025-09-06,19:26:45.000,249,11070774,124685,0,1757186804,13813.201380220002,-67.7330462999962,53063.876266080006 2025-09-06,19:26:46.000,249,11070805,124245,0,1757186805,13813.349579039997,-67.7330462999962,53063.93915016 2025-09-06,19:26:47.000,249,11070799,124285,0,1757186806,13813.477568929993,-67.69075152000005,53063.974085760005 2025-09-06,19:26:48.000,249,11070774,124365,0,1757186807,13813.585349889989,-67.69780064999941,53063.9531244 2025-09-06,19:26:49.000,249,11070751,124525,0,1757186808,13813.68639453999,-67.70484977999877,53063.974085760005 2025-09-06,19:26:50.000,249,11070819,124485,0,1757186809,13813.82785704999,-67.6343584799979,53064.092866800005 2025-09-06,19:26:51.000,249,11070775,124325,0,1757186810,13813.962583249995,-67.6343584799979,53064.09985392 2025-09-06,19:26:52.000,249,11070771,124285,0,1757186811,13814.07710052,-67.57796543999575,53064.05094408 2025-09-06,19:26:53.000,249,11070757,124245,0,1757186812,13814.232035649991,-67.57091630999639,53064.1278024 2025-09-06,19:26:54.000,249,11070774,124285,0,1757186813,13814.373498159992,-67.52862153000024,53064.23260920001 2025-09-06,19:26:55.000,249,11070777,124325,0,1757186814,13814.434124949992,-67.50747414000216,53064.24658344 2025-09-06,19:26:56.000,249,11070770,124285,0,1757186815,13814.582323770002,-67.51452327000152,53064.33042888001 2025-09-06,19:26:57.000,249,11070793,123925,0,1757186816,13814.622741630003,-67.50042500999552,53064.34440312 2025-09-06,19:26:58.000,249,11070752,124285,0,1757186817,13814.622741630003,-67.47927761999745,53064.39331296 2025-09-06,19:26:59.000,249,11070720,124125,0,1757186818,13814.683368419988,-67.47222848999809,53064.45619704 2025-09-06,19:27:00.000,249,11070783,124485,0,1757186819,13814.723786279988,-67.4228845799953,53064.428248560005 2025-09-06,19:27:01.000,249,11070756,124165,0,1757186820,13814.743995209988,-67.39468805999786,53064.477158400005 2025-09-06,19:27:02.000,249,11070798,124245,0,1757186821,13814.743995209988,-67.33829501999571,53064.54004248001 2025-09-06,19:27:03.000,249,11070794,124165,0,1757186822,13814.858512479994,-67.34534415000235,53064.54004248001 2025-09-06,19:27:04.000,249,11070757,124245,0,1757186823,13814.952820819999,-67.31009849999828,53064.61690080001 2025-09-06,19:27:05.000,249,11070763,124125,0,1757186824,13815.080810709995,-67.31714762999763,53064.57497808 2025-09-06,19:27:06.000,249,11070777,124085,0,1757186825,13815.31658156,-67.27485285000148,53064.67978488 2025-09-06,19:27:07.000,249,11070729,124445,0,1757186826,13815.41762621,-67.23960719999741,53064.65882352001 2025-09-06,19:27:08.000,249,11070780,124205,0,1757186827,13815.592770269992,-67.21141067999997,53064.693759120004 2025-09-06,19:27:09.000,249,11070763,124325,0,1757186828,13815.727496469997,-67.18321415999526,53064.74266896 2025-09-06,19:27:10.000,249,11070724,124285,0,1757186829,13815.821804810003,-67.11272286000167,53064.83350152001 2025-09-06,19:27:11.000,249,11070787,124085,0,1757186830,13815.882431599988,-67.11977199000103,53064.83350152001 2025-09-06,19:27:12.000,249,11070783,124445,0,1757186831,13816.003685179989,-67.09862459999567,53064.84747576 2025-09-06,19:27:13.000,249,11070723,124205,0,1757186832,13816.064311969989,-67.0774772099976,53064.91035984 2025-09-06,19:27:14.000,249,11070773,124085,0,1757186833,13816.14514768999,-67.06337894999888,53064.931321200005 2025-09-06,19:27:15.000,249,11070797,124565,0,1757186834,13816.24619233999,-67.02813330000208,53064.97324392001 2025-09-06,19:27:16.000,249,11070751,124125,0,1757186835,13816.259664959995,-67.03518243000144,53065.036128 2025-09-06,19:27:17.000,249,11070793,124445,0,1757186836,13816.36744591999,-67.06337894999888,53065.06407648 2025-09-06,19:27:18.000,249,11070749,124165,0,1757186837,13816.38765484999,-67.05632981999952,53065.08503784 2025-09-06,19:27:19.000,249,11070759,124205,0,1757186838,13816.43480902,-67.08452633999696,53065.22478024 2025-09-06,19:27:20.000,249,11070788,124645,0,1757186839,13816.5560626,-67.14796850999846,53065.2457416 2025-09-06,19:27:21.000,249,11070806,124405,0,1757186840,13816.623425699996,-67.16911589999654,53065.315612800005 2025-09-06,19:27:22.000,249,11070797,124205,0,1757186841,13816.704261419996,-67.18321415999526,53065.34356128 2025-09-06,19:27:23.000,249,11070787,124325,0,1757186842,13816.751415589992,-67.21141067999997,53065.42740672001 2025-09-06,19:27:24.000,249,11070760,124365,0,1757186843,13816.832251309992,-67.21141067999997,53065.46234232 2025-09-06,19:27:25.000,249,11070780,124245,0,1757186844,13816.953504889992,-67.14796850999846,53065.50426504001 2025-09-06,19:27:26.000,249,11070736,124285,0,1757186845,13817.027604299998,-67.22550893999869,53065.54618776001 2025-09-06,19:27:27.000,249,11070798,124245,0,1757186846,13817.148857879998,-67.22550893999869,53065.63702032 2025-09-06,19:27:28.000,249,11070782,124325,0,1757186847,13817.270111459999,-67.22550893999869,53065.64400744001 2025-09-06,19:27:29.000,249,11070751,124205,0,1757186848,13817.290320389999,-67.28190198000084,53065.65798168 2025-09-06,19:27:30.000,249,11070789,124485,0,1757186849,13817.34421086999,-67.2889511100002,53065.74182712001 2025-09-06,19:27:31.000,249,11070771,124205,0,1757186850,13817.418310279994,-67.33829501999571,53065.77676272 2025-09-06,19:27:32.000,249,11070774,124165,0,1757186851,13817.438519209994,-67.40878631999658,53065.818685440005 2025-09-06,19:27:33.000,249,11070764,124285,0,1757186852,13817.499145999995,-67.44403197000065,53065.8745824 2025-09-06,19:27:34.000,249,11070812,124125,0,1757186853,13817.55303648,-67.49337587999617,53065.8745824 2025-09-06,19:27:35.000,249,11070781,124325,0,1757186854,13817.60692695999,-67.49337587999617,53065.88156952001 2025-09-06,19:27:46.000,249,11070814,124165,0,1757186865,13817.788807329991,-67.69075152000005,53066.34970656 2025-09-06,19:27:47.000,249,11070774,125045,0,1757186866,13817.856170430001,-67.66960413000197,53066.36368080001 2025-09-06,19:27:48.000,249,11070743,124925,0,1757186867,13817.970687699992,-67.67665326000133,53066.3986164 2025-09-06,19:27:49.000,249,11070746,124965,0,1757186868,13818.098677590002,-67.66960413000197,53066.44752624 2025-09-06,19:27:50.000,249,11070826,124885,0,1757186869,13818.179513310002,-67.6343584799979,53066.47547472 2025-09-06,19:27:51.000,249,11070798,124765,0,1757186870,13818.199722240002,-67.65550586999598,53066.49643608 2025-09-06,19:27:52.000,249,11070767,124325,0,1757186871,13818.172776999992,-67.69075152000005,53066.54534592 2025-09-06,19:27:53.000,249,11070782,124365,0,1757186872,13818.172776999992,-67.69780064999941,53066.58726864 2025-09-06,19:27:54.000,249,11070816,124445,0,1757186873,13818.253612719993,-67.75419369000156,53066.657139840005 2025-09-06,19:27:55.000,249,11070816,124525,0,1757186874,13818.327712129998,-67.7330462999962,53066.67111408001 2025-09-06,19:27:56.000,249,11070790,124165,0,1757186875,13818.401811539989,-67.76124282000092,53066.69207544 2025-09-06,19:27:57.000,249,11070760,124125,0,1757186876,13818.576955599994,-67.782390209999,53066.727011040006 2025-09-06,19:27:58.000,249,11070791,124685,0,1757186877,13818.63084608,-67.78943933999835,53066.75495952 2025-09-06,19:27:59.000,249,11070751,124165,0,1757186878,13818.738627039995,-67.782390209999,53066.81085648 2025-09-06,19:28:00.000,249,11070794,124245,0,1757186879,13818.80599013999,-67.76124282000092,53066.88072768 2025-09-06,19:28:01.000,249,11070764,124245,0,1757186880,13818.859880619995,-67.75419369000156,53066.9226504 2025-09-06,19:28:02.000,249,11070801,124125,0,1757186881,13818.9137711,-67.7471445600022,53066.97854736 2025-09-06,19:28:03.000,249,11070758,124325,0,1757186882,13818.97439789,-67.69780064999941,53067.01348296001 2025-09-06,19:28:04.000,249,11070794,124485,0,1757186883,13819.048497299991,-67.62730934999854,53067.09034128 2025-09-06,19:28:05.000,249,11070737,124325,0,1757186884,13819.223641359997,-67.66960413000197,53067.13226400001 2025-09-06,19:28:16.000,249,11070742,124645,0,1757186895,13820.368814059992,-67.67665326000133,53067.63533664001 2025-09-06,19:28:17.000,249,11070782,124285,0,1757186896,13820.422704539997,-67.69780064999941,53067.663285120005 2025-09-06,19:28:18.000,249,11070821,124045,0,1757186897,13820.490067639992,-67.72599716999684,53067.782066160005 2025-09-06,19:28:19.000,249,11070706,124285,0,1757186898,13820.651739079993,-67.83173412000178,53067.85892448 2025-09-06,19:28:20.000,249,11070723,124205,0,1757186899,13820.833619449993,-67.81763585999579,53067.900847200006 2025-09-06,19:28:21.000,249,11070757,124205,0,1757186900,13820.948136719999,-67.85288150999986,53068.02661536 2025-09-06,19:28:22.000,249,11070770,124525,0,1757186901,13821.055917679994,-67.91632368000137,53068.0755252 2025-09-06,19:28:23.000,249,11070733,124085,0,1757186902,13821.17043495,-67.9797658499956,53068.09648656 2025-09-06,19:28:24.000,249,11070746,124245,0,1757186903,13821.2714796,-68.01501149999967,53068.166357760005 2025-09-06,19:28:25.000,249,11070757,124445,0,1757186904,13821.33210639,-68.10665018999862,53068.285138800005 2025-09-06,19:28:26.000,249,11070799,124125,0,1757186905,13821.37252425,-68.15599410000141,53068.29911304 2025-09-06,19:28:27.000,249,11070794,124245,0,1757186906,13821.359051629996,-68.19828887999756,53068.37597136001 2025-09-06,19:28:28.000,249,11070798,124285,0,1757186907,13821.38599686999,-68.17714148999949,53068.4598168 2025-09-06,19:28:29.000,249,11070790,124165,0,1757186908,13821.419678419996,-68.22648540000228,53068.42488120001 2025-09-06,19:28:30.000,249,11070772,124325,0,1757186909,13821.507250449991,-68.24763279000035,53068.57859784 2025-09-06,19:28:31.000,249,11070736,124525,0,1757186910,13821.588086169992,-68.3392714799993,53068.62750768 2025-09-06,19:28:32.000,249,11070784,124365,0,1757186911,13821.635240340001,-68.36746799999673,53068.71135312001 2025-09-06,19:28:33.000,249,11070763,124245,0,1757186912,13821.682394509997,-68.38861539000209,53068.76725008 2025-09-06,19:28:34.000,249,11070734,124565,0,1757186913,13821.675658200002,-68.4379592999976,53068.79519856 2025-09-06,19:28:35.000,249,11070800,124165,0,1757186914,13821.682394509997,-68.54369624999526,53068.87205688 2025-09-06,19:28:36.000,249,11070762,124005,0,1757186915,13821.668921889992,-68.57894189999934,53068.93494096 2025-09-06,19:28:37.000,249,11070766,124325,0,1757186916,13821.729548679992,-68.56484364000062,53068.99083792 2025-09-06,19:28:38.000,249,11070756,124285,0,1757186917,13821.695867130002,-68.62828581000213,53068.97686368001 2025-09-06,19:28:39.000,249,11070797,124365,0,1757186918,13821.776702850002,-68.70582624000235,53068.99782504001 2025-09-06,19:28:40.000,249,11070756,124405,0,1757186919,13821.837329640002,-68.79041580000194,53069.074683360006 2025-09-06,19:28:41.000,249,11070734,124485,0,1757186920,13821.776702850002,-68.83271057999809,53069.06769624001 2025-09-06,19:28:42.000,249,11070815,124165,0,1757186921,13821.763230229997,-68.94549665999511,53069.11660608001 2025-09-06,19:28:43.000,249,11070759,124285,0,1757186922,13821.716076060002,-68.97369317999983,53069.15154168 2025-09-06,19:28:44.000,249,11070766,124005,0,1757186923,13821.648712959992,-69.07238099999813,53069.186477279996 2025-09-06,19:28:45.000,249,11070775,124365,0,1757186924,13821.689130819992,-69.10057751999557,53069.242374240006 2025-09-06,19:28:56.000,249,11070795,124365,0,1757186935,13821.24453435999,-69.52352532000077,53069.31224544001 2025-09-06,19:28:57.000,249,11070765,124245,0,1757186936,13821.15022602,-69.46713227999862,53069.31224544001 2025-09-06,19:28:58.000,249,11070779,124085,0,1757186937,13821.116544469995,-69.47418140999798,53069.33320680001 2025-09-06,19:28:59.000,249,11070720,124445,0,1757186938,13821.096335539994,-69.44598489000055,53069.34718104 2025-09-06,19:29:00.000,249,11070748,124325,0,1757186939,13821.055917679994,-69.40369010999711,53069.42403936 2025-09-06,19:29:01.000,249,11070777,123725,0,1757186940,13821.10307184999,-69.40369010999711,53069.39609088 2025-09-06,19:29:02.000,249,11070744,124365,0,1757186941,13821.13001709,-69.34729707000224,53069.39609088 2025-09-06,19:29:03.000,249,11070748,124925,0,1757186942,13821.156962329995,-69.32614967999689,53069.39609088 2025-09-06,19:29:04.000,249,11070777,124965,0,1757186943,13821.28495221999,-69.31910054999753,53069.42403936 2025-09-06,19:29:05.000,249,11070709,124845,0,1757186944,13821.426414729991,-69.29090403000009,53069.4380136 2025-09-06,19:29:06.000,249,11070739,124645,0,1757186945,13821.513986760001,-69.26270750999538,53069.4729492 2025-09-06,19:29:07.000,249,11070752,124965,0,1757186946,13821.594822480001,-69.25565837999602,53069.48692344 2025-09-06,19:29:08.000,249,11070792,124885,0,1757186947,13821.682394509997,-69.24860924999666,53069.521859039996 2025-09-06,19:29:09.000,249,11070760,124165,0,1757186948,13821.796911780002,-69.27680577000137,53069.577756000006 2025-09-06,19:29:10.000,249,11070769,124405,0,1757186949,13821.924901669998,-69.34729707000224,53069.5428204 2025-09-06,19:29:11.000,249,11070783,124125,0,1757186950,13822.025946319998,-69.31205141999817,53069.63365296 2025-09-06,19:29:12.000,249,11070775,124285,0,1757186951,13822.093309419994,-69.40369010999711,53069.6825628 2025-09-06,19:29:13.000,249,11070809,124205,0,1757186952,13822.234771929994,-69.4530340199999,53069.6825628 2025-09-06,19:29:14.000,249,11070804,124405,0,1757186953,13822.38970706,-69.51647619000141,53069.69653704001 2025-09-06,19:29:15.000,249,11070687,124165,0,1757186954,13822.50422432999,-69.55877096999757,53069.724485520004 2025-09-06,19:29:16.000,249,11070772,124125,0,1757186955,13822.618741599996,-69.59401662000164,53069.71051128 2025-09-06,19:29:17.000,249,11070826,124405,0,1757186956,13822.713049940001,-69.61516400999972,53069.80134384 2025-09-06,19:29:18.000,249,11070741,124365,0,1757186957,13822.800621969996,-69.67155705000187,53069.83627944001 2025-09-06,19:29:19.000,249,11070788,124205,0,1757186958,13822.888193999992,-69.74204834999546,53069.843266560005 2025-09-06,19:29:20.000,249,11070726,124205,0,1757186959,13823.049865439993,-69.72795008999674,53069.88518928001 2025-09-06,19:29:21.000,249,11070712,123885,0,1757186960,13823.123964849998,-69.76319574000081,53069.927112 2025-09-06,19:29:22.000,249,11070842,124405,0,1757186961,13823.184591639998,-69.80549051999697,53069.92012488 2025-09-06,19:29:23.000,249,11070764,124325,0,1757186962,13823.231745809993,-69.86188355999911,53069.9969832 2025-09-06,19:29:24.000,249,11070721,124285,0,1757186963,13823.292372599994,-69.88303094999719,53070.04589304 2025-09-06,19:29:25.000,249,11070683,124325,0,1757186964,13823.366472009999,-69.91827660000126,53070.11576424 2025-09-06,19:29:26.000,249,11070766,124285,0,1757186965,13823.44057141999,-69.98876790000213,53070.15768696 2025-09-06,19:29:27.000,249,11070775,124525,0,1757186966,13823.514670829994,-70.06630832999508,53070.16467408 2025-09-06,19:29:28.000,249,11070776,124125,0,1757186967,13823.52814345,-70.06630832999508,53070.19262256 2025-09-06,19:29:29.000,249,11070711,123965,0,1757186968,13823.474252969994,-70.1579470200013,53070.22057104001 2025-09-06,19:29:30.000,249,11070806,123965,0,1757186969,13823.447307729999,-70.26368396999897,53070.276468000004 2025-09-06,19:29:31.000,249,11070720,124045,0,1757186970,13823.346263079999,-70.30597874999512,53070.24153240001 2025-09-06,19:29:32.000,249,11070776,124365,0,1757186971,13823.319317839989,-70.41171570000006,53070.297429360005 2025-09-06,19:29:33.000,249,11070772,124645,0,1757186972,13823.379944629989,-70.4399122199975,53070.38826192001 2025-09-06,19:29:34.000,249,11070765,124285,0,1757186973,13823.44057141999,-70.55974743000115,53070.395249040004 2025-09-06,19:29:35.000,249,11070763,124325,0,1757186974,13823.46751666,-70.58794394999859,53070.47909448 2025-09-06,19:29:36.000,249,11070727,124205,0,1757186975,13823.447307729999,-70.59499307999795,53070.47210736 2025-09-06,19:29:37.000,249,11070750,124325,0,1757186976,13823.406889869999,-70.73597567999968,53070.514030080005 2025-09-06,19:29:38.000,249,11070792,124365,0,1757186977,13823.406889869999,-70.7853195899952,53070.562939920004 2025-09-06,19:29:39.000,249,11070741,124445,0,1757186978,13823.379944629989,-70.81351610999991,53070.52800432 2025-09-06,19:29:40.000,249,11070784,124325,0,1757186979,13823.251954739993,-70.84171262999735,53070.54896568 2025-09-06,19:29:41.000,249,11070806,124325,0,1757186980,13823.245218429998,-70.87695828000142,53070.56992704 2025-09-06,19:29:42.000,249,11070757,124325,0,1757186981,13823.211536879993,-70.95449871000164,53070.61883688 2025-09-06,19:29:43.000,249,11070782,124405,0,1757186982,13823.130701159993,-70.96859697000036,53070.60486264001 2025-09-06,19:29:44.000,249,11070737,124765,0,1757186983,13823.063338059997,-71.03908827000123,53070.562939920004 2025-09-06,19:29:45.000,249,11070733,124485,0,1757186984,13822.975766030002,-70.97564609999972,53070.6607596 2025-09-06,19:29:46.000,249,11070798,124005,0,1757186985,13822.942084479997,-71.06023565999931,53070.60486264001 2025-09-06,19:29:47.000,249,11070812,124365,0,1757186986,13822.888193999992,-71.1095795700021,53070.60486264001 2025-09-06,19:29:48.000,249,11070806,124285,0,1757186987,13822.746731489991,-71.12367783000082,53070.62582400001 2025-09-06,19:29:49.000,249,11070733,124485,0,1757186988,13822.733258870001,-71.15892347999761,53070.62582400001 2025-09-06,19:29:50.000,249,11070803,124285,0,1757186989,13822.67263208,-71.13777608999953,53070.66774672 2025-09-06,19:29:51.000,249,11070754,124285,0,1757186990,13822.61200529,-71.18007086999569,53070.66774672 2025-09-06,19:29:52.000,249,11070802,124205,0,1757186991,13822.477279089995,-71.18712000000232,53070.6607596 2025-09-06,19:29:53.000,249,11070775,124125,0,1757186992,13822.335816579995,-71.2082673900004,53070.632811120005 2025-09-06,19:29:54.000,249,11070755,124445,0,1757186993,13822.248244549999,-71.23646390999784,53070.65377248001 2025-09-06,19:29:55.000,249,11070776,124125,0,1757186994,13822.113518349994,-71.29285694999999,53070.632811120005 2025-09-06,19:29:56.000,249,11070794,124285,0,1757186995,13821.999001079988,-71.29285694999999,53070.6607596 2025-09-06,19:29:57.000,249,11070759,124125,0,1757186996,13821.958583219988,-71.26466042999527,53070.57691416001 2025-09-06,19:29:58.000,249,11070819,124285,0,1757186997,13821.951846909993,-71.20121826000104,53070.57691416001 2025-09-06,19:29:59.000,249,11070780,124325,0,1757186998,13821.945110599998,-71.22236564999912,53070.611849760004 2025-09-06,19:30:00.000,249,11070757,124365,0,1757186999,13821.978792149988,-71.25056216999656,53070.5210172 2025-09-06,19:30:01.000,249,11070820,124045,0,1757187000,13822.025946319998,-71.25056216999656,53070.53499144001 2025-09-06,19:30:02.000,249,11070727,124565,0,1757187001,13822.039418939989,-71.26466042999527,53070.54896568 2025-09-06,19:30:03.000,249,11070802,124925,0,1757187002,13822.066364179998,-71.3422008599955,53070.61883688 2025-09-06,19:30:04.000,249,11070802,124325,0,1757187003,13822.120254659989,-71.31400433999806,53070.54896568 2025-09-06,19:30:05.000,249,11070798,124005,0,1757187004,13822.22129930999,-71.3562991200015,53070.583901280006 2025-09-06,19:30:06.000,249,11070791,124205,0,1757187005,13822.228035619999,-71.38449563999893,53070.583901280006 2025-09-06,19:30:07.000,249,11070702,124125,0,1757187006,13822.335816579995,-71.39859389999765,53070.57691416001 2025-09-06,19:30:08.000,249,11070775,124165,0,1757187007,13822.36949813,-71.44088868000108,53070.59787552 2025-09-06,19:30:09.000,249,11070751,124285,0,1757187008,13822.43012492,-71.46908519999852,53070.65377248001 2025-09-06,19:30:10.000,249,11070772,123965,0,1757187009,13822.5513785,-71.47613432999788,53070.632811120005 2025-09-06,19:30:11.000,249,11070741,124085,0,1757187010,13822.60526897999,-71.52547824000067,53070.59787552 2025-09-06,19:30:12.000,249,11070777,123965,0,1757187011,13822.69284101,-71.56072388999746,53070.681720960005 2025-09-06,19:30:13.000,249,11070753,124445,0,1757187012,13822.753467800001,-71.61711692999961,53070.66774672 2025-09-06,19:30:14.000,249,11070765,124285,0,1757187013,13822.787149349992,-71.67350997000176,53070.67473384001 2025-09-06,19:30:15.000,249,11070757,124325,0,1757187014,13822.915139240002,-71.70875561999856,53070.73761792 2025-09-06,19:30:16.000,249,11070747,124445,0,1757187015,13822.982502339997,-71.75105040000199,53070.72364368001 2025-09-06,19:30:17.000,249,11070735,124885,0,1757187016,13823.070074369993,-71.82154169999558,53070.779540640004 2025-09-06,19:30:18.000,249,11070742,125325,0,1757187017,13823.110492229993,-71.88498386999709,53070.800502000006 2025-09-06,19:30:19.000,249,11070743,125005,0,1757187018,13823.103755919998,-71.90613125999516,53070.87037320001 2025-09-06,19:30:20.000,249,11070788,124925,0,1757187019,13823.097019610002,-71.97662255999603,53070.87736032 2025-09-06,19:30:21.000,249,11070779,124765,0,1757187020,13823.218273189988,-72.10350689999905,53070.89133456001 2025-09-06,19:30:22.000,249,11070813,125285,0,1757187021,13823.265427359998,-72.17399819999991,53070.86338608 2025-09-06,19:30:23.000,249,11070805,125125,0,1757187022,13823.319317839989,-72.23744037000142,53070.9053088 2025-09-06,19:30:24.000,249,11070719,124245,0,1757187023,13823.50793452,-72.32907906000037,53070.87736032 2025-09-06,19:30:25.000,249,11070770,124445,0,1757187024,13823.54835238,-72.36432470999716,53070.968192880006 2025-09-06,19:30:26.000,249,11070768,123965,0,1757187025,13823.60224285999,-72.39957036000123,53070.98915424001 2025-09-06,19:30:27.000,249,11070778,124285,0,1757187026,13823.66960596,-72.5053073099989,53070.97518 2025-09-06,19:30:28.000,249,11070726,124405,0,1757187027,13823.62245178999,-72.5687494800004,53070.98915424001 2025-09-06,19:30:29.000,249,11070772,124325,0,1757187028,13823.676342269995,-72.64628991000063,53071.00312848 2025-09-06,19:30:30.000,249,11070775,124125,0,1757187029,13823.736969059995,-72.7026829499955,53071.017102720005 2025-09-06,19:30:31.000,249,11070808,124285,0,1757187030,13823.817804779996,-72.80137077000109,53071.066012560004 2025-09-06,19:30:32.000,249,11070725,124365,0,1757187031,13823.89190419,-72.87891120000131,53071.07998680001 2025-09-06,19:30:33.000,249,11070736,124005,0,1757187032,13823.898640499996,-72.92120597999747,53071.09396104 2025-09-06,19:30:34.000,249,11070774,124245,0,1757187033,13823.986212529991,-72.9987464099977,53071.15684512001 2025-09-06,19:30:35.000,249,11070738,124365,0,1757187034,13824.040103009997,-73.07628683999792,53071.19178072 2025-09-06,19:30:36.000,249,11070747,124245,0,1757187035,13824.073784560002,-73.11153249000199,53071.15684512001 2025-09-06,19:30:37.000,249,11070787,124445,0,1757187036,13824.114202420002,-73.11153249000199,53071.184793600005 2025-09-06,19:30:38.000,249,11070777,124405,0,1757187037,13824.060311939997,-73.15382726999815,53071.16383224 2025-09-06,19:30:39.000,249,11070789,124365,0,1757187038,13824.033366700001,-73.20317118000094,53071.19178072 2025-09-06,19:30:40.000,249,11070744,124285,0,1757187039,13823.979476219996,-73.26661334999517,53071.233703440004 2025-09-06,19:30:41.000,249,11070790,124485,0,1757187040,13823.89190419,-73.29480986999988,53071.254664800006 2025-09-06,19:30:42.000,249,11070798,124365,0,1757187041,13823.925585739991,-73.30185899999924,53071.184793600005 2025-09-06,19:30:43.000,249,11070728,124405,0,1757187042,13823.91211312,-73.3441537799954,53071.24069056 2025-09-06,19:30:44.000,249,11070756,124325,0,1757187043,13823.918849429996,-73.31595725999796,53071.254664800006 2025-09-06,19:30:45.000,249,11070763,124245,0,1757187044,13823.966003599991,-73.28776074000052,53071.24767768001 2025-09-06,19:30:46.000,249,11070780,124045,0,1757187045,13823.972739910001,-73.30185899999924,53071.31754888 2025-09-06,19:30:47.000,249,11070763,124325,0,1757187046,13823.959267289996,-73.28776074000052,53071.303574640006 2025-09-06,19:30:48.000,249,11070751,124365,0,1757187047,13823.999685149996,-73.33710464999604,53071.282613280004 2025-09-06,19:30:49.000,249,11070732,124125,0,1757187048,13823.885167879991,-73.31595725999796,53071.29658752001 2025-09-06,19:30:50.000,249,11070756,124125,0,1757187049,13823.84475001999,-73.28071161000116,53071.352484480005 2025-09-06,19:30:51.000,249,11070748,124365,0,1757187050,13823.817804779996,-73.3089081299986,53071.32453600001 2025-09-06,19:30:52.000,249,11070747,124125,0,1757187051,13823.78412322999,-73.35825204000139,53071.2896004 2025-09-06,19:30:53.000,249,11070740,124565,0,1757187052,13823.77065061,-73.37939942999947,53071.26863904 2025-09-06,19:30:54.000,249,11070778,124245,0,1757187053,13823.84475001999,-73.38644855999883,53071.27562616001 2025-09-06,19:30:55.000,249,11070758,124365,0,1757187054,13823.905376809991,-73.4569398599997,53071.22671632001 2025-09-06,19:30:56.000,249,11070820,124365,0,1757187055,13823.966003599991,-73.53448028999992,53071.282613280004 2025-09-06,19:30:57.000,249,11070709,124325,0,1757187056,13823.87169526,-73.59792246000143,53071.24069056 2025-09-06,19:30:58.000,249,11070782,124205,0,1757187057,13823.8312774,-73.64021723999758,53071.26863904 2025-09-06,19:30:59.000,249,11070754,124365,0,1757187058,13823.81106847,-73.68956115000037,53071.26165192 2025-09-06,19:31:00.000,249,11070746,124645,0,1757187059,13823.75044168,-73.72480679999717,53071.303574640006 2025-09-06,19:31:01.000,249,11070764,124365,0,1757187060,13823.62245178999,-73.72480679999717,53071.24069056 2025-09-06,19:31:02.000,249,11070780,124085,0,1757187061,13823.54161606999,-73.78824896999868,53071.254664800006 2025-09-06,19:31:03.000,249,11070769,124365,0,1757187062,13823.52140713999,-73.76005245000124,53071.254664800006 2025-09-06,19:31:04.000,249,11070718,124325,0,1757187063,13823.54161606999,-73.84464201000083,53071.303574640006 2025-09-06,19:31:05.000,249,11070721,124365,0,1757187064,13823.56856131,-73.87988765999762,53071.303574640006 2025-09-06,19:31:06.000,249,11070740,124245,0,1757187065,13823.56856131,-73.89398591999634,53071.3594716 2025-09-06,19:31:07.000,249,11070721,124325,0,1757187066,13823.50119820999,-73.90808418000233,53071.33152312 2025-09-06,19:31:08.000,249,11070789,124325,0,1757187067,13823.46078034999,-73.95742808999785,53071.33851024 2025-09-06,19:31:09.000,249,11070753,124125,0,1757187068,13823.42036248999,-73.98562460999528,53071.31056176 2025-09-06,19:31:10.000,249,11070791,124325,0,1757187069,13823.272163669993,-74.04906677999679,53071.32453600001 2025-09-06,19:31:11.000,249,11070810,124485,0,1757187070,13823.198064259988,-74.06316503999551,53071.282613280004 2025-09-06,19:31:12.000,249,11070754,124445,0,1757187071,13823.097019610002,-74.05611590999615,53071.31056176 2025-09-06,19:31:13.000,249,11070731,124485,0,1757187072,13822.962293409997,-74.05611590999615,53071.27562616001 2025-09-06,19:31:14.000,249,11070775,124165,0,1757187073,13822.969029719992,-74.09841068999958,53071.26165192 2025-09-06,19:31:15.000,249,11070748,124645,0,1757187074,13822.921875549997,-74.09136156000022,53071.27562616001 2025-09-06,19:31:16.000,249,11070722,125085,0,1757187075,13822.915139240002,-74.08431243000086,53071.27562616001 2025-09-06,19:31:17.000,249,11070781,124405,0,1757187076,13822.901666619997,-74.06316503999551,53071.2197292 2025-09-06,19:31:18.000,249,11070745,124285,0,1757187077,13822.854512450001,-74.07021417000215,53071.149858 2025-09-06,19:31:19.000,249,11070761,123885,0,1757187078,13822.847776139992,-74.07021417000215,53071.17780648001 2025-09-06,19:31:20.000,249,11070782,124685,0,1757187079,13822.827567209992,-74.0772633000015,53071.19876784 2025-09-06,19:31:21.000,249,11070802,124365,0,1757187080,13822.780413039996,-74.16890199000045,53071.2197292 2025-09-06,19:31:22.000,249,11070809,124485,0,1757187081,13822.854512450001,-74.17595111999981,53071.233703440004 2025-09-06,19:31:23.000,249,11070758,124365,0,1757187082,13822.699577319996,-74.11955807999766,53071.233703440004 2025-09-06,19:31:24.000,249,11070782,124245,0,1757187083,13822.618741599996,-74.15480373000173,53071.2197292 2025-09-06,19:31:25.000,249,11070776,124645,0,1757187084,13822.59179636,-74.19709850999789,53071.17081936 2025-09-06,19:31:26.000,249,11070778,124365,0,1757187085,13822.598532669996,-74.22529502999532,53071.19876784 2025-09-06,19:31:27.000,249,11070753,124325,0,1757187086,13822.5513785,-74.15480373000173,53071.19876784 2025-09-06,19:31:28.000,249,11070784,124925,0,1757187087,13822.5513785,-74.16890199000045,53071.19178072 2025-09-06,19:31:29.000,249,11070749,125005,0,1757187088,13822.50422432999,-74.1477545999951,53071.17780648001 2025-09-06,19:31:30.000,249,11070795,125205,0,1757187089,13822.57158743,-74.1125089499983,53071.184793600005 2025-09-06,19:31:31.000,249,11070764,124965,0,1757187090,13822.52443325999,-74.14070546999574,53071.19178072 2025-09-06,19:31:32.000,249,11070764,124885,0,1757187091,13822.52443325999,-74.16185286000109,53071.20575496001 2025-09-06,19:31:33.000,249,11070785,124885,0,1757187092,13822.58506004999,-74.2111967699966,53071.20575496001 2025-09-06,19:31:34.000,249,11070769,124325,0,1757187093,13822.61200529,-74.24644242000068,53071.19178072 2025-09-06,19:31:35.000,249,11070774,124925,0,1757187094,13822.67263208,-74.27463893999811,53071.17780648001 2025-09-06,19:31:36.000,249,11070783,124365,0,1757187095,13822.753467800001,-74.30988459000218,53071.184793600005 2025-09-06,19:31:37.000,249,11070748,124565,0,1757187096,13822.814094590001,-74.33103198000026,53071.14287088 2025-09-06,19:31:38.000,249,11070751,124325,0,1757187097,13822.861248759997,-74.3239828500009,53071.114922400004 2025-09-06,19:31:39.000,249,11070685,124245,0,1757187098,13822.867985069992,-74.39447415000177,53071.184793600005 2025-09-06,19:31:40.000,249,11070782,124045,0,1757187099,13822.800621969996,-74.3592284999977,53071.16383224 2025-09-06,19:31:41.000,249,11070757,124485,0,1757187100,13822.800621969996,-74.43676892999792,53071.149858 2025-09-06,19:31:42.000,249,11070735,124325,0,1757187101,13822.787149349992,-74.47906371000136,53071.184793600005 2025-09-06,19:31:43.000,249,11070765,124245,0,1757187102,13822.719786249996,-74.54250587999559,53071.12190952 2025-09-06,19:31:44.000,249,11070800,124405,0,1757187103,13822.679368389996,-74.6059480499971,53071.114922400004 2025-09-06,19:31:45.000,249,11070769,124085,0,1757187104,13822.645686839991,-74.63414457000181,53071.16383224 2025-09-06,19:31:46.000,249,11070764,124205,0,1757187105,13822.665895769991,-74.61299717999646,53071.19178072 2025-09-06,19:31:47.000,249,11070760,124525,0,1757187106,13822.63221422,-74.64119370000117,53071.184793600005 2025-09-06,19:31:48.000,249,11070757,124485,0,1757187107,13822.5513785,-74.65529195999989,53071.135883760006 2025-09-06,19:31:49.000,249,11070813,123965,0,1757187108,13822.477279089995,-74.71168500000203,53071.09396104 2025-09-06,19:31:50.000,249,11070742,124445,0,1757187109,13822.396443369995,-74.78922543000226,53071.10094816 2025-09-06,19:31:51.000,249,11070729,124165,0,1757187110,13822.335816579995,-74.83152020999842,53071.066012560004 2025-09-06,19:31:52.000,249,11070767,124365,0,1757187111,13822.28866241,-74.86676585999521,53071.03107696 2025-09-06,19:31:53.000,249,11070733,124405,0,1757187112,13822.187617759999,-74.90906063999864,53070.98915424001 2025-09-06,19:31:54.000,249,11070774,124125,0,1757187113,13822.207826689999,-74.89496237999992,53070.947231520004 2025-09-06,19:31:55.000,249,11070752,124285,0,1757187114,13822.079836799989,-74.8808641200012,53070.88434744 2025-09-06,19:31:56.000,249,11070791,124285,0,1757187115,13821.965319529998,-74.87381499000185,53070.87037320001 2025-09-06,19:31:57.000,249,11070766,123965,0,1757187116,13821.877747500002,-74.88791325000057,53070.86338608 2025-09-06,19:31:58.000,249,11070771,124285,0,1757187117,13821.796911780002,-74.90201150999928,53070.87037320001 2025-09-06,19:31:59.000,249,11070750,124285,0,1757187118,13821.722812369997,-74.92315889999736,53070.82845048 2025-09-06,19:32:00.000,249,11070792,124325,0,1757187119,13821.662185579997,-74.93725715999608,53070.800502000006 2025-09-06,19:32:01.000,249,11070771,124285,0,1757187120,13821.635240340001,-74.95840455000143,53070.77255352001 2025-09-06,19:32:02.000,249,11070786,124285,0,1757187121,13821.608295099992,-74.95135542000207,53070.74460504001 2025-09-06,19:32:03.000,249,11070744,124445,0,1757187122,13821.574613550001,-74.97955193999951,53070.70966944 2025-09-06,19:32:04.000,249,11070760,124325,0,1757187123,13821.608295099992,-75.0147975899963,53070.6607596 2025-09-06,19:32:05.000,249,11070759,124285,0,1757187124,13821.547668309991,-75.04299411000102,53070.583901280006 2025-09-06,19:32:06.000,249,11070814,124605,0,1757187125,13821.588086169992,-75.09938714999589,53070.54197856 2025-09-06,19:32:07.000,249,11070780,124325,0,1757187126,13821.668921889992,-75.07823975999781,53070.514030080005 2025-09-06,19:32:08.000,249,11070787,124245,0,1757187127,13821.608295099992,-75.08528888999717,53070.50005584 2025-09-06,19:32:09.000,249,11070757,124365,0,1757187128,13821.615031410001,-75.09233801999653,53070.47210736 2025-09-06,19:32:10.000,249,11070826,124445,0,1757187129,13821.594822480001,-75.00774845999695,53070.444158880004 2025-09-06,19:32:11.000,249,11070755,124525,0,1757187130,13821.621767719997,-75.04299411000102,53070.49306872 2025-09-06,19:32:12.000,249,11070780,124325,0,1757187131,13821.682394509997,-74.99365019999823,53070.48608160001 2025-09-06,19:32:13.000,249,11070710,124285,0,1757187132,13821.621767719997,-74.98660106999887,53070.50704296001 2025-09-06,19:32:14.000,249,11070754,124365,0,1757187133,13821.635240340001,-74.96545368000079,53070.49306872 2025-09-06,19:32:15.000,249,11070807,124325,0,1757187134,13821.547668309991,-74.95840455000143,53070.48608160001 2025-09-06,19:32:16.000,249,11070727,124165,0,1757187135,13821.49377783,-75.00774845999695,53070.47909448 2025-09-06,19:32:17.000,249,11070727,124445,0,1757187136,13821.513986760001,-74.97955193999951,53070.43717176001 2025-09-06,19:32:18.000,249,11070804,124245,0,1757187137,13821.487041519991,-74.97955193999951,53070.36031344 2025-09-06,19:32:19.000,249,11070719,124325,0,1757187138,13821.567877239992,-74.90906063999864,53070.45813312001 2025-09-06,19:32:20.000,249,11070746,124325,0,1757187139,13821.689130819992,-74.88791325000057,53070.40223616 2025-09-06,19:32:21.000,249,11070737,124405,0,1757187140,13821.790175469992,-74.86676585999521,53070.40922328001 2025-09-06,19:32:22.000,249,11070789,124445,0,1757187141,13821.904692739998,-74.8526675999965,53070.43717176001 2025-09-06,19:32:23.000,249,11070781,124485,0,1757187142,13821.985528459998,-74.85971672999585,53070.451146 2025-09-06,19:32:24.000,249,11070744,124245,0,1757187143,13822.025946319998,-74.86676585999521,53070.37428768 2025-09-06,19:32:25.000,249,11070731,124205,0,1757187144,13822.093309419994,-74.87381499000185,53070.43018464 2025-09-06,19:32:26.000,249,11070761,123965,0,1757187145,13822.147199899999,-74.84561846999713,53070.43717176001 2025-09-06,19:32:27.000,249,11070808,124045,0,1757187146,13822.26845348,-74.89496237999992,53070.43018464 2025-09-06,19:32:28.000,249,11070765,123844,0,1757187147,13822.356025509995,-74.8526675999965,53070.416210400006 2025-09-06,19:32:29.000,249,11070718,124045,0,1757187148,13822.36276181999,-74.83856933999778,53070.465120240005 2025-09-06,19:32:30.000,249,11070776,124365,0,1757187149,13822.295398719994,-74.82447107999906,53070.47909448 2025-09-06,19:32:31.000,249,11070776,124085,0,1757187150,13822.26845348,-74.80332369000098,53070.45813312001 2025-09-06,19:32:32.000,249,11070735,124405,0,1757187151,13822.26845348,-74.77512716999627,53070.47909448 2025-09-06,19:32:33.000,249,11070721,124285,0,1757187152,13822.315607649994,-74.72578326000075,53070.47210736 2025-09-06,19:32:34.000,249,11070727,124485,0,1757187153,13822.416652299995,-74.69758673999604,53070.57691416001 2025-09-06,19:32:35.000,249,11070723,124405,0,1757187154,13822.497488019995,-74.69758673999604,53070.59787552 2025-09-06,19:32:36.000,249,11070751,124405,0,1757187155,13822.578323739996,-74.64824283000053,53070.6607596 2025-09-06,19:32:37.000,249,11070713,124325,0,1757187156,13822.665895769991,-74.57775152999966,53070.63979824 2025-09-06,19:32:38.000,249,11070754,124365,0,1757187157,13822.69284101,-74.53545674999623,53070.66774672 2025-09-06,19:32:39.000,249,11070717,124045,0,1757187158,13822.719786249996,-74.52840761999687,53070.71665656 2025-09-06,19:32:40.000,249,11070696,124165,0,1757187159,13822.598532669996,-74.47906371000136,53070.70966944 2025-09-06,19:32:41.000,249,11070764,124245,0,1757187160,13822.56485111999,-74.43676892999792,53070.74460504001 2025-09-06,19:32:42.000,249,11070739,124445,0,1757187161,13822.52443325999,-74.3592284999977,53070.751592160006 2025-09-06,19:32:43.000,249,11070757,124405,0,1757187162,13822.457070159995,-74.11955807999766,53070.898321680004 2025-09-06,19:32:44.000,249,11070751,125285,0,1757187163,13822.335816579995,-73.54857854999864,53071.10094816 2025-09-06,19:32:45.000,249,11070753,124645,0,1757187164,13822.396443369995,-73.44284160000097,53071.21274208 2025-09-06,19:32:46.000,249,11070744,124125,0,1757187165,13822.416652299995,-73.33710464999604,53071.282613280004 2025-09-06,19:32:47.000,249,11070718,125165,0,1757187166,13822.38970706,-73.28776074000052,53071.303574640006 2025-09-06,19:32:48.000,249,11070762,125205,0,1757187167,13822.3492892,-73.24546595999709,53071.352484480005 2025-09-06,19:32:49.000,249,11070703,125085,0,1757187168,13822.36276181999,-73.16792552999686,53071.32453600001 2025-09-06,19:32:50.000,249,11070797,125125,0,1757187169,13822.396443369995,-73.10448335999536,53071.352484480005 2025-09-06,19:32:51.000,249,11070779,124885,0,1757187170,13822.356025509995,-73.04809032000048,53071.3594716 2025-09-06,19:32:52.000,249,11070813,124885,0,1757187171,13822.38297074999,-72.97759901999962,53071.34549736001 2025-09-06,19:32:53.000,249,11070774,124325,0,1757187172,13822.3492892,-72.94940250000218,53071.36645872 2025-09-06,19:32:54.000,249,11070751,124725,0,1757187173,13822.335816579995,-72.88596033000067,53071.38043296 2025-09-06,19:32:55.000,249,11070791,124605,0,1757187174,13822.36949813,-72.82956728999852,53071.39440720001 2025-09-06,19:32:56.000,249,11070772,124365,0,1757187175,13822.43012492,-72.85776380999596,53071.41536856001 2025-09-06,19:32:57.000,249,11070771,124485,0,1757187176,13822.43012492,-72.8507146799966,53071.43632992 2025-09-06,19:32:58.000,249,11070740,124445,0,1757187177,13822.43012492,-72.8154690299998,53071.43632992 2025-09-06,19:32:59.000,249,11070746,124485,0,1757187178,13822.396443369995,-72.8154690299998,53071.44331704001 2025-09-06,19:33:00.000,249,11070687,124245,0,1757187179,13822.396443369995,-72.8154690299998,53071.47825264 2025-09-06,19:33:01.000,249,11070746,124325,0,1757187180,13822.44359753999,-72.8154690299998,53071.50620112 2025-09-06,19:33:02.000,249,11070699,124445,0,1757187181,13822.47054278,-72.83661641999788,53071.520175360005 2025-09-06,19:33:03.000,249,11070720,124485,0,1757187182,13822.50422432999,-72.80137077000109,53071.51318824001 2025-09-06,19:33:04.000,249,11070695,124405,0,1757187183,13822.51096064,-72.7520268599983,53071.5341496 2025-09-06,19:33:05.000,249,11070735,124245,0,1757187184,13822.59179636,-72.7520268599983,53071.52716248 2025-09-06,19:33:06.000,249,11070749,124285,0,1757187185,13822.726522559991,-72.7026829499955,53071.55511096 2025-09-06,19:33:07.000,249,11070742,124485,0,1757187186,13822.834303520001,-72.64628991000063,53071.57607232 2025-09-06,19:33:08.000,249,11070799,123965,0,1757187187,13822.921875549997,-72.7026829499955,53071.61100792001 2025-09-06,19:33:09.000,249,11070776,124325,0,1757187188,13822.975766030002,-72.76612511999701,53071.62498216 2025-09-06,19:33:10.000,249,11070754,124605,0,1757187189,13822.969029719992,-72.68858468999679,53071.687866240005 2025-09-06,19:33:11.000,249,11070773,124365,0,1757187190,13822.948820789992,-72.7026829499955,53071.638956400006 2025-09-06,19:33:12.000,249,11070782,124085,0,1757187191,13822.962293409997,-72.74497772999894,53071.65293064 2025-09-06,19:33:13.000,249,11070719,124205,0,1757187192,13822.995974960002,-72.69563381999615,53071.63196928001 2025-09-06,19:33:14.000,249,11070745,124525,0,1757187193,13823.049865439993,-72.73087947000022,53071.65293064 2025-09-06,19:33:15.000,249,11070742,124045,0,1757187194,13823.049865439993,-72.7167812100015,53071.70184048 2025-09-06,19:33:16.000,249,11070744,124245,0,1757187195,13823.097019610002,-72.7026829499955,53071.70184048 2025-09-06,19:33:17.000,249,11070782,124365,0,1757187196,13823.090283299993,-72.68858468999679,53071.736776080004 2025-09-06,19:33:18.000,249,11070734,124005,0,1757187197,13823.123964849998,-72.69563381999615,53071.806647280006 2025-09-06,19:33:19.000,249,11070770,124085,0,1757187198,13823.036392820002,-72.67448642999807,53071.77171168 2025-09-06,19:33:20.000,249,11070745,124365,0,1757187199,13823.036392820002,-72.67448642999807,53071.79966016001 2025-09-06,19:33:21.000,249,11070751,124205,0,1757187200,13823.123964849998,-72.63924078000127,53071.79267304 2025-09-06,19:33:22.000,249,11070733,124325,0,1757187201,13823.191327949993,-72.63924078000127,53071.83459576 2025-09-06,19:33:23.000,249,11070787,124605,0,1757187202,13823.272163669993,-72.64628991000063,53071.82062152 2025-09-06,19:33:24.000,249,11070733,124125,0,1757187203,13823.359735699989,-72.61104425999656,53071.82062152 2025-09-06,19:33:25.000,249,11070732,124605,0,1757187204,13823.474252969994,-72.58989686999848,53071.79966016001 2025-09-06,19:33:26.000,249,11070697,124645,0,1757187205,13823.56856131,-72.5687494800004,53071.79966016001 2025-09-06,19:33:27.000,249,11070748,124405,0,1757187206,13823.696551199995,-72.51235643999826,53071.84857000001 2025-09-06,19:33:28.000,249,11070768,124205,0,1757187207,13823.777386919995,-72.49825817999954,53071.84857000001 2025-09-06,19:33:29.000,249,11070755,124125,0,1757187208,13823.89190419,-72.45596339999611,53071.84158288 2025-09-06,19:33:30.000,249,11070772,124165,0,1757187209,13823.945794669991,-72.45596339999611,53071.86254424 2025-09-06,19:33:31.000,249,11070781,124165,0,1757187210,13823.992948840001,-72.47711079000146,53071.89049272 2025-09-06,19:33:32.000,249,11070788,124485,0,1757187211,13823.972739910001,-72.5405529599957,53071.94638968001 2025-09-06,19:33:33.000,249,11070783,123925,0,1757187212,13824.006421459992,-72.6039951299972,53071.99529952001 2025-09-06,19:33:34.000,249,11070764,124645,0,1757187213,13824.040103009997,-72.58989686999848,53071.96036392 2025-09-06,19:33:35.000,249,11070753,124325,0,1757187214,13824.087257179992,-72.59694599999784,53071.94638968001 2025-09-06,19:33:36.000,249,11070708,124285,0,1757187215,13824.087257179992,-72.70973208000214,53071.904466960004 2025-09-06,19:33:37.000,249,11070759,124365,0,1757187216,13824.141147659997,-72.74497772999894,53071.93940256 2025-09-06,19:33:38.000,249,11070715,124485,0,1757187217,13824.141147659997,-72.7520268599983,53071.925428320006 2025-09-06,19:33:39.000,249,11070731,124405,0,1757187218,13824.201774449997,-72.74497772999894,53071.91844120001 2025-09-06,19:33:40.000,249,11070761,124085,0,1757187219,13824.242192309997,-72.78727250999509,53071.8835056 2025-09-06,19:33:41.000,249,11070774,124205,0,1757187220,13824.302819099998,-72.80137077000109,53071.93940256 2025-09-06,19:33:42.000,249,11070748,124485,0,1757187221,13824.376918509988,-72.80841990000044,53071.94638968001 2025-09-06,19:33:43.000,249,11070763,124325,0,1757187222,13824.390391129993,-72.80841990000044,53071.96735104001 2025-09-06,19:33:44.000,249,11070704,124485,0,1757187223,13824.336500650003,-72.79432164000173,53071.96735104001 2025-09-06,19:33:45.000,249,11070800,124325,0,1757187224,13824.390391129993,-72.80137077000109,53071.96036392 2025-09-06,19:33:46.000,249,11070782,124805,0,1757187225,13824.424072679998,-72.78022337999573,53071.94638968001 2025-09-06,19:33:47.000,249,11070745,124325,0,1757187226,13824.511644709994,-72.82251815999916,53071.99529952001 2025-09-06,19:33:48.000,249,11070750,124325,0,1757187227,13824.545326259999,-72.87891120000131,53072.00228664 2025-09-06,19:33:49.000,249,11070739,124565,0,1757187228,13824.572271499994,-72.82956728999852,53072.05119648 2025-09-06,19:33:50.000,249,11070722,124485,0,1757187229,13824.545326259999,-72.80841990000044,53071.98132528 2025-09-06,19:33:51.000,249,11070761,124645,0,1757187230,13824.572271499994,-72.77317424999637,53072.03023512 2025-09-06,19:33:52.000,249,11070751,124485,0,1757187231,13824.525117329998,-72.76612511999701,53072.093119200006 2025-09-06,19:33:53.000,249,11070770,124405,0,1757187232,13824.585744119999,-72.70973208000214,53072.04420936001 2025-09-06,19:33:54.000,249,11070734,124445,0,1757187233,13824.538589949989,-72.68153555999743,53072.04420936001 2025-09-06,19:33:55.000,249,11070786,124405,0,1757187234,13824.626161979999,-72.66038816999935,53072.0581836 2025-09-06,19:33:56.000,249,11070703,124765,0,1757187235,13824.713734009994,-72.66743729999871,53072.0581836 2025-09-06,19:33:57.000,249,11070767,124325,0,1757187236,13824.74741556,-72.64628991000063,53072.16299040001 2025-09-06,19:33:58.000,249,11070778,124125,0,1757187237,13824.78783342,-72.63924078000127,53072.11408056001 2025-09-06,19:33:59.000,249,11070705,124725,0,1757187238,13824.76088817999,-72.6039951299972,53072.10010632 2025-09-06,19:34:00.000,249,11070740,124125,0,1757187239,13824.80130603999,-72.61809338999592,53072.13504192001 2025-09-06,19:34:01.000,249,11070757,124285,0,1757187240,13824.814778659995,-72.64628991000063,53072.14901616 2025-09-06,19:34:02.000,249,11070787,124405,0,1757187241,13824.78109710999,-72.58989686999848,53072.16997752 2025-09-06,19:34:03.000,249,11070774,124165,0,1757187242,13824.7069977,-72.37842296999588,53072.260810080006 2025-09-06,19:34:04.000,249,11070721,125245,0,1757187243,13824.68005245999,-72.27268601999822,53072.33068128001 2025-09-06,19:34:05.000,249,11070765,124565,0,1757187244,13824.72720663,-72.30088253999565,53072.35164264001 2025-09-06,19:34:06.000,249,11070764,124445,0,1757187245,13824.78109710999,-72.2938334099963,53072.39356536 2025-09-06,19:34:07.000,249,11070737,124365,0,1757187246,13824.82825128,-72.2585877599995,53072.41452672 2025-09-06,19:34:08.000,249,11070742,124245,0,1757187247,13824.915823309995,-72.19514558999799,53072.49138504 2025-09-06,19:34:09.000,249,11070768,124245,0,1757187248,13824.94276854999,-72.1598999400012,53072.5123464 2025-09-06,19:34:10.000,249,11070765,125365,0,1757187249,13824.96297747999,-72.13875254999584,53072.55426912 2025-09-06,19:34:11.000,249,11070763,124805,0,1757187250,13824.96971379,-72.13170341999648,53072.56824336001 2025-09-06,19:34:12.000,249,11070726,124565,0,1757187251,13825.04381319999,-72.1598999400012,53072.56824336001 2025-09-06,19:34:13.000,249,11070774,124725,0,1757187252,13825.03034058,-72.17399819999991,53072.63811456001 2025-09-06,19:34:14.000,249,11070756,124285,0,1757187253,13824.976450099995,-72.15285081000184,53072.63811456001 2025-09-06,19:34:15.000,249,11070776,124485,0,1757187254,13824.956241169995,-72.1598999400012,53072.68003728 2025-09-06,19:34:16.000,249,11070770,124485,0,1757187255,13824.90235068999,-72.13875254999584,53072.70099864 2025-09-06,19:34:17.000,249,11070734,124805,0,1757187256,13824.94276854999,-72.09645776999969,53072.73593424001 2025-09-06,19:34:18.000,249,11070796,124485,0,1757187257,13824.855196519995,-72.06121211999562,53072.78484408001 2025-09-06,19:34:19.000,249,11070775,124485,0,1757187258,13824.794569729995,-72.07531038000161,53072.812792560006 2025-09-06,19:34:20.000,249,11070761,124605,0,1757187259,13824.72720663,-72.12465428999712,53072.79881832 2025-09-06,19:34:21.000,249,11070754,124125,0,1757187260,13824.7069977,-72.16694907000056,53072.812792560006 2025-09-06,19:34:22.000,249,11070769,124365,0,1757187261,13824.733942939994,-72.13170341999648,53072.84772816 2025-09-06,19:34:23.000,249,11070711,124405,0,1757187262,13824.72720663,-72.16694907000056,53072.861702400005 2025-09-06,19:34:24.000,249,11070762,124405,0,1757187263,13824.82151496999,-72.18104732999927,53072.88965088 2025-09-06,19:34:25.000,249,11070757,124285,0,1757187264,13824.84172389999,-72.17399819999991,53072.88965088 2025-09-06,19:34:26.000,249,11070749,124445,0,1757187265,13824.92255961999,-72.1598999400012,53072.88965088 2025-09-06,19:34:27.000,249,11070782,124445,0,1757187266,13824.94276854999,-72.16694907000056,53073.00144480001 2025-09-06,19:34:28.000,249,11070753,124245,0,1757187267,13824.976450099995,-72.18809645999863,53073.02240616001 2025-09-06,19:34:29.000,249,11070789,123965,0,1757187268,13824.956241169995,-72.1598999400012,53073.06432888 2025-09-06,19:34:30.000,249,11070759,124605,0,1757187269,13824.996659029995,-72.25153863000014,53073.14118720001 2025-09-06,19:34:31.000,249,11070742,124085,0,1757187270,13825.016867959996,-72.27973514999758,53073.13420008 2025-09-06,19:34:32.000,249,11070763,124405,0,1757187271,13824.98992272,-72.27268601999822,53073.16214856 2025-09-06,19:34:33.000,249,11070775,124445,0,1757187272,13825.037076889996,-72.28678427999694,53073.197084160005 2025-09-06,19:34:34.000,249,11070741,124405,0,1757187273,13825.117912609996,-72.26563688999886,53073.14118720001 2025-09-06,19:34:35.000,249,11070772,124365,0,1757187274,13825.13138523,-72.23039124000206,53073.14118720001 2025-09-06,19:34:36.000,249,11070775,124445,0,1757187275,13825.104439989991,-72.19514558999799,53073.1761228 2025-09-06,19:34:37.000,249,11070792,124365,0,1757187276,13825.016867959996,-72.1598999400012,53073.16913568001 2025-09-06,19:34:38.000,249,11070755,124205,0,1757187277,13824.936032239995,-72.11760515999777,53073.19009704001 2025-09-06,19:34:39.000,249,11070781,124485,0,1757187278,13824.86193282999,-72.07531038000161,53073.197084160005 2025-09-06,19:34:40.000,249,11070789,124205,0,1757187279,13824.915823309995,-72.03301559999818,53073.245994000004 2025-09-06,19:34:41.000,249,11070790,124405,0,1757187280,13824.90235068999,-72.01891733999946,53073.21804552001 2025-09-06,19:34:42.000,249,11070758,124365,0,1757187281,13824.98318640999,-71.94137690999924,53073.2809296 2025-09-06,19:34:43.000,249,11070752,124325,0,1757187282,13825.057285819996,-71.9131803900018,53073.2110584 2025-09-06,19:34:44.000,249,11070726,124365,0,1757187283,13825.117912609996,-71.90613125999516,53073.266955360006 2025-09-06,19:34:45.000,249,11070748,124445,0,1757187284,13825.165066779991,-71.88498386999709,53073.18310992 2025-09-06,19:34:46.000,249,11070786,124325,0,1757187285,13825.171803090001,-71.84268909000093,53073.22503264 2025-09-06,19:34:47.000,249,11070790,124485,0,1757187286,13825.218957259996,-71.85678734999965,53073.245994000004 2025-09-06,19:34:48.000,249,11070752,124325,0,1757187287,13825.205484639991,-71.83563996000157,53073.23201976 2025-09-06,19:34:49.000,249,11070741,124285,0,1757187288,13825.178539399996,-71.81449256999622,53073.23201976 2025-09-06,19:34:50.000,249,11070800,124245,0,1757187289,13825.144857849991,-71.85678734999965,53073.22503264 2025-09-06,19:34:51.000,249,11070746,124125,0,1757187290,13825.097703679996,-71.82859083000221,53073.2809296 2025-09-06,19:34:52.000,249,11070783,124405,0,1757187291,13825.01013165,-71.80744343999686,53073.22503264 2025-09-06,19:34:53.000,249,11070812,124445,0,1757187292,13824.94276854999,-71.78629604999878,53073.245994000004 2025-09-06,19:34:54.000,249,11070749,124405,0,1757187293,13824.92929593,-71.7651486600007,53073.266955360006 2025-09-06,19:34:55.000,249,11070759,124445,0,1757187294,13824.909087,-71.75809953000135,53073.23201976 2025-09-06,19:34:56.000,249,11070778,124045,0,1757187295,13824.855196519995,-71.75105040000199,53073.245994000004 2025-09-06,19:34:57.000,249,11070815,124485,0,1757187296,13824.82825128,-71.7651486600007,53073.245994000004 2025-09-06,19:34:58.000,249,11070786,124285,0,1757187297,13824.733942939994,-71.71580474999791,53073.23201976 2025-09-06,19:34:59.000,249,11070801,124365,0,1757187298,13824.72720663,-71.70875561999856,53073.18310992 2025-09-06,19:35:00.000,249,11070766,124125,0,1757187299,13824.612689359994,-71.68760823000048,53073.1761228 2025-09-06,19:35:01.000,249,11070763,124325,0,1757187300,13824.538589949989,-71.69465735999984,53073.1062516 2025-09-06,19:35:02.000,249,11070741,124565,0,1757187301,13824.531853639994,-71.6523625799964,53073.12022584001 2025-09-06,19:35:03.000,249,11070726,124365,0,1757187302,13824.457754229988,-71.5536747599981,53073.14118720001 2025-09-06,19:35:04.000,249,11070794,124485,0,1757187303,13824.376918509988,-71.58892041000217,53073.13420008 2025-09-06,19:35:05.000,249,11070746,124645,0,1757187304,13824.289346479993,-71.53957649999938,53073.099264480006 2025-09-06,19:35:06.000,249,11070833,124525,0,1757187305,13824.363445889998,-71.52547824000067,53073.06432888 2025-09-06,19:35:07.000,249,11070808,124045,0,1757187306,13824.477963159989,-71.48318345999724,53073.00843192 2025-09-06,19:35:08.000,249,11070804,124525,0,1757187307,13824.599216739989,-71.44793781000044,53072.97349632001 2025-09-06,19:35:09.000,249,11070739,125125,0,1757187308,13824.74741556,-71.41974128999573,53073.00843192 2025-09-06,19:35:10.000,249,11070734,124325,0,1757187309,13824.82825128,-71.44088868000108,53072.94554784 2025-09-06,19:35:11.000,249,11070747,124285,0,1757187310,13824.94276854999,-71.44793781000044,53072.94554784 2025-09-06,19:35:12.000,249,11070769,124205,0,1757187311,13825.02360426999,-71.44088868000108,53072.97349632001 2025-09-06,19:35:13.000,249,11070806,124365,0,1757187312,13825.138121539996,-71.42679041999509,53072.980483440006 2025-09-06,19:35:14.000,249,11070739,124565,0,1757187313,13825.185275709991,-71.46203606999916,53072.980483440006 2025-09-06,19:35:15.000,249,11070777,124165,0,1757187314,13825.165066779991,-71.46203606999916,53072.95253496001 2025-09-06,19:35:16.000,249,11070760,124885,0,1757187315,13825.09096737,-71.44088868000108,53072.931573600006 2025-09-06,19:35:17.000,249,11070726,124605,0,1757187316,13825.07075844,-71.42679041999509,53072.896638 2025-09-06,19:35:18.000,249,11070799,124445,0,1757187317,13825.064022129991,-71.44088868000108,53072.88965088 2025-09-06,19:35:19.000,249,11070811,124285,0,1757187318,13825.07075844,-71.44793781000044,53072.90362512001 2025-09-06,19:35:20.000,249,11070784,124365,0,1757187319,13825.124648919991,-71.42679041999509,53072.87567664 2025-09-06,19:35:21.000,249,11070792,124525,0,1757187320,13825.124648919991,-71.4549869399998,53072.90362512001 2025-09-06,19:35:22.000,249,11070763,124365,0,1757187321,13825.124648919991,-71.46203606999916,53072.91759936 2025-09-06,19:35:23.000,249,11070738,124645,0,1757187322,13825.158330469996,-71.44793781000044,53072.84772816 2025-09-06,19:35:24.000,249,11070714,124325,0,1757187323,13825.185275709991,-71.46203606999916,53072.88266376001 2025-09-06,19:35:25.000,249,11070787,124485,0,1757187324,13825.279584049997,-71.58892041000217,53072.77785696 2025-09-06,19:35:26.000,249,11070795,124685,0,1757187325,13825.367156079992,-71.65941170999577,53072.71497288001 2025-09-06,19:35:27.000,249,11070753,124445,0,1757187326,13825.421046559997,-71.66646083999512,53072.72196 2025-09-06,19:35:28.000,249,11070718,124245,0,1757187327,13825.549036449993,-71.68760823000048,53072.78484408001 2025-09-06,19:35:29.000,249,11070767,124645,0,1757187328,13825.683762649998,-71.65941170999577,53072.77086984 2025-09-06,19:35:30.000,249,11070771,124165,0,1757187329,13825.730916819994,-71.69465735999984,53072.77086984 2025-09-06,19:35:31.000,249,11070756,124565,0,1757187330,13825.818488849989,-71.56777301999682,53072.910612240004 2025-09-06,19:35:32.000,249,11070751,124645,0,1757187331,13825.825225159999,-71.57482214999618,53072.87567664 2025-09-06,19:35:33.000,249,11070750,124325,0,1757187332,13825.811752539994,-71.56777301999682,53072.85471528001 2025-09-06,19:35:34.000,249,11070725,124485,0,1757187333,13825.764598369999,-71.61711692999961,53072.88266376001 2025-09-06,19:35:35.000,249,11070738,124485,0,1757187334,13825.845434089999,-71.68760823000048,53072.861702400005 2025-09-06,19:35:36.000,249,11070752,124445,0,1757187335,13825.93974242999,-71.67350997000176,53072.90362512001 2025-09-06,19:35:37.000,249,11070802,125005,0,1757187336,13826.00036921999,-71.6523625799964,53072.896638 2025-09-06,19:35:38.000,249,11070700,124965,0,1757187337,13826.074468629995,-71.73695213999599,53072.88266376001 2025-09-06,19:35:39.000,249,11070742,125405,0,1757187338,13826.135095419995,-71.70875561999856,53072.95253496001 2025-09-06,19:35:40.000,249,11070750,125045,0,1757187339,13826.20245851999,-71.71580474999791,53072.93856072 2025-09-06,19:35:41.000,249,11070782,124845,0,1757187340,13826.303503169991,-71.74400126999535,53072.92458648001 2025-09-06,19:35:42.000,249,11070728,125325,0,1757187341,13826.33044841,-71.7651486600007,53072.9665092 2025-09-06,19:35:43.000,249,11070702,124925,0,1757187342,13826.357393649996,-71.84973822000029,53072.959522080004 2025-09-06,19:35:44.000,249,11070706,124445,0,1757187343,13826.343921029991,-71.84268909000093,53072.9665092 2025-09-06,19:35:45.000,249,11070743,124325,0,1757187344,13826.35065734,-71.84268909000093,53073.029393280005 2025-09-06,19:35:46.000,249,11070804,124325,0,1757187345,13826.418020439996,-71.89203299999645,53073.06432888 2025-09-06,19:35:47.000,249,11070779,124405,0,1757187346,13826.471910920001,-71.87793473999773,53073.029393280005 2025-09-06,19:35:48.000,249,11070786,124485,0,1757187347,13826.418020439996,-71.90613125999516,53072.99445768 2025-09-06,19:35:49.000,249,11070782,124365,0,1757187348,13826.451701990001,-71.9131803900018,53073.04336752 2025-09-06,19:35:50.000,249,11070732,124525,0,1757187349,13826.384338889991,-71.93432777999988,53073.04336752 2025-09-06,19:35:51.000,249,11070792,124645,0,1757187350,13826.431493060001,-71.93432777999988,53073.04336752 2025-09-06,19:35:52.000,249,11070827,124645,0,1757187351,13826.498856159997,-71.9484260399986,53073.07131600001 2025-09-06,19:35:53.000,249,11070774,124485,0,1757187352,13826.512328780002,-71.96957342999667,53073.06432888 2025-09-06,19:35:54.000,249,11070752,124645,0,1757187353,13826.559482949997,-72.04006472999754,53073.09227736001 2025-09-06,19:35:55.000,249,11070696,124645,0,1757187354,13826.519065089997,-72.08235951000097,53073.12022584001 2025-09-06,19:35:56.000,249,11070772,124525,0,1757187355,13826.546010329992,-72.09645776999969,53073.05734176 2025-09-06,19:35:57.000,249,11070746,124205,0,1757187356,13826.539274019997,-72.11760515999777,53073.08529024 2025-09-06,19:35:58.000,249,11070761,124365,0,1757187357,13826.539274019997,-72.11760515999777,53073.099264480006 2025-09-06,19:35:59.000,249,11070704,124205,0,1757187358,13826.572955570002,-72.1598999400012,53073.14118720001 2025-09-06,19:36:00.000,249,11070774,124325,0,1757187359,13826.620109739997,-72.16694907000056,53073.09227736001 2025-09-06,19:36:01.000,249,11070796,124365,0,1757187360,13826.674000220002,-72.15285081000184,53073.13420008 2025-09-06,19:36:02.000,249,11070753,124685,0,1757187361,13826.734627010002,-72.12465428999712,53073.16913568001 2025-09-06,19:36:03.000,249,11070751,124565,0,1757187362,13826.754835940003,-72.15285081000184,53073.099264480006 2025-09-06,19:36:04.000,249,11070716,124365,0,1757187363,13826.889562139993,-72.1458016799952,53073.13420008 2025-09-06,19:36:05.000,249,11070769,124445,0,1757187364,13826.943452619998,-72.15285081000184,53073.13420008 2025-09-06,19:36:06.000,249,11070798,124565,0,1757187365,13826.896298449989,-72.13875254999584,53073.16214856 2025-09-06,19:36:07.000,249,11070733,124645,0,1757187366,13826.889562139993,-72.13170341999648,53073.14118720001 2025-09-06,19:36:08.000,249,11070733,124525,0,1757187367,13826.855880589988,-72.13875254999584,53073.19009704001 2025-09-06,19:36:09.000,249,11070729,125005,0,1757187368,13826.876089519988,-72.10350689999905,53073.21804552001 2025-09-06,19:36:10.000,249,11070706,124285,0,1757187369,13826.822199039998,-72.07531038000161,53073.21804552001 2025-09-06,19:36:11.000,249,11070792,124565,0,1757187370,13826.768308559993,-72.0471138599969,53073.197084160005 2025-09-06,19:36:12.000,249,11070752,124085,0,1757187371,13826.781781179998,-72.05416298999626,53073.20407128 2025-09-06,19:36:13.000,249,11070761,124445,0,1757187372,13826.775044870003,-72.04006472999754,53073.21804552001 2025-09-06,19:36:14.000,249,11070722,124245,0,1757187373,13826.748099629993,-72.03301559999818,53073.23201976 2025-09-06,19:36:15.000,249,11070746,124365,0,1757187374,13826.775044870003,-72.06826125000225,53073.27394248 2025-09-06,19:36:16.000,249,11070809,124205,0,1757187375,13826.815462729988,-72.06121211999562,53073.30189096 2025-09-06,19:36:17.000,249,11070789,124405,0,1757187376,13826.822199039998,-72.0471138599969,53073.266955360006 2025-09-06,19:36:18.000,249,11070767,124525,0,1757187377,13826.882825829998,-72.0471138599969,53073.23900688001 2025-09-06,19:36:19.000,249,11070718,124405,0,1757187378,13826.929979999994,-72.07531038000161,53073.25996824001 2025-09-06,19:36:20.000,249,11070740,124685,0,1757187379,13826.950188929994,-72.00481908000074,53073.25996824001 2025-09-06,19:36:21.000,249,11070791,124485,0,1757187380,13826.983870479999,-72.00481908000074,53073.266955360006 2025-09-06,19:36:22.000,249,11070736,124645,0,1757187381,13827.064706199999,-71.99072082000202,53073.28791672001 2025-09-06,19:36:23.000,249,11070777,124365,0,1757187382,13827.18595978,-71.92022952000116,53073.28791672001 2025-09-06,19:36:24.000,249,11070769,124485,0,1757187383,13827.36110383999,-71.9131803900018,53073.25996824001 2025-09-06,19:36:25.000,249,11070762,124485,0,1757187384,13827.354367529995,-71.85678734999965,53073.30189096 2025-09-06,19:36:26.000,249,11070729,124285,0,1757187385,13827.354367529995,-71.83563996000157,53073.266955360006 2025-09-06,19:36:27.000,249,11070767,124285,0,1757187386,13827.50930266,-71.82154169999558,53073.27394248 2025-09-06,19:36:28.000,249,11070808,124245,0,1757187387,13827.583402069991,-71.7651486600007,53073.3508008 2025-09-06,19:36:29.000,249,11070726,124405,0,1757187388,13827.711391960001,-71.78629604999878,53073.35778792001 2025-09-06,19:36:30.000,249,11070745,124245,0,1757187389,13827.772018750002,-71.79334517999814,53073.39272352 2025-09-06,19:36:31.000,249,11070753,124365,0,1757187390,13827.832645540002,-71.77219779000006,53073.364775040005 2025-09-06,19:36:32.000,249,11070757,124285,0,1757187391,13827.913481260002,-71.77219779000006,53073.49753032 2025-09-06,19:36:33.000,249,11070726,124405,0,1757187392,13828.048207459993,-71.75105040000199,53073.420672 2025-09-06,19:36:34.000,249,11070682,124405,0,1757187393,13828.088625319993,-71.73695213999599,53073.51849168 2025-09-06,19:36:35.000,249,11070734,124245,0,1757187394,13828.196406279989,-71.68760823000048,53073.53945304 2025-09-06,19:36:36.000,249,11070753,124405,0,1757187395,13828.27724199999,-71.68760823000048,53073.532465920005 2025-09-06,19:36:37.000,249,11070764,124525,0,1757187396,13828.38502296,-71.72990300999663,53073.602337120006 2025-09-06,19:36:38.000,249,11070804,124525,0,1757187397,13828.452386059995,-71.72990300999663,53073.60932424 2025-09-06,19:36:39.000,249,11070783,124285,0,1757187398,13828.472594989995,-71.72285387999727,53073.630285600004 2025-09-06,19:36:40.000,249,11070756,124685,0,1757187399,13828.45912236999,-71.74400126999535,53073.61631136 2025-09-06,19:36:41.000,249,11070757,124325,0,1757187400,13828.47933129999,-71.71580474999791,53073.56740152 2025-09-06,19:36:42.000,249,11070793,124285,0,1757187401,13828.53995808999,-71.72285387999727,53073.61631136 2025-09-06,19:36:43.000,249,11070750,124645,0,1757187402,13828.58037594999,-71.71580474999791,53073.59535000001 2025-09-06,19:36:44.000,249,11070739,124605,0,1757187403,13828.721838459991,-71.70875561999856,53073.651246960006 2025-09-06,19:36:45.000,249,11070772,124365,0,1757187404,13828.789201560001,-71.69465735999984,53073.64425984001 2025-09-06,19:36:56.000,249,11070720,124925,0,1757187415,13829.018236099997,-71.75809953000135,53073.90977040001 2025-09-06,19:36:57.000,249,11070727,124525,0,1757187416,13828.930664070002,-71.72990300999663,53073.867847680005 2025-09-06,19:36:58.000,249,11070727,124405,0,1757187417,13828.957609309997,-71.72285387999727,53073.92374464 2025-09-06,19:36:59.000,249,11070744,124485,0,1757187418,13829.051917650002,-71.70875561999856,53073.95868024001 2025-09-06,19:37:00.000,249,11070749,124085,0,1757187419,13829.085599199992,-71.7651486600007,53073.90977040001 2025-09-06,19:37:01.000,249,11070742,124045,0,1757187420,13829.159698609998,-71.75809953000135,53073.95868024001 2025-09-06,19:37:02.000,249,11070744,124245,0,1757187421,13829.206852779993,-71.74400126999535,53073.97964160001 2025-09-06,19:37:03.000,249,11070710,124445,0,1757187422,13829.267479569993,-71.77219779000006,53074.0145772 2025-09-06,19:37:04.000,249,11070773,124365,0,1757187423,13829.307897429993,-71.77219779000006,53074.0145772 2025-09-06,19:37:05.000,249,11070762,124125,0,1757187424,13829.334842669989,-71.7651486600007,53074.035538560005 2025-09-06,19:37:06.000,249,11070827,124365,0,1757187425,13829.395469459989,-71.80744343999686,53074.02855144001 2025-09-06,19:37:07.000,249,11070791,124365,0,1757187426,13829.422414699999,-71.84973822000029,53073.97964160001 2025-09-06,19:37:08.000,249,11070797,124485,0,1757187427,13829.442623629999,-71.97662255999603,53073.99361584 2025-09-06,19:37:09.000,249,11070696,125005,0,1757187428,13829.503250419999,-72.05416298999626,53073.965667360004 2025-09-06,19:37:10.000,249,11070764,124285,0,1757187429,13829.503250419999,-72.12465428999712,53073.95868024001 2025-09-06,19:37:11.000,249,11070827,124085,0,1757187430,13829.469568869994,-72.08940864000033,53073.944706 2025-09-06,19:37:12.000,249,11070762,125125,0,1757187431,13829.415678389989,-72.08235951000097,53074.035538560005 2025-09-06,19:37:13.000,249,11070714,124965,0,1757187432,13829.449359939994,-72.24448950000078,53073.95169312 2025-09-06,19:37:14.000,249,11070719,125165,0,1757187433,13829.456096249989,-72.25153863000014,53073.97265448 2025-09-06,19:37:15.000,249,11070773,125165,0,1757187434,13829.56387721,-72.20924384999671,53074.07047416 2025-09-06,19:37:16.000,249,11070756,124365,0,1757187435,13829.63797661999,-72.18809645999863,53074.09842264001 2025-09-06,19:37:17.000,249,11070724,124965,0,1757187436,13829.712076029995,-72.16694907000056,53074.105409760006 2025-09-06,19:37:18.000,249,11070758,124445,0,1757187437,13829.74575758,-72.18809645999863,53074.11239688 2025-09-06,19:37:19.000,249,11070728,124485,0,1757187438,13829.74575758,-72.16694907000056,53074.14034536 2025-09-06,19:37:20.000,249,11070714,124365,0,1757187439,13829.84006591999,-72.20924384999671,53074.133358240004 2025-09-06,19:37:21.000,249,11070773,124365,0,1757187440,13829.90069270999,-72.20219471999735,53074.14034536 2025-09-06,19:37:22.000,249,11070734,124445,0,1757187441,13829.961319499991,-72.13170341999648,53074.22419080001 2025-09-06,19:37:23.000,249,11070749,124485,0,1757187442,13830.048891530001,-72.09645776999969,53074.28707488 2025-09-06,19:37:24.000,249,11070702,124325,0,1757187443,13830.156672489997,-72.04006472999754,53074.30803624 2025-09-06,19:37:25.000,249,11070762,124525,0,1757187444,13830.304871309992,-72.13170341999648,53074.34995896 2025-09-06,19:37:26.000,249,11070699,124285,0,1757187445,13830.453070129988,-72.09645776999969,53074.322010480006 2025-09-06,19:37:27.000,249,11070722,124645,0,1757187446,13830.513696919988,-72.01891733999946,53074.39188168001 2025-09-06,19:37:28.000,249,11070707,124325,0,1757187447,13830.567587399993,-72.03301559999818,53074.44777864 2025-09-06,19:37:29.000,249,11070695,124365,0,1757187448,13830.634950499989,-72.0471138599969,53074.42681728 2025-09-06,19:37:30.000,249,11070785,124685,0,1757187449,13830.75620407999,-72.05416298999626,53074.489701360006 2025-09-06,19:37:31.000,249,11070743,124485,0,1757187450,13830.85724872999,-72.11760515999777,53074.41284304001 2025-09-06,19:37:32.000,249,11070754,124365,0,1757187451,13830.830303489995,-72.06121211999562,53074.468740000004 2025-09-06,19:37:33.000,249,11070774,124605,0,1757187452,13830.89766658999,-72.05416298999626,53074.5036756 2025-09-06,19:37:34.000,249,11070722,124365,0,1757187453,13830.91787551999,-71.7651486600007,53074.643418 2025-09-06,19:37:35.000,249,11070773,124605,0,1757187454,13830.99871123999,-71.82154169999558,53074.66437936 2025-09-06,19:37:36.000,249,11070719,124125,0,1757187455,13831.05933802999,-71.86383647999901,53074.68534072 2025-09-06,19:37:37.000,249,11070739,124325,0,1757187456,13831.180591609991,-71.88498386999709,53074.67136648 2025-09-06,19:37:38.000,249,11070768,124085,0,1757187457,13831.200800539991,-71.92727865000052,53074.706302080005 2025-09-06,19:37:39.000,249,11070713,124445,0,1757187458,13831.20753685,-71.9131803900018,53074.74822480001 2025-09-06,19:37:40.000,249,11070742,124645,0,1757187459,13831.268163640001,-71.84973822000029,53074.79014752 2025-09-06,19:37:41.000,249,11070725,124285,0,1757187460,13831.180591609991,-71.72990300999663,53074.84604448001 2025-09-06,19:37:42.000,249,11070744,124325,0,1757187461,13831.18732792,-71.61006780000025,53074.873992960005 2025-09-06,19:37:43.000,249,11070726,124445,0,1757187462,13831.153646369996,-71.5536747599981,53074.95085128 2025-09-06,19:37:44.000,249,11070737,124245,0,1757187463,13831.113228509996,-71.54662562999874,53074.971812640004 2025-09-06,19:37:45.000,249,11070774,124365,0,1757187464,13831.04586541,-71.5184291100013,53075.00674824 2025-09-06,19:37:46.000,249,11070748,124165,0,1757187465,13830.97850230999,-71.48318345999724,53075.14649064 2025-09-06,19:37:47.000,249,11070799,124245,0,1757187466,13831.01892016999,-71.53252737000003,53075.08360656001 2025-09-06,19:37:48.000,249,11070747,124325,0,1757187467,13831.02565648,-71.49728171999595,53075.090593680005 2025-09-06,19:37:49.000,249,11070777,124605,0,1757187468,13831.093019579996,-71.49728171999595,53075.139503520004 2025-09-06,19:37:50.000,249,11070773,123965,0,1757187469,13831.153646369996,-71.43383955000172,53075.27225880001 2025-09-06,19:37:51.000,249,11070792,124485,0,1757187470,13831.173855299996,-71.4902325899966,53075.19540048 2025-09-06,19:37:52.000,249,11070737,124645,0,1757187471,13831.227745780001,-71.49728171999595,53075.279245920006 2025-09-06,19:37:53.000,249,11070742,124365,0,1757187472,13831.16711899,-71.26466042999527,53075.39103984 2025-09-06,19:37:54.000,249,11070689,124365,0,1757187473,13831.140173749991,-71.19416913000168,53075.39103984 2025-09-06,19:37:55.000,249,11070784,124605,0,1757187474,13831.113228509996,-71.19416913000168,53075.46789816001 2025-09-06,19:37:56.000,249,11070791,124325,0,1757187475,13831.113228509996,-71.13777608999953,53075.495846640006 2025-09-06,19:37:57.000,249,11070733,124365,0,1757187476,13831.06607434,-71.12367783000082,53075.495846640006 2025-09-06,19:37:58.000,249,11070695,124405,0,1757187477,13831.04586541,-71.0954813099961,53075.495846640006 2025-09-06,19:37:59.000,249,11070746,124365,0,1757187478,13830.98523862,-71.13072696000017,53075.51680800001 2025-09-06,19:38:00.000,249,11070735,124165,0,1757187479,13830.87745765999,-71.10253043999546,53075.50982088 2025-09-06,19:38:01.000,249,11070784,124645,0,1757187480,13830.82356718,-71.07433391999803,53075.53078224 2025-09-06,19:38:02.000,249,11070724,124645,0,1757187481,13830.77641300999,-71.06023565999931,53075.50982088 2025-09-06,19:38:03.000,249,11070695,124445,0,1757187482,13830.742731459999,-71.10253043999546,53075.50982088 2025-09-06,19:38:04.000,249,11070757,124045,0,1757187483,13830.675368359989,-71.03203914000187,53075.56571784001 2025-09-06,19:38:05.000,249,11070757,124325,0,1757187484,13830.641686809999,-71.05318652999995,53075.593666320005 2025-09-06,19:38:06.000,249,11070749,124925,0,1757187485,13830.594532639989,-71.15187434999825,53075.53776936001 2025-09-06,19:38:07.000,249,11070765,124325,0,1757187486,13830.574323709989,-71.20121826000104,53075.52379512 2025-09-06,19:38:08.000,249,11070734,124205,0,1757187487,13830.439597509998,-71.22236564999912,53075.544756480005 2025-09-06,19:38:09.000,249,11070748,124205,0,1757187488,13830.372234410002,-71.22236564999912,53075.53776936001 2025-09-06,19:38:10.000,249,11070770,124525,0,1757187489,13830.217299279997,-71.25056216999656,53075.53776936001 2025-09-06,19:38:11.000,249,11070779,124645,0,1757187490,13830.136463559997,-71.2435130399972,53075.50283376 2025-09-06,19:38:12.000,249,11070758,124325,0,1757187491,13830.048891530001,-71.23646390999784,53075.46789816001 2025-09-06,19:38:13.000,249,11070776,124605,0,1757187492,13830.028682600001,-71.25056216999656,53075.50283376 2025-09-06,19:38:14.000,249,11070713,124325,0,1757187493,13830.055627839996,-71.26466042999527,53075.495846640006 2025-09-06,19:38:15.000,249,11070767,124325,0,1757187494,13830.075836769996,-71.25761129999592,53075.50283376 2025-09-06,19:38:16.000,249,11070760,124325,0,1757187495,13830.028682600001,-71.27875869000127,53075.46091104 2025-09-06,19:38:17.000,249,11070778,124285,0,1757187496,13830.028682600001,-71.22236564999912,53075.495846640006 2025-09-06,19:38:18.000,249,11070760,124325,0,1757187497,13830.048891530001,-71.2435130399972,53075.46091104 2025-09-06,19:38:19.000,249,11070786,124445,0,1757187498,13830.062364149991,-71.2082673900004,53075.43296256 2025-09-06,19:38:20.000,249,11070756,124325,0,1757187499,13830.089309390001,-71.27170956000191,53075.38405272 2025-09-06,19:38:21.000,249,11070739,124405,0,1757187500,13830.143199869992,-71.3069552099987,53075.35610424 2025-09-06,19:38:22.000,249,11070775,124205,0,1757187501,13830.183617729992,-71.32105346999742,53075.36309136 2025-09-06,19:38:23.000,249,11070767,124325,0,1757187502,13830.210562970002,-71.38449563999893,53075.31418152 2025-09-06,19:38:24.000,249,11070777,124965,0,1757187503,13830.237508209997,-71.36334825000085,53075.37007848001 2025-09-06,19:38:25.000,249,11070775,125125,0,1757187504,13830.271189760002,-71.27170956000191,53075.41898832001 2025-09-06,19:38:26.000,249,11070697,124485,0,1757187505,13830.304871309992,-71.22941477999848,53075.4818724 2025-09-06,19:38:27.000,249,11070720,125205,0,1757187506,13830.298134999997,-71.2435130399972,53075.41898832001 2025-09-06,19:38:28.000,249,11070771,125125,0,1757187507,13830.298134999997,-71.2435130399972,53075.50982088 2025-09-06,19:38:29.000,249,11070717,124205,0,1757187508,13830.338552859997,-71.34924999000214,53075.474885280004 2025-09-06,19:38:30.000,249,11070718,124285,0,1757187509,13830.291398690002,-71.32105346999742,53075.495846640006 2025-09-06,19:38:31.000,249,11070723,124325,0,1757187510,13830.378970719998,-71.36334825000085,53075.45392392 2025-09-06,19:38:32.000,249,11070737,124125,0,1757187511,13830.392443340003,-71.34924999000214,53075.4818724 2025-09-06,19:38:33.000,249,11070733,124565,0,1757187512,13830.473279059988,-71.3422008599955,53075.46789816001 2025-09-06,19:38:34.000,249,11070760,124525,0,1757187513,13830.567587399993,-71.25761129999592,53075.495846640006 2025-09-06,19:38:35.000,249,11070705,124405,0,1757187514,13830.608005259994,-71.17302173999633,53075.544756480005 2025-09-06,19:38:36.000,249,11070797,124485,0,1757187515,13830.682104669999,-71.21531651999976,53075.50982088 2025-09-06,19:38:37.000,249,11070759,124445,0,1757187516,13830.648423119994,-71.27875869000127,53075.50982088 2025-09-06,19:38:38.000,249,11070739,124565,0,1757187517,13830.73599514999,-71.2435130399972,53075.53776936001 2025-09-06,19:38:39.000,249,11070737,124485,0,1757187518,13830.82356718,-71.3069552099987,53075.52379512 2025-09-06,19:38:40.000,249,11070731,124405,0,1757187519,13830.92461183,-71.2435130399972,53075.5517436 2025-09-06,19:38:41.000,249,11070805,124645,0,1757187520,13830.99871123999,-71.27170956000191,53075.55873072 2025-09-06,19:38:42.000,249,11070763,124485,0,1757187521,13831.072810649996,-71.2435130399972,53075.52379512 2025-09-06,19:38:43.000,249,11070792,124245,0,1757187522,13831.140173749991,-71.20121826000104,53075.544756480005 2025-09-06,19:38:44.000,249,11070746,124205,0,1757187523,13831.16711899,-71.20121826000104,53075.544756480005 2025-09-06,19:38:45.000,249,11070758,124485,0,1757187524,13831.214273159996,-71.17302173999633,53075.593666320005 2025-09-06,19:38:46.000,249,11070766,124365,0,1757187525,13831.362471979992,-71.18007086999569,53075.62860192 2025-09-06,19:38:47.000,249,11070706,124645,0,1757187526,13831.497198179997,-71.22236564999912,53075.64956328 2025-09-06,19:38:48.000,249,11070717,124485,0,1757187527,13831.584770209993,-71.18007086999569,53075.67052464 2025-09-06,19:38:49.000,249,11070685,124405,0,1757187528,13831.712760099988,-71.17302173999633,53075.712447360005 2025-09-06,19:38:50.000,249,11070724,124205,0,1757187529,13831.901376779999,-71.19416913000168,53075.663537520006 2025-09-06,19:38:51.000,249,11070747,124525,0,1757187530,13832.02263036,-71.13777608999953,53075.74039584 2025-09-06,19:38:52.000,249,11070780,124565,0,1757187531,13832.19777441999,-71.0954813099961,53075.77533144001 2025-09-06,19:38:53.000,249,11070773,124405,0,1757187532,13832.372918479996,-71.37744650999957,53075.642576160004 2025-09-06,19:38:54.000,249,11070702,124525,0,1757187533,13832.420072649991,-70.97564609999972,53075.88712536 2025-09-06,19:38:55.000,249,11070761,124565,0,1757187534,13832.480699439991,-71.05318652999995,53075.90808672 2025-09-06,19:38:56.000,249,11070732,124525,0,1757187535,13832.622161949992,-71.11662870000146,53075.929048080005 2025-09-06,19:38:57.000,249,11070775,124405,0,1757187536,13832.622161949992,-71.10253043999546,53075.92206096001 2025-09-06,19:38:58.000,249,11070776,124285,0,1757187537,13832.615425639997,-71.13777608999953,53075.92206096001 2025-09-06,19:38:59.000,249,11070777,124205,0,1757187538,13832.635634569997,-71.11662870000146,53075.9360352 2025-09-06,19:39:00.000,249,11070704,124365,0,1757187539,13832.628898260002,-71.15892347999761,53076.03385488 2025-09-06,19:39:01.000,249,11070745,124525,0,1757187540,13832.622161949992,-71.22236564999912,53076.02686776 2025-09-06,19:39:02.000,249,11070719,124485,0,1757187541,13832.595216709997,-71.20121826000104,53076.08276472 2025-09-06,19:39:03.000,249,11070777,124365,0,1757187542,13832.507644680001,-71.26466042999527,53076.0757776 2025-09-06,19:39:04.000,249,11070739,124285,0,1757187543,13832.581744089992,-71.27170956000191,53076.05481624 2025-09-06,19:39:05.000,249,11070784,124445,0,1757187544,13832.649107190002,-71.29990607999935,53076.10372608 2025-09-06,19:39:06.000,249,11070735,124245,0,1757187545,13832.804042319993,-71.3562991200015,53076.08975184001 2025-09-06,19:39:07.000,249,11070779,124445,0,1757187546,13832.938768519998,-71.47613432999788,53076.11770032001 2025-09-06,19:39:08.000,249,11070732,124445,0,1757187547,13833.039813169999,-71.50433084999531,53076.166610160006 2025-09-06,19:39:09.000,249,11070723,124325,0,1757187548,13833.167803059994,-71.54662562999874,53076.13866168001 2025-09-06,19:39:10.000,249,11070764,124365,0,1757187549,13833.289056639995,-71.60301867000089,53076.15962304001 2025-09-06,19:39:11.000,249,11070745,124405,0,1757187550,13833.32273819,-71.6523625799964,53076.145648800004 2025-09-06,19:39:12.000,249,11070729,124405,0,1757187551,13833.329474499995,-71.75809953000135,53076.15962304001 2025-09-06,19:39:13.000,249,11070778,124485,0,1757187552,13833.349683429995,-71.79334517999814,53076.18757152001 2025-09-06,19:39:14.000,249,11070725,124525,0,1757187553,13833.228429849994,-71.85678734999965,53076.19455864 2025-09-06,19:39:15.000,249,11070708,124325,0,1757187554,13833.100439959999,-71.93432777999988,53076.19455864 2025-09-06,19:39:16.000,249,11070738,125165,0,1757187555,13833.026340549994,-72.00481908000074,53076.15263592 2025-09-06,19:39:17.000,249,11070790,124565,0,1757187556,13832.925295899993,-72.08940864000033,53076.19455864 2025-09-06,19:39:18.000,249,11070723,124525,0,1757187557,13832.837723869998,-72.07531038000161,53076.23648136001 2025-09-06,19:39:19.000,249,11070713,124285,0,1757187558,13832.810778630002,-72.13875254999584,53076.215520000005 2025-09-06,19:39:20.000,249,11070767,124325,0,1757187559,13832.689525050002,-72.20219471999735,53076.20154576 2025-09-06,19:39:21.000,249,11070785,124645,0,1757187560,13832.622161949992,-72.27973514999758,53076.215520000005 2025-09-06,19:39:22.000,249,11070706,124325,0,1757187561,13832.595216709997,-72.32202993000101,53076.22250712 2025-09-06,19:39:23.000,249,11070723,124365,0,1757187562,13832.500908369992,-72.37137383999652,53076.19455864 2025-09-06,19:39:24.000,249,11070718,124445,0,1757187563,13832.453754199996,-72.4700616600021,53076.15962304001 2025-09-06,19:39:25.000,249,11070760,124325,0,1757187564,13832.372918479996,-72.44186513999739,53076.17359728 2025-09-06,19:39:26.000,249,11070789,124325,0,1757187565,13832.292082759996,-72.47711079000146,53076.166610160006 2025-09-06,19:39:27.000,249,11070721,124285,0,1757187566,13832.20451073,-72.49120905000018,53076.18757152001 2025-09-06,19:39:28.000,249,11070807,124085,0,1757187567,13832.150620249995,-72.55465122000169,53076.215520000005 2025-09-06,19:39:29.000,249,11070724,124845,0,1757187568,13832.009157739994,-72.61104425999656,53076.12468744 2025-09-06,19:39:30.000,249,11070749,125165,0,1757187569,13831.93505832999,-72.63924078000127,53076.11770032001 2025-09-06,19:39:31.000,249,11070749,124965,0,1757187570,13831.847486299994,-72.68858468999679,53076.13167456 2025-09-06,19:39:32.000,249,11070725,124765,0,1757187571,13831.793595819989,-72.7520268599983,53076.13866168001 2025-09-06,19:39:33.000,249,11070771,124885,0,1757187572,13831.786859509994,-72.84366554999724,53076.0757776 2025-09-06,19:39:34.000,249,11070727,124045,0,1757187573,13831.766650579993,-72.90005858999939,53076.02686776 2025-09-06,19:39:35.000,249,11070757,125125,0,1757187574,13831.780123199998,-72.97054989000026,53076.01988064001 2025-09-06,19:39:36.000,249,11070745,124325,0,1757187575,13831.759914269998,-73.06923770999856,53075.95699656 2025-09-06,19:39:37.000,249,11070708,124805,0,1757187576,13831.780123199998,-73.14677813999879,53075.90808672 2025-09-06,19:39:38.000,249,11070739,124285,0,1757187577,13831.726232719993,-73.2102203100003,53075.90808672 2025-09-06,19:39:39.000,249,11070722,124365,0,1757187578,13831.699287479998,-73.33710464999604,53075.82424128001 2025-09-06,19:39:40.000,249,11070771,124405,0,1757187579,13831.685814859993,-73.38644855999883,53075.73340872001 2025-09-06,19:39:41.000,249,11070763,124485,0,1757187580,13831.706023789993,-73.61202072000015,53075.663537520006 2025-09-06,19:39:42.000,249,11070737,124245,0,1757187581,13831.719496409998,-73.68251202000101,53075.712447360005 2025-09-06,19:39:43.000,249,11070761,124325,0,1757187582,13831.685814859993,-73.8023472299974,53075.63558904001 2025-09-06,19:39:44.000,249,11070720,124285,0,1757187583,13831.625188069993,-73.91513331000169,53075.60065344 2025-09-06,19:39:45.000,249,11070755,124165,0,1757187584,13831.537616039997,-73.92923157000041,53075.62860192 2025-09-06,19:39:46.000,249,11070746,123965,0,1757187585,13831.483725559992,-73.97857547999592,53075.544756480005 2025-09-06,19:39:47.000,249,11070768,124205,0,1757187586,13831.497198179997,-74.04201764999743,53075.50982088 2025-09-06,19:39:48.000,249,11070673,123965,0,1757187587,13831.470252940002,-74.0772633000015,53075.4818724 2025-09-06,19:39:49.000,249,11070695,124085,0,1757187588,13831.530879730002,-74.12660720999702,53075.474885280004 2025-09-06,19:39:50.000,249,11070746,124645,0,1757187589,13831.537616039997,-74.14070546999574,53075.46091104 2025-09-06,19:39:51.000,249,11070750,124325,0,1757187590,13831.571297590002,-74.19004937999853,53075.425975440005 2025-09-06,19:39:52.000,249,11070745,124245,0,1757187591,13831.510670800002,-74.23234416000196,53075.38405272 2025-09-06,19:39:53.000,249,11070787,124325,0,1757187592,13831.490461870002,-74.34513023999898,53075.38405272 2025-09-06,19:39:54.000,249,11070711,124365,0,1757187593,13831.483725559992,-74.38742501999513,53075.37007848001 2025-09-06,19:39:55.000,249,11070739,124245,0,1757187594,13831.443307699992,-74.46496544999536,53075.32116864001 2025-09-06,19:39:56.000,249,11070764,124005,0,1757187595,13831.463516629992,-74.46496544999536,53075.31418152 2025-09-06,19:39:57.000,249,11070769,124125,0,1757187596,13831.436571389997,-74.50726022999879,53075.27225880001 2025-09-06,19:39:58.000,249,11070733,124245,0,1757187597,13831.503934489992,-74.52840761999687,53075.25129744001 2025-09-06,19:39:59.000,249,11070784,124405,0,1757187598,13831.551088660002,-74.54250587999559,53075.21636184 2025-09-06,19:40:00.000,249,11070724,124205,0,1757187599,13831.537616039997,-74.57775152999966,53075.19540048 2025-09-06,19:40:01.000,249,11070764,124365,0,1757187600,13831.557824969997,-74.6059480499971,53075.160464880006 2025-09-06,19:40:02.000,249,11070725,124325,0,1757187601,13831.598242829998,-74.62709543999517,53075.139503520004 2025-09-06,19:40:03.000,249,11070715,124285,0,1757187602,13831.530879730002,-74.7046358699954,53075.08360656001 2025-09-06,19:40:04.000,249,11070758,124285,0,1757187603,13831.510670800002,-74.78922543000226,53075.04867096 2025-09-06,19:40:05.000,249,11070737,124445,0,1757187604,13831.443307699992,-74.8526675999965,53075.06264520001 2025-09-06,19:40:06.000,249,11070726,124125,0,1757187605,13831.382680909992,-74.8808641200012,53075.10456792001 2025-09-06,19:40:07.000,249,11070762,124205,0,1757187606,13831.355735669997,-74.97250281000015,53075.0277096 2025-09-06,19:40:08.000,249,11070748,124445,0,1757187607,13831.335526739997,-75.0288958500023,53074.992774000006 2025-09-06,19:40:09.000,249,11070731,124125,0,1757187608,13831.375944599997,-75.03594498000166,53074.96482552001 2025-09-06,19:40:10.000,249,11070776,124285,0,1757187609,13831.382680909992,-75.10643627999525,53074.8879672 2025-09-06,19:40:11.000,249,11070775,124125,0,1757187610,13831.402889839992,-75.14873105999868,53074.90194144 2025-09-06,19:40:12.000,249,11070736,124205,0,1757187611,13831.396153529997,-75.1628293199974,53074.8879672 2025-09-06,19:40:13.000,249,11070760,124165,0,1757187612,13831.348999360001,-75.24036974999763,53074.83905736 2025-09-06,19:40:14.000,249,11070817,124325,0,1757187613,13831.261427329991,-75.28971366000042,53074.7831604 2025-09-06,19:40:15.000,249,11070760,124125,0,1757187614,13831.153646369996,-75.3108610499985,53074.755211920005 2025-09-06,19:40:16.000,249,11070721,124085,0,1757187615,13831.012183859995,-75.35315583000192,53074.74822480001 2025-09-06,19:40:17.000,249,11070715,123965,0,1757187616,13831.04586541,-75.37430322,53074.69931496001 2025-09-06,19:40:18.000,249,11070707,124285,0,1757187617,13830.951557069995,-75.43774539000151,53074.67835360001 2025-09-06,19:40:19.000,249,11070763,124165,0,1757187618,13830.89766658999,-75.49413842999638,53074.657392240006 2025-09-06,19:40:20.000,249,11070768,124245,0,1757187619,13830.83703979999,-75.54348233999917,53074.636430880004 2025-09-06,19:40:21.000,249,11070698,123965,0,1757187620,13830.79662193999,-75.57167885999661,53074.55957256001 2025-09-06,19:40:22.000,249,11070721,124245,0,1757187621,13830.709049909994,-75.55053146999853,53074.51764984 2025-09-06,19:40:23.000,249,11070782,124085,0,1757187622,13830.628214189994,-75.62807189999876,53074.51066272001 2025-09-06,19:40:24.000,249,11070716,124285,0,1757187623,13830.520433229998,-75.67036668000219,53074.42681728 2025-09-06,19:40:25.000,249,11070696,124165,0,1757187624,13830.338552859997,-75.81134927999665,53074.39188168001 2025-09-06,19:40:26.000,249,11070741,124205,0,1757187625,13830.190354040002,-75.8677423199988,53074.34995896 2025-09-06,19:40:27.000,249,11070765,124325,0,1757187626,13830.042155219991,-75.91003710000223,53074.34297184001 2025-09-06,19:40:28.000,249,11070772,124285,0,1757187627,13829.873747469996,-75.94528274999902,53074.33598472 2025-09-06,19:40:29.000,249,11070732,124205,0,1757187628,13829.74575758,-75.97347926999646,53074.24515216001 2025-09-06,19:40:30.000,249,11070782,124125,0,1757187629,13829.51672303999,-76.02987230999861,53074.21720368 2025-09-06,19:40:31.000,249,11070775,124165,0,1757187630,13829.375260529989,-76.07216709000204,53074.21720368 2025-09-06,19:40:32.000,249,11070713,124325,0,1757187631,13829.220325399998,-76.19200229999842,53074.154319600006 2025-09-06,19:40:33.000,249,11070760,124805,0,1757187632,13829.099071819997,-76.23429708000185,53074.09143552 2025-09-06,19:40:34.000,249,11070722,124685,0,1757187633,13829.024972409992,-76.22019881999586,53074.07047416 2025-09-06,19:40:35.000,249,11070799,124805,0,1757187634,13828.944136689992,-76.22724794999522,53073.986628720006 2025-09-06,19:40:36.000,249,11070768,124125,0,1757187635,13828.903718829992,-76.24134621000121,53073.916757520004 2025-09-06,19:40:37.000,249,11070696,124765,0,1757187636,13828.809410490001,-76.26249359999929,53073.916757520004 2025-09-06,19:40:38.000,249,11070708,124685,0,1757187637,13828.694893219996,-76.24839534000057,53073.85387344 2025-09-06,19:40:39.000,249,11070765,124885,0,1757187638,13828.52648547,-76.2131496899965,53073.81195072001 2025-09-06,19:40:40.000,249,11070764,124245,0,1757187639,13828.36481403,-76.30478837999544,53073.700156800005 2025-09-06,19:40:41.000,249,11070802,124125,0,1757187640,13828.176197349989,-76.35413228999823,53073.71413104 2025-09-06,19:40:42.000,249,11070755,124165,0,1757187641,13827.947162809993,-76.39642707000166,53073.58836288 2025-09-06,19:40:43.000,249,11070742,124165,0,1757187642,13827.691183030001,-76.40347620000102,53073.56740152 2025-09-06,19:40:44.000,249,11070697,124205,0,1757187643,13827.48909373,-76.40347620000102,53073.45560760001 2025-09-06,19:40:45.000,249,11070762,124445,0,1757187644,13827.22637764,-76.4246235899991,53073.39272352 2025-09-06,19:40:46.000,249,11070685,124485,0,1757187645,13827.071442509994,-76.43872184999782,53073.294903840004 2025-09-06,19:40:47.000,249,11070737,124485,0,1757187646,13826.869353209993,-76.4246235899991,53073.28791672001 2025-09-06,19:40:48.000,249,11070760,124365,0,1757187647,13826.707681769993,-76.38232880999567,53073.23201976 2025-09-06,19:40:49.000,249,11070735,124085,0,1757187648,13826.586428189992,-76.40347620000102,53073.09227736001 2025-09-06,19:40:50.000,249,11070758,124285,0,1757187649,13826.370866270001,-76.37527967999631,53073.06432888 2025-09-06,19:40:51.000,249,11070757,124085,0,1757187650,13826.1889859,-76.40347620000102,53073.00843192 2025-09-06,19:40:52.000,249,11070765,124125,0,1757187651,13826.094677559995,-76.41757445999974,53072.910612240004 2025-09-06,19:40:53.000,249,11070722,124045,0,1757187652,13825.9868966,-76.37527967999631,53072.85471528001 2025-09-06,19:40:54.000,249,11070738,124285,0,1757187653,13825.865643019999,-76.3259357700008,53072.84074104 2025-09-06,19:40:55.000,249,11070715,123965,0,1757187654,13825.784807299999,-76.3259357700008,53072.8267668 2025-09-06,19:40:56.000,249,11070736,124165,0,1757187655,13825.677026339989,-76.35413228999823,53072.70099864 2025-09-06,19:40:57.000,249,11070744,124205,0,1757187656,13825.609663239993,-76.34708315999887,53072.66606304001 2025-09-06,19:40:58.000,249,11070793,124165,0,1757187657,13825.434519180002,-76.29069011999673,53072.60317896 2025-09-06,19:40:59.000,249,11070740,124165,0,1757187658,13825.306529289992,-76.24839534000057,53072.526320640005 2025-09-06,19:41:00.000,249,11070747,124285,0,1757187659,13825.212220950001,-76.24839534000057,53072.43548808 2025-09-06,19:41:01.000,249,11070738,124205,0,1757187660,13825.01013165,-76.22019881999586,53072.38657824 2025-09-06,19:41:02.000,249,11070747,124085,0,1757187661,13824.92255961999,-76.20610055999714,53072.407539600004 2025-09-06,19:41:03.000,249,11070723,124045,0,1757187662,13824.82151496999,-76.16380578000098,53072.3376684 2025-09-06,19:41:04.000,249,11070695,124005,0,1757187663,13824.74741556,-76.19905142999778,53072.27478432 2025-09-06,19:41:05.000,249,11070704,124245,0,1757187664,13824.7069977,-76.20610055999714,53072.28177144001 2025-09-06,19:41:06.000,249,11070695,124485,0,1757187665,13824.646370909999,-76.20610055999714,53072.16299040001 2025-09-06,19:41:07.000,249,11070801,124205,0,1757187666,13824.599216739989,-76.24134621000121,53072.13504192001 2025-09-06,19:41:08.000,249,11070733,124125,0,1757187667,13824.599216739989,-76.24134621000121,53072.13504192001 2025-09-06,19:41:09.000,249,11070679,123965,0,1757187668,13824.565535189999,-76.29069011999673,53072.023248000005 2025-09-06,19:41:10.000,249,11070773,124365,0,1757187669,13824.572271499994,-76.31183751000208,53072.00228664 2025-09-06,19:41:11.000,249,11070763,124165,0,1757187670,13824.545326259999,-76.33298490000016,53071.953376800004 2025-09-06,19:41:12.000,249,11070753,124125,0,1757187671,13824.572271499994,-76.31183751000208,53071.953376800004 2025-09-06,19:41:13.000,249,11070721,124325,0,1757187672,13824.579007809989,-76.35413228999823,53071.89747984001 2025-09-06,19:41:14.000,249,11070715,124005,0,1757187673,13824.68005245999,-76.31183751000208,53071.84158288 2025-09-06,19:41:15.000,249,11070811,124165,0,1757187674,13824.72047031999,-76.30478837999544,53071.79267304 2025-09-06,19:41:16.000,249,11070761,124165,0,1757187675,13824.82151496999,-76.31183751000208,53071.806647280006 2025-09-06,19:41:17.000,249,11070737,123965,0,1757187676,13824.78109710999,-76.35413228999823,53071.7437632 2025-09-06,19:41:18.000,249,11070730,123885,0,1757187677,13824.76762449,-76.36823054999695,53071.75075032001 2025-09-06,19:41:19.000,249,11070725,124405,0,1757187678,13824.86866914,-76.46691836999526,53071.673892 2025-09-06,19:41:20.000,249,11070698,124125,0,1757187679,13824.895614379995,-76.48101663000125,53071.673892 2025-09-06,19:41:21.000,249,11070752,124165,0,1757187680,13824.909087,-76.47396750000189,53071.617995040004 2025-09-06,19:41:22.000,249,11070802,124285,0,1757187681,13824.92929593,-76.48101663000125,53071.59703368 2025-09-06,19:41:23.000,249,11070745,124525,0,1757187682,13824.92255961999,-76.46691836999526,53071.569085200004 2025-09-06,19:41:24.000,249,11070712,124165,0,1757187683,13825.037076889996,-76.5233114099974,53071.56209808001 2025-09-06,19:41:25.000,249,11070745,124165,0,1757187684,13825.104439989991,-76.43167271999846,53071.590046560006 2025-09-06,19:41:26.000,249,11070722,124205,0,1757187685,13825.13138523,-76.36118141999759,53071.54113672001 2025-09-06,19:41:27.000,249,11070749,124085,0,1757187686,13825.192012020001,-76.34708315999887,53071.51318824001 2025-09-06,19:41:28.000,249,11070767,123925,0,1757187687,13825.320001909997,-76.29069011999673,53071.57607232 2025-09-06,19:41:29.000,249,11070720,124725,0,1757187688,13825.367156079992,-76.276591859998,53071.54113672001 2025-09-06,19:41:30.000,249,11070704,125165,0,1757187689,13825.353683460002,-76.22724794999522,53071.590046560006 2025-09-06,19:41:31.000,249,11070708,124645,0,1757187690,13825.326738219992,-76.18495316999906,53071.52716248 2025-09-06,19:41:32.000,249,11070721,124805,0,1757187691,13825.326738219992,-76.19905142999778,53071.6040208 2025-09-06,19:41:33.000,249,11070779,124885,0,1757187692,13825.266111429992,-76.19200229999842,53071.55511096 2025-09-06,19:41:34.000,249,11070705,124645,0,1757187693,13825.192012020001,-76.1144618699982,53071.590046560006 2025-09-06,19:41:35.000,249,11070794,124645,0,1757187694,13825.104439989991,-76.1144618699982,53071.56209808001 2025-09-06,19:41:36.000,249,11070711,124245,0,1757187695,13825.104439989991,-76.05806882999605,53071.48523976 2025-09-06,19:41:37.000,249,11070724,125205,0,1757187696,13825.09096737,-76.05806882999605,53071.471265520006 2025-09-06,19:41:38.000,249,11070739,124285,0,1757187697,13825.084231059991,-76.00872492000053,53071.47825264 2025-09-06,19:41:39.000,249,11070757,124325,0,1757187698,13825.064022129991,-76.02282317999925,53071.471265520006 2025-09-06,19:41:40.000,249,11070721,124325,0,1757187699,13825.064022129991,-76.05101969999669,53071.4293428 2025-09-06,19:41:41.000,249,11070743,124245,0,1757187700,13825.1111763,-76.03692143999797,53071.46427840001 2025-09-06,19:41:42.000,249,11070723,124245,0,1757187701,13825.097703679996,-76.02987230999861,53071.50620112 2025-09-06,19:41:43.000,249,11070742,124325,0,1757187702,13825.03034058,-76.02987230999861,53071.54113672001 2025-09-06,19:41:44.000,249,11070736,124245,0,1757187703,13825.00339533999,-76.01577404999989,53071.55511096 2025-09-06,19:41:45.000,249,11070741,124165,0,1757187704,13824.976450099995,-76.02987230999861,53071.56209808001 2025-09-06,19:41:46.000,249,11070738,124005,0,1757187705,13824.956241169995,-75.95938100999774,53071.54113672001 2025-09-06,19:41:47.000,249,11070749,124165,0,1757187706,13824.88887807,-75.98757752999518,53071.50620112 2025-09-06,19:41:48.000,249,11070742,124125,0,1757187707,13824.86866914,-75.95233187999838,53071.49222688001 2025-09-06,19:41:49.000,249,11070743,124405,0,1757187708,13824.82825128,-75.93823361999966,53071.4293428 2025-09-06,19:41:50.000,249,11070770,124325,0,1757187709,13824.774360799995,-75.90298796999559,53071.43632992 2025-09-06,19:41:51.000,249,11070774,124165,0,1757187710,13824.713734009994,-75.88888970999687,53071.49222688001 2025-09-06,19:41:52.000,249,11070759,124285,0,1757187711,13824.7069977,-75.88184057999752,53071.45729128 2025-09-06,19:41:53.000,249,11070768,124245,0,1757187712,13824.72047031999,-75.87479144999816,53071.48523976 2025-09-06,19:41:54.000,249,11070742,123965,0,1757187713,13824.754151869995,-75.8677423199988,53071.471265520006 2025-09-06,19:41:55.000,249,11070720,124245,0,1757187714,13824.76088817999,-75.85364406000008,53071.450304160004 2025-09-06,19:41:56.000,249,11070784,124245,0,1757187715,13824.78109710999,-75.88184057999752,53071.450304160004 2025-09-06,19:41:57.000,249,11070799,124325,0,1757187716,13824.814778659995,-75.8677423199988,53071.39440720001 2025-09-06,19:41:58.000,249,11070723,124325,0,1757187717,13824.834987589995,-75.84659493000072,53071.40838144 2025-09-06,19:41:59.000,249,11070760,124125,0,1757187718,13824.84846021,-75.84659493000072,53071.38043296 2025-09-06,19:42:00.000,249,11070747,124245,0,1757187719,13824.895614379995,-75.76200537000113,53071.4293428 2025-09-06,19:42:01.000,249,11070721,124085,0,1757187720,13824.86866914,-75.67741581000155,53071.450304160004 2025-09-06,19:42:02.000,249,11070723,124245,0,1757187721,13824.92929593,-75.64921928999684,53071.41536856001 2025-09-06,19:42:03.000,249,11070752,124085,0,1757187722,13824.956241169995,-75.62807189999876,53071.37344584001 2025-09-06,19:42:04.000,249,11070734,123965,0,1757187723,13824.92255961999,-75.57167885999661,53071.44331704001 2025-09-06,19:42:05.000,249,11070747,124285,0,1757187724,13824.96971379,-75.55758059999789,53071.471265520006 2025-09-06,19:42:06.000,249,11070786,124165,0,1757187725,13824.92255961999,-75.5223349500011,53071.422355680006 2025-09-06,19:42:07.000,249,11070754,124245,0,1757187726,13824.976450099995,-75.46594190999895,53071.450304160004 2025-09-06,19:42:08.000,249,11070768,124125,0,1757187727,13825.03034058,-75.39545060999808,53071.44331704001 2025-09-06,19:42:09.000,249,11070752,124285,0,1757187728,13825.02360426999,-75.37430322,53071.450304160004 2025-09-06,19:42:10.000,249,11070716,124205,0,1757187729,13824.98318640999,-75.39545060999808,53071.450304160004 2025-09-06,19:42:11.000,249,11070761,123885,0,1757187730,13825.09096737,-75.38840147999872,53071.422355680006 2025-09-06,19:42:12.000,249,11070717,124005,0,1757187731,13825.178539399996,-75.35315583000192,53071.46427840001 2025-09-06,19:42:13.000,249,11070723,124285,0,1757187732,13825.245902499992,-75.37430322,53071.45729128 2025-09-06,19:42:14.000,249,11070724,124165,0,1757187733,13825.326738219992,-75.33200843999657,53071.47825264 2025-09-06,19:42:15.000,249,11070762,124085,0,1757187734,13825.400837629997,-75.31791017999785,53071.47825264 2025-09-06,19:42:16.000,249,11070720,124165,0,1757187735,13825.481673349997,-75.19102584000211,53071.44331704001 2025-09-06,19:42:17.000,249,11070766,124885,0,1757187736,13825.495145970002,-75.21217323000019,53071.422355680006 2025-09-06,19:42:18.000,249,11070734,124365,0,1757187737,13825.495145970002,-75.21922235999955,53071.45729128 2025-09-06,19:42:19.000,249,11070776,124325,0,1757187738,13825.481673349997,-75.21217323000019,53071.422355680006 2025-09-06,19:42:20.000,249,11070711,124165,0,1757187739,13825.549036449993,-75.25446800999634,53071.49222688001 2025-09-06,19:42:21.000,249,11070754,124005,0,1757187740,13825.636608479988,-75.2756154000017,53071.450304160004 2025-09-06,19:42:22.000,249,11070730,124285,0,1757187741,13825.643344789998,-75.22627148999891,53071.50620112 2025-09-06,19:42:23.000,249,11070727,124285,0,1757187742,13825.744389439998,-75.25446800999634,53071.51318824001 2025-09-06,19:42:24.000,249,11070775,124005,0,1757187743,13825.811752539994,-75.3108610499985,53071.50620112 2025-09-06,19:42:25.000,249,11070689,124325,0,1757187744,13825.805016229999,-75.26856627000234,53071.54113672001 2025-09-06,19:42:26.000,249,11070736,124605,0,1757187745,13825.85890670999,-75.19807497000147,53071.569085200004 2025-09-06,19:42:27.000,249,11070782,124245,0,1757187746,13825.825225159999,-75.24036974999763,53071.54812384 2025-09-06,19:42:28.000,249,11070743,124205,0,1757187747,13825.85890670999,-75.26856627000234,53071.52716248 2025-09-06,19:42:29.000,249,11070723,124125,0,1757187748,13825.92626981,-75.2615171399957,53071.55511096 2025-09-06,19:42:30.000,249,11070733,124205,0,1757187749,13825.892588259994,-75.29676278999978,53071.54113672001 2025-09-06,19:42:31.000,249,11070719,124205,0,1757187750,13825.90606088,-75.24036974999763,53071.55511096 2025-09-06,19:42:32.000,249,11070702,124205,0,1757187751,13825.83869777999,-75.23332061999827,53071.50620112 2025-09-06,19:42:33.000,249,11070723,124085,0,1757187752,13825.852170399994,-75.21922235999955,53071.51318824001 2025-09-06,19:42:34.000,249,11070743,124125,0,1757187753,13825.771334679994,-75.14873105999868,53071.54113672001 2025-09-06,19:42:35.000,249,11070751,124165,0,1757187754,13825.85890670999,-75.14168192999932,53071.5341496 2025-09-06,19:42:36.000,249,11070708,124445,0,1757187755,13825.872379329994,-75.12053454000124,53071.50620112 2025-09-06,19:42:37.000,249,11070748,123805,0,1757187756,13825.93974242999,-75.12053454000124,53071.5341496 2025-09-06,19:42:38.000,249,11070699,124045,0,1757187757,13825.973423979995,-75.09938714999589,53071.5341496 2025-09-06,19:42:39.000,249,11070694,124845,0,1757187758,13826.034050769995,-75.07119062999845,53071.55511096 2025-09-06,19:42:40.000,249,11070747,124805,0,1757187759,13826.02057814999,-75.07823975999781,53071.5341496 2025-09-06,19:42:41.000,249,11070720,124805,0,1757187760,13826.054259699995,-75.07823975999781,53071.638956400006 2025-09-06,19:42:42.000,249,11070742,124765,0,1757187761,13826.114886489995,-75.07119062999845,53071.59703368 2025-09-06,19:42:43.000,249,11070713,124805,0,1757187762,13826.16204065999,-75.05709236999974,53071.638956400006 2025-09-06,19:42:44.000,249,11070698,124085,0,1757187763,13826.175513279995,-75.04299411000102,53071.62498216 2025-09-06,19:42:45.000,249,11070773,124725,0,1757187764,13826.18224958999,-75.0641414999991,53071.65293064 2025-09-06,19:42:46.000,249,11070771,124125,0,1757187765,13826.236140069996,-75.08528888999717,53071.58305944001 2025-09-06,19:42:47.000,249,11070749,123925,0,1757187766,13826.31023948,-75.11348541000189,53071.617995040004 2025-09-06,19:42:48.000,249,11070748,124565,0,1757187767,13826.465174609992,-75.12053454000124,53071.58305944001 2025-09-06,19:42:49.000,249,11070733,124325,0,1757187768,13826.465174609992,-75.11348541000189,53071.58305944001 2025-09-06,19:42:50.000,249,11070731,124085,0,1757187769,13826.431493060001,-75.05709236999974,53071.59703368 2025-09-06,19:42:51.000,249,11070764,124445,0,1757187770,13826.478647229997,-75.09233801999653,53071.6040208 2025-09-06,19:42:52.000,249,11070763,124165,0,1757187771,13826.465174609992,-75.07823975999781,53071.58305944001 2025-09-06,19:42:53.000,249,11070738,124245,0,1757187772,13826.444965679992,-75.09938714999589,53071.56209808001 2025-09-06,19:42:54.000,249,11070692,124285,0,1757187773,13826.512328780002,-75.09938714999589,53071.47825264 2025-09-06,19:42:55.000,249,11070739,123965,0,1757187774,13826.492119850001,-75.07119062999845,53071.49222688001 2025-09-06,19:42:56.000,249,11070789,124325,0,1757187775,13826.566219259992,-75.12053454000124,53071.499214 2025-09-06,19:42:57.000,249,11070752,124285,0,1757187776,13826.579691879997,-75.1628293199974,53071.47825264 2025-09-06,19:42:58.000,249,11070699,124165,0,1757187777,13826.606637119992,-75.19102584000211,53071.450304160004 2025-09-06,19:42:59.000,249,11070738,124045,0,1757187778,13826.620109739997,-75.21922235999955,53071.39440720001 2025-09-06,19:43:00.000,249,11070725,124405,0,1757187779,13826.653791290002,-75.24741887999699,53071.352484480005 2025-09-06,19:43:01.000,249,11070739,124005,0,1757187780,13826.653791290002,-75.25446800999634,53071.36645872 2025-09-06,19:43:02.000,249,11070727,124365,0,1757187781,13826.613373430002,-75.21922235999955,53071.33152312 2025-09-06,19:43:03.000,249,11070744,124285,0,1757187782,13826.640318669997,-75.2756154000017,53071.352484480005 2025-09-06,19:43:04.000,249,11070749,124085,0,1757187783,13826.653791290002,-75.26856627000234,53071.34549736001 2025-09-06,19:43:05.000,249,11070762,124085,0,1757187784,13826.727890699993,-75.21922235999955,53071.27562616001 2025-09-06,19:43:06.000,249,11070748,124165,0,1757187785,13826.828935349993,-75.18397670999548,53071.2896004 2025-09-06,19:43:07.000,249,11070761,124205,0,1757187786,13826.916507379989,-75.18397670999548,53071.2896004 2025-09-06,19:43:08.000,249,11070780,124205,0,1757187787,13827.031024649994,-75.15578018999804,53071.254664800006 2025-09-06,19:43:09.000,249,11070738,124285,0,1757187788,13827.051233579994,-75.11348541000189,53071.26863904 2025-09-06,19:43:10.000,249,11070699,124125,0,1757187789,13827.172487159994,-75.07119062999845,53071.24767768001 2025-09-06,19:43:11.000,249,11070770,124205,0,1757187790,13827.18595978,-75.02184671999566,53071.233703440004 2025-09-06,19:43:12.000,249,11070729,124125,0,1757187791,13827.24658657,-75.0147975899963,53071.2197292 2025-09-06,19:43:13.000,249,11070758,124125,0,1757187792,13827.334158599995,-74.96545368000079,53071.16383224 2025-09-06,19:43:14.000,249,11070763,124245,0,1757187793,13827.30721336,-74.95840455000143,53071.19876784 2025-09-06,19:43:15.000,249,11070780,124285,0,1757187794,13827.313949669995,-74.94430628999544,53071.17081936 2025-09-06,19:43:16.000,249,11070788,124165,0,1757187795,13827.28700443,-74.88791325000057,53071.135883760006 2025-09-06,19:43:17.000,249,11070748,124325,0,1757187796,13827.2667955,-74.82447107999906,53071.07299968 2025-09-06,19:43:18.000,249,11070747,124085,0,1757187797,13827.21964132999,-74.80332369000098,53071.12190952 2025-09-06,19:43:19.000,249,11070715,124165,0,1757187798,13827.293740739995,-74.76807803999691,53071.07998680001 2025-09-06,19:43:20.000,249,11070691,124245,0,1757187799,13827.40825801,-74.7046358699954,53071.09396104 2025-09-06,19:43:21.000,249,11070711,123965,0,1757187800,13827.475621109996,-74.64119370000117,53071.0450512 2025-09-06,19:43:22.000,249,11070737,124165,0,1757187801,13827.542984209991,-74.61299717999646,53070.97518 2025-09-06,19:43:23.000,249,11070748,124365,0,1757187802,13827.583402069991,-74.56365327000094,53070.88434744 2025-09-06,19:43:24.000,249,11070741,124085,0,1757187803,13827.590138380001,-74.50021109999943,53070.898321680004 2025-09-06,19:43:25.000,249,11070756,124125,0,1757187804,13827.522775279991,-74.472014580002,53070.84242472001 2025-09-06,19:43:26.000,249,11070670,124085,0,1757187805,13827.522775279991,-74.45086718999664,53070.84242472001 2025-09-06,19:43:27.000,249,11070756,123965,0,1757187806,13827.522775279991,-74.43676892999792,53070.751592160006 2025-09-06,19:43:28.000,249,11070776,124325,0,1757187807,13827.617083619996,-74.4226706699992,53070.7655664 2025-09-06,19:43:29.000,249,11070781,124205,0,1757187808,13827.644028859992,-74.33103198000026,53070.82146336001 2025-09-06,19:43:30.000,249,11070721,124245,0,1757187809,13827.691183030001,-74.28873719999683,53070.78652776 2025-09-06,19:43:31.000,249,11070766,124285,0,1757187810,13827.839381849997,-74.25349155000004,53070.800502000006 2025-09-06,19:43:32.000,249,11070754,124285,0,1757187811,13827.900008639997,-74.25349155000004,53070.77255352001 2025-09-06,19:43:33.000,249,11070745,124325,0,1757187812,13827.920217569997,-74.20414763999725,53070.65377248001 2025-09-06,19:43:34.000,249,11070681,124125,0,1757187813,13828.001053289998,-74.22529502999532,53070.681720960005 2025-09-06,19:43:35.000,249,11070745,124085,0,1757187814,13828.001053289998,-74.19004937999853,53070.62582400001 2025-09-06,19:43:36.000,249,11070724,124005,0,1757187815,13828.081889009998,-74.14070546999574,53070.60486264001 2025-09-06,19:43:37.000,249,11070716,123925,0,1757187816,13828.142515799998,-74.09136156000022,53070.56992704 2025-09-06,19:43:38.000,249,11070740,123965,0,1757187817,13828.176197349989,-74.07021417000215,53070.52800432 2025-09-06,19:43:39.000,249,11070739,123885,0,1757187818,13828.243560449999,-74.06316503999551,53070.54896568 2025-09-06,19:43:40.000,249,11070750,124205,0,1757187819,13828.236824139989,-74.05611590999615,53070.5210172 2025-09-06,19:43:41.000,249,11070718,123965,0,1757187820,13828.29745092999,-74.07021417000215,53070.48608160001 2025-09-06,19:43:42.000,249,11070723,124205,0,1757187821,13828.391759269995,-74.04906677999679,53070.54197856 2025-09-06,19:43:43.000,249,11070739,124125,0,1757187822,13828.42544082,-74.04201764999743,53070.57691416001 2025-09-06,19:43:44.000,249,11070769,124045,0,1757187823,13828.40523189,-74.05611590999615,53070.50704296001 2025-09-06,19:43:45.000,249,11070749,124045,0,1757187824,13828.44564975,-74.04201764999743,53070.47909448 2025-09-06,19:43:46.000,249,11070711,124725,0,1757187825,13828.50627654,-73.99972287000128,53070.395249040004 2025-09-06,19:43:47.000,249,11070736,123925,0,1757187826,13828.58037594999,-73.93628069999977,53070.36730056001 2025-09-06,19:43:48.000,249,11070730,123965,0,1757187827,13828.60058487999,-73.9010350499957,53070.35332632 2025-09-06,19:43:49.000,249,11070759,124485,0,1757187828,13828.654475359996,-73.85169114000018,53070.346339200005 2025-09-06,19:43:50.000,249,11070759,124205,0,1757187829,13828.721838459991,-73.81644548999611,53070.33236496 2025-09-06,19:43:51.000,249,11070718,124165,0,1757187830,13828.742047389991,-73.8023472299974,53070.26948088001 2025-09-06,19:43:52.000,249,11070732,123725,0,1757187831,13828.76899263,-73.72480679999717,53070.26948088001 2025-09-06,19:43:53.000,249,11070722,124045,0,1757187832,13828.76899263,-73.66136462999566,53070.21358392 2025-09-06,19:43:54.000,249,11070702,124325,0,1757187833,13828.809410490001,-73.59792246000143,53070.18563544 2025-09-06,19:43:55.000,249,11070753,123925,0,1757187834,13828.822883109991,-73.56267680999736,53070.21358392 2025-09-06,19:43:56.000,249,11070782,123925,0,1757187835,13828.782465249991,-73.57677506999607,53070.19262256 2025-09-06,19:43:57.000,249,11070710,124125,0,1757187836,13828.755520009996,-73.56267680999736,53070.15768696 2025-09-06,19:43:58.000,249,11070764,124285,0,1757187837,13828.755520009996,-73.5062837699952,53070.09480288 2025-09-06,19:43:59.000,249,11070745,124685,0,1757187838,13828.775728939996,-73.43579247000162,53070.10179000001 2025-09-06,19:44:00.000,249,11070679,124685,0,1757187839,13828.863300969992,-73.42874334000226,53070.02493168 2025-09-06,19:44:01.000,249,11070743,124645,0,1757187840,13828.977818239997,-73.38644855999883,53070.04589304 2025-09-06,19:44:02.000,249,11070723,124725,0,1757187841,13829.045181339992,-73.38644855999883,53070.01794456 2025-09-06,19:44:03.000,249,11070711,124605,0,1757187842,13829.065390269992,-73.3441537799954,53069.95506048001 2025-09-06,19:44:04.000,249,11070747,123525,0,1757187843,13829.146225989993,-73.32300638999732,53069.94807336 2025-09-06,19:44:05.000,249,11070755,124685,0,1757187844,13829.233798019988,-73.37939942999947,53069.941086240004 2025-09-06,19:44:06.000,249,11070764,124125,0,1757187845,13829.260743259998,-73.38644855999883,53069.941086240004 2025-09-06,19:44:07.000,249,11070731,124125,0,1757187846,13829.301161119998,-73.37939942999947,53069.857240799996 2025-09-06,19:44:08.000,249,11070739,124285,0,1757187847,13829.260743259998,-73.42169420999562,53069.87820216 2025-09-06,19:44:09.000,249,11070768,124125,0,1757187848,13829.307897429993,-73.47808724999777,53069.82929232 2025-09-06,19:44:10.000,249,11070710,124085,0,1757187849,13829.254006949988,-73.4569398599997,53069.80833096 2025-09-06,19:44:11.000,249,11070740,123965,0,1757187850,13829.301161119998,-73.47103811999841,53069.80833096 2025-09-06,19:44:12.000,249,11070697,123885,0,1757187851,13829.287688499993,-73.4569398599997,53069.73147264 2025-09-06,19:44:13.000,249,11070743,124165,0,1757187852,13829.274215879988,-73.51333290000184,53069.69653704001 2025-09-06,19:44:14.000,249,11070754,123965,0,1757187853,13829.220325399998,-73.52743116000056,53069.6825628 2025-09-06,19:44:15.000,249,11070706,124085,0,1757187854,13829.287688499993,-73.53448028999992,53069.58474312 2025-09-06,19:44:16.000,249,11070724,123885,0,1757187855,13829.274215879988,-73.56267680999736,53069.6126916 2025-09-06,19:44:17.000,249,11070770,124085,0,1757187856,13829.321370049998,-73.58382419999543,53069.54980752001 2025-09-06,19:44:18.000,249,11070783,124125,0,1757187857,13829.260743259998,-73.62611897999886,53069.51487192 2025-09-06,19:44:19.000,249,11070763,124085,0,1757187858,13829.348315289993,-73.57677506999607,53069.49391056 2025-09-06,19:44:20.000,249,11070769,124245,0,1757187859,13829.314633739988,-73.59792246000143,53069.45198784001 2025-09-06,19:44:21.000,249,11070717,124165,0,1757187860,13829.408942079994,-73.58382419999543,53069.410065120006 2025-09-06,19:44:22.000,249,11070693,123925,0,1757187861,13829.469568869994,-73.58382419999543,53069.36115528001 2025-09-06,19:44:23.000,249,11070729,124205,0,1757187862,13829.503250419999,-73.57677506999607,53069.27032272 2025-09-06,19:44:24.000,249,11070754,124165,0,1757187863,13829.49651410999,-73.60497159000079,53069.24936136 2025-09-06,19:44:25.000,249,11070777,124085,0,1757187864,13829.503250419999,-73.67546289000165,53069.2284 2025-09-06,19:44:26.000,249,11070795,124005,0,1757187865,13829.530195659994,-73.79529809999804,53069.19346440001 2025-09-06,19:44:27.000,249,11070747,123965,0,1757187866,13829.570613519994,-73.82349461999547,53069.16551592001 2025-09-06,19:44:28.000,249,11070737,123925,0,1757187867,13829.56387721,-73.91513331000169,53069.11660608001 2025-09-06,19:44:29.000,249,11070750,124045,0,1757187868,13829.611031379995,-73.97857547999592,53069.08167048 2025-09-06,19:44:30.000,249,11070694,124165,0,1757187869,13829.611031379995,-73.95037895999849,53069.03276064 2025-09-06,19:44:31.000,249,11070734,124125,0,1757187870,13829.523459349999,-73.93628069999977,53068.96288944 2025-09-06,19:44:32.000,249,11070775,124085,0,1757187871,13829.54366828,-73.93628069999977,53068.96288944 2025-09-06,19:44:33.000,249,11070738,123805,0,1757187872,13829.53693196999,-73.95742808999785,53068.94192808 2025-09-06,19:44:34.000,249,11070767,123844,0,1757187873,13829.509986729994,-73.99267374000192,53068.9139796 2025-09-06,19:44:35.000,249,11070697,124245,0,1757187874,13829.624504,-74.04201764999743,53068.87205688 2025-09-06,19:44:36.000,249,11070779,124165,0,1757187875,13829.56387721,-74.04906677999679,53068.886031120004 2025-09-06,19:44:37.000,249,11070700,123805,0,1757187876,13829.631240309995,-74.10545981999894,53068.83013416001 2025-09-06,19:44:38.000,249,11070690,124085,0,1757187877,13829.611031379995,-74.10545981999894,53068.76725008 2025-09-06,19:44:39.000,249,11070787,123885,0,1757187878,13829.67839447999,-74.16890199000045,53068.76725008 2025-09-06,19:44:40.000,249,11070696,124485,0,1757187879,13829.77943912999,-74.18300024999917,53068.69737888 2025-09-06,19:44:41.000,249,11070682,123965,0,1757187880,13829.88048377999,-74.2111967699966,53068.67641752 2025-09-06,19:44:42.000,249,11070708,124125,0,1757187881,13829.914165329996,-74.17595111999981,53068.739301600006 2025-09-06,19:44:43.000,249,11070753,124045,0,1757187882,13829.90069270999,-74.15480373000173,53068.64846904 2025-09-06,19:44:44.000,249,11070752,123965,0,1757187883,13829.86701116,-74.16185286000109,53068.66244328001 2025-09-06,19:44:45.000,249,11070733,124045,0,1757187884,13829.88722009,-74.1477545999951,53068.669430400005 2025-09-06,19:44:46.000,249,11070724,124045,0,1757187885,13829.941110569991,-74.12660720999702,53068.62750768 2025-09-06,19:44:47.000,249,11070763,124045,0,1757187886,13829.981528429991,-74.12660720999702,53068.61353344001 2025-09-06,19:44:48.000,249,11070752,124125,0,1757187887,13829.974792119996,-74.1477545999951,53068.62750768 2025-09-06,19:44:49.000,249,11070805,124285,0,1757187888,13830.015209979996,-74.16890199000045,53068.61353344001 2025-09-06,19:44:50.000,249,11070727,124125,0,1757187889,13830.129727250001,-74.16890199000045,53068.57859784 2025-09-06,19:44:51.000,249,11070714,124205,0,1757187890,13830.203826659992,-74.12660720999702,53068.571610720006 2025-09-06,19:44:52.000,249,11070706,124085,0,1757187891,13830.250980830002,-74.12660720999702,53068.6344948 2025-09-06,19:44:53.000,249,11070720,124205,0,1757187892,13830.325080239993,-74.02087025999936,53068.57859784 2025-09-06,19:44:54.000,249,11070776,124325,0,1757187893,13830.352025480002,-74.06316503999551,53068.56462360001 2025-09-06,19:44:55.000,249,11070687,124005,0,1757187894,13830.473279059988,-74.05611590999615,53068.58558496 2025-09-06,19:44:56.000,249,11070737,124605,0,1757187895,13830.533905849989,-73.99972287000128,53068.52270088001 2025-09-06,19:44:57.000,249,11070702,123925,0,1757187896,13830.486751679993,-74.07021417000215,53068.55763648 2025-09-06,19:44:58.000,249,11070713,124005,0,1757187897,13830.520433229998,-74.08431243000086,53068.58558496 2025-09-06,19:44:59.000,249,11070779,124325,0,1757187898,13830.527169539993,-74.06316503999551,53068.57859784 2025-09-06,19:45:00.000,249,11070735,124005,0,1757187899,13830.554114779989,-74.03496851999807,53068.5995592 2025-09-06,19:45:01.000,249,11070735,123844,0,1757187900,13830.648423119994,-74.03496851999807,53068.58558496 2025-09-06,19:45:02.000,249,11070712,123885,0,1757187901,13830.601268949998,-74.00677200000064,53068.571610720006 2025-09-06,19:45:03.000,249,11070740,124005,0,1757187902,13830.661895739999,-73.95742808999785,53068.65545616 2025-09-06,19:45:04.000,249,11070742,123925,0,1757187903,13830.682104669999,-73.92218244000105,53068.66244328001 2025-09-06,19:45:05.000,249,11070712,124045,0,1757187904,13830.75620407999,-73.84464201000083,53068.69039176001 2025-09-06,19:45:06.000,249,11070783,124045,0,1757187905,13830.82356718,-73.82349461999547,53068.739301600006 2025-09-06,19:45:07.000,249,11070751,124085,0,1757187906,13830.84377611,-73.73185592999653,53068.74628872 2025-09-06,19:45:08.000,249,11070782,124725,0,1757187907,13830.87745765999,-73.66136462999566,53068.80917280001 2025-09-06,19:45:09.000,249,11070745,124685,0,1757187908,13830.951557069995,-73.6543154999963,53068.78122432001 2025-09-06,19:45:10.000,249,11070802,124445,0,1757187909,13830.991974929995,-73.68956115000037,53068.82314704 2025-09-06,19:45:11.000,249,11070742,124645,0,1757187910,13831.09975588999,-73.68251202000101,53068.886031120004 2025-09-06,19:45:12.000,249,11070674,124645,0,1757187911,13831.140173749991,-73.59792246000143,53068.837121280005 2025-09-06,19:45:13.000,249,11070726,124725,0,1757187912,13831.140173749991,-73.52743116000056,53068.886031120004 2025-09-06,19:45:14.000,249,11070702,124165,0,1757187913,13831.12670113,-73.47808724999777,53068.92096672 2025-09-06,19:45:15.000,249,11070729,124165,0,1757187914,13831.140173749991,-73.40054681999754,53068.92795384001 2025-09-06,19:45:16.000,249,11070725,124325,0,1757187915,13831.194064229996,-73.33710464999604,53068.886031120004 2025-09-06,19:45:17.000,249,11070745,124125,0,1757187916,13831.295108879996,-73.2736624800018,53068.89301824 2025-09-06,19:45:18.000,249,11070770,124125,0,1757187917,13831.355735669997,-73.23841682999773,53068.955902320005 2025-09-06,19:45:19.000,249,11070747,123805,0,1757187918,13831.436571389997,-73.18202378999558,53068.96987656 2025-09-06,19:45:20.000,249,11070769,124005,0,1757187919,13831.402889839992,-73.10448335999536,53069.06769624001 2025-09-06,19:45:21.000,249,11070775,124165,0,1757187920,13831.416362459997,-73.05513944999984,53069.04673488001 2025-09-06,19:45:22.000,249,11070805,124005,0,1757187921,13831.443307699992,-72.9987464099977,53069.11660608001 2025-09-06,19:45:23.000,249,11070705,123965,0,1757187922,13831.382680909992,-73.00579553999705,53069.03974776 2025-09-06,19:45:24.000,249,11070778,123805,0,1757187923,13831.375944599997,-72.97054989000026,53069.123593200005 2025-09-06,19:45:25.000,249,11070698,123925,0,1757187924,13831.335526739997,-72.88596033000067,53069.14455456001 2025-09-06,19:45:26.000,249,11070726,124005,0,1757187925,13831.328790430001,-72.82956728999852,53069.17949016 2025-09-06,19:45:27.000,249,11070683,123965,0,1757187926,13831.315317809996,-72.78022337999573,53069.20045152 2025-09-06,19:45:28.000,249,11070727,123844,0,1757187927,13831.375944599997,-72.7026829499955,53069.21442576001 2025-09-06,19:45:29.000,249,11070766,124005,0,1757187928,13831.342263049992,-72.67448642999807,53069.2284 2025-09-06,19:45:30.000,249,11070698,123605,0,1757187929,13831.369208290002,-72.65333903999999,53069.25634848 2025-09-06,19:45:31.000,249,11070774,124165,0,1757187930,13831.355735669997,-72.58284773999912,53069.291284080005 2025-09-06,19:45:32.000,249,11070703,123885,0,1757187931,13831.369208290002,-72.53350382999633,53069.28429696001 2025-09-06,19:45:33.000,249,11070711,124045,0,1757187932,13831.416362459997,-72.49825817999954,53069.30525832 2025-09-06,19:45:34.000,249,11070785,124045,0,1757187933,13831.409626150002,-72.4066194900006,53069.34718104 2025-09-06,19:45:35.000,249,11070697,123965,0,1757187934,13831.416362459997,-72.33612818999973,53069.354168159996 2025-09-06,19:45:36.000,249,11070701,124085,0,1757187935,13831.423098769992,-72.26563688999886,53069.31224544001 2025-09-06,19:45:37.000,249,11070698,124165,0,1757187936,13831.362471979992,-72.21629297999607,53069.27032272 2025-09-06,19:45:38.000,249,11070735,124005,0,1757187937,13831.382680909992,-72.21629297999607,53069.33320680001 2025-09-06,19:45:39.000,249,11070795,124125,0,1757187938,13831.382680909992,-72.18104732999927,53069.27730984 2025-09-06,19:45:40.000,249,11070717,123965,0,1757187939,13831.436571389997,-72.17399819999991,53069.33320680001 2025-09-06,19:45:41.000,249,11070757,124005,0,1757187940,13831.483725559992,-72.08235951000097,53069.31923256 2025-09-06,19:45:42.000,249,11070729,123805,0,1757187941,13831.598242829998,-72.07531038000161,53069.3681424 2025-09-06,19:45:43.000,249,11070704,124285,0,1757187942,13831.618451759998,-72.03301559999818,53069.38211664001 2025-09-06,19:45:44.000,249,11070720,124005,0,1757187943,13831.658869619998,-72.01891733999946,53069.32621968 2025-09-06,19:45:45.000,249,11070732,124045,0,1757187944,13831.739705339998,-71.96957342999667,53069.354168159996 2025-09-06,19:45:46.000,249,11070795,124085,0,1757187945,13831.786859509994,-71.96957342999667,53069.31224544001 2025-09-06,19:45:47.000,249,11070737,123844,0,1757187946,13831.813804749989,-71.9484260399986,53069.291284080005 2025-09-06,19:45:48.000,249,11070725,124085,0,1757187947,13831.908113089994,-71.9131803900018,53069.27730984 2025-09-06,19:45:49.000,249,11070747,124005,0,1757187948,13831.988948809994,-71.9131803900018,53069.28429696001 2025-09-06,19:45:50.000,249,11070679,123765,0,1757187949,13832.069784529995,-71.88498386999709,53069.28429696001 2025-09-06,19:45:51.000,249,11070715,123645,0,1757187950,13832.14388394,-71.92022952000116,53069.32621968 2025-09-06,19:45:52.000,249,11070765,123645,0,1757187951,13832.16409287,-71.97662255999603,53069.28429696001 2025-09-06,19:45:53.000,249,11070785,123885,0,1757187952,13832.1843018,-72.00481908000074,53069.25634848 2025-09-06,19:45:54.000,249,11070762,123805,0,1757187953,13832.170829179995,-71.96252429999731,53069.28429696001 2025-09-06,19:45:55.000,249,11070733,123885,0,1757187954,13832.19777441999,-72.02596646999882,53069.24936136 2025-09-06,19:45:56.000,249,11070681,123965,0,1757187955,13832.24492859,-72.06826125000225,53069.24936136 2025-09-06,19:45:57.000,249,11070793,124245,0,1757187956,13832.30555538,-72.17399819999991,53069.242374240006 2025-09-06,19:45:58.000,249,11070741,123885,0,1757187957,13832.332500619996,-72.20219471999735,53069.2284 2025-09-06,19:45:59.000,249,11070767,124005,0,1757187958,13832.34597324,-72.24448950000078,53069.2284 2025-09-06,19:46:00.000,249,11070677,124285,0,1757187959,13832.399863719991,-72.2585877599995,53069.25634848 2025-09-06,19:46:01.000,249,11070762,123965,0,1757187960,13832.420072649991,-72.2938334099963,53069.2284 2025-09-06,19:46:02.000,249,11070707,123645,0,1757187961,13832.494172059996,-72.2938334099963,53069.2284 2025-09-06,19:46:03.000,249,11070703,123885,0,1757187962,13832.608689330002,-72.37137383999652,53069.19346440001 2025-09-06,19:46:04.000,249,11070804,123965,0,1757187963,13832.709733980002,-72.37842296999588,53069.20743864 2025-09-06,19:46:05.000,249,11070722,124085,0,1757187964,13832.743415529992,-72.41366861999995,53069.20045152 2025-09-06,19:46:06.000,249,11070762,124005,0,1757187965,13832.783833389993,-72.46301252999547,53069.1585288 2025-09-06,19:46:07.000,249,11070737,124165,0,1757187966,13832.857932799998,-72.51940556999762,53069.172503040005 2025-09-06,19:46:08.000,249,11070745,124125,0,1757187967,13832.945504829993,-72.5687494800004,53069.186477279996 2025-09-06,19:46:09.000,249,11070696,124005,0,1757187968,13833.019604239998,-72.61104425999656,53069.172503040005 2025-09-06,19:46:10.000,249,11070740,124125,0,1757187969,13833.006131619994,-72.63219165000191,53069.10961896 2025-09-06,19:46:11.000,249,11070756,123925,0,1757187970,13833.046549479994,-72.66038816999935,53069.13058032 2025-09-06,19:46:12.000,249,11070716,123765,0,1757187971,13833.13412150999,-72.59694599999784,53069.1585288 2025-09-06,19:46:13.000,249,11070737,123725,0,1757187972,13833.120648889999,-72.5687494800004,53069.10961896 2025-09-06,19:46:14.000,249,11070781,124445,0,1757187973,13833.147594129994,-72.56170035000105,53069.11660608001 2025-09-06,19:46:15.000,249,11070743,123685,0,1757187974,13833.228429849994,-72.5687494800004,53069.10961896 2025-09-06,19:46:16.000,249,11070764,124045,0,1757187975,13833.25537508999,-72.63924078000127,53069.0886576 2025-09-06,19:46:17.000,249,11070772,124365,0,1757187976,13833.309265569995,-72.70973208000214,53069.10961896 2025-09-06,19:46:18.000,249,11070768,124525,0,1757187977,13833.349683429995,-72.73087947000022,53069.10961896 2025-09-06,19:46:19.000,249,11070750,124525,0,1757187978,13833.45746438999,-72.73087947000022,53069.004812160005 2025-09-06,19:46:20.000,249,11070704,124645,0,1757187979,13833.47767331999,-72.75907598999765,53069.03276064 2025-09-06,19:46:21.000,249,11070733,123925,0,1757187980,13833.49788224999,-72.77317424999637,53069.09564472001 2025-09-06,19:46:22.000,249,11070694,124045,0,1757187981,13833.60566321,-72.86481293999532,53069.10263184 2025-09-06,19:46:23.000,249,11070731,124405,0,1757187982,13833.693235239996,-72.95645163000154,53069.053722000004 2025-09-06,19:46:24.000,249,11070797,123725,0,1757187983,13833.760598339992,-73.00579553999705,53069.018786399996 2025-09-06,19:46:25.000,249,11070753,123885,0,1757187984,13833.895324539997,-73.01284466999641,53068.99782504001 2025-09-06,19:46:26.000,249,11070719,123844,0,1757187985,13833.881851919992,-73.04809032000048,53069.01179928 2025-09-06,19:46:27.000,249,11070797,123844,0,1757187986,13833.955951329997,-73.01989379999577,53068.99083792 2025-09-06,19:46:28.000,249,11070721,124005,0,1757187987,13834.036787049998,-72.97759901999962,53069.03276064 2025-09-06,19:46:29.000,249,11070697,123925,0,1757187988,13834.003105499993,-72.94235336999554,53069.018786399996 2025-09-06,19:46:30.000,249,11070724,123645,0,1757187989,13834.036787049998,-72.98464814999897,53069.01179928 2025-09-06,19:46:31.000,249,11070772,124125,0,1757187990,13834.063732289993,-73.06923770999856,53069.004812160005 2025-09-06,19:46:32.000,249,11070746,124085,0,1757187991,13834.191722179989,-73.41464507999626,53068.85808264001 2025-09-06,19:46:33.000,249,11070785,124165,0,1757187992,13834.45443826999,-74.30988459000218,53068.31308728 2025-09-06,19:46:34.000,249,11070750,123885,0,1757187993,13834.447701959994,-74.30283545999555,53068.285138800005 2025-09-06,19:46:35.000,249,11070752,124125,0,1757187994,13834.467910889995,-74.29578632999619,53068.3200744 2025-09-06,19:46:36.000,249,11070759,123965,0,1757187995,13834.50159244,-74.30988459000218,53068.285138800005 2025-09-06,19:46:37.000,249,11070765,123925,0,1757187996,13834.5420103,-74.28873719999683,53068.30610016001 2025-09-06,19:46:38.000,249,11070745,123965,0,1757187997,13834.60263709,-74.26758980999875,53068.25719032001 2025-09-06,19:46:39.000,249,11070742,123565,0,1757187998,13834.649791259995,-74.22529502999532,53068.29212592 2025-09-06,19:46:40.000,249,11070735,123844,0,1757187999,13834.670000189995,-74.19004937999853,53068.27116456 2025-09-06,19:46:41.000,249,11070764,124045,0,1757188000,13834.66326388,-74.19004937999853,53068.236228960006 2025-09-06,19:46:42.000,249,11070788,123925,0,1757188001,13834.70368174,-74.18300024999917,53068.26417744 2025-09-06,19:46:43.000,249,11070799,123844,0,1757188002,13834.690209119995,-74.18300024999917,53068.236228960006 2025-09-06,19:46:44.000,249,11070767,123844,0,1757188003,13834.568955539995,-74.16185286000109,53068.26417744 2025-09-06,19:46:45.000,249,11070787,124285,0,1757188004,13834.48138351,-74.13365633999638,53068.27815168001 2025-09-06,19:46:46.000,249,11070701,124045,0,1757188005,13834.407284099994,-74.06316503999551,53068.24321608 2025-09-06,19:46:47.000,249,11070791,124325,0,1757188006,13834.41402040999,-74.04201764999743,53068.22924184001 2025-09-06,19:46:48.000,249,11070810,123725,0,1757188007,13834.407284099994,-73.99267374000192,53068.27116456 2025-09-06,19:46:49.000,249,11070805,123965,0,1757188008,13834.380338859999,-73.77415070999996,53068.36898424 2025-09-06,19:46:50.000,249,11070766,124045,0,1757188009,13834.37360254999,-73.85874026999954,53068.3200744 2025-09-06,19:46:51.000,249,11070752,123805,0,1757188010,13834.39381147999,-73.87988765999762,53068.29212592 2025-09-06,19:46:52.000,249,11070749,123925,0,1757188011,13834.35339361999,-73.8657893999989,53068.29911304 2025-09-06,19:46:53.000,249,11070715,123645,0,1757188012,13834.35339361999,-73.80939635999675,53068.26417744 2025-09-06,19:46:54.000,249,11070775,124045,0,1757188013,13834.306239449994,-73.73890505999589,53068.24321608 2025-09-06,19:46:55.000,249,11070783,124085,0,1757188014,13834.292766829989,-73.68956115000037,53068.236228960006 2025-09-06,19:46:56.000,249,11070797,124725,0,1757188015,13834.286030519994,-73.66136462999566,53068.27116456 2025-09-06,19:46:57.000,249,11070764,123685,0,1757188016,13834.265821589994,-73.63316810999822,53068.26417744 2025-09-06,19:46:58.000,249,11070748,124125,0,1757188017,13834.191722179989,-73.56267680999736,53068.25719032001 2025-09-06,19:46:59.000,249,11070814,124085,0,1757188018,13834.124359079993,-73.46398898999905,53068.26417744 2025-09-06,19:47:00.000,249,11070790,123805,0,1757188019,13834.124359079993,-73.44284160000097,53068.2502032 2025-09-06,19:47:01.000,249,11070774,123925,0,1757188020,13834.083941219993,-73.40054681999754,53068.29212592 2025-09-06,19:47:02.000,249,11070762,124245,0,1757188021,13834.077204909998,-73.32300638999732,53068.26417744 2025-09-06,19:47:03.000,249,11070809,124005,0,1757188022,13834.063732289993,-73.29480986999988,53068.29212592 2025-09-06,19:47:04.000,249,11070791,123965,0,1757188023,13833.969423950002,-73.25956421999581,53068.26417744 2025-09-06,19:47:05.000,249,11070710,123645,0,1757188024,13833.955951329997,-73.21726943999965,53068.30610016001 2025-09-06,19:47:16.000,249,11070770,124045,0,1757188035,13833.686498930001,-72.75907598999765,53068.1453964 2025-09-06,19:47:17.000,249,11070764,123885,0,1757188036,13833.598926899991,-72.7167812100015,53068.19430624 2025-09-06,19:47:18.000,249,11070787,123965,0,1757188037,13833.598926899991,-72.7026829499955,53068.22225472 2025-09-06,19:47:19.000,249,11070844,123765,0,1757188038,13833.598926899991,-72.70973208000214,53068.180331999996 2025-09-06,19:47:20.000,249,11070725,124045,0,1757188039,13833.592190589996,-72.65333903999999,53068.285138800005 2025-09-06,19:47:21.000,249,11070750,124165,0,1757188040,13833.571981659996,-72.58284773999912,53068.236228960006 2025-09-06,19:47:22.000,249,11070841,124005,0,1757188041,13833.598926899991,-72.6039951299972,53068.31308728 2025-09-06,19:47:23.000,249,11070777,123844,0,1757188042,13833.646081070001,-72.56170035000105,53068.29212592 2025-09-06,19:47:24.000,249,11070790,124005,0,1757188043,13833.56524535,-72.55465122000169,53068.31308728 2025-09-06,19:47:25.000,249,11070784,124005,0,1757188044,13833.578717969991,-72.54760209000233,53068.35501000001 2025-09-06,19:47:26.000,249,11070767,123965,0,1757188045,13833.612399519996,-72.58284773999912,53068.348022879996 2025-09-06,19:47:27.000,249,11070803,124645,0,1757188046,13833.652817379996,-72.55465122000169,53068.29911304 2025-09-06,19:47:28.000,249,11070748,124605,0,1757188047,13833.713444169996,-72.55465122000169,53068.31308728 2025-09-06,19:47:29.000,249,11070792,124565,0,1757188048,13833.652817379996,-72.58989686999848,53068.3200744 2025-09-06,19:47:30.000,249,11070804,124565,0,1757188049,13833.747125720001,-72.59694599999784,53068.31308728 2025-09-06,19:47:31.000,249,11070783,124605,0,1757188050,13833.814488819997,-72.62514251999528,53068.24321608 2025-09-06,19:47:32.000,249,11070837,124845,0,1757188051,13833.794279889997,-72.64628991000063,53068.27116456 2025-09-06,19:47:33.000,249,11070760,124685,0,1757188052,13833.827961440002,-72.66038816999935,53068.26417744 2025-09-06,19:47:34.000,249,11070771,123765,0,1757188053,13833.854906679997,-72.65333903999999,53068.22225472 2025-09-06,19:47:35.000,249,11070803,124005,0,1757188054,13833.875115609997,-72.64628991000063,53068.27815168001 2025-09-06,19:47:36.000,249,11070770,124005,0,1757188055,13833.807752510002,-72.66038816999935,53068.22924184001 2025-09-06,19:47:37.000,249,11070805,124325,0,1757188056,13833.814488819997,-72.63924078000127,53068.22225472 2025-09-06,19:47:38.000,249,11070823,124005,0,1757188057,13833.827961440002,-72.59694599999784,53068.19430624 2025-09-06,19:47:39.000,249,11070740,124165,0,1757188058,13833.854906679997,-72.6039951299972,53068.166357760005 2025-09-06,19:47:40.000,249,11070775,123925,0,1757188059,13833.868379300002,-72.66743729999871,53068.17334488 2025-09-06,19:47:41.000,249,11070803,123965,0,1757188060,13833.848170370002,-72.68153555999743,53068.19430624 2025-09-06,19:47:42.000,249,11070725,123685,0,1757188061,13833.834697749997,-72.70973208000214,53068.11046080001 2025-09-06,19:47:43.000,249,11070820,123885,0,1757188062,13833.895324539997,-72.77317424999637,53068.12443504 2025-09-06,19:47:44.000,249,11070817,124005,0,1757188063,13833.895324539997,-72.82251815999916,53068.10347368 2025-09-06,19:47:45.000,249,11070750,123925,0,1757188064,13833.861642989992,-72.78022337999573,53068.0755252 2025-09-06,19:47:46.000,249,11070796,124325,0,1757188065,13833.908797160002,-72.79432164000173,53068.10347368 2025-09-06,19:47:47.000,249,11070761,124285,0,1757188066,13833.942478709992,-72.78022337999573,53068.03360248 2025-09-06,19:47:48.000,249,11070794,124125,0,1757188067,13834.043523359993,-72.74497772999894,53067.998666880005 2025-09-06,19:47:49.000,249,11070774,123925,0,1757188068,13834.090677529988,-72.75907598999765,53068.012641119996 2025-09-06,19:47:50.000,249,11070838,123965,0,1757188069,13834.131095389988,-72.70973208000214,53068.02661536 2025-09-06,19:47:51.000,249,11070788,124125,0,1757188070,13834.191722179989,-72.72383034000086,53067.97770552 2025-09-06,19:47:52.000,249,11070715,124165,0,1757188071,13834.259085279999,-72.74497772999894,53068.005654 2025-09-06,19:47:53.000,249,11070797,124045,0,1757188072,13834.252348969989,-72.73792859999958,53068.06155096001 2025-09-06,19:47:54.000,249,11070757,123965,0,1757188073,13834.312975759989,-72.80137077000109,53068.068538080006 2025-09-06,19:47:55.000,249,11070825,123844,0,1757188074,13834.39381147999,-72.76612511999701,53068.11046080001 2025-09-06,19:47:56.000,249,11070798,123925,0,1757188075,13834.45443826999,-72.73792859999958,53068.08949944001 2025-09-06,19:47:57.000,249,11070789,124045,0,1757188076,13834.508328749995,-72.68153555999743,53068.12443504 2025-09-06,19:47:58.000,249,11070824,124125,0,1757188077,13834.629582329995,-72.7026829499955,53068.13142216 2025-09-06,19:47:59.000,249,11070788,124005,0,1757188078,13834.61610970999,-72.7520268599983,53068.18731912001 2025-09-06,19:48:00.000,249,11070777,124085,0,1757188079,13834.61610970999,-72.79432164000173,53068.12443504 2025-09-06,19:48:01.000,249,11070770,123965,0,1757188080,13834.690209119995,-72.8507146799966,53068.13142216 2025-09-06,19:48:02.000,249,11070775,124165,0,1757188081,13834.777781149991,-72.90005858999939,53068.1453964 2025-09-06,19:48:03.000,249,11070760,123925,0,1757188082,13834.878825799991,-72.9635007600009,53068.1453964 2025-09-06,19:48:04.000,249,11070777,124085,0,1757188083,13834.986606760001,-72.98464814999897,53068.166357760005 2025-09-06,19:48:05.000,249,11070806,124165,0,1757188084,13835.020288309992,-72.98464814999897,53068.22225472 2025-09-06,19:48:06.000,249,11070786,123965,0,1757188085,13834.993343069997,-72.98464814999897,53068.27116456 2025-09-06,19:48:07.000,249,11070791,123805,0,1757188086,13835.033760929997,-73.0621885799992,53068.25719032001 2025-09-06,19:48:08.000,249,11070778,123925,0,1757188087,13835.067442480002,-73.13972900999943,53068.285138800005 2025-09-06,19:48:09.000,249,11070772,124205,0,1757188088,13835.087651410002,-73.16792552999686,53068.25719032001 2025-09-06,19:48:10.000,249,11070827,124005,0,1757188089,13835.141541889992,-73.14677813999879,53068.27116456 2025-09-06,19:48:11.000,249,11070796,123965,0,1757188090,13835.168487130002,-73.11153249000199,53068.26417744 2025-09-06,19:48:12.000,249,11070758,124045,0,1757188091,13835.276268089998,-73.09038509999664,53068.30610016001 2025-09-06,19:48:13.000,249,11070781,123965,0,1757188092,13835.336894879998,-73.15382726999815,53068.34103576 2025-09-06,19:48:14.000,249,11070806,124325,0,1757188093,13835.363840119993,-73.18907292000222,53068.36199712 2025-09-06,19:48:15.000,249,11070816,124125,0,1757188094,13835.444675839994,-73.17497465999622,53068.403919840006 2025-09-06,19:48:16.000,249,11070751,123844,0,1757188095,13835.471621079989,-73.20317118000094,53068.382958480004 2025-09-06,19:48:17.000,249,11070828,124005,0,1757188096,13835.545720489994,-73.22431856999901,53068.43186832 2025-09-06,19:48:18.000,249,11070822,124165,0,1757188097,13835.579402039999,-73.22431856999901,53068.42488120001 2025-09-06,19:48:19.000,249,11070805,123805,0,1757188098,13835.61308358999,-73.16792552999686,53068.403919840006 2025-09-06,19:48:20.000,249,11070754,124005,0,1757188099,13835.65350144999,-73.13972900999943,53068.49475240001 2025-09-06,19:48:21.000,249,11070806,123725,0,1757188100,13835.707391929995,-73.13972900999943,53068.501739520005 2025-09-06,19:48:22.000,249,11070796,123885,0,1757188101,13835.77475502999,-73.13267988000007,53068.550649360004 2025-09-06,19:48:23.000,249,11070760,123925,0,1757188102,13835.869063369995,-73.20317118000094,53068.55763648 2025-09-06,19:48:24.000,249,11070829,124845,0,1757188103,13835.828645509995,-73.28776074000052,53068.59257208001 2025-09-06,19:48:25.000,249,11070836,124245,0,1757188104,13835.88253599,-73.31595725999796,53068.5995592 2025-09-06,19:48:26.000,249,11070777,124165,0,1757188105,13835.909481229995,-73.33710464999604,53068.5995592 2025-09-06,19:48:27.000,249,11070857,124165,0,1757188106,13836.0239985,-73.2736624800018,53068.6344948 2025-09-06,19:48:28.000,249,11070824,124285,0,1757188107,13836.030734809996,-73.26661334999517,53068.67641752 2025-09-06,19:48:29.000,249,11070802,124165,0,1757188108,13836.06441636,-73.18202378999558,53068.64148192001 2025-09-06,19:48:30.000,249,11070829,124165,0,1757188109,13836.118306839991,-73.17497465999622,53068.704366 2025-09-06,19:48:31.000,249,11070835,124165,0,1757188110,13836.071152669996,-73.18907292000222,53068.739301600006 2025-09-06,19:48:32.000,249,11070825,124045,0,1757188111,13836.077888979991,-73.19612205000158,53068.7742372 2025-09-06,19:48:33.000,249,11070833,123965,0,1757188112,13836.071152669996,-73.16792552999686,53068.80218568 2025-09-06,19:48:34.000,249,11070800,123805,0,1757188113,13836.084625290001,-73.19612205000158,53068.82314704 2025-09-06,19:48:35.000,249,11070778,124165,0,1757188114,13836.077888979991,-73.18202378999558,53068.851095519996 2025-09-06,19:48:36.000,249,11070786,123965,0,1757188115,13836.057680049991,-73.2102203100003,53068.90000536001 2025-09-06,19:48:37.000,249,11070792,123965,0,1757188116,13836.057680049991,-73.21726943999965,53068.92096672 2025-09-06,19:48:38.000,249,11070773,123844,0,1757188117,13836.057680049991,-73.18202378999558,53068.89301824 2025-09-06,19:48:39.000,249,11070735,123805,0,1757188118,13836.077888979991,-73.25251508999645,53068.90000536001 2025-09-06,19:48:40.000,249,11070800,123965,0,1757188119,13836.077888979991,-73.23841682999773,53068.94192808 2025-09-06,19:48:41.000,249,11070797,123965,0,1757188120,13836.071152669996,-73.19612205000158,53068.96987656 2025-09-06,19:48:42.000,249,11070844,124085,0,1757188121,13836.084625290001,-73.19612205000158,53068.96987656 2025-09-06,19:48:43.000,249,11070815,124645,0,1757188122,13836.017262189991,-73.31595725999796,53068.96987656 2025-09-06,19:48:44.000,249,11070753,124365,0,1757188123,13835.997053259991,-73.32300638999732,53068.97686368001 2025-09-06,19:48:45.000,249,11070778,124685,0,1757188124,13835.929690159996,-73.29480986999988,53068.9838508 2025-09-06,19:48:47.000,249,11070773,124645,0,1757188126,13835.86232706,-73.22431856999901,53069.074683360006 2025-09-06,19:48:48.000,249,11070854,124525,0,1757188127,13835.86232706,-73.15382726999815,53069.09564472001 2025-09-06,19:48:49.000,249,11070841,123965,0,1757188128,13835.80170027,-73.21726943999965,53069.053722000004 2025-09-06,19:48:50.000,249,11070765,124685,0,1757188129,13835.747809789995,-73.2102203100003,53069.0886576 2025-09-06,19:48:51.000,249,11070805,124045,0,1757188130,13835.70065562,-73.15382726999815,53069.0886576 2025-09-06,19:48:52.000,249,11070811,124205,0,1757188131,13835.67371037999,-73.18202378999558,53069.11660608001 2025-09-06,19:48:53.000,249,11070777,123844,0,1757188132,13835.707391929995,-73.13972900999943,53069.11660608001 2025-09-06,19:48:54.000,249,11070776,124085,0,1757188133,13835.707391929995,-73.12563075000071,53069.14455456001 2025-09-06,19:48:55.000,249,11070818,124125,0,1757188134,13835.666974069994,-73.097434229996,53069.13756744 2025-09-06,19:48:56.000,249,11070792,124125,0,1757188135,13835.606347279994,-73.04809032000048,53069.1585288 2025-09-06,19:48:57.000,249,11070831,124005,0,1757188136,13835.57266572999,-73.01284466999641,53069.1585288 2025-09-06,19:48:58.000,249,11070842,124325,0,1757188137,13835.545720489994,-72.98464814999897,53069.11660608001 2025-09-06,19:48:59.000,249,11070847,123925,0,1757188138,13835.545720489994,-73.01989379999577,53069.1585288 2025-09-06,19:49:00.000,249,11070788,123965,0,1757188139,13835.525511559994,-73.02694292999513,53069.13058032 2025-09-06,19:49:01.000,249,11070825,124085,0,1757188140,13835.512038939989,-73.0621885799992,53069.14455456001 2025-09-06,19:49:02.000,249,11070805,124245,0,1757188141,13835.478357389999,-73.00579553999705,53069.11660608001 2025-09-06,19:49:03.000,249,11070794,124125,0,1757188142,13835.471621079989,-72.9987464099977,53069.10263184 2025-09-06,19:49:04.000,249,11070810,123805,0,1757188143,13835.512038939989,-72.92825510999683,53069.10961896 2025-09-06,19:49:05.000,249,11070767,124125,0,1757188144,13835.458148459998,-72.92825510999683,53069.053722000004 2025-09-06,19:49:06.000,249,11070750,124045,0,1757188145,13835.444675839994,-72.92825510999683,53069.123593200005 2025-09-06,19:49:07.000,249,11070777,124205,0,1757188146,13835.390785359989,-72.97759901999962,53069.123593200005 2025-09-06,19:49:08.000,249,11070799,123965,0,1757188147,13835.417730599998,-72.99169727999833,53069.15154168 2025-09-06,19:49:09.000,249,11070809,124045,0,1757188148,13835.417730599998,-72.98464814999897,53069.0886576 2025-09-06,19:49:10.000,249,11070812,124125,0,1757188149,13835.384049049993,-72.97759901999962,53069.10263184 2025-09-06,19:49:11.000,249,11070752,124085,0,1757188150,13835.330158569988,-72.9635007600009,53069.10961896 2025-09-06,19:49:12.000,249,11070790,123965,0,1757188151,13835.269531780003,-72.97759901999962,53069.0886576 2025-09-06,19:49:13.000,249,11070784,124005,0,1757188152,13835.222377609993,-72.97054989000026,53069.10961896 2025-09-06,19:49:14.000,249,11070787,124085,0,1757188153,13835.155014509997,-73.01284466999641,53069.08167048 2025-09-06,19:49:15.000,249,11070809,124325,0,1757188154,13835.101124029992,-73.07628683999792,53069.053722000004 2025-09-06,19:49:16.000,249,11070797,124325,0,1757188155,13835.074178789997,-73.09038509999664,53069.03974776 2025-09-06,19:49:17.000,249,11070806,124045,0,1757188156,13835.053969859997,-73.08333596999728,53069.04673488001 2025-09-06,19:49:18.000,249,11070771,124405,0,1757188157,13835.000079379992,-73.04104119000112,53069.06070912 2025-09-06,19:49:19.000,249,11070795,123965,0,1757188158,13834.986606760001,-72.9987464099977,53069.01179928 2025-09-06,19:49:20.000,249,11070804,124085,0,1757188159,13834.979870449992,-72.9635007600009,53068.94891520001 2025-09-06,19:49:21.000,249,11070789,124205,0,1757188160,13834.925979970001,-73.02694292999513,53068.87904400001 2025-09-06,19:49:22.000,249,11070807,123925,0,1757188161,13834.872089489996,-73.02694292999513,53068.92096672 2025-09-06,19:49:23.000,249,11070780,123965,0,1757188162,13834.831671629996,-73.04809032000048,53068.89301824 2025-09-06,19:49:24.000,249,11070798,124125,0,1757188163,13834.791253769996,-73.04809032000048,53068.83013416001 2025-09-06,19:49:25.000,249,11070806,124685,0,1757188164,13834.710418049995,-73.04104119000112,53068.837121280005 2025-09-06,19:49:26.000,249,11070817,124165,0,1757188165,13834.67673649999,-73.04809032000048,53068.79519856 2025-09-06,19:49:27.000,249,11070777,123965,0,1757188166,13834.70368174,-73.03399206000176,53068.76026296001 2025-09-06,19:49:28.000,249,11070804,124085,0,1757188167,13834.649791259995,-73.0621885799992,53068.73231448001 2025-09-06,19:49:29.000,249,11070781,124045,0,1757188168,13834.59590077999,-73.12563075000071,53068.7742372 2025-09-06,19:49:30.000,249,11070810,124125,0,1757188169,13834.59590077999,-73.13972900999943,53068.739301600006 2025-09-06,19:49:31.000,249,11070789,124165,0,1757188170,13834.55548291999,-73.19612205000158,53068.71135312001 2025-09-06,19:49:32.000,249,11070783,124285,0,1757188171,13834.51506505999,-73.1608763999975,53068.59257208001 2025-09-06,19:49:33.000,249,11070788,124205,0,1757188172,13834.427493029994,-73.21726943999965,53068.683404639996 2025-09-06,19:49:34.000,249,11070778,124165,0,1757188173,13834.380338859999,-73.20317118000094,53068.65545616 2025-09-06,19:49:35.000,249,11070811,124125,0,1757188174,13834.319712069999,-73.21726943999965,53068.5995592 2025-09-06,19:49:36.000,249,11070793,124045,0,1757188175,13834.225403729994,-73.23841682999773,53068.54366224001 2025-09-06,19:49:37.000,249,11070822,124805,0,1757188176,13834.238876349998,-73.21726943999965,53068.53667512 2025-09-06,19:49:38.000,249,11070747,124165,0,1757188177,13834.218667419998,-73.26661334999517,53068.452829680005 2025-09-06,19:49:39.000,249,11070798,124245,0,1757188178,13834.238876349998,-73.25251508999645,53068.43186832 2025-09-06,19:49:40.000,249,11070817,124245,0,1757188179,13834.198458489998,-73.25251508999645,53068.43885544 2025-09-06,19:49:41.000,249,11070809,124365,0,1757188180,13834.171513249988,-73.24546595999709,53068.39693272001 2025-09-06,19:49:42.000,249,11070787,123965,0,1757188181,13834.124359079993,-73.3441537799954,53068.37597136001 2025-09-06,19:49:43.000,249,11070739,123685,0,1757188182,13834.104150149993,-73.33005551999668,53068.29212592 2025-09-06,19:49:44.000,249,11070852,124165,0,1757188183,13834.104150149993,-73.33005551999668,53068.35501000001 2025-09-06,19:49:45.000,249,11070799,124085,0,1757188184,13834.131095389988,-73.28776074000052,53068.29212592 2025-09-06,19:49:46.000,249,11070753,124245,0,1757188185,13834.097413839998,-73.32300638999732,53068.30610016001 2025-09-06,19:49:47.000,249,11070833,124005,0,1757188186,13834.097413839998,-73.28776074000052,53068.25719032001 2025-09-06,19:49:48.000,249,11070784,124245,0,1757188187,13834.097413839998,-73.28071161000116,53068.17334488 2025-09-06,19:49:49.000,249,11070804,124045,0,1757188188,13834.050259670003,-73.29480986999988,53068.236228960006 2025-09-06,19:49:50.000,249,11070790,124125,0,1757188189,13834.036787049998,-73.31595725999796,53068.236228960006 2025-09-06,19:49:51.000,249,11070801,124005,0,1757188190,13833.902060849992,-73.38644855999883,53068.22225472 2025-09-06,19:49:52.000,249,11070802,123685,0,1757188191,13833.827961440002,-73.40054681999754,53068.15238352 2025-09-06,19:49:53.000,249,11070818,124325,0,1757188192,13833.726916790001,-73.44284160000097,53068.15937064001 2025-09-06,19:49:54.000,249,11070793,124885,0,1757188193,13833.619135829991,-73.52743116000056,53068.10347368 2025-09-06,19:49:55.000,249,11070815,124805,0,1757188194,13833.56524535,-73.56267680999736,53068.117447920005 2025-09-06,19:49:56.000,249,11070787,124765,0,1757188195,13833.511354869996,-73.61202072000015,53068.0755252 2025-09-06,19:49:57.000,249,11070763,124285,0,1757188196,13833.430519149995,-73.72480679999717,53068.08251232 2025-09-06,19:49:58.000,249,11070829,124965,0,1757188197,13833.34294712,-73.73890505999589,53068.0755252 2025-09-06,19:49:59.000,249,11070802,124845,0,1757188198,13833.289056639995,-73.82349461999547,53068.005654 2025-09-06,19:50:00.000,249,11070784,124885,0,1757188199,13833.268847709995,-73.88693678999698,53067.89386008001 2025-09-06,19:50:01.000,249,11070757,124965,0,1757188200,13833.167803059994,-73.95037895999849,53067.85892448 2025-09-06,19:50:02.000,249,11070812,124045,0,1757188201,13833.181275679999,-73.95037895999849,53067.830976000005 2025-09-06,19:50:03.000,249,11070768,124245,0,1757188202,13833.120648889999,-74.04906677999679,53067.7960404 2025-09-06,19:50:04.000,249,11070844,124165,0,1757188203,13833.181275679999,-74.06316503999551,53067.75411768001 2025-09-06,19:50:05.000,249,11070753,124325,0,1757188204,13833.127385199994,-74.0772633000015,53067.65629800001 2025-09-06,19:50:06.000,249,11070823,124325,0,1757188205,13833.066758409994,-74.07021417000215,53067.60738816001 2025-09-06,19:50:07.000,249,11070761,124325,0,1757188206,13833.046549479994,-74.18300024999917,53067.57245256 2025-09-06,19:50:08.000,249,11070827,124165,0,1757188207,13832.952241139988,-74.23234416000196,53067.53052984 2025-09-06,19:50:09.000,249,11070843,124405,0,1757188208,13832.837723869998,-74.28168806999747,53067.48162 2025-09-06,19:50:10.000,249,11070809,124165,0,1757188209,13832.790569700002,-74.3239828500009,53067.47463288 2025-09-06,19:50:11.000,249,11070828,124245,0,1757188210,13832.770360770002,-74.37332675999642,53067.46065864 2025-09-06,19:50:12.000,249,11070807,124445,0,1757188211,13832.797306009998,-74.3592284999977,53067.39078744001 2025-09-06,19:50:13.000,249,11070832,124325,0,1757188212,13832.817514939998,-74.3592284999977,53067.306942 2025-09-06,19:50:14.000,249,11070818,124325,0,1757188213,13832.810778630002,-74.28168806999747,53067.32091624001 2025-09-06,19:50:15.000,249,11070806,124005,0,1757188214,13832.790569700002,-74.28873719999683,53067.25803216 2025-09-06,19:50:16.000,249,11070765,124205,0,1757188215,13832.830987560003,-74.28168806999747,53067.2370708 2025-09-06,19:50:17.000,249,11070821,124285,0,1757188216,13832.851196489988,-74.31693372000154,53067.26501928 2025-09-06,19:50:18.000,249,11070780,124005,0,1757188217,13832.911823279988,-74.3592284999977,53067.25104504001 2025-09-06,19:50:19.000,249,11070815,124125,0,1757188218,13832.938768519998,-74.38037588999578,53067.21610944 2025-09-06,19:50:20.000,249,11070765,124125,0,1757188219,13832.925295899993,-74.40857241000049,53067.1671996 2025-09-06,19:50:21.000,249,11070751,124085,0,1757188220,13832.925295899993,-74.457916319996,53067.15322536001 2025-09-06,19:50:22.000,249,11070826,123965,0,1757188221,13832.952241139988,-74.47906371000136,53067.0973284 2025-09-06,19:50:23.000,249,11070732,124485,0,1757188222,13832.938768519998,-74.52135848999751,53067.08335416001 2025-09-06,19:50:24.000,249,11070791,123965,0,1757188223,13832.945504829993,-74.53545674999623,53067.05540568001 2025-09-06,19:50:25.000,249,11070813,124165,0,1757188224,13832.857932799998,-74.57775152999966,53067.00649584001 2025-09-06,19:50:26.000,249,11070766,124045,0,1757188225,13832.797306009998,-74.57775152999966,53066.943611760005 2025-09-06,19:50:27.000,249,11070775,124125,0,1757188226,13832.797306009998,-74.58480065999902,53066.96457312001 2025-09-06,19:50:28.000,249,11070790,124365,0,1757188227,13832.790569700002,-74.58480065999902,53066.85976632 2025-09-06,19:50:29.000,249,11070791,124045,0,1757188228,13832.857932799998,-74.5707024000003,53066.86675344001 2025-09-06,19:50:30.000,249,11070818,124085,0,1757188229,13832.851196489988,-74.56365327000094,53066.80386936 2025-09-06,19:50:31.000,249,11070864,123965,0,1757188230,13832.952241139988,-74.52840761999687,53066.873740560004 2025-09-06,19:50:32.000,249,11070824,124285,0,1757188231,13832.999395309998,-74.56365327000094,53066.84579208001 2025-09-06,19:50:33.000,249,11070790,124245,0,1757188232,13833.039813169999,-74.52840761999687,53066.78989512 2025-09-06,19:50:34.000,249,11070798,123965,0,1757188233,13833.100439959999,-74.53545674999623,53066.782908 2025-09-06,19:50:35.000,249,11070790,124205,0,1757188234,13833.120648889999,-74.50726022999879,53066.74098528 2025-09-06,19:50:36.000,249,11070768,124165,0,1757188235,13833.066758409994,-74.43676892999792,53066.68508832 2025-09-06,19:50:37.000,249,11070826,124485,0,1757188236,13833.093703649989,-74.46496544999536,53066.63617848 2025-09-06,19:50:38.000,249,11070784,124445,0,1757188237,13833.086967339994,-74.45086718999664,53066.62919136001 2025-09-06,19:50:39.000,249,11070808,124085,0,1757188238,13833.080231029999,-74.46496544999536,53066.657139840005 2025-09-06,19:50:40.000,249,11070750,124325,0,1757188239,13833.006131619994,-74.46496544999536,53066.559320160006 2025-09-06,19:50:41.000,249,11070786,124365,0,1757188240,13832.999395309998,-74.50726022999879,53066.47547472 2025-09-06,19:50:42.000,249,11070790,124165,0,1757188241,13833.019604239998,-74.54250587999559,53066.49643608 2025-09-06,19:50:43.000,249,11070760,124325,0,1757188242,13832.985922689993,-74.57775152999966,53066.48246184001 2025-09-06,19:50:44.000,249,11070828,124085,0,1757188243,13833.006131619994,-74.56365327000094,53066.43355200001 2025-09-06,19:50:45.000,249,11070795,123925,0,1757188244,13832.965713759993,-74.53545674999623,53066.40560352 2025-09-06,19:50:46.000,249,11070821,124445,0,1757188245,13832.945504829993,-74.44381805999728,53066.321758080005 2025-09-06,19:50:47.000,249,11070746,124605,0,1757188246,13832.878141729998,-74.45086718999664,53066.30778384 2025-09-06,19:50:48.000,249,11070802,124245,0,1757188247,13832.898350659998,-74.41562153999985,53066.27983536 2025-09-06,19:50:49.000,249,11070836,124005,0,1757188248,13832.864669109993,-74.45086718999664,53066.21695128001 2025-09-06,19:50:50.000,249,11070803,124285,0,1757188249,13832.830987560003,-74.44381805999728,53066.23092552 2025-09-06,19:50:51.000,249,11070834,124045,0,1757188250,13832.817514939998,-74.44381805999728,53066.16105432 2025-09-06,19:50:52.000,249,11070774,124405,0,1757188251,13832.790569700002,-74.50021109999943,53066.14009296 2025-09-06,19:50:53.000,249,11070831,124325,0,1757188252,13832.817514939998,-74.472014580002,53066.1191316 2025-09-06,19:50:54.000,249,11070790,124205,0,1757188253,13832.790569700002,-74.472014580002,53066.04227328 2025-09-06,19:50:55.000,249,11070826,124445,0,1757188254,13832.804042319993,-74.46496544999536,53066.04227328 2025-09-06,19:50:56.000,249,11070819,124325,0,1757188255,13832.810778630002,-74.42971979999857,53065.99336344 2025-09-06,19:50:57.000,249,11070753,124005,0,1757188256,13832.830987560003,-74.4226706699992,53066.00035056001 2025-09-06,19:50:58.000,249,11070797,124045,0,1757188257,13832.804042319993,-74.39447415000177,53065.89554376 2025-09-06,19:50:59.000,249,11070847,124685,0,1757188258,13832.817514939998,-74.40152328000113,53065.867595280004 2025-09-06,19:51:00.000,249,11070797,124845,0,1757188259,13832.777097079997,-74.34513023999898,53065.83964680001 2025-09-06,19:51:01.000,249,11070769,124765,0,1757188260,13832.810778630002,-74.34513023999898,53065.76278848001 2025-09-06,19:51:02.000,249,11070749,124885,0,1757188261,13832.817514939998,-74.3592284999977,53065.65798168 2025-09-06,19:51:03.000,249,11070796,124605,0,1757188262,13832.898350659998,-74.37332675999642,53065.602084720005 2025-09-06,19:51:04.000,249,11070802,123965,0,1757188263,13832.898350659998,-74.40152328000113,53065.61605896 2025-09-06,19:51:05.000,249,11070819,124845,0,1757188264,13832.918559589998,-74.34513023999898,53065.53920064 2025-09-06,19:51:06.000,249,11070776,124165,0,1757188265,13832.932032209988,-74.35217936999834,53065.46932944 2025-09-06,19:51:17.000,249,11070759,123925,0,1757188276,13833.40357391,-74.40857241000049,53065.16888328001 2025-09-06,19:51:18.000,249,11070743,124245,0,1757188277,13833.39683759999,-74.39447415000177,53065.1059992 2025-09-06,19:51:19.000,249,11070765,124645,0,1757188278,13833.430519149995,-74.39447415000177,53065.099012080005 2025-09-06,19:51:20.000,249,11070772,123965,0,1757188279,13833.47767331999,-74.46496544999536,53065.050102240006 2025-09-06,19:51:21.000,249,11070756,124245,0,1757188280,13833.54503642,-74.50726022999879,53064.980231040005 2025-09-06,19:51:22.000,249,11070808,124325,0,1757188281,13833.60566321,-74.54955501000222,53064.99420528001 2025-09-06,19:51:23.000,249,11070768,124165,0,1757188282,13833.652817379996,-74.53545674999623,53064.9662568 2025-09-06,19:51:24.000,249,11070826,124285,0,1757188283,13833.62587214,-74.54955501000222,53064.91734696 2025-09-06,19:51:25.000,249,11070805,124125,0,1757188284,13833.699971549991,-74.50021109999943,53064.88939848 2025-09-06,19:51:26.000,249,11070803,124005,0,1757188285,13833.686498930001,-74.52840761999687,53064.8963856 2025-09-06,19:51:27.000,249,11070804,123885,0,1757188286,13833.747125720001,-74.57775152999966,53064.861450000004 2025-09-06,19:51:28.000,249,11070802,124165,0,1757188287,13833.801016199992,-74.63414457000181,53064.81952728 2025-09-06,19:51:29.000,249,11070840,124165,0,1757188288,13833.807752510002,-74.66234108999925,53064.81952728 2025-09-06,19:51:30.000,249,11070804,124405,0,1757188289,13833.908797160002,-74.69053760999668,53064.83350152001 2025-09-06,19:51:31.000,249,11070812,124405,0,1757188290,13833.976160259997,-74.73988151999947,53064.77061744 2025-09-06,19:51:32.000,249,11070814,124285,0,1757188291,13833.969423950002,-74.81037282000034,53064.714720480006 2025-09-06,19:51:33.000,249,11070793,124405,0,1757188292,13833.996369189997,-74.88791325000057,53064.62388792 2025-09-06,19:51:34.000,249,11070811,124325,0,1757188293,13834.016578119998,-74.92315889999736,53064.595939440005 2025-09-06,19:51:35.000,249,11070795,124285,0,1757188294,13834.009841810002,-74.95135542000207,53064.595939440005 2025-09-06,19:51:36.000,249,11070799,124165,0,1757188295,13834.063732289993,-74.90906063999864,53064.61690080001 2025-09-06,19:51:37.000,249,11070801,124165,0,1757188296,13834.151304319988,-74.90906063999864,53064.547029600006 2025-09-06,19:51:38.000,249,11070739,124325,0,1757188297,13834.292766829989,-74.93020802999672,53064.512094 2025-09-06,19:51:39.000,249,11070755,124285,0,1757188298,13834.292766829989,-75.00069932999759,53064.49811976001 2025-09-06,19:51:40.000,249,11070771,124245,0,1757188299,13834.319712069999,-75.05709236999974,53064.547029600006 2025-09-06,19:51:41.000,249,11070814,124285,0,1757188300,13834.37360254999,-75.14873105999868,53064.51908112001 2025-09-06,19:51:42.000,249,11070795,124445,0,1757188301,13834.46117458,-75.1628293199974,53064.60991368 2025-09-06,19:51:43.000,249,11070765,123965,0,1757188302,13834.488119819995,-75.14168192999932,53064.53305536 2025-09-06,19:51:44.000,249,11070828,124365,0,1757188303,13834.50159244,-75.00774845999695,53064.56100384 2025-09-06,19:51:45.000,249,11070832,124165,0,1757188304,13834.58242816,-74.98660106999887,53064.57497808 2025-09-06,19:51:46.000,249,11070781,124485,0,1757188305,13834.589164469995,-74.86676585999521,53064.60292656 2025-09-06,19:51:47.000,249,11070761,124365,0,1757188306,13834.66326388,-74.80332369000098,53064.63786216001 2025-09-06,19:51:48.000,249,11070775,124325,0,1757188307,13834.730626979996,-74.71168500000203,53064.6518364 2025-09-06,19:51:49.000,249,11070801,124365,0,1757188308,13834.818199009991,-74.7046358699954,53064.60292656 2025-09-06,19:51:50.000,249,11070793,124205,0,1757188309,13834.858616869991,-74.74693064999883,53064.66581064001 2025-09-06,19:51:51.000,249,11070819,124205,0,1757188310,13834.925979970001,-74.76807803999691,53064.70074624 2025-09-06,19:51:52.000,249,11070776,124285,0,1757188311,13835.033760929997,-74.74693064999883,53064.68677200001 2025-09-06,19:51:53.000,249,11070760,124325,0,1757188312,13835.134805579997,-74.74693064999883,53064.7217076 2025-09-06,19:51:54.000,249,11070784,123805,0,1757188313,13835.148278200002,-74.61299717999646,53064.72869472 2025-09-06,19:51:55.000,249,11070812,124245,0,1757188314,13835.242586539993,-74.61299717999646,53064.763630320005 2025-09-06,19:51:56.000,249,11070831,124365,0,1757188315,13835.323422259993,-74.54955501000222,53064.80555304001 2025-09-06,19:51:57.000,249,11070818,124365,0,1757188316,13835.464884769994,-74.52840761999687,53064.84747576 2025-09-06,19:51:58.000,249,11070822,124485,0,1757188317,13835.586138349994,-74.45086718999664,53064.81952728 2025-09-06,19:51:59.000,249,11070828,124365,0,1757188318,13835.65350144999,-74.48611284000071,53064.83350152001 2025-09-06,19:52:00.000,249,11070778,124365,0,1757188319,13835.81517288999,-74.55660414000158,53064.94529544 2025-09-06,19:52:01.000,249,11070808,124365,0,1757188320,13835.92295385,-74.53545674999623,53064.97324392001 2025-09-06,19:52:02.000,249,11070792,124645,0,1757188321,13835.990316949996,-74.54250587999559,53064.99420528001 2025-09-06,19:52:03.000,249,11070760,124045,0,1757188322,13836.138515769991,-74.62004630999581,53065.036128 2025-09-06,19:52:04.000,249,11070803,124245,0,1757188323,13836.232824109997,-74.6059480499971,53065.09202496001 2025-09-06,19:52:05.000,249,11070802,124365,0,1757188324,13836.333868759997,-74.54250587999559,53065.099012080005 2025-09-06,19:52:06.000,249,11070781,124245,0,1757188325,13836.441649719993,-74.52840761999687,53065.18984464001 2025-09-06,19:52:07.000,249,11070778,124125,0,1757188326,13836.488803890003,-74.51430935999815,53065.1758704 2025-09-06,19:52:08.000,249,11070800,124125,0,1757188327,13836.569639609988,-74.48611284000071,53065.21080600001 2025-09-06,19:52:09.000,249,11070824,124925,0,1757188328,13836.677420569999,-74.50021109999943,53065.196831760004 2025-09-06,19:52:10.000,249,11070828,124765,0,1757188329,13836.643739019994,-74.48611284000071,53065.266702960005 2025-09-06,19:52:11.000,249,11070795,125205,0,1757188330,13836.724574739994,-74.472014580002,53065.28766432001 2025-09-06,19:52:12.000,249,11070777,125085,0,1757188331,13836.825619389994,-74.45086718999664,53065.33657416001 2025-09-06,19:52:13.000,249,11070786,124925,0,1757188332,13836.85930094,-74.41562153999985,53065.41343248 2025-09-06,19:52:14.000,249,11070795,124605,0,1757188333,13836.94013666,-74.38037588999578,53065.34356128 2025-09-06,19:52:15.000,249,11070761,125165,0,1757188334,13837.04118131,-74.39447415000177,53065.364522640004 2025-09-06,19:52:16.000,249,11070820,125125,0,1757188335,13837.088335479995,-74.44381805999728,53065.385484000006 2025-09-06,19:52:17.000,249,11070790,124525,0,1757188336,13837.068126549995,-74.39447415000177,53065.47631656001 2025-09-06,19:52:18.000,249,11070788,124325,0,1757188337,13837.108544409995,-74.38742501999513,53065.434393840005 2025-09-06,19:52:19.000,249,11070757,124365,0,1757188338,13836.98055452,-74.38742501999513,53065.42740672001 2025-09-06,19:52:20.000,249,11070755,124285,0,1757188339,13836.987290829995,-74.36627762999706,53065.46932944 2025-09-06,19:52:21.000,249,11070841,124485,0,1757188340,13836.987290829995,-74.37332675999642,53065.51125216 2025-09-06,19:52:22.000,249,11070764,124085,0,1757188341,13836.98055452,-74.33103198000026,53065.49727792001 2025-09-06,19:52:23.000,249,11070784,124285,0,1757188342,13836.99402713999,-74.3239828500009,53065.483303680005 2025-09-06,19:52:24.000,249,11070744,124405,0,1757188343,13836.987290829995,-74.3239828500009,53065.51125216 2025-09-06,19:52:25.000,249,11070838,124405,0,1757188344,13837.00076345,-74.36627762999706,53065.57413624001 2025-09-06,19:52:26.000,249,11070864,124445,0,1757188345,13837.027708689995,-74.33808110999962,53065.58112336 2025-09-06,19:52:27.000,249,11070784,124245,0,1757188346,13837.06139024,-74.35217936999834,53065.62304608001 2025-09-06,19:52:28.000,249,11070780,123965,0,1757188347,13837.12201703,-74.45086718999664,53065.60907184 2025-09-06,19:52:29.000,249,11070787,124125,0,1757188348,13837.15569857999,-74.50021109999943,53065.6300332 2025-09-06,19:52:30.000,249,11070800,124445,0,1757188349,13837.20285275,-74.6059480499971,53065.650994560005 2025-09-06,19:52:31.000,249,11070793,124125,0,1757188350,13837.22306168,-74.65529195999989,53065.67894304 2025-09-06,19:52:32.000,249,11070816,124405,0,1757188351,13837.169171199996,-74.6693902199986,53065.65798168 2025-09-06,19:52:33.000,249,11070800,124565,0,1757188352,13837.148962269996,-74.68348847999732,53065.64400744001 2025-09-06,19:52:34.000,249,11070814,124325,0,1757188353,13837.16243489,-74.64119370000117,53065.62304608001 2025-09-06,19:52:35.000,249,11070797,124485,0,1757188354,13837.19611643999,-74.67643934999796,53065.61605896 2025-09-06,19:52:36.000,249,11070831,124365,0,1757188355,13837.20285275,-74.64824283000053,53065.61605896 2025-09-06,19:52:38.000,249,11070798,124485,0,1757188357,13837.169171199996,-74.71168500000203,53065.602084720005 2025-09-06,19:52:39.000,249,11070783,124445,0,1757188358,13837.14222596,-74.74693064999883,53065.58811048 2025-09-06,19:52:40.000,249,11070763,124525,0,1757188359,13837.15569857999,-74.7187341300014,53065.6300332 2025-09-06,19:52:41.000,249,11070773,124285,0,1757188360,13837.088335479995,-74.69053760999668,53065.6300332 2025-09-06,19:52:42.000,249,11070783,124285,0,1757188361,13837.047917619995,-74.69758673999604,53065.53920064 2025-09-06,19:52:43.000,249,11070760,124645,0,1757188362,13837.1018081,-74.7046358699954,53065.54618776001 2025-09-06,19:52:44.000,249,11070797,124325,0,1757188363,13837.07486285999,-74.64119370000117,53065.532213520004 2025-09-06,19:52:45.000,249,11070783,124485,0,1757188364,13837.11528071999,-74.6693902199986,53065.51125216 2025-09-06,19:52:46.000,249,11070770,124165,0,1757188365,13837.09507178999,-74.76807803999691,53065.50426504001 2025-09-06,19:52:47.000,249,11070750,124605,0,1757188366,13837.189380129996,-74.77512716999627,53065.46234232 2025-09-06,19:52:48.000,249,11070788,124805,0,1757188367,13837.19611643999,-74.79627456000162,53065.483303680005 2025-09-06,19:52:49.000,249,11070809,124645,0,1757188368,13837.189380129996,-74.8174219499997,53065.47631656001 2025-09-06,19:52:50.000,249,11070721,124485,0,1757188369,13837.270215849996,-74.90201150999928,53065.45535520001 2025-09-06,19:52:51.000,249,11070823,124445,0,1757188370,13837.270215849996,-74.95840455000143,53065.42740672001 2025-09-06,19:52:52.000,249,11070756,124725,0,1757188371,13837.310633709996,-74.90906063999864,53065.4204196 2025-09-06,19:52:53.000,249,11070728,124645,0,1757188372,13837.283688470001,-74.8808641200012,53065.44836808 2025-09-06,19:52:54.000,249,11070792,124485,0,1757188373,13837.283688470001,-74.88791325000057,53065.46932944 2025-09-06,19:52:55.000,249,11070763,124525,0,1757188374,13837.337578949991,-74.96545368000079,53065.45535520001 2025-09-06,19:52:56.000,249,11070762,124285,0,1757188375,13837.270215849996,-75.10643627999525,53065.46234232 2025-09-06,19:52:57.000,249,11070801,124325,0,1757188376,13837.303897400001,-75.18397670999548,53065.44836808 2025-09-06,19:52:58.000,249,11070817,124285,0,1757188377,13837.270215849996,-75.18397670999548,53065.434393840005 2025-09-06,19:52:59.000,249,11070792,124365,0,1757188378,13837.250006919996,-75.19807497000147,53065.39247112 2025-09-06,19:53:00.000,249,11070736,124645,0,1757188379,13837.310633709996,-75.23332061999827,53065.32259992 2025-09-06,19:53:01.000,249,11070821,124485,0,1757188380,13837.256743229991,-75.26856627000234,53065.30862568001 2025-09-06,19:53:02.000,249,11070840,124805,0,1757188381,13837.270215849996,-75.21217323000019,53065.32958704001 2025-09-06,19:53:03.000,249,11070856,124405,0,1757188382,13837.330842639996,-75.25446800999634,53065.37150976 2025-09-06,19:53:04.000,249,11070794,124445,0,1757188383,13837.357787879992,-75.36725409000064,53065.28766432001 2025-09-06,19:53:05.000,249,11070774,124525,0,1757188384,13837.337578949991,-75.33200843999657,53065.35753552001 2025-09-06,19:53:06.000,249,11070783,124565,0,1757188385,13837.337578949991,-75.2756154000017,53065.29465144 2025-09-06,19:53:07.000,249,11070709,124565,0,1757188386,13837.276952159991,-75.28266453000106,53065.32259992 2025-09-06,19:53:08.000,249,11070826,124685,0,1757188387,13837.310633709996,-75.20512410000083,53065.30862568001 2025-09-06,19:53:09.000,249,11070844,124485,0,1757188388,13837.276952159991,-75.23332061999827,53065.29465144 2025-09-06,19:53:10.000,249,11070754,124605,0,1757188389,13837.26347954,-75.25446800999634,53065.33657416001 2025-09-06,19:53:11.000,249,11070711,124525,0,1757188390,13837.256743229991,-75.2615171399957,53065.34356128 2025-09-06,19:53:12.000,249,11070788,124565,0,1757188391,13837.236534299991,-75.21922235999955,53065.34356128 2025-09-06,19:53:13.000,249,11070827,124365,0,1757188392,13837.18264382,-75.22627148999891,53065.30163856 2025-09-06,19:53:14.000,249,11070806,124565,0,1757188393,13837.1018081,-75.17692757999612,53065.37849688001 2025-09-06,19:53:15.000,249,11070773,124565,0,1757188394,13837.148962269996,-75.1275836700006,53065.37849688001 2025-09-06,19:53:16.000,249,11070779,124525,0,1757188395,13837.09507178999,-75.10643627999525,53065.34356128 2025-09-06,19:53:17.000,249,11070785,124525,0,1757188396,13837.088335479995,-75.0641414999991,53065.39247112 2025-09-06,19:53:18.000,249,11070815,124605,0,1757188397,13836.98055452,-75.07119062999845,53065.3505484 2025-09-06,19:53:19.000,249,11070871,124485,0,1757188398,13836.91992773,-75.0641414999991,53065.32958704001 2025-09-06,19:53:20.000,249,11070761,124485,0,1757188399,13836.83909201,-75.09938714999589,53065.32958704001 2025-09-06,19:53:21.000,249,11070797,124205,0,1757188400,13836.818883079999,-75.11348541000189,53065.315612800005 2025-09-06,19:53:22.000,249,11070737,124525,0,1757188401,13836.731311049989,-75.09233801999653,53065.28766432001 2025-09-06,19:53:23.000,249,11070796,124365,0,1757188402,13836.603321159993,-75.08528888999717,53065.315612800005 2025-09-06,19:53:24.000,249,11070813,125005,0,1757188403,13836.509012819988,-75.02184671999566,53065.23176736 2025-09-06,19:53:25.000,249,11070761,124925,0,1757188404,13836.421440789993,-74.93020802999672,53065.23875448001 2025-09-06,19:53:26.000,249,11070808,125125,0,1757188405,13836.360813999992,-74.8174219499997,53065.20381888 2025-09-06,19:53:27.000,249,11070737,125325,0,1757188406,13836.293450899997,-74.73283239000011,53065.1758704 2025-09-06,19:53:28.000,249,11070773,124605,0,1757188407,13836.226087800002,-74.7046358699954,53065.13394768 2025-09-06,19:53:29.000,249,11070794,124445,0,1757188408,13836.138515769991,-74.71168500000203,53065.16888328001 2025-09-06,19:53:30.000,249,11070788,124325,0,1757188409,13836.030734809996,-74.69053760999668,53065.14093480001 2025-09-06,19:53:31.000,249,11070812,124485,0,1757188410,13835.96337171,-74.67643934999796,53065.11997344001 2025-09-06,19:53:32.000,249,11070737,124645,0,1757188411,13835.848854439995,-74.65529195999989,53065.07805072 2025-09-06,19:53:33.000,249,11070780,124645,0,1757188412,13835.80170027,-74.62004630999581,53065.05708936 2025-09-06,19:53:34.000,249,11070837,124365,0,1757188413,13835.72086455,-74.63414457000181,53065.01516664 2025-09-06,19:53:35.000,249,11070747,124365,0,1757188414,13835.65350144999,-74.59889891999774,53065.00817952 2025-09-06,19:53:36.000,249,11070778,124485,0,1757188415,13835.61308358999,-74.55660414000158,53065.01516664 2025-09-06,19:53:37.000,249,11070758,124485,0,1757188416,13835.505302629994,-74.43676892999792,53065.050102240006 2025-09-06,19:53:38.000,249,11070820,124565,0,1757188417,13835.485093699994,-74.40152328000113,53064.980231040005 2025-09-06,19:53:39.000,249,11070770,124405,0,1757188418,13835.444675839994,-74.31693372000154,53064.97324392001 2025-09-06,19:53:40.000,249,11070736,124405,0,1757188419,13835.404257979993,-74.30283545999555,53064.93830832 2025-09-06,19:53:41.000,249,11070716,124405,0,1757188420,13835.343631189993,-74.24644242000068,53064.92433408001 2025-09-06,19:53:42.000,249,11070748,124405,0,1757188421,13835.316685949998,-74.20414763999725,53064.90337272001 2025-09-06,19:53:43.000,249,11070717,124565,0,1757188422,13835.289740709988,-74.23234416000196,53064.8963856 2025-09-06,19:53:44.000,249,11070838,124485,0,1757188423,13835.249322850002,-74.2111967699966,53064.88939848 2025-09-06,19:53:45.000,249,11070734,124445,0,1757188424,13835.235850229998,-74.19004937999853,53064.861450000004 2025-09-06,19:53:46.000,249,11070794,124525,0,1757188425,13835.208904990002,-74.19004937999853,53064.882411360006 2025-09-06,19:53:47.000,249,11070733,124605,0,1757188426,13835.161750819992,-74.13365633999638,53064.86843712 2025-09-06,19:53:48.000,249,11070846,124245,0,1757188427,13835.141541889992,-74.09841068999958,53064.85446288001 2025-09-06,19:53:49.000,249,11070758,124645,0,1757188428,13835.134805579997,-74.04201764999743,53064.84048864 2025-09-06,19:53:50.000,249,11070782,124325,0,1757188429,13835.148278200002,-74.04201764999743,53064.812540160005 2025-09-06,19:53:51.000,249,11070785,124405,0,1757188430,13835.141541889992,-73.97152634999657,53064.79856592 2025-09-06,19:53:52.000,249,11070779,124405,0,1757188431,13835.155014509997,-73.9644772199972,53064.77061744 2025-09-06,19:53:53.000,249,11070794,124365,0,1757188432,13835.168487130002,-73.97152634999657,53064.812540160005 2025-09-06,19:53:54.000,249,11070802,124285,0,1757188433,13835.168487130002,-73.92218244000105,53064.812540160005 2025-09-06,19:53:55.000,249,11070742,124565,0,1757188434,13835.181959749993,-73.85169114000018,53064.85446288001 2025-09-06,19:53:56.000,249,11070774,124325,0,1757188435,13835.269531780003,-73.83759288000147,53064.7915788 2025-09-06,19:53:57.000,249,11070747,124445,0,1757188436,13835.276268089998,-73.85169114000018,53064.79856592 2025-09-06,19:53:58.000,249,11070797,124445,0,1757188437,13835.276268089998,-73.85874026999954,53064.77760456 2025-09-06,19:53:59.000,249,11070766,124525,0,1757188438,13835.296477019998,-73.7671015800006,53064.7915788 2025-09-06,19:54:00.000,249,11070775,124485,0,1757188439,13835.309949639988,-73.7671015800006,53064.84048864 2025-09-06,19:54:01.000,249,11070763,124365,0,1757188440,13835.370576429988,-73.73185592999653,53064.81952728 2025-09-06,19:54:02.000,249,11070777,124525,0,1757188441,13835.390785359989,-73.73890505999589,53064.84747576 2025-09-06,19:54:03.000,249,11070762,124605,0,1757188442,13835.390785359989,-73.73890505999589,53064.77061744 2025-09-06,19:54:04.000,249,11070739,124285,0,1757188443,13835.370576429988,-73.73185592999653,53064.7915788 2025-09-06,19:54:05.000,249,11070811,124645,0,1757188444,13835.370576429988,-73.68956115000037,53064.84747576 2025-09-06,19:54:06.000,249,11070777,124445,0,1757188445,13835.343631189993,-73.67546289000165,53064.88939848 2025-09-06,19:54:07.000,249,11070727,124405,0,1757188446,13835.350367499988,-73.60497159000079,53064.861450000004 2025-09-06,19:54:08.000,249,11070784,124245,0,1757188447,13835.316685949998,-73.56267680999736,53064.77760456 2025-09-06,19:54:09.000,249,11070791,124285,0,1757188448,13835.343631189993,-73.53448028999992,53064.80555304001 2025-09-06,19:54:10.000,249,11070791,124405,0,1757188449,13835.276268089998,-73.59792246000143,53064.77061744 2025-09-06,19:54:11.000,249,11070762,124285,0,1757188450,13835.296477019998,-73.6684137600023,53064.80555304001 2025-09-06,19:54:12.000,249,11070737,124325,0,1757188451,13835.343631189993,-73.71775766999781,53064.78459168001 2025-09-06,19:54:13.000,249,11070781,124365,0,1757188452,13835.330158569988,-73.70365940999909,53064.85446288001 2025-09-06,19:54:14.000,249,11070794,124285,0,1757188453,13835.363840119993,-73.69661027999973,53064.81952728 2025-09-06,19:54:15.000,249,11070747,124125,0,1757188454,13835.370576429988,-73.62611897999886,53064.84747576 2025-09-06,19:54:16.000,249,11070794,124645,0,1757188455,13835.377312739998,-73.61202072000015,53064.882411360006 2025-09-06,19:54:17.000,249,11070802,124605,0,1757188456,13835.357103809998,-73.5203820300012,53064.882411360006 2025-09-06,19:54:18.000,249,11070790,124485,0,1757188457,13835.404257979993,-73.49218550999649,53064.861450000004 2025-09-06,19:54:19.000,249,11070773,124285,0,1757188458,13835.357103809998,-73.4569398599997,53064.81952728 2025-09-06,19:54:20.000,249,11070759,124605,0,1757188459,13835.384049049993,-73.41464507999626,53064.90337272001 2025-09-06,19:54:21.000,249,11070794,124485,0,1757188460,13835.363840119993,-73.47103811999841,53064.92433408001 2025-09-06,19:54:22.000,249,11070780,124805,0,1757188461,13835.343631189993,-73.46398898999905,53064.8963856 2025-09-06,19:54:23.000,249,11070765,124125,0,1757188462,13835.357103809998,-73.5203820300012,53064.95228256001 2025-09-06,19:54:24.000,249,11070824,124565,0,1757188463,13835.316685949998,-73.53448028999992,53064.91734696 2025-09-06,19:54:25.000,249,11070736,123965,0,1757188464,13835.330158569988,-73.555627679998,53064.92433408001 2025-09-06,19:54:26.000,249,11070796,124565,0,1757188465,13835.343631189993,-73.63316810999822,53064.980231040005 2025-09-06,19:54:27.000,249,11070815,124445,0,1757188466,13835.363840119993,-73.64726636999694,53064.95228256001 2025-09-06,19:54:38.000,249,11070821,124405,0,1757188477,13835.060706169992,-73.62611897999886,53064.86843712 2025-09-06,19:54:39.000,249,11070795,124405,0,1757188478,13835.040497239992,-73.66136462999566,53064.84048864 2025-09-06,19:54:40.000,249,11070814,125245,0,1757188479,13835.074178789997,-73.63316810999822,53064.82651440001 2025-09-06,19:54:41.000,249,11070782,125285,0,1757188480,13835.087651410002,-73.67546289000165,53064.84048864 2025-09-06,19:54:42.000,249,11070771,125125,0,1757188481,13834.973134139997,-73.63316810999822,53064.763630320005 2025-09-06,19:54:43.000,249,11070805,125045,0,1757188482,13834.939452589992,-73.6190698499995,53064.77061744 2025-09-06,19:54:44.000,249,11070830,124645,0,1757188483,13834.905771040001,-73.63316810999822,53064.74266896 2025-09-06,19:54:45.000,249,11070806,124525,0,1757188484,13834.919243659991,-73.6190698499995,53064.75664320001 2025-09-06,19:54:46.000,249,11070765,124645,0,1757188485,13834.905771040001,-73.6684137600023,53064.70074624 2025-09-06,19:54:47.000,249,11070790,124365,0,1757188486,13834.858616869991,-73.62611897999886,53064.7217076 2025-09-06,19:54:48.000,249,11070818,124445,0,1757188487,13834.872089489996,-73.66136462999566,53064.72869472 2025-09-06,19:54:49.000,249,11070744,124485,0,1757188488,13834.885562110001,-73.70365940999909,53064.74965608 2025-09-06,19:54:50.000,249,11070795,124165,0,1757188489,13834.82493532,-73.74595418999525,53064.7217076 2025-09-06,19:54:51.000,249,11070801,124125,0,1757188490,13834.80472639,-73.77415070999996,53064.67978488 2025-09-06,19:54:52.000,249,11070768,124405,0,1757188491,13834.750835909996,-73.74595418999525,53064.7217076 2025-09-06,19:54:53.000,249,11070760,124485,0,1757188492,13834.750835909996,-73.73185592999653,53064.644849280005 2025-09-06,19:54:54.000,249,11070809,124405,0,1757188493,13834.62284602,-73.73890505999589,53064.58895232001 2025-09-06,19:54:55.000,249,11070765,124525,0,1757188494,13834.56221923,-73.71775766999781,53064.61690080001 2025-09-06,19:54:56.000,249,11070749,124245,0,1757188495,13834.488119819995,-73.71070853999845,53064.56100384 2025-09-06,19:54:57.000,249,11070728,124565,0,1757188496,13834.41402040999,-73.76005245000124,53064.55401672 2025-09-06,19:54:58.000,249,11070739,124525,0,1757188497,13834.312975759989,-73.7671015800006,53064.49113264001 2025-09-06,19:54:59.000,249,11070767,124565,0,1757188498,13834.225403729994,-73.78119983999932,53064.512094 2025-09-06,19:55:00.000,249,11070809,124165,0,1757188499,13834.110886459988,-73.78119983999932,53064.4422228 2025-09-06,19:55:01.000,249,11070776,124525,0,1757188500,13834.003105499993,-73.7671015800006,53064.428248560005 2025-09-06,19:55:02.000,249,11070761,124645,0,1757188501,13833.848170370002,-73.73185592999653,53064.38632584 2025-09-06,19:55:03.000,249,11070786,124285,0,1757188502,13833.787543580002,-73.72480679999717,53064.39331296 2025-09-06,19:55:04.000,249,11070752,124325,0,1757188503,13833.720180479992,-73.6684137600023,53064.36536448 2025-09-06,19:55:05.000,249,11070781,124285,0,1757188504,13833.612399519996,-73.71775766999781,53064.309467520005 2025-09-06,19:55:06.000,249,11070735,124405,0,1757188505,13833.58545428,-73.74595418999525,53064.260557680005 2025-09-06,19:55:07.000,249,11070757,124365,0,1757188506,13833.52482749,-73.7671015800006,53064.211647840006 2025-09-06,19:55:28.000,249,11070810,125165,0,1757188527,13831.780123199998,-74.04906677999679,53063.03082456001 2025-09-06,19:55:29.000,249,11070765,124525,0,1757188528,13831.719496409998,-74.04906677999679,53062.99588896 2025-09-06,19:55:30.000,249,11070771,124525,0,1757188529,13831.941794639999,-74.06316503999551,53063.14960560001 2025-09-06,19:55:31.000,249,11070757,124405,0,1757188530,13831.901376779999,-74.0772633000015,53063.07274728 2025-09-06,19:55:32.000,249,11070787,124645,0,1757188531,13831.827277369994,-74.08431243000086,53063.02383744 2025-09-06,19:55:33.000,249,11070775,124565,0,1757188532,13831.800332129998,-74.09136156000022,53062.919030640005 2025-09-06,19:55:34.000,249,11070782,124525,0,1757188533,13831.780123199998,-74.02087025999936,53062.96095336001 2025-09-06,19:55:35.000,249,11070751,124885,0,1757188534,13831.800332129998,-74.00677200000064,53062.89108216001 2025-09-06,19:55:36.000,249,11070829,124605,0,1757188535,13831.712760099988,-74.07021417000215,53062.80723672 2025-09-06,19:55:37.000,249,11070749,124765,0,1757188536,13831.631924380003,-74.17595111999981,53062.72339128001 2025-09-06,19:55:38.000,249,11070783,124685,0,1757188537,13831.247954710001,-74.13365633999638,53062.47884208001 2025-09-06,19:55:39.000,249,11070818,124805,0,1757188538,13831.20753685,-74.16185286000109,53062.37403528 2025-09-06,19:55:40.000,249,11070766,124645,0,1757188539,13831.173855299996,-74.15480373000173,53062.318138320006 2025-09-06,19:55:41.000,249,11070793,124405,0,1757188540,13831.072810649996,-74.1125089499983,53062.346086800004 2025-09-06,19:55:42.000,249,11070815,124485,0,1757188541,13831.07954695999,-74.09136156000022,53062.23429288 2025-09-06,19:55:43.000,249,11070800,125605,0,1757188542,13831.03912909999,-74.03496851999807,53062.22730576 2025-09-06,19:55:44.000,249,11070780,125205,0,1757188543,13830.971765999995,-73.99267374000192,53062.09455048 2025-09-06,19:55:45.000,249,11070793,125285,0,1757188544,13831.012183859995,-73.97152634999657,53062.05262776001 2025-09-06,19:55:46.000,249,11070735,124925,0,1757188545,13831.04586541,-73.99267374000192,53062.031666400006 2025-09-06,19:55:47.000,249,11070768,124885,0,1757188546,13831.032392789995,-73.97857547999592,53061.91987248 2025-09-06,19:55:48.000,249,11070745,124445,0,1757188547,13831.02565648,-73.98562460999528,53061.863975520006 2025-09-06,19:55:49.000,249,11070770,124325,0,1757188548,13830.991974929995,-74.04906677999679,53061.85000128 2025-09-06,19:55:50.000,249,11070810,124125,0,1757188549,13830.95829337999,-74.03496851999807,53061.843014160004 2025-09-06,19:55:51.000,249,11070760,124325,0,1757188550,13830.85724872999,-74.05611590999615,53061.794104320004 2025-09-06,19:55:52.000,249,11070780,124525,0,1757188551,13830.890930279995,-73.98562460999528,53061.745194480005 2025-09-06,19:55:53.000,249,11070758,124245,0,1757188552,13830.81683086999,-73.91513331000169,53061.675323280004 2025-09-06,19:55:54.000,249,11070778,124365,0,1757188553,13830.88419397,-73.85169114000018,53061.66134904 2025-09-06,19:55:55.000,249,11070732,124485,0,1757188554,13830.890930279995,-73.76005245000124,53061.57051648001 2025-09-06,19:55:56.000,249,11070766,124365,0,1757188555,13830.931348139995,-73.74595418999525,53061.53558088 2025-09-06,19:55:57.000,249,11070756,124405,0,1757188556,13830.89766658999,-73.73890505999589,53061.458722560004 2025-09-06,19:55:58.000,249,11070772,124005,0,1757188557,13830.911139209995,-73.83054375000211,53061.38885136 2025-09-06,19:55:59.000,249,11070859,124125,0,1757188558,13830.95829337999,-73.78119983999932,53061.36789 2025-09-06,19:56:00.000,249,11070765,124285,0,1757188559,13830.92461183,-73.71775766999781,53061.32596728 2025-09-06,19:56:01.000,249,11070793,124365,0,1757188560,13831.00544755,-73.68956115000037,53061.2980188 2025-09-06,19:56:02.000,249,11070812,124325,0,1757188561,13830.96502969,-73.68251202000101,53061.28404456001 2025-09-06,19:56:03.000,249,11070820,124485,0,1757188562,13831.03912909999,-73.64726636999694,53061.28404456001 2025-09-06,19:56:04.000,249,11070822,124085,0,1757188563,13831.02565648,-73.56972593999672,53061.26308320001 2025-09-06,19:56:05.000,249,11070821,124165,0,1757188564,13831.032392789995,-73.60497159000079,53061.18622488001 2025-09-06,19:56:06.000,249,11070794,124005,0,1757188565,13830.99871123999,-73.59087333000207,53061.10936656 2025-09-06,19:56:07.000,249,11070786,124325,0,1757188566,13831.02565648,-73.63316810999822,53061.08141808 2025-09-06,19:56:08.000,249,11070771,124445,0,1757188567,13831.04586541,-73.6543154999963,53061.025521120006 2025-09-06,19:56:09.000,249,11070763,124165,0,1757188568,13831.052601719995,-73.6543154999963,53060.96962416001 2025-09-06,19:56:10.000,249,11070782,124325,0,1757188569,13831.03912909999,-73.69661027999973,53060.906740080005 2025-09-06,19:56:11.000,249,11070767,124325,0,1757188570,13831.07954695999,-73.70365940999909,53060.94866280001 2025-09-06,19:56:12.000,249,11070832,124085,0,1757188571,13831.052601719995,-73.68251202000101,53060.96263704 2025-09-06,19:56:13.000,249,11070778,124085,0,1757188572,13831.072810649996,-73.66136462999566,53060.843856 2025-09-06,19:56:14.000,249,11070797,124085,0,1757188573,13831.05933802999,-73.59792246000143,53060.808920400006 2025-09-06,19:56:15.000,249,11070763,123965,0,1757188574,13831.012183859995,-73.53448028999992,53060.690139360006 2025-09-06,19:56:16.000,249,11070760,124325,0,1757188575,13831.00544755,-73.47808724999777,53060.641229520006 2025-09-06,19:56:17.000,249,11070778,124245,0,1757188576,13831.052601719995,-73.44284160000097,53060.66219088001 2025-09-06,19:56:18.000,249,11070811,124125,0,1757188577,13831.05933802999,-73.47103811999841,53060.56437120001 2025-09-06,19:56:19.000,249,11070783,123725,0,1757188578,13831.113228509996,-73.42874334000226,53060.56437120001 2025-09-06,19:56:20.000,249,11070811,124325,0,1757188579,13831.12670113,-73.40054681999754,53060.51546136001 2025-09-06,19:56:21.000,249,11070809,123925,0,1757188580,13831.11996481999,-73.38644855999883,53060.522448480006 2025-09-06,19:56:22.000,249,11070792,124325,0,1757188581,13831.113228509996,-73.28776074000052,53060.48052576 2025-09-06,19:56:23.000,249,11070762,123645,0,1757188582,13831.14691006,-73.25251508999645,53060.41764168 2025-09-06,19:56:24.000,249,11070786,124405,0,1757188583,13831.11996481999,-73.19612205000158,53060.41065456 2025-09-06,19:56:25.000,249,11070798,123965,0,1757188584,13831.133437439996,-73.18907292000222,53060.36873184 2025-09-06,19:56:26.000,249,11070751,124005,0,1757188585,13831.160382679991,-73.13972900999943,53060.31283488 2025-09-06,19:56:27.000,249,11070793,123844,0,1757188586,13831.180591609991,-73.21726943999965,53060.26392504 2025-09-06,19:56:28.000,249,11070745,123885,0,1757188587,13831.227745780001,-73.23841682999773,53060.20104096 2025-09-06,19:56:29.000,249,11070787,124045,0,1757188588,13831.268163640001,-73.23136769999837,53060.145144 2025-09-06,19:56:30.000,249,11070758,123965,0,1757188589,13831.281636259992,-73.2102203100003,53060.17309248 2025-09-06,19:56:31.000,249,11070773,124045,0,1757188590,13831.328790430001,-73.22431856999901,53060.13116976001 2025-09-06,19:56:32.000,249,11070775,124005,0,1757188591,13831.348999360001,-73.16792552999686,53060.09623416 2025-09-06,19:56:33.000,249,11070797,124005,0,1757188592,13831.355735669997,-73.12563075000071,53060.0752728 2025-09-06,19:56:34.000,249,11070777,124085,0,1757188593,13831.362471979992,-73.02694292999513,53060.13116976001 2025-09-06,19:56:35.000,249,11070825,124165,0,1757188594,13831.450044010002,-72.9987464099977,53060.19405384 2025-09-06,19:56:36.000,249,11070834,123925,0,1757188595,13831.476989249997,-72.95645163000154,53060.15213112 2025-09-06,19:56:37.000,249,11070815,124005,0,1757188596,13831.503934489992,-72.88596033000067,53060.166105360004 2025-09-06,19:56:38.000,249,11070834,124885,0,1757188597,13831.470252940002,-72.83661641999788,53060.12418264 2025-09-06,19:56:39.000,249,11070754,123965,0,1757188598,13831.564561279993,-72.84366554999724,53060.13116976001 2025-09-06,19:56:40.000,249,11070779,124125,0,1757188599,13831.625188069993,-72.80841990000044,53060.12418264 2025-09-06,19:56:41.000,249,11070767,124205,0,1757188600,13831.604979139993,-72.78727250999509,53060.08924704001 2025-09-06,19:56:42.000,249,11070745,124245,0,1757188601,13831.685814859993,-72.73792859999958,53060.117195520004 2025-09-06,19:56:43.000,249,11070797,124045,0,1757188602,13831.706023789993,-72.7026829499955,53060.06129856001 2025-09-06,19:56:44.000,249,11070857,124045,0,1757188603,13831.759914269998,-72.67448642999807,53060.11020840001 2025-09-06,19:56:45.000,249,11070780,123965,0,1757188604,13831.786859509994,-72.80841990000044,53060.04033720001 2025-09-06,19:56:46.000,249,11070823,123725,0,1757188605,13831.840749989999,-72.85776380999596,53060.06129856001 2025-09-06,19:56:47.000,249,11070741,124245,0,1757188606,13831.820541059999,-72.90005858999939,53060.08225992 2025-09-06,19:56:48.000,249,11070775,123805,0,1757188607,13831.860958919999,-72.90710771999875,53060.068285680005 2025-09-06,19:56:49.000,249,11070749,123925,0,1757188608,13831.941794639999,-72.92825510999683,53060.0054016 2025-09-06,19:56:50.000,249,11070808,124205,0,1757188609,13831.95526725999,-72.92120597999747,53060.09623416 2025-09-06,19:56:51.000,249,11070849,123965,0,1757188610,13831.99568511999,-72.90005858999939,53060.09623416 2025-09-06,19:56:52.000,249,11070853,123885,0,1757188611,13832.06304822,-72.92825510999683,53060.0752728 2025-09-06,19:56:53.000,249,11070800,124085,0,1757188612,13832.01589404999,-72.91415684999811,53060.10322128 2025-09-06,19:56:54.000,249,11070764,124165,0,1757188613,13832.06304822,-72.93530423999619,53060.0752728 2025-09-06,19:56:55.000,249,11070839,123765,0,1757188614,13832.130411319995,-72.93530423999619,53060.08924704001 2025-09-06,19:56:56.000,249,11070811,124005,0,1757188615,13832.150620249995,-72.99169727999833,53060.08924704001 2025-09-06,19:56:57.000,249,11070796,123805,0,1757188616,13832.21798334999,-73.02694292999513,53060.068285680005 2025-09-06,19:56:58.000,249,11070802,124205,0,1757188617,13832.29881906999,-72.94940250000218,53060.08924704001 2025-09-06,19:56:59.000,249,11070840,124685,0,1757188618,13832.359445859991,-72.94940250000218,53060.08225992 2025-09-06,19:57:00.000,249,11070808,123805,0,1757188619,13832.393127409996,-72.94235336999554,53060.02636296 2025-09-06,19:57:01.000,249,11070759,124605,0,1757188620,13832.433545269996,-72.88596033000067,53060.04732432 2025-09-06,19:57:02.000,249,11070761,124325,0,1757188621,13832.447017890001,-72.90005858999939,53060.04732432 2025-09-06,19:57:03.000,249,11070764,124405,0,1757188622,13832.534589919997,-72.84366554999724,53060.02636296 2025-09-06,19:57:04.000,249,11070773,124525,0,1757188623,13832.595216709997,-72.83661641999788,53060.04732432 2025-09-06,19:57:05.000,249,11070819,124485,0,1757188624,13832.676052429997,-72.79432164000173,53060.10322128 2025-09-06,19:57:06.000,249,11070747,124765,0,1757188625,13832.729942910002,-72.75907598999765,53060.09623416 2025-09-06,19:57:07.000,249,11070739,124445,0,1757188626,13832.797306009998,-72.82251815999916,53060.06129856001 2025-09-06,19:57:08.000,249,11070764,124165,0,1757188627,13832.844460179993,-72.8154690299998,53060.12418264 2025-09-06,19:57:09.000,249,11070777,124005,0,1757188628,13832.918559589998,-72.85776380999596,53060.20104096 2025-09-06,19:57:10.000,249,11070791,123925,0,1757188629,13832.958977449998,-72.84366554999724,53060.20802808001 2025-09-06,19:57:11.000,249,11070803,123885,0,1757188630,13832.979186379998,-72.91415684999811,53060.235976560005 2025-09-06,19:57:12.000,249,11070785,123965,0,1757188631,13833.012867929989,-72.82956728999852,53060.187066720006 2025-09-06,19:57:13.000,249,11070764,124085,0,1757188632,13833.080231029999,-72.83661641999788,53060.22898944001 2025-09-06,19:57:14.000,249,11070832,123844,0,1757188633,13833.13412150999,-72.84366554999724,53060.2499508 2025-09-06,19:57:15.000,249,11070844,124005,0,1757188634,13833.17453936999,-72.91415684999811,53060.22200232 2025-09-06,19:57:16.000,249,11070819,124045,0,1757188635,13833.21495722999,-72.92120597999747,53060.20802808001 2025-09-06,19:57:17.000,249,11070820,123844,0,1757188636,13833.21495722999,-72.86481293999532,53060.26392504 2025-09-06,19:57:18.000,249,11070794,123965,0,1757188637,13833.28232033,-72.86481293999532,53060.27091216 2025-09-06,19:57:19.000,249,11070800,123765,0,1757188638,13833.35641973999,-72.85776380999596,53060.22898944001 2025-09-06,19:57:20.000,249,11070832,123844,0,1757188639,13833.43725545999,-72.84366554999724,53060.29886064001 2025-09-06,19:57:21.000,249,11070746,123844,0,1757188640,13833.41704652999,-72.91415684999811,53060.31283488 2025-09-06,19:57:22.000,249,11070855,124045,0,1757188641,13833.4642007,-72.92120597999747,53060.37571896001 2025-09-06,19:57:23.000,249,11070777,123805,0,1757188642,13833.51809117999,-72.9635007600009,53060.37571896001 2025-09-06,19:57:24.000,249,11070828,123685,0,1757188643,13833.639344759991,-72.93530423999619,53060.37571896001 2025-09-06,19:57:25.000,249,11070797,124005,0,1757188644,13833.639344759991,-73.05513944999984,53060.41065456 2025-09-06,19:57:26.000,249,11070814,123685,0,1757188645,13833.693235239996,-73.13267988000007,53060.41764168 2025-09-06,19:57:27.000,249,11070840,123805,0,1757188646,13833.753862029997,-73.097434229996,53060.41764168 2025-09-06,19:57:28.000,249,11070809,123844,0,1757188647,13833.841434059992,-72.9987464099977,53060.43161592 2025-09-06,19:57:29.000,249,11070843,124365,0,1757188648,13833.821225129992,-73.05513944999984,53060.473538640006 2025-09-06,19:57:30.000,249,11070782,124005,0,1757188649,13833.827961440002,-73.03399206000176,53060.48052576 2025-09-06,19:57:31.000,249,11070790,124045,0,1757188650,13833.841434059992,-73.03399206000176,53060.54340984001 2025-09-06,19:57:32.000,249,11070846,123805,0,1757188651,13833.868379300002,-72.99169727999833,53060.5294356 2025-09-06,19:57:33.000,249,11070861,123805,0,1757188652,13833.888588230002,-72.92825510999683,53060.58533256 2025-09-06,19:57:34.000,249,11070785,124005,0,1757188653,13833.949215020002,-72.86481293999532,53060.60629392 2025-09-06,19:57:35.000,249,11070792,123805,0,1757188654,13833.942478709992,-72.8507146799966,53060.65520376 2025-09-06,19:57:36.000,249,11070768,123885,0,1757188655,13834.030050740002,-72.86481293999532,53060.61328104001 2025-09-06,19:57:37.000,249,11070864,124045,0,1757188656,13834.083941219993,-72.83661641999788,53060.68315224001 2025-09-06,19:57:38.000,249,11070782,123885,0,1757188657,13834.083941219993,-72.80841990000044,53060.68315224001 2025-09-06,19:57:39.000,249,11070754,123645,0,1757188658,13834.104150149993,-72.84366554999724,53060.739049200005 2025-09-06,19:57:40.000,249,11070821,124125,0,1757188659,13834.131095389988,-72.87186207000195,53060.71808784 2025-09-06,19:57:41.000,249,11070775,123805,0,1757188660,13834.151304319988,-72.92120597999747,53060.75302344 2025-09-06,19:57:42.000,249,11070786,124125,0,1757188661,13834.151304319988,-72.97054989000026,53060.73206208001 2025-09-06,19:57:43.000,249,11070794,123885,0,1757188662,13834.097413839998,-73.03399206000176,53060.76699768 2025-09-06,19:57:44.000,249,11070775,124165,0,1757188663,13834.137831699998,-73.10448335999536,53060.76699768 2025-09-06,19:57:45.000,249,11070780,124085,0,1757188664,13834.191722179989,-73.12563075000071,53060.7739848 2025-09-06,19:57:46.000,249,11070781,124005,0,1757188665,13834.286030519994,-73.097434229996,53060.75302344 2025-09-06,19:57:47.000,249,11070778,123885,0,1757188666,13834.339920999999,-73.09038509999664,53060.787959040004 2025-09-06,19:57:48.000,249,11070806,123925,0,1757188667,13834.326448379994,-73.097434229996,53060.80193328001 2025-09-06,19:57:49.000,249,11070773,124005,0,1757188668,13834.380338859999,-73.13267988000007,53060.78097192001 2025-09-06,19:57:50.000,249,11070792,124125,0,1757188669,13834.42075672,-73.13972900999943,53060.87879160001 2025-09-06,19:57:51.000,249,11070788,123965,0,1757188670,13834.427493029994,-73.13267988000007,53060.88577872 2025-09-06,19:57:52.000,249,11070789,123805,0,1757188671,13834.52180137,-73.1608763999975,53060.88577872 2025-09-06,19:57:53.000,249,11070776,123844,0,1757188672,13834.528537679995,-73.097434229996,53060.85084312001 2025-09-06,19:57:54.000,249,11070817,123965,0,1757188673,13834.528537679995,-73.0621885799992,53060.906740080005 2025-09-06,19:57:55.000,249,11070856,123805,0,1757188674,13834.568955539995,-73.08333596999728,53060.93468856 2025-09-06,19:57:56.000,249,11070864,124005,0,1757188675,13834.568955539995,-73.13267988000007,53060.93468856 2025-09-06,19:57:57.000,249,11070802,124125,0,1757188676,13834.589164469995,-73.05513944999984,53060.93468856 2025-09-06,19:57:58.000,249,11070828,124605,0,1757188677,13834.5420103,-73.07628683999792,53060.89276584 2025-09-06,19:57:59.000,249,11070792,123765,0,1757188678,13834.55548291999,-73.01284466999641,53060.9137272 2025-09-06,19:58:00.000,249,11070759,124045,0,1757188679,13834.60263709,-72.97054989000026,53060.9137272 2025-09-06,19:58:01.000,249,11070837,123765,0,1757188680,13834.568955539995,-72.94235336999554,53060.96962416001 2025-09-06,19:58:02.000,249,11070752,124005,0,1757188681,13834.57569184999,-72.90710771999875,53060.906740080005 2025-09-06,19:58:03.000,249,11070841,123765,0,1757188682,13834.62284602,-72.86481293999532,53060.94167568 2025-09-06,19:58:04.000,249,11070789,123485,0,1757188683,13834.62284602,-72.82251815999916,53060.92770144001 2025-09-06,19:58:05.000,249,11070783,123565,0,1757188684,13834.710418049995,-72.80137077000109,53060.955649920004 2025-09-06,19:58:06.000,249,11070759,123965,0,1757188685,13834.76430853,-72.79432164000173,53060.94167568 2025-09-06,19:58:07.000,249,11070829,124005,0,1757188686,13834.831671629996,-72.75907598999765,53060.99757264001 2025-09-06,19:58:08.000,249,11070788,123844,0,1757188687,13834.858616869991,-72.79432164000173,53060.976611280006 2025-09-06,19:58:09.000,249,11070800,123844,0,1757188688,13834.878825799991,-72.76612511999701,53060.94167568 2025-09-06,19:58:10.000,249,11070812,123645,0,1757188689,13834.858616869991,-72.76612511999701,53060.9835984 2025-09-06,19:58:11.000,249,11070757,123685,0,1757188690,13834.851880559996,-72.8154690299998,53061.004559760004 2025-09-06,19:58:12.000,249,11070754,124005,0,1757188691,13834.838407939991,-72.76612511999701,53060.99058552 2025-09-06,19:58:13.000,249,11070824,123645,0,1757188692,13834.831671629996,-72.70973208000214,53060.99058552 2025-09-06,19:58:14.000,249,11070782,124325,0,1757188693,13834.730626979996,-72.70973208000214,53060.99757264001 2025-09-06,19:58:15.000,249,11070815,123965,0,1757188694,13834.67673649999,-72.66038816999935,53061.08141808 2025-09-06,19:58:16.000,249,11070836,123925,0,1757188695,13834.730626979996,-72.65333903999999,53061.11635368001 2025-09-06,19:58:17.000,249,11070776,123925,0,1757188696,13834.670000189995,-72.65333903999999,53061.06744384001 2025-09-06,19:58:18.000,249,11070779,124005,0,1757188697,13834.70368174,-72.66038816999935,53061.06744384001 2025-09-06,19:58:19.000,249,11070823,124485,0,1757188698,13834.72389067,-72.64628991000063,53061.03949536 2025-09-06,19:58:20.000,249,11070826,124005,0,1757188699,13834.75757221999,-72.65333903999999,53061.03250824 2025-09-06,19:58:21.000,249,11070796,124765,0,1757188700,13834.84514425,-72.65333903999999,53061.025521120006 2025-09-06,19:58:22.000,249,11070782,124445,0,1757188701,13834.858616869991,-72.58989686999848,53061.10936656 2025-09-06,19:58:23.000,249,11070808,124365,0,1757188702,13834.811462699996,-72.5687494800004,53061.08141808 2025-09-06,19:58:24.000,249,11070786,124085,0,1757188703,13834.797990079991,-72.6039951299972,53061.04648248001 2025-09-06,19:58:25.000,249,11070834,124525,0,1757188704,13834.831671629996,-72.57579860999977,53061.06045672 2025-09-06,19:58:26.000,249,11070829,124485,0,1757188705,13834.78451746,-72.65333903999999,53061.08141808 2025-09-06,19:58:27.000,249,11070784,124565,0,1757188706,13834.78451746,-72.7167812100015,53061.09539232001 2025-09-06,19:58:28.000,249,11070823,123765,0,1757188707,13834.831671629996,-72.77317424999637,53061.0534696 2025-09-06,19:58:29.000,249,11070831,124005,0,1757188708,13834.878825799991,-72.73792859999958,53061.08141808 2025-09-06,19:58:30.000,249,11070782,123925,0,1757188709,13834.885562110001,-72.76612511999701,53061.03949536 2025-09-06,19:58:31.000,249,11070819,123685,0,1757188710,13834.872089489996,-72.77317424999637,53061.01154688 2025-09-06,19:58:32.000,249,11070825,123925,0,1757188711,13834.885562110001,-72.76612511999701,53061.025521120006 2025-09-06,19:58:33.000,249,11070818,123844,0,1757188712,13834.959661519992,-72.78727250999509,53060.99757264001 2025-09-06,19:58:34.000,249,11070827,123805,0,1757188713,13834.979870449992,-72.79432164000173,53061.03250824 2025-09-06,19:58:35.000,249,11070821,123645,0,1757188714,13835.006815690002,-72.77317424999637,53061.004559760004 2025-09-06,19:58:36.000,249,11070711,123805,0,1757188715,13834.986606760001,-72.75907598999765,53060.9835984 2025-09-06,19:58:37.000,249,11070752,124285,0,1757188716,13834.939452589992,-72.8507146799966,53060.976611280006 2025-09-06,19:58:38.000,249,11070803,123805,0,1757188717,13834.959661519992,-72.89300946000003,53061.01154688 2025-09-06,19:58:39.000,249,11070748,124125,0,1757188718,13834.993343069997,-72.94235336999554,53060.96962416001 2025-09-06,19:58:40.000,249,11070821,124005,0,1757188719,13834.993343069997,-73.04104119000112,53060.976611280006 2025-09-06,19:58:41.000,249,11070782,123885,0,1757188720,13835.047233550002,-73.04104119000112,53061.004559760004 2025-09-06,19:58:42.000,249,11070800,123885,0,1757188721,13835.053969859997,-73.0621885799992,53060.955649920004 2025-09-06,19:58:43.000,249,11070775,123725,0,1757188722,13835.080915099992,-73.05513944999984,53060.96962416001 2025-09-06,19:58:44.000,249,11070834,124165,0,1757188723,13835.114596649997,-73.04104119000112,53060.89975296001 2025-09-06,19:58:45.000,249,11070849,124085,0,1757188724,13835.121332959992,-73.00579553999705,53060.89975296001 2025-09-06,19:58:46.000,249,11070804,123965,0,1757188725,13835.107860340002,-72.9635007600009,53060.92770144001 2025-09-06,19:58:47.000,249,11070807,123725,0,1757188726,13835.128069270002,-72.9635007600009,53060.906740080005 2025-09-06,19:58:48.000,249,11070775,124005,0,1757188727,13835.101124029992,-72.95645163000154,53060.87180448 2025-09-06,19:58:49.000,249,11070819,123925,0,1757188728,13835.114596649997,-72.97759901999962,53060.857830240006 2025-09-06,19:58:50.000,249,11070809,123885,0,1757188729,13835.168487130002,-72.95645163000154,53060.86481736 2025-09-06,19:58:51.000,249,11070815,123725,0,1757188730,13835.161750819992,-72.94940250000218,53060.836868880004 2025-09-06,19:58:52.000,249,11070831,123805,0,1757188731,13835.121332959992,-73.01284466999641,53060.82289464 2025-09-06,19:58:53.000,249,11070803,123885,0,1757188732,13835.134805579997,-73.02694292999513,53060.82988176001 2025-09-06,19:58:54.000,249,11070808,123485,0,1757188733,13835.155014509997,-73.02694292999513,53060.76001056001 2025-09-06,19:58:55.000,249,11070770,123805,0,1757188734,13835.229113920002,-73.03399206000176,53060.78097192001 2025-09-06,19:58:56.000,249,11070853,124125,0,1757188735,13835.289740709988,-73.08333596999728,53060.7739848 2025-09-06,19:58:57.000,249,11070810,124045,0,1757188736,13835.323422259993,-73.097434229996,53060.79494616 2025-09-06,19:58:58.000,249,11070796,124005,0,1757188737,13835.350367499988,-73.07628683999792,53060.808920400006 2025-09-06,19:58:59.000,249,11070832,123844,0,1757188738,13835.404257979993,-73.05513944999984,53060.739049200005 2025-09-06,19:59:00.000,249,11070842,124005,0,1757188739,13835.491830009989,-73.03399206000176,53060.73206208001 2025-09-06,19:59:01.000,249,11070795,124005,0,1757188740,13835.518775249999,-73.01989379999577,53060.80193328001 2025-09-06,19:59:02.000,249,11070802,124045,0,1757188741,13835.55245679999,-73.11153249000199,53060.7739848 2025-09-06,19:59:03.000,249,11070781,123925,0,1757188742,13835.63329251999,-73.1608763999975,53060.787959040004 2025-09-06,19:59:04.000,249,11070754,123805,0,1757188743,13835.64002883,-73.22431856999901,53060.857830240006 2025-09-06,19:59:05.000,249,11070829,123965,0,1757188744,13835.64002883,-73.22431856999901,53060.85084312001 2025-09-06,19:59:06.000,249,11070781,124045,0,1757188745,13835.666974069994,-73.20317118000094,53060.87180448 2025-09-06,19:59:07.000,249,11070830,124005,0,1757188746,13835.79496395999,-73.24546595999709,53060.9137272 2025-09-06,19:59:08.000,249,11070804,123844,0,1757188747,13835.8219092,-73.26661334999517,53060.89276584 2025-09-06,19:59:09.000,249,11070806,123765,0,1757188748,13835.889272299995,-73.30185899999924,53060.88577872 2025-09-06,19:59:10.000,249,11070836,124085,0,1757188749,13836.0239985,-73.2736624800018,53060.92770144001 2025-09-06,19:59:11.000,249,11070827,123925,0,1757188750,13836.104834220001,-73.25956421999581,53060.9137272 2025-09-06,19:59:12.000,249,11070774,123765,0,1757188751,13836.199142559992,-73.24546595999709,53060.9137272 2025-09-06,19:59:13.000,249,11070831,123965,0,1757188752,13836.320396139992,-73.25251508999645,53061.01154688 2025-09-06,19:59:14.000,249,11070839,123965,0,1757188753,13836.448386030002,-73.22431856999901,53060.96962416001 2025-09-06,19:59:15.000,249,11070835,123725,0,1757188754,13836.549430679988,-73.18907292000222,53060.976611280006 2025-09-06,19:59:16.000,249,11070787,123965,0,1757188755,13836.616793779998,-73.1608763999975,53060.976611280006 2025-09-06,19:59:17.000,249,11070784,123805,0,1757188756,13836.738047359999,-73.15382726999815,53061.004559760004 2025-09-06,19:59:18.000,249,11070800,123965,0,1757188757,13836.744783669994,-73.06923770999856,53061.04648248001 2025-09-06,19:59:19.000,249,11070761,123485,0,1757188758,13836.83909201,-72.98464814999897,53061.01154688 2025-09-06,19:59:20.000,249,11070839,123805,0,1757188759,13836.96034559,-72.93530423999619,53061.06045672 2025-09-06,19:59:21.000,249,11070819,124325,0,1757188760,13836.95360927999,-72.91415684999811,53061.08141808 2025-09-06,19:59:22.000,249,11070779,124005,0,1757188761,13837.04118131,-72.87186207000195,53061.03250824 2025-09-06,19:59:23.000,249,11070815,123925,0,1757188762,13837.03444499999,-72.85776380999596,53061.025521120006 2025-09-06,19:59:24.000,249,11070801,123725,0,1757188763,13837.068126549995,-72.8154690299998,53061.025521120006 2025-09-06,19:59:25.000,249,11070788,124325,0,1757188764,13837.128753339995,-72.80137077000109,53061.0534696 2025-09-06,19:59:26.000,249,11070877,123685,0,1757188765,13837.22306168,-72.72383034000086,53061.04648248001 2025-09-06,19:59:27.000,249,11070778,123805,0,1757188766,13837.297161089991,-72.80137077000109,53061.06744384001 2025-09-06,19:59:28.000,249,11070809,124405,0,1757188767,13837.357787879992,-72.86481293999532,53061.0534696 2025-09-06,19:59:29.000,249,11070814,124125,0,1757188768,13837.364524190001,-72.89300946000003,53061.09539232001 2025-09-06,19:59:30.000,249,11070755,123965,0,1757188769,13837.404942050001,-72.92825510999683,53061.13032792 2025-09-06,19:59:31.000,249,11070863,124165,0,1757188770,13837.425150980001,-72.92120597999747,53061.08141808 2025-09-06,19:59:32.000,249,11070748,123925,0,1757188771,13837.539668249992,-72.93530423999619,53061.09539232001 2025-09-06,19:59:33.000,249,11070781,124005,0,1757188772,13837.600295039992,-72.87891120000131,53061.123340800004 2025-09-06,19:59:34.000,249,11070778,123925,0,1757188773,13837.694603379998,-72.90005858999939,53061.144302160006 2025-09-06,19:59:35.000,249,11070811,124165,0,1757188774,13837.782175409993,-72.90710771999875,53061.144302160006 2025-09-06,19:59:36.000,249,11070795,123885,0,1757188775,13837.937110539999,-72.91415684999811,53061.16526352001 2025-09-06,19:59:37.000,249,11070813,124005,0,1757188776,13837.984264709994,-72.87891120000131,53061.17923776 2025-09-06,19:59:38.000,249,11070799,123925,0,1757188777,13838.05162780999,-72.8507146799966,53061.25609608 2025-09-06,19:59:39.000,249,11070796,124005,0,1757188778,13838.13919984,-72.8154690299998,53061.21417336001 2025-09-06,19:59:40.000,249,11070805,123965,0,1757188779,13838.24024449,-72.74497772999894,53061.23513472001 2025-09-06,19:59:41.000,249,11070816,124165,0,1757188780,13838.32108021,-72.7026829499955,53061.2980188 2025-09-06,19:59:42.000,249,11070814,123844,0,1757188781,13838.502960580001,-72.73792859999958,53061.2980188 2025-09-06,19:59:43.000,249,11070786,123645,0,1757188782,13838.604005230001,-72.78022337999573,53061.27007032 2025-09-06,19:59:44.000,249,11070823,124485,0,1757188783,13838.651159399997,-72.74497772999894,53061.26308320001 2025-09-06,19:59:45.000,249,11070781,124165,0,1757188784,13838.684840950002,-72.7520268599983,53061.291031680004 2025-09-06,19:59:46.000,249,11070819,123965,0,1757188785,13838.745467740002,-72.75907598999765,53061.242121840005 2025-09-06,19:59:47.000,249,11070820,124725,0,1757188786,13838.799358219992,-72.85776380999596,53061.26308320001 2025-09-06,19:59:48.000,249,11070844,123645,0,1757188787,13838.859985009993,-73.00579553999705,53061.291031680004 2025-09-06,19:59:49.000,249,11070774,124485,0,1757188788,13838.934084419998,-73.11858162000135,53061.28404456001 2025-09-06,19:59:50.000,249,11070796,124685,0,1757188789,13838.934084419998,-73.25956421999581,53061.32596728 2025-09-06,19:59:51.000,249,11070762,124365,0,1757188790,13838.934084419998,-73.33005551999668,53061.28404456001 2025-09-06,19:59:52.000,249,11070743,124525,0,1757188791,13838.900402869993,-73.37235030000011,53061.311993040006 2025-09-06,19:59:53.000,249,11070746,124645,0,1757188792,13838.947557039988,-73.36530117000075,53061.30500592001 2025-09-06,19:59:54.000,249,11070776,123605,0,1757188793,13838.967765969988,-73.4075959499969,53061.25609608 2025-09-06,19:59:55.000,249,11070766,124725,0,1757188794,13839.021656449993,-73.40054681999754,53061.242121840005 2025-09-06,19:59:56.000,249,11070757,124125,0,1757188795,13839.089019549989,-73.41464507999626,53061.311993040006 2025-09-06,19:59:57.000,249,11070797,123725,0,1757188796,13839.095755859998,-73.37235030000011,53061.360902880006 2025-09-06,19:59:58.000,249,11070811,124005,0,1757188797,13839.163118959994,-73.46398898999905,53061.360902880006 2025-09-06,19:59:59.000,249,11070821,124005,0,1757188798,13839.142910029994,-73.53448028999992,53061.291031680004 2025-09-06,20:00:00.000,249,11070807,123725,0,1757188799,13839.149646339989,-73.5062837699952,53061.2980188 2025-09-06,20:00:01.000,249,11070762,124045,0,1757188800,13839.142910029994,-73.5203820300012,53061.35391576001 2025-09-06,20:00:02.000,249,11070775,124005,0,1757188801,13839.156382649999,-73.54857854999864,53061.311993040006 2025-09-06,20:00:03.000,249,11070734,123805,0,1757188802,13839.149646339989,-73.6190698499995,53061.2980188 2025-09-06,20:00:04.000,249,11070738,124005,0,1757188803,13839.237218369999,-73.68956115000037,53061.291031680004 2025-09-06,20:00:05.000,249,11070789,123645,0,1757188804,13839.217009439999,-73.71775766999781,53061.35391576001 2025-09-06,20:00:06.000,249,11070758,124005,0,1757188805,13839.196800509999,-73.63316810999822,53061.33295440001 2025-09-06,20:00:07.000,249,11070746,123965,0,1757188806,13839.29784516,-73.63316810999822,53061.33295440001 2025-09-06,20:00:08.000,249,11070791,123885,0,1757188807,13839.2574273,-73.58382419999543,53061.30500592001 2025-09-06,20:00:09.000,249,11070751,124005,0,1757188808,13839.33152670999,-73.57677506999607,53061.30500592001 2025-09-06,20:00:10.000,249,11070773,123805,0,1757188809,13839.31131777999,-73.58382419999543,53061.37487712 2025-09-06,20:00:11.000,249,11070776,123725,0,1757188810,13839.324790399995,-73.51333290000184,53061.38186424001 2025-09-06,20:00:12.000,249,11070732,123925,0,1757188811,13839.35173563999,-73.46398898999905,53061.38186424001 2025-09-06,20:00:13.000,249,11070815,123965,0,1757188812,13839.405626119995,-73.48513637999713,53061.360902880006 2025-09-06,20:00:14.000,249,11070847,124005,0,1757188813,13839.43257135999,-73.49923463999585,53061.360902880006 2025-09-06,20:00:15.000,249,11070790,123725,0,1757188814,13839.466252909995,-73.48513637999713,53061.37487712 2025-09-06,20:00:16.000,249,11070807,123925,0,1757188815,13839.41236242999,-73.57677506999607,53061.44474832 2025-09-06,20:00:17.000,249,11070814,123925,0,1757188816,13839.365208259995,-73.64726636999694,53061.38885136 2025-09-06,20:00:18.000,249,11070800,124005,0,1757188817,13839.385417189995,-73.69661027999973,53061.41679984 2025-09-06,20:00:19.000,249,11070756,124165,0,1757188818,13839.37868088,-73.70365940999909,53061.37487712 2025-09-06,20:00:20.000,249,11070737,124165,0,1757188819,13839.344999329995,-73.68956115000037,53061.41679984 2025-09-06,20:00:21.000,249,11070804,124045,0,1757188820,13839.35173563999,-73.62611897999886,53061.39583848 2025-09-06,20:00:22.000,249,11070779,123885,0,1757188821,13839.41236242999,-73.57677506999607,53061.42378696 2025-09-06,20:00:23.000,249,11070762,123965,0,1757188822,13839.43257135999,-73.51333290000184,53061.44474832 2025-09-06,20:00:24.000,249,11070753,123925,0,1757188823,13839.41236242999,-73.49923463999585,53061.44474832 2025-09-06,20:00:25.000,249,11070812,124085,0,1757188824,13839.446043979995,-73.56972593999672,53061.45173544001 2025-09-06,20:00:26.000,249,11070830,123685,0,1757188825,13839.405626119995,-73.67546289000165,53061.48667104 2025-09-06,20:00:27.000,249,11070828,123925,0,1757188826,13839.45278028999,-73.73185592999653,53061.458722560004 2025-09-06,20:00:28.000,249,11070822,124085,0,1757188827,13839.4595166,-73.77415070999996,53061.49365816 2025-09-06,20:00:29.000,249,11070821,124005,0,1757188828,13839.41909874,-73.84464201000083,53061.51461952 2025-09-06,20:00:30.000,249,11070811,123965,0,1757188829,13839.51340707999,-73.87988765999762,53061.507632400004 2025-09-06,20:00:31.000,249,11070777,124165,0,1757188830,13839.60097911,-73.95742808999785,53061.57051648001 2025-09-06,20:00:32.000,249,11070788,124165,0,1757188831,13839.526879699995,-73.92923157000041,53061.58449072 2025-09-06,20:00:33.000,249,11070780,123844,0,1757188832,13839.57403386999,-73.8657893999989,53061.64038768001 2025-09-06,20:00:34.000,249,11070786,123844,0,1757188833,13839.55382493999,-73.92923157000041,53061.64038768001 2025-09-06,20:00:35.000,249,11070768,123965,0,1757188834,13839.49993446,-73.92923157000041,53061.66134904 2025-09-06,20:00:36.000,249,11070751,124125,0,1757188835,13839.405626119995,-73.92923157000041,53061.70327176 2025-09-06,20:00:37.000,249,11070750,123885,0,1757188836,13839.35173563999,-73.90808418000233,53061.745194480005 2025-09-06,20:00:38.000,249,11070764,124125,0,1757188837,13839.324790399995,-73.92218244000105,53061.73122024 2025-09-06,20:00:39.000,249,11070821,123885,0,1757188838,13839.33826302,-73.9644772199972,53061.77314296 2025-09-06,20:00:40.000,249,11070762,124085,0,1757188839,13839.37194456999,-73.8657893999989,53061.7521816 2025-09-06,20:00:41.000,249,11070726,123965,0,1757188840,13839.39215349999,-73.78119983999932,53061.7521816 2025-09-06,20:00:42.000,249,11070826,123965,0,1757188841,13839.425835049995,-73.71775766999781,53061.794104320004 2025-09-06,20:00:43.000,249,11070747,124005,0,1757188842,13839.4595166,-73.69661027999973,53061.82903992 2025-09-06,20:00:44.000,249,11070770,123805,0,1757188843,13839.52014339,-73.6190698499995,53061.80109144 2025-09-06,20:00:45.000,249,11070744,124045,0,1757188844,13839.49319814999,-73.60497159000079,53061.815065680006 2025-09-06,20:00:46.000,249,11070793,123965,0,1757188845,13839.45278028999,-73.54152941999928,53061.85000128 2025-09-06,20:00:47.000,249,11070797,124245,0,1757188846,13839.51340707999,-73.49218550999649,53061.87096264 2025-09-06,20:00:48.000,249,11070796,124125,0,1757188847,13839.51340707999,-73.59792246000143,53061.83602704001 2025-09-06,20:00:49.000,249,11070830,124005,0,1757188848,13839.446043979995,-73.73185592999653,53061.87096264 2025-09-06,20:00:50.000,249,11070756,123805,0,1757188849,13839.33152670999,-73.7671015800006,53061.91987248 2025-09-06,20:00:51.000,249,11070784,123965,0,1757188850,13839.29784516,-73.87988765999762,53061.891924 2025-09-06,20:00:52.000,249,11070801,124205,0,1757188851,13839.183327889994,-73.9010350499957,53061.97576944001 2025-09-06,20:00:53.000,249,11070792,124005,0,1757188852,13839.109228479989,-73.98562460999528,53061.91987248 2025-09-06,20:00:54.000,249,11070751,124005,0,1757188853,13839.008183829988,-73.97152634999657,53061.91987248 2025-09-06,20:00:55.000,249,11070767,124285,0,1757188854,13838.907139180003,-73.93628069999977,53061.98974368 2025-09-06,20:00:56.000,249,11070809,124125,0,1757188855,13838.866721320002,-73.97857547999592,53061.982756560006 2025-09-06,20:00:57.000,249,11070787,123965,0,1757188856,13838.826303460002,-74.03496851999807,53062.03865352 2025-09-06,20:00:58.000,249,11070782,125005,0,1757188857,13838.779149289992,-74.08431243000086,53061.982756560006 2025-09-06,20:00:59.000,249,11070768,124045,0,1757188858,13838.691577259997,-74.15480373000173,53062.031666400006 2025-09-06,20:01:00.000,249,11070792,124125,0,1757188859,13838.597268919992,-74.1477545999951,53061.96878232 2025-09-06,20:01:01.000,249,11070803,123965,0,1757188860,13838.570323679996,-74.09136156000022,53061.90589824001 2025-09-06,20:01:02.000,249,11070761,123805,0,1757188861,13838.637686779992,-74.04906677999679,53061.95480808001 2025-09-06,20:01:03.000,249,11070797,124125,0,1757188862,13838.624214160001,-74.01382113,53061.95480808001 2025-09-06,20:01:04.000,249,11070761,123965,0,1757188863,13838.583796300001,-74.08431243000086,53061.98974368 2025-09-06,20:01:05.000,249,11070805,124045,0,1757188864,13838.536642129991,-74.13365633999638,53061.91987248 2025-09-06,20:01:06.000,249,11070778,124085,0,1757188865,13838.509696889996,-74.13365633999638,53061.9268596 2025-09-06,20:01:07.000,249,11070757,124045,0,1757188866,13838.516433199991,-74.19004937999853,53061.94782096 2025-09-06,20:01:08.000,249,11070773,123965,0,1757188867,13838.523169510001,-74.22529502999532,53062.01769216 2025-09-06,20:01:09.000,249,11070785,123925,0,1757188868,13838.496224269991,-74.24644242000068,53061.98974368 2025-09-06,20:01:10.000,249,11070810,124485,0,1757188869,13838.44233379,-74.23939329000132,53062.02467928001 2025-09-06,20:01:11.000,249,11070816,124245,0,1757188870,13838.408652239996,-74.29578632999619,53062.02467928001 2025-09-06,20:01:12.000,249,11070801,124125,0,1757188871,13838.41538854999,-74.472014580002,53061.98974368 2025-09-06,20:01:13.000,249,11070831,124045,0,1757188872,13838.368234379996,-74.52840761999687,53061.9967308 2025-09-06,20:01:14.000,249,11070792,124805,0,1757188873,13838.36149807,-74.5707024000003,53061.9967308 2025-09-06,20:01:15.000,249,11070814,124965,0,1757188874,13838.27392603999,-74.61299717999646,53062.07358912001 2025-09-06,20:01:16.000,249,11070762,124565,0,1757188875,13838.19982663,-74.63414457000181,53062.010705040004 2025-09-06,20:01:17.000,249,11070785,124445,0,1757188876,13838.15940877,-74.58480065999902,53062.00371792001 2025-09-06,20:01:18.000,249,11070745,123765,0,1757188877,13838.17288138999,-74.53545674999623,53061.96878232 2025-09-06,20:01:19.000,249,11070756,124805,0,1757188878,13838.186354009995,-74.54955501000222,53062.05961488 2025-09-06,20:01:20.000,249,11070744,124845,0,1757188879,13838.25371710999,-74.54250587999559,53062.066602 2025-09-06,20:01:21.000,249,11070825,124605,0,1757188880,13838.267189729995,-74.55660414000158,53062.066602 2025-09-06,20:01:22.000,249,11070788,124965,0,1757188881,13838.24024449,-74.55660414000158,53062.10153760001 2025-09-06,20:01:23.000,249,11070734,124805,0,1757188882,13838.246980799995,-74.55660414000158,53062.05961488 2025-09-06,20:01:24.000,249,11070754,124285,0,1757188883,13838.25371710999,-74.55660414000158,53062.07358912001 2025-09-06,20:01:25.000,249,11070765,124045,0,1757188884,13838.25371710999,-74.472014580002,53062.10153760001 2025-09-06,20:01:26.000,249,11070775,124125,0,1757188885,13838.31434389999,-74.54955501000222,53062.066602 2025-09-06,20:01:27.000,249,11070764,124205,0,1757188886,13838.348025449995,-74.54250587999559,53062.15743456 2025-09-06,20:01:28.000,249,11070837,124525,0,1757188887,13838.37497068999,-74.54955501000222,53062.18538304 2025-09-06,20:01:29.000,249,11070791,123844,0,1757188888,13838.509696889996,-74.52135848999751,53062.129486080004 2025-09-06,20:01:30.000,249,11070791,124125,0,1757188889,13838.523169510001,-74.52135848999751,53062.17140880001 2025-09-06,20:01:31.000,249,11070716,124045,0,1757188890,13838.496224269991,-74.6059480499971,53062.17140880001 2025-09-06,20:01:32.000,249,11070804,124325,0,1757188891,13838.583796300001,-74.63414457000181,53062.19237016001 2025-09-06,20:01:33.000,249,11070773,124085,0,1757188892,13838.617477849992,-74.73988151999947,53062.22730576 2025-09-06,20:01:34.000,249,11070775,124485,0,1757188893,13838.590532609996,-74.8808641200012,53062.23429288 2025-09-06,20:01:35.000,249,11070804,124125,0,1757188894,13838.509696889996,-74.90906063999864,53062.26922848001 2025-09-06,20:01:36.000,249,11070817,124285,0,1757188895,13838.502960580001,-74.916109769998,53062.26922848001 2025-09-06,20:01:37.000,249,11070795,124045,0,1757188896,13838.536642129991,-74.96545368000079,53062.31115120001 2025-09-06,20:01:38.000,249,11070796,124085,0,1757188897,13838.550114749996,-74.98660106999887,53062.367048160006 2025-09-06,20:01:39.000,249,11070829,124365,0,1757188898,13838.563587370001,-74.85971672999585,53062.40897088001 2025-09-06,20:01:40.000,249,11070798,124165,0,1757188899,13838.657895709992,-74.8174219499997,53062.42294512 2025-09-06,20:01:41.000,249,11070815,124485,0,1757188900,13838.630950469997,-74.75397977999819,53062.39499664 2025-09-06,20:01:42.000,249,11070770,124125,0,1757188901,13838.678104639992,-74.74693064999883,53062.42993224 2025-09-06,20:01:43.000,249,11070766,124165,0,1757188902,13838.664632020002,-74.93020802999672,53062.464867840004 2025-09-06,20:01:44.000,249,11070766,124325,0,1757188903,13838.651159399997,-75.0147975899963,53062.5207648 2025-09-06,20:01:45.000,249,11070726,124205,0,1757188904,13838.651159399997,-75.04299411000102,53062.534739040006 2025-09-06,20:01:46.000,249,11070779,124125,0,1757188905,13838.644423090002,-75.05004324000038,53062.590636 2025-09-06,20:01:47.000,249,11070771,124125,0,1757188906,13838.583796300001,-75.09233801999653,53062.62557160001 2025-09-06,20:01:48.000,249,11070770,124085,0,1757188907,13838.556851059991,-75.1275836700006,53062.63954584 2025-09-06,20:01:49.000,249,11070790,124165,0,1757188908,13838.509696889996,-75.18397670999548,53062.681468560004 2025-09-06,20:01:50.000,249,11070747,124565,0,1757188909,13838.42212486,-75.20512410000083,53062.69544280001 2025-09-06,20:01:51.000,249,11070829,124525,0,1757188910,13838.368234379996,-75.17692757999612,53062.72339128001 2025-09-06,20:01:52.000,249,11070810,124285,0,1757188911,13838.31434389999,-75.17692757999612,53062.77928824 2025-09-06,20:01:53.000,249,11070787,124125,0,1757188912,13838.381707,-75.19807497000147,53062.79326248001 2025-09-06,20:01:54.000,249,11070815,124365,0,1757188913,13838.34128914,-75.17692757999612,53062.81422384001 2025-09-06,20:01:55.000,249,11070794,124245,0,1757188914,13838.32108021,-75.05004324000038,53062.821210960006 2025-09-06,20:01:56.000,249,11070776,124365,0,1757188915,13838.388443309996,-75.0147975899963,53062.82819808 2025-09-06,20:01:57.000,249,11070761,124165,0,1757188916,13838.35476175999,-74.93020802999672,53062.91204352001 2025-09-06,20:01:58.000,249,11070803,124365,0,1757188917,13838.368234379996,-74.90201150999928,53062.88409504 2025-09-06,20:01:59.000,249,11070790,124285,0,1757188918,13838.39517961999,-74.90906063999864,53062.86313368001 2025-09-06,20:02:00.000,249,11070750,124565,0,1757188919,13838.36149807,-74.94430628999544,53062.89806928 2025-09-06,20:02:01.000,249,11070760,124045,0,1757188920,13838.39517961999,-74.93725715999608,53062.94697912 2025-09-06,20:02:02.000,249,11070780,123965,0,1757188921,13838.35476175999,-75.05004324000038,53062.92601776 2025-09-06,20:02:03.000,249,11070716,124285,0,1757188922,13838.226771869995,-75.14873105999868,53062.967940480004 2025-09-06,20:02:04.000,249,11070750,124285,0,1757188923,13838.1796177,-75.14873105999868,53063.016850320004 2025-09-06,20:02:05.000,249,11070770,124045,0,1757188924,13838.11899091,-75.09233801999653,53063.016850320004 2025-09-06,20:02:06.000,249,11070783,124485,0,1757188925,13838.044891499994,-75.05709236999974,53063.05178592 2025-09-06,20:02:07.000,249,11070767,124245,0,1757188926,13837.937110539999,-75.05004324000038,53063.05877304001 2025-09-06,20:02:08.000,249,11070748,124245,0,1757188927,13837.883220059994,-75.05709236999974,53063.07274728 2025-09-06,20:02:09.000,249,11070803,124445,0,1757188928,13837.849538509989,-75.05709236999974,53063.05178592 2025-09-06,20:02:10.000,249,11070782,124325,0,1757188929,13837.795648029998,-74.97955193999951,53063.07973440001 2025-09-06,20:02:11.000,249,11070785,124405,0,1757188930,13837.768702789988,-74.90906063999864,53063.10768288001 2025-09-06,20:02:12.000,249,11070760,124485,0,1757188931,13837.741757549993,-74.94430628999544,53063.09370864 2025-09-06,20:02:13.000,249,11070739,124165,0,1757188932,13837.674394449998,-75.05709236999974,53063.0447988 2025-09-06,20:02:14.000,249,11070828,124565,0,1757188933,13837.613767659997,-75.07823975999781,53063.0447988 2025-09-06,20:02:15.000,249,11070767,124445,0,1757188934,13837.580086109992,-75.03594498000166,53063.02383744 2025-09-06,20:02:16.000,249,11070755,124445,0,1757188935,13837.532931939997,-74.93020802999672,53063.05877304001 2025-09-06,20:02:17.000,249,11070791,124285,0,1757188936,13837.431887289997,-74.916109769998,53063.09370864 2025-09-06,20:02:18.000,249,11070745,125205,0,1757188937,13837.357787879992,-74.84561846999713,53063.037811680006 2025-09-06,20:02:19.000,249,11070809,124285,0,1757188938,13837.24327061,-74.78217629999563,53063.10069576 2025-09-06,20:02:20.000,249,11070744,124285,0,1757188939,13837.189380129996,-74.76102890999755,53063.016850320004 2025-09-06,20:02:21.000,249,11070805,124365,0,1757188940,13837.108544409995,-74.71168500000203,53063.00986320001 2025-09-06,20:02:22.000,249,11070757,124525,0,1757188941,13837.047917619995,-74.66234108999925,53063.00986320001 2025-09-06,20:02:23.000,249,11070794,124645,0,1757188942,13836.926664039995,-74.66234108999925,53063.03082456001 2025-09-06,20:02:24.000,249,11070839,124445,0,1757188943,13836.85256462999,-74.69053760999668,53063.037811680006 2025-09-06,20:02:25.000,249,11070741,124445,0,1757188944,13836.758256289999,-74.68348847999732,53063.00986320001 2025-09-06,20:02:26.000,249,11070759,124285,0,1757188945,13836.684156879994,-74.71168500000203,53062.94697912 2025-09-06,20:02:27.000,249,11070790,124605,0,1757188946,13836.596584849998,-74.78217629999563,53062.988901840006 2025-09-06,20:02:28.000,249,11070756,124445,0,1757188947,13836.549430679988,-74.76102890999755,53062.98191472001 2025-09-06,20:02:29.000,249,11070826,124245,0,1757188948,13836.414704479997,-74.81037282000034,53062.98191472001 2025-09-06,20:02:30.000,249,11070772,124445,0,1757188949,13836.360813999992,-74.73988151999947,53063.00287608 2025-09-06,20:02:31.000,249,11070834,124285,0,1757188950,13836.273241969997,-74.62709543999517,53063.016850320004 2025-09-06,20:02:32.000,249,11070743,124205,0,1757188951,13836.151988389996,-74.67643934999796,53062.95396624 2025-09-06,20:02:33.000,249,11070797,124285,0,1757188952,13836.077888979991,-74.66234108999925,53062.967940480004 2025-09-06,20:02:34.000,249,11070767,125365,0,1757188953,13836.00378957,-74.61299717999646,53062.92601776 2025-09-06,20:02:35.000,249,11070773,124685,0,1757188954,13835.91621753999,-74.61299717999646,53062.849159440004 2025-09-06,20:02:36.000,249,11070807,124885,0,1757188955,13835.80170027,-74.6059480499971,53062.870120800006 2025-09-06,20:02:37.000,249,11070791,125045,0,1757188956,13835.75454609999,-74.61299717999646,53062.85614656 2025-09-06,20:02:38.000,249,11070862,124405,0,1757188957,13835.69391930999,-74.6693902199986,53062.8351852 2025-09-06,20:02:39.000,249,11070766,124845,0,1757188958,13835.65350144999,-74.67643934999796,53062.79326248001 2025-09-06,20:02:40.000,249,11070770,124285,0,1757188959,13835.579402039999,-74.6693902199986,53062.74435264001 2025-09-06,20:02:41.000,249,11070817,124285,0,1757188960,13835.525511559994,-74.7046358699954,53062.6605072 2025-09-06,20:02:42.000,249,11070811,124845,0,1757188961,13835.444675839994,-74.69053760999668,53062.67448144001 2025-09-06,20:02:43.000,249,11070808,125205,0,1757188962,13835.417730599998,-74.67643934999796,53062.632558720004 2025-09-06,20:02:44.000,249,11070822,124445,0,1757188963,13835.417730599998,-74.62709543999517,53062.61159736 2025-09-06,20:02:45.000,249,11070843,124325,0,1757188964,13835.309949639988,-74.6059480499971,53062.57666176001 2025-09-06,20:02:46.000,249,11070833,124885,0,1757188965,13835.249322850002,-74.55660414000158,53062.52775192001 2025-09-06,20:02:47.000,249,11070779,124405,0,1757188966,13835.188696060002,-74.48611284000071,53062.50679056001 2025-09-06,20:02:48.000,249,11070815,124485,0,1757188967,13835.148278200002,-74.37332675999642,53062.49980344 2025-09-06,20:02:49.000,249,11070780,124725,0,1757188968,13835.128069270002,-74.37332675999642,53062.43691936001 2025-09-06,20:02:50.000,249,11070807,124325,0,1757188969,13835.080915099992,-74.29578632999619,53062.43691936001 2025-09-06,20:02:51.000,249,11070746,124485,0,1757188970,13835.134805579997,-74.21824589999596,53062.40897088001 2025-09-06,20:02:52.000,249,11070746,124565,0,1757188971,13835.060706169992,-74.2605406799994,53062.37403528 2025-09-06,20:02:53.000,249,11070766,124565,0,1757188972,13835.087651410002,-74.23234416000196,53062.33909968001 2025-09-06,20:02:54.000,249,11070810,124325,0,1757188973,13835.141541889992,-74.19004937999853,53062.33909968001 2025-09-06,20:02:55.000,249,11070814,124885,0,1757188974,13835.134805579997,-74.18300024999917,53062.26224136 2025-09-06,20:02:56.000,249,11070816,124445,0,1757188975,13835.148278200002,-74.08431243000086,53062.25525424 2025-09-06,20:02:57.000,249,11070811,124645,0,1757188976,13835.168487130002,-74.00677200000064,53062.21333152 2025-09-06,20:02:58.000,249,11070813,124405,0,1757188977,13835.161750819992,-73.97857547999592,53062.21333152 2025-09-06,20:02:59.000,249,11070782,124565,0,1757188978,13835.128069270002,-73.9010350499957,53062.16442168 2025-09-06,20:03:00.000,249,11070828,124285,0,1757188979,13835.148278200002,-73.87988765999762,53062.16442168 2025-09-06,20:03:01.000,249,11070830,124605,0,1757188980,13835.175223439997,-73.87283852999826,53062.080576240005 2025-09-06,20:03:02.000,249,11070805,124645,0,1757188981,13835.148278200002,-73.87283852999826,53062.080576240005 2025-09-06,20:03:03.000,249,11070773,124485,0,1757188982,13835.168487130002,-73.78824896999868,53062.02467928001 2025-09-06,20:03:04.000,249,11070803,124445,0,1757188983,13835.215641299998,-73.68956115000037,53062.00371792001 2025-09-06,20:03:05.000,249,11070808,124725,0,1757188984,13835.256059159998,-73.64021723999758,53061.96878232 2025-09-06,20:03:06.000,249,11070786,124525,0,1757188985,13835.343631189993,-73.555627679998,53061.912885360005 2025-09-06,20:03:07.000,249,11070791,124605,0,1757188986,13835.323422259993,-73.57677506999607,53061.87794976 2025-09-06,20:03:08.000,249,11070854,124485,0,1757188987,13835.316685949998,-73.51333290000184,53061.8220528 2025-09-06,20:03:09.000,249,11070857,124365,0,1757188988,13835.384049049993,-73.4569398599997,53061.78711720001 2025-09-06,20:03:10.000,249,11070823,124885,0,1757188989,13835.377312739998,-73.42169420999562,53061.75916872 2025-09-06,20:03:11.000,249,11070788,124445,0,1757188990,13835.390785359989,-73.28071161000116,53061.7521816 2025-09-06,20:03:12.000,249,11070750,124525,0,1757188991,13835.390785359989,-73.24546595999709,53061.696284640006 2025-09-06,20:03:13.000,249,11070740,124125,0,1757188992,13835.384049049993,-73.19612205000158,53061.64038768001 2025-09-06,20:03:14.000,249,11070794,124805,0,1757188993,13835.431203219989,-73.17497465999622,53061.63340056 2025-09-06,20:03:15.000,249,11070795,124405,0,1757188994,13835.417730599998,-73.14677813999879,53061.56352936 2025-09-06,20:03:16.000,249,11070815,124565,0,1757188995,13835.478357389999,-73.11858162000135,53061.50064528001 2025-09-06,20:03:17.000,249,11070819,124285,0,1757188996,13835.532247869989,-73.12563075000071,53061.55654224 2025-09-06,20:03:18.000,249,11070817,124285,0,1757188997,13835.55245679999,-73.09038509999664,53061.49365816 2025-09-06,20:03:19.000,249,11070783,124565,0,1757188998,13835.59287465999,-73.01989379999577,53061.43077408001 2025-09-06,20:03:20.000,249,11070784,124565,0,1757188999,13835.55245679999,-72.9987464099977,53061.40282560001 2025-09-06,20:03:21.000,249,11070810,124565,0,1757189000,13835.67371037999,-72.93530423999619,53061.311993040006 2025-09-06,20:03:22.000,249,11070799,124605,0,1757189001,13835.69391930999,-72.82956728999852,53061.39583848 2025-09-06,20:03:23.000,249,11070746,124445,0,1757189002,13835.727600859995,-72.74497772999894,53061.20718624 2025-09-06,20:03:24.000,249,11070773,124365,0,1757189003,13835.79496395999,-72.68858468999679,53061.193212000006 2025-09-06,20:03:25.000,249,11070801,124525,0,1757189004,13835.75454609999,-72.63219165000191,53061.16526352001 2025-09-06,20:03:26.000,249,11070766,124245,0,1757189005,13835.75454609999,-72.63924078000127,53061.1582764 2025-09-06,20:03:27.000,249,11070788,124445,0,1757189006,13835.75454609999,-72.61809338999592,53061.123340800004 2025-09-06,20:03:28.000,249,11070791,124685,0,1757189007,13835.77475502999,-72.5687494800004,53061.06045672 2025-09-06,20:03:29.000,249,11070786,124645,0,1757189008,13835.81517288999,-72.53350382999633,53061.04648248001 2025-09-06,20:03:30.000,249,11070800,124445,0,1757189009,13835.81517288999,-72.47711079000146,53060.94866280001 2025-09-06,20:03:31.000,249,11070748,124485,0,1757189010,13835.83538181999,-72.49120905000018,53060.9137272 2025-09-06,20:03:32.000,249,11070789,124645,0,1757189011,13835.86232706,-72.5405529599957,53060.89276584 2025-09-06,20:03:33.000,249,11070803,124685,0,1757189012,13835.828645509995,-72.49120905000018,53060.82289464 2025-09-06,20:03:34.000,249,11070802,124645,0,1757189013,13835.96337171,-72.46301252999547,53060.86481736 2025-09-06,20:03:35.000,249,11070805,124285,0,1757189014,13836.00378957,-72.49825817999954,53060.75302344 2025-09-06,20:03:36.000,249,11070802,124365,0,1757189015,13836.04420743,-72.54760209000233,53060.74603632 2025-09-06,20:03:37.000,249,11070780,124765,0,1757189016,13836.118306839991,-72.51235643999826,53060.68315224001 2025-09-06,20:03:38.000,249,11070793,125005,0,1757189017,13836.098097909991,-72.47711079000146,53060.57834544 2025-09-06,20:03:39.000,249,11070812,124565,0,1757189018,13836.145252080001,-72.42071774999931,53060.501487120004 2025-09-06,20:03:40.000,249,11070723,124405,0,1757189019,13836.151988389996,-72.3572755799978,53060.43860304 2025-09-06,20:03:41.000,249,11070739,124445,0,1757189020,13836.253033039997,-72.23039124000206,53060.34777048001 2025-09-06,20:03:42.000,249,11070778,124005,0,1757189021,13836.327132450002,-72.22334210999543,53060.32680912001 2025-09-06,20:03:43.000,249,11070807,124285,0,1757189022,13836.434913409998,-72.1598999400012,53060.166105360004 2025-09-06,20:03:44.000,249,11070786,124485,0,1757189023,13836.488803890003,-72.13875254999584,53060.20802808001 2025-09-06,20:03:45.000,249,11070778,123965,0,1757189024,13836.596584849998,-72.1105560299984,53060.08924704001 2025-09-06,20:03:46.000,249,11070781,124485,0,1757189025,13836.677420569999,-72.12465428999712,53059.98444024 2025-09-06,20:03:47.000,249,11070803,124365,0,1757189026,13836.738047359999,-72.20219471999735,53059.970466000006 2025-09-06,20:03:48.000,249,11070744,124485,0,1757189027,13836.85256462999,-72.20219471999735,53059.87963344 2025-09-06,20:03:49.000,249,11070762,124445,0,1757189028,13836.96034559,-72.30793167000229,53059.830723600004 2025-09-06,20:03:50.000,249,11070755,124605,0,1757189029,13837.00076345,-72.32202993000101,53059.7608524 2025-09-06,20:03:51.000,249,11070774,124565,0,1757189030,13837.14222596,-72.4066194900006,53059.71892968 2025-09-06,20:03:52.000,249,11070779,124285,0,1757189031,13837.276952159991,-72.5053073099989,53059.663032720004 2025-09-06,20:03:53.000,249,11070811,124525,0,1757189032,13837.458832529992,-72.70973208000214,53059.60713576001 2025-09-06,20:03:54.000,249,11070793,124845,0,1757189033,13837.593558729997,-72.86481293999532,53059.565213040005 2025-09-06,20:03:55.000,249,11070853,125605,0,1757189034,13837.748493859988,-72.9635007600009,53059.5512388 2025-09-06,20:03:56.000,249,11070789,125205,0,1757189035,13837.876483749998,-72.97759901999962,53059.55822592001 2025-09-06,20:03:57.000,249,11070739,125005,0,1757189036,13838.004473639994,-73.06923770999856,53059.48835472001 2025-09-06,20:03:58.000,249,11070766,124445,0,1757189037,13838.13919984,-73.02694292999513,53059.47438048 2025-09-06,20:03:59.000,249,11070786,125605,0,1757189038,13838.246980799995,-73.01989379999577,53059.4114964 2025-09-06,20:04:00.000,249,11070830,124925,0,1757189039,13838.327816519995,-73.01284466999641,53059.33463808 2025-09-06,20:04:01.000,249,11070804,124925,0,1757189040,13838.44233379,-72.97054989000026,53059.299702480006 2025-09-06,20:04:02.000,249,11070803,125205,0,1757189041,13838.496224269991,-72.94235336999554,53059.278741120004 2025-09-06,20:04:03.000,249,11070801,125165,0,1757189042,13838.617477849992,-72.90005858999939,53059.18790856 2025-09-06,20:04:04.000,249,11070818,124445,0,1757189043,13838.745467740002,-72.92825510999683,53059.1669472 2025-09-06,20:04:05.000,249,11070780,124365,0,1757189044,13838.866721320002,-72.97054989000026,53059.132011600006 2025-09-06,20:04:06.000,249,11070823,124805,0,1757189045,13839.028392759988,-72.95645163000154,53059.07611464 2025-09-06,20:04:07.000,249,11070776,124685,0,1757189046,13839.176591579999,-73.10448335999536,53058.92938512 2025-09-06,20:04:48.000,249,11070747,124605,0,1757189087,13843.939162749994,-74.472014580002,53059.446432000004 2025-09-06,20:04:49.000,249,11070771,124645,0,1757189088,13843.945899059989,-74.47906371000136,53059.48835472001 2025-09-06,20:04:50.000,249,11070776,124725,0,1757189089,13844.019998469994,-74.457916319996,53059.516303200005 2025-09-06,20:04:51.000,249,11070733,124565,0,1757189090,13844.161460979994,-74.42971979999857,53059.60014864 2025-09-06,20:04:52.000,249,11070751,124565,0,1757189091,13844.161460979994,-74.41562153999985,53059.60014864 2025-09-06,20:04:53.000,249,11070785,124525,0,1757189092,13844.21535146,-74.43676892999792,53059.635084240006 2025-09-06,20:04:54.000,249,11070806,124565,0,1757189093,13844.282714559995,-74.69053760999668,53059.516303200005 2025-09-06,20:04:55.000,249,11070834,124765,0,1757189094,13844.16819728999,-73.95037895999849,53059.92854328 2025-09-06,20:04:56.000,249,11070793,124485,0,1757189095,13844.20861514999,-73.92218244000105,53060.02636296 2025-09-06,20:04:57.000,249,11070766,124405,0,1757189096,13844.201878839995,-73.84464201000083,53060.08225992 2025-09-06,20:04:58.000,249,11070731,124365,0,1757189097,13843.925690129989,-73.9010350499957,53059.81674936 2025-09-06,20:04:59.000,249,11070839,124445,0,1757189098,13843.979580609994,-74.02087025999936,53059.84469784001 2025-09-06,20:05:00.000,249,11070777,124325,0,1757189099,13844.026734779989,-74.23234416000196,53059.87264632001 2025-09-06,20:05:01.000,249,11070822,124325,0,1757189100,13844.08736156999,-74.40152328000113,53059.8656592 2025-09-06,20:05:02.000,249,11070784,124405,0,1757189101,13844.08736156999,-74.38037588999578,53059.87963344 2025-09-06,20:05:03.000,249,11070773,124165,0,1757189102,13844.080625259994,-74.4226706699992,53059.92155616001 2025-09-06,20:05:04.000,249,11070802,124405,0,1757189103,13844.04694370999,-74.40152328000113,53059.97745312 2025-09-06,20:05:05.000,249,11070754,124525,0,1757189104,13844.026734779989,-74.3239828500009,53059.949504640004 2025-09-06,20:05:06.000,249,11070769,123965,0,1757189105,13844.11430681,-74.30988459000218,53059.91456904 2025-09-06,20:05:07.000,249,11070751,124045,0,1757189106,13844.094097879999,-74.28873719999683,53059.92854328 2025-09-06,20:05:08.000,249,11070820,124405,0,1757189107,13844.13451574,-74.30988459000218,53059.88662056 2025-09-06,20:05:09.000,249,11070811,124085,0,1757189108,13844.12777942999,-74.38037588999578,53059.95649176 2025-09-06,20:05:10.000,249,11070746,124005,0,1757189109,13844.16819728999,-74.5707024000003,53059.92854328 2025-09-06,20:05:11.000,249,11070821,123965,0,1757189110,13844.26924193999,-74.73283239000011,53059.98444024 2025-09-06,20:05:12.000,249,11070757,124045,0,1757189111,13844.35681397,-74.98660106999887,53060.01238872001 2025-09-06,20:05:13.000,249,11070792,124325,0,1757189112,13844.35007765999,-75.09938714999589,53060.019375840006 2025-09-06,20:05:14.000,249,11070772,124925,0,1757189113,13844.39723183,-75.20512410000083,53060.06129856001 2025-09-06,20:05:15.000,249,11070777,124205,0,1757189114,13844.33660504,-75.26856627000234,53060.11020840001 2025-09-06,20:05:16.000,249,11070764,124685,0,1757189115,13844.39049551999,-75.28266453000106,53060.13116976001 2025-09-06,20:05:17.000,249,11070777,125005,0,1757189116,13844.39723183,-75.34610669999529,53060.166105360004 2025-09-06,20:05:18.000,249,11070814,124125,0,1757189117,13844.363550279995,-75.35315583000192,53060.187066720006 2025-09-06,20:05:19.000,249,11070807,124605,0,1757189118,13844.37028658999,-75.36020496000128,53060.20802808001 2025-09-06,20:05:20.000,249,11070768,124885,0,1757189119,13844.35681397,-75.45889277999959,53060.235976560005 2025-09-06,20:05:21.000,249,11070798,124765,0,1757189120,13844.29618718,-75.56462972999725,53060.22898944001 2025-09-06,20:05:22.000,249,11070763,125285,0,1757189121,13844.282714559995,-75.6562684199962,53060.319822 2025-09-06,20:05:23.000,249,11070730,123885,0,1757189122,13844.32986872999,-75.64921928999684,53060.31283488 2025-09-06,20:05:24.000,249,11070787,124005,0,1757189123,13844.35007765999,-75.6210227699994,53060.29187352 2025-09-06,20:05:25.000,249,11070767,124165,0,1757189124,13844.41744076,-75.68446494000091,53060.34777048001 2025-09-06,20:05:26.000,249,11070781,124165,0,1757189125,13844.43091337999,-75.73380884999642,53060.319822 2025-09-06,20:05:27.000,249,11070760,124285,0,1757189126,13844.51848541,-75.75495624000177,53060.34078336 2025-09-06,20:05:28.000,249,11070836,123965,0,1757189127,13844.565639579996,-75.74085797999578,53060.41764168 2025-09-06,20:05:29.000,249,11070806,124045,0,1757189128,13844.585848509996,-75.75495624000177,53060.46655152001 2025-09-06,20:05:30.000,249,11070781,123844,0,1757189129,13844.653211609992,-75.89593883999623,53060.51546136001 2025-09-06,20:05:31.000,249,11070778,123925,0,1757189130,13844.653211609992,-75.94528274999902,53060.53642272 2025-09-06,20:05:32.000,249,11070734,123965,0,1757189131,13844.707102089997,-76.00167579000117,53060.571358320005 2025-09-06,20:05:33.000,249,11070856,124045,0,1757189132,13844.686893159997,-75.98757752999518,53060.7041136 2025-09-06,20:05:34.000,249,11070765,124005,0,1757189133,13844.639738990001,-75.86069318999944,53060.87879160001 2025-09-06,20:05:35.000,249,11070817,123965,0,1757189134,13844.633002679991,-75.85364406000008,53060.906740080005 2025-09-06,20:05:36.000,249,11070800,123805,0,1757189135,13844.626266369996,-75.95938100999774,53060.94866280001 2025-09-06,20:05:37.000,249,11070792,124325,0,1757189136,13844.673420539992,-76.0651179599954,53060.92071432 2025-09-06,20:05:38.000,249,11070814,124005,0,1757189137,13844.801410430002,-76.14265838999563,53060.94866280001 2025-09-06,20:05:39.000,249,11070820,123965,0,1757189138,13844.875509839992,-76.22724794999522,53060.99058552 2025-09-06,20:05:40.000,249,11070796,124125,0,1757189139,13844.929400319998,-76.25544446999993,53061.01853400001 2025-09-06,20:05:41.000,249,11070766,123965,0,1757189140,13845.010236039998,-76.24134621000121,53061.025521120006 2025-09-06,20:05:42.000,249,11070781,123605,0,1757189141,13845.118016999993,-76.26249359999929,53061.08141808 2025-09-06,20:05:43.000,249,11070696,123805,0,1757189142,13845.124753309989,-76.26954272999865,53061.15128928 2025-09-06,20:05:44.000,249,11070788,123605,0,1757189143,13845.118016999993,-76.2131496899965,53061.21417336001 2025-09-06,20:05:45.000,249,11070750,123965,0,1757189144,13845.171907479998,-76.18495316999906,53061.20718624 2025-09-06,20:05:46.000,249,11070764,123685,0,1757189145,13845.091071759998,-76.31888664000144,53061.26308320001 2025-09-06,20:05:47.000,249,11070857,123885,0,1757189146,13844.956345559993,-76.45282010999654,53061.25609608 2025-09-06,20:05:48.000,249,11070807,123885,0,1757189147,13845.023708659988,-76.48101663000125,53061.24910896 2025-09-06,20:05:49.000,249,11070762,123685,0,1757189148,13845.064126519988,-76.53036053999676,53061.27705744 2025-09-06,20:05:50.000,249,11070764,123725,0,1757189149,13845.037181279993,-76.60085183999763,53061.31898016 2025-09-06,20:05:51.000,249,11070797,123685,0,1757189150,13845.023708659988,-76.54445879999548,53061.38186424001 2025-09-06,20:05:52.000,249,11070766,123844,0,1757189151,13844.990027109998,-76.49511488999997,53061.4377612 2025-09-06,20:05:53.000,249,11070813,124005,0,1757189152,13845.037181279993,-76.53740966999612,53061.50064528001 2025-09-06,20:05:54.000,249,11070768,123805,0,1757189153,13845.003499729988,-76.54445879999548,53061.542568 2025-09-06,20:05:55.000,249,11070760,123925,0,1757189154,13844.909191389997,-76.62199922999571,53061.6124392 2025-09-06,20:05:56.000,249,11070779,123805,0,1757189155,13844.915927699993,-76.74888356999872,53061.64038768001 2025-09-06,20:05:57.000,249,11070789,124205,0,1757189156,13844.875509839992,-76.74183443999937,53061.72423312 2025-09-06,20:05:58.000,249,11070831,123844,0,1757189157,13844.814883049992,-76.80527661000087,53061.73122024 2025-09-06,20:05:59.000,249,11070806,123605,0,1757189158,13844.821619360002,-76.75593269999808,53061.675323280004 2025-09-06,20:06:00.000,249,11070773,123765,0,1757189159,13844.868773529997,-76.73478531,53061.70327176 2025-09-06,20:06:01.000,249,11070819,123805,0,1757189160,13844.801410430002,-76.76298182999744,53061.73820736001 2025-09-06,20:06:02.000,249,11070777,123725,0,1757189161,13844.794674119992,-76.81232574000023,53061.80109144 2025-09-06,20:06:03.000,249,11070787,123645,0,1757189162,13844.767728879997,-76.69953965999593,53061.78711720001 2025-09-06,20:06:04.000,249,11070783,123485,0,1757189163,13844.680156850001,-76.66429400999914,53061.843014160004 2025-09-06,20:06:05.000,249,11070783,123605,0,1757189164,13844.639738990001,-76.62199922999571,53061.843014160004 2025-09-06,20:06:06.000,249,11070838,123725,0,1757189165,13844.572375889991,-76.51626227999805,53061.85698840001 2025-09-06,20:06:07.000,249,11070783,123805,0,1757189166,13844.47133123999,-76.43872184999782,53061.93384672001 2025-09-06,20:06:08.000,249,11070818,123685,0,1757189167,13844.45112230999,-76.4246235899991,53061.9967308 2025-09-06,20:06:09.000,249,11070780,123565,0,1757189168,13844.464594929996,-76.40347620000102,53061.94782096 2025-09-06,20:06:10.000,249,11070773,123965,0,1757189169,13844.403968139995,-76.38232880999567,53062.04564064 2025-09-06,20:06:11.000,249,11070730,123844,0,1757189170,13844.363550279995,-76.53036053999676,53062.031666400006 2025-09-06,20:06:12.000,249,11070808,123725,0,1757189171,13844.26924193999,-76.54445879999548,53062.08756336 2025-09-06,20:06:13.000,249,11070792,124045,0,1757189172,13844.20861514999,-76.55855706000148,53062.129486080004 2025-09-06,20:06:14.000,249,11070789,123844,0,1757189173,13844.073888949999,-76.53036053999676,53062.14346032001 2025-09-06,20:06:15.000,249,11070788,123765,0,1757189174,13844.033471089999,-76.4598692399959,53062.178395920004 2025-09-06,20:06:16.000,249,11070827,123805,0,1757189175,13844.026734779989,-76.3893779400023,53062.26922848001 2025-09-06,20:06:17.000,249,11070847,123685,0,1757189176,13843.986316919989,-76.31183751000208,53062.28320272 2025-09-06,20:06:18.000,249,11070777,124365,0,1757189177,13843.912217509998,-76.31888664000144,53062.30416408 2025-09-06,20:06:19.000,249,11070836,123844,0,1757189178,13843.851590719998,-76.28364098999737,53062.32512544 2025-09-06,20:06:20.000,249,11070810,123565,0,1757189179,13843.831381789998,-76.18495316999906,53062.3810224 2025-09-06,20:06:21.000,249,11070756,123885,0,1757189180,13843.764018690003,-76.18495316999906,53062.42294512 2025-09-06,20:06:22.000,249,11070748,123645,0,1757189181,13843.716864519993,-76.15675665000163,53062.43691936001 2025-09-06,20:06:23.000,249,11070814,123844,0,1757189182,13843.649501419997,-76.20610055999714,53062.50679056001 2025-09-06,20:06:24.000,249,11070827,123805,0,1757189183,13843.568665699997,-76.30478837999544,53062.57666176001 2025-09-06,20:06:25.000,249,11070753,123485,0,1757189184,13843.474357359992,-76.37527967999631,53062.64653296001 2025-09-06,20:06:26.000,249,11070799,123844,0,1757189185,13843.346367469996,-76.47396750000189,53062.68845568 2025-09-06,20:06:27.000,249,11070860,123325,0,1757189186,13843.164487099995,-76.57970444999955,53062.681468560004 2025-09-06,20:06:28.000,249,11070856,123405,0,1757189187,13843.09038768999,-76.60085183999763,53062.77928824 2025-09-06,20:06:29.000,249,11070790,123485,0,1757189188,13842.97587042,-76.53740966999612,53062.74435264001 2025-09-06,20:06:30.000,249,11070797,123525,0,1757189189,13842.861353149994,-76.4598692399959,53062.71640416 2025-09-06,20:06:31.000,249,11070801,123485,0,1757189190,13842.820935289994,-76.41052533000038,53062.73736552 2025-09-06,20:06:32.000,249,11070771,123605,0,1757189191,13842.767044809989,-76.34003402999952,53062.73736552 2025-09-06,20:06:33.000,249,11070842,123485,0,1757189192,13842.787253739989,-76.29773924999608,53062.72339128001 2025-09-06,20:06:34.000,249,11070788,123485,0,1757189193,13842.612109679998,-76.36118141999759,53062.79326248001 2025-09-06,20:06:35.000,249,11070840,123805,0,1757189194,13842.484119790002,-76.36823054999695,53062.73736552 2025-09-06,20:06:36.000,249,11070837,123685,0,1757189195,13842.416756689992,-76.3893779400023,53062.702429920006 2025-09-06,20:06:37.000,249,11070802,123645,0,1757189196,13842.308975729997,-76.43872184999782,53062.702429920006 2025-09-06,20:06:38.000,249,11070859,123525,0,1757189197,13842.180985840001,-76.50921314999869,53062.74435264001 2025-09-06,20:06:39.000,249,11070806,124005,0,1757189198,13842.12035905,-76.50921314999869,53062.7303784 2025-09-06,20:06:40.000,249,11070765,124365,0,1757189199,13842.005841779996,-76.53036053999676,53062.800249600004 2025-09-06,20:06:41.000,249,11070757,124205,0,1757189200,13841.93174236999,-76.50921314999869,53062.74435264001 2025-09-06,20:06:42.000,249,11070775,124325,0,1757189201,13841.83743403,-76.48101663000125,53062.75832688 2025-09-06,20:06:43.000,249,11070803,124325,0,1757189202,13841.73638938,-76.51626227999805,53062.7303784 2025-09-06,20:06:44.000,249,11070801,123485,0,1757189203,13841.642081039994,-76.48806576000061,53062.79326248001 2025-09-06,20:06:45.000,249,11070814,123685,0,1757189204,13841.520827459994,-76.43167271999846,53062.7303784 2025-09-06,20:06:46.000,249,11070798,123685,0,1757189205,13841.433255429998,-76.41757445999974,53062.702429920006 2025-09-06,20:06:47.000,249,11070811,123685,0,1757189206,13841.352419709998,-76.34708315999887,53062.653520080006 2025-09-06,20:06:48.000,249,11070871,123725,0,1757189207,13841.190748269997,-76.26249359999929,53062.59762312 2025-09-06,20:06:49.000,249,11070781,123725,0,1757189208,13841.136857789992,-76.1779040399997,53062.57666176001 2025-09-06,20:06:50.000,249,11070789,123765,0,1757189209,13841.022340520001,-76.0792162200014,53062.57666176001 2025-09-06,20:06:51.000,249,11070810,123645,0,1757189210,13840.90108694,-76.03692143999797,53062.54172616 2025-09-06,20:06:52.000,249,11070776,123844,0,1757189211,13840.82025122,-75.99462666000181,53062.55570040001 2025-09-06,20:06:53.000,249,11070813,123645,0,1757189212,13840.665316089995,-75.99462666000181,53062.49281632 2025-09-06,20:06:54.000,249,11070848,123645,0,1757189213,13840.416072619999,-76.07216709000204,53062.49980344 2025-09-06,20:06:55.000,249,11070840,123485,0,1757189214,13840.288082729989,-76.08626535000076,53062.35307392 2025-09-06,20:06:56.000,249,11070774,123645,0,1757189215,13840.187038079988,-76.18495316999906,53062.346086800004 2025-09-06,20:06:57.000,249,11070770,123685,0,1757189216,13840.059048189993,-76.2131496899965,53062.3810224 2025-09-06,20:06:58.000,249,11070806,124005,0,1757189217,13839.870431509997,-76.26954272999865,53062.36006104001 2025-09-06,20:06:59.000,249,11070823,123525,0,1757189218,13839.782859480001,-76.25544446999993,53062.318138320006 2025-09-06,20:07:00.000,249,11070762,123765,0,1757189219,13839.695287449991,-76.19905142999778,53062.23429288 2025-09-06,20:07:01.000,249,11070756,123605,0,1757189220,13839.59424279999,-76.26249359999929,53062.199357280006 2025-09-06,20:07:02.000,249,11070805,123485,0,1757189221,13839.53361600999,-76.34708315999887,53062.11551184 2025-09-06,20:07:03.000,249,11070743,123365,0,1757189222,13839.425835049995,-76.47396750000189,53062.02467928001 2025-09-06,20:07:04.000,249,11070803,123405,0,1757189223,13839.35847195,-76.60085183999763,53061.96878232 2025-09-06,20:07:05.000,249,11070786,123645,0,1757189224,13839.264163609994,-76.65019575000042,53061.94782096 2025-09-06,20:07:06.000,249,11070754,123645,0,1757189225,13839.115964789999,-76.68544139999722,53061.912885360005 2025-09-06,20:07:07.000,249,11070787,123485,0,1757189226,13839.035129069998,-76.73478531,53061.89891112 2025-09-06,20:07:08.000,249,11070835,123525,0,1757189227,13838.893666559998,-76.76298182999744,53061.85000128 2025-09-06,20:07:09.000,249,11070848,123485,0,1757189228,13838.873457629998,-76.71363792000193,53061.78013008 2025-09-06,20:07:10.000,249,11070819,123685,0,1757189229,13838.826303460002,-76.69249052999658,53061.71025888 2025-09-06,20:07:11.000,249,11070776,123685,0,1757189230,13838.765676670002,-76.6713431399985,53061.675323280004 2025-09-06,20:07:12.000,249,11070839,123685,0,1757189231,13838.725258810002,-76.58675357999891,53061.60545208 2025-09-06,20:07:13.000,249,11070821,123645,0,1757189232,13838.705049880002,-76.48806576000061,53061.528593760006 2025-09-06,20:07:14.000,249,11070777,123685,0,1757189233,13838.731995119997,-76.4246235899991,53061.46570968 2025-09-06,20:07:15.000,249,11070778,123685,0,1757189234,13838.630950469997,-76.29069011999673,53061.46570968 2025-09-06,20:07:16.000,249,11070818,123525,0,1757189235,13838.516433199991,-76.1779040399997,53061.409812720005 2025-09-06,20:07:17.000,249,11070746,123405,0,1757189236,13838.408652239996,-76.12856012999691,53061.38186424001 2025-09-06,20:07:18.000,249,11070775,123685,0,1757189237,13838.23350817999,-76.05101969999669,53061.2980188 2025-09-06,20:07:19.000,249,11070777,123365,0,1757189238,13838.105518289995,-76.1779040399997,53061.18622488001 2025-09-06,20:07:20.000,249,11070841,123485,0,1757189239,13837.99100101999,-76.23429708000185,53061.20718624 2025-09-06,20:07:21.000,249,11070793,123645,0,1757189240,13837.903428989994,-76.3259357700008,53061.11635368001 2025-09-06,20:07:22.000,249,11070826,123765,0,1757189241,13837.849538509989,-76.31183751000208,53061.09539232001 2025-09-06,20:07:23.000,249,11070786,123565,0,1757189242,13837.768702789988,-76.36823054999695,53061.03949536 2025-09-06,20:07:24.000,249,11070799,123165,0,1757189243,13837.701339689993,-76.36823054999695,53060.955649920004 2025-09-06,20:07:25.000,249,11070756,123525,0,1757189244,13837.681130759993,-76.3259357700008,53060.89276584 2025-09-06,20:07:26.000,249,11070786,123565,0,1757189245,13837.607031350002,-76.31183751000208,53060.857830240006 2025-09-06,20:07:27.000,249,11070790,123685,0,1757189246,13837.620503969993,-76.36823054999695,53060.85084312001 2025-09-06,20:07:28.000,249,11070828,123565,0,1757189247,13837.452096219997,-76.53036053999676,53060.76001056001 2025-09-06,20:07:29.000,249,11070838,123645,0,1757189248,13837.377996809992,-76.58675357999891,53060.78097192001 2025-09-06,20:07:30.000,249,11070770,123605,0,1757189249,13837.337578949991,-76.56560619000084,53060.64821664 2025-09-06,20:07:31.000,249,11070783,123645,0,1757189250,13837.250006919996,-76.57970444999955,53060.641229520006 2025-09-06,20:07:32.000,249,11070803,123605,0,1757189251,13837.13548964999,-76.62199922999571,53060.61328104001 2025-09-06,20:07:33.000,249,11070812,123565,0,1757189252,13837.06139024,-76.56560619000084,53060.55039696 2025-09-06,20:07:34.000,249,11070842,123685,0,1757189253,13837.07486285999,-76.49511488999997,53060.43860304 2025-09-06,20:07:35.000,249,11070806,123525,0,1757189254,13836.99402713999,-76.3259357700008,53060.39668032001 2025-09-06,20:07:36.000,249,11070797,123365,0,1757189255,13836.906455109995,-76.22019881999586,53060.34078336 2025-09-06,20:07:37.000,249,11070803,123405,0,1757189256,13836.87277355999,-76.09331448000012,53060.2499508 2025-09-06,20:07:38.000,249,11070739,123365,0,1757189257,13836.89298248999,-75.98757752999518,53060.20802808001 2025-09-06,20:07:39.000,249,11070823,123565,0,1757189258,13836.805410459994,-75.86069318999944,53060.15911824001 2025-09-06,20:07:40.000,249,11070806,123645,0,1757189259,13836.717838429999,-75.83954580000136,53060.03335008 2025-09-06,20:07:41.000,249,11070755,123685,0,1757189260,13836.764992599994,-75.83954580000136,53060.01238872001 2025-09-06,20:07:42.000,249,11070759,123445,0,1757189261,13836.630266399989,-75.8677423199988,53059.949504640004 2025-09-06,20:07:43.000,249,11070776,123445,0,1757189262,13836.535958059998,-76.00167579000117,53059.90758192 2025-09-06,20:07:44.000,249,11070822,123525,0,1757189263,13836.509012819988,-76.08626535000076,53059.90758192 2025-09-06,20:07:45.000,249,11070790,123485,0,1757189264,13836.407968170002,-76.03692143999797,53059.81674936 2025-09-06,20:07:46.000,249,11070783,122925,0,1757189265,13836.367550310002,-76.03692143999797,53059.732903920005 2025-09-06,20:07:47.000,249,11070784,123525,0,1757189266,13836.327132450002,-76.02282317999925,53059.74687816 2025-09-06,20:07:48.000,249,11070809,123405,0,1757189267,13836.279978279992,-75.9664301399971,53059.69796832 2025-09-06,20:07:49.000,249,11070826,123405,0,1757189268,13836.246296730002,-75.91708623000159,53059.663032720004 2025-09-06,20:07:50.000,249,11070757,123445,0,1757189269,13836.145252080001,-75.87479144999816,53059.55822592001 2025-09-06,20:07:51.000,249,11070770,123365,0,1757189270,13836.192406249997,-75.86069318999944,53059.53027744 2025-09-06,20:07:52.000,249,11070802,123445,0,1757189271,13836.057680049991,-75.77610362999985,53059.50931608001 2025-09-06,20:07:53.000,249,11070774,123565,0,1757189272,13836.04420743,-75.67036668000219,53059.52329032 2025-09-06,20:07:54.000,249,11070794,123605,0,1757189273,13836.037471119991,-75.69151407000027,53059.4114964 2025-09-06,20:07:55.000,249,11070817,123645,0,1757189274,13835.98358064,-75.58577711999533,53059.43944488001 2025-09-06,20:07:56.000,249,11070816,123565,0,1757189275,13835.97684432999,-75.51528582000174,53059.327650960004 2025-09-06,20:07:57.000,249,11070779,123525,0,1757189276,13835.92295385,-75.38840147999872,53059.29271536001 2025-09-06,20:07:58.000,249,11070830,123565,0,1757189277,13835.94316278,-75.2756154000017,53059.24380552 2025-09-06,20:07:59.000,249,11070798,124085,0,1757189278,13836.04420743,-75.20512410000083,53059.24380552 2025-09-06,20:08:00.000,249,11070783,124125,0,1757189279,13836.037471119991,-75.1628293199974,53059.097076 2025-09-06,20:08:01.000,249,11070829,124205,0,1757189280,13836.050943739996,-75.08528888999717,53059.097076 2025-09-06,20:08:02.000,249,11070790,124005,0,1757189281,13836.098097909991,-75.07823975999781,53059.04117904 2025-09-06,20:08:03.000,249,11070799,123965,0,1757189282,13835.997053259991,-75.05709236999974,53058.97829496 2025-09-06,20:08:04.000,249,11070792,124325,0,1757189283,13835.95663539999,-75.0641414999991,53058.92938512 2025-09-06,20:08:05.000,249,11070785,124165,0,1757189284,13835.92295385,-74.95840455000143,53058.90842376 2025-09-06,20:08:06.000,249,11070784,124045,0,1757189285,13835.889272299995,-74.82447107999906,53058.86650104001 2025-09-06,20:08:07.000,249,11070832,124205,0,1757189286,13835.949899089996,-74.82447107999906,53058.78964272001 2025-09-06,20:08:08.000,249,11070724,123645,0,1757189287,13835.96337171,-74.81037282000034,53058.740732879996 2025-09-06,20:08:09.000,249,11070830,123725,0,1757189288,13835.97684432999,-74.76807803999691,53058.66387456 2025-09-06,20:08:10.000,249,11070866,123445,0,1757189289,13836.037471119991,-74.68348847999732,53058.62195184001 2025-09-06,20:08:11.000,249,11070836,123525,0,1757189290,13836.084625290001,-74.61299717999646,53058.63592608 2025-09-06,20:08:12.000,249,11070807,123685,0,1757189291,13836.125043150001,-74.54955501000222,53058.60099048001 2025-09-06,20:08:13.000,249,11070862,123565,0,1757189292,13836.111570529996,-74.62709543999517,53058.56605488 2025-09-06,20:08:14.000,249,11070839,123365,0,1757189293,13836.138515769991,-74.67643934999796,53058.5381064 2025-09-06,20:08:15.000,249,11070826,123525,0,1757189294,13836.151988389996,-74.61299717999646,53058.43329960001 2025-09-06,20:08:16.000,249,11070792,123525,0,1757189295,13836.111570529996,-74.57775152999966,53058.342467040005 2025-09-06,20:08:17.000,249,11070848,123325,0,1757189296,13836.118306839991,-74.62004630999581,53058.30753144 2025-09-06,20:08:18.000,249,11070755,123844,0,1757189297,13836.145252080001,-74.64824283000053,53058.26560872001 2025-09-06,20:08:19.000,249,11070838,123325,0,1757189298,13836.178933629992,-74.6059480499971,53058.174776160005 2025-09-06,20:08:20.000,249,11070795,123205,0,1757189299,13836.212615179997,-74.61299717999646,53058.09093072 2025-09-06,20:08:21.000,249,11070809,123125,0,1757189300,13836.253033039997,-74.58480065999902,53058.07695648001 2025-09-06,20:08:22.000,249,11070777,123645,0,1757189301,13836.313659829997,-74.62709543999517,53058.04202088 2025-09-06,20:08:23.000,249,11070806,123245,0,1757189302,13836.300187209992,-74.69758673999604,53057.96516256 2025-09-06,20:08:24.000,249,11070810,123405,0,1757189303,13836.347341380002,-74.76102890999755,53057.81843304 2025-09-06,20:08:25.000,249,11070766,123765,0,1757189304,13836.367550310002,-74.81037282000034,53057.83240728001 2025-09-06,20:08:26.000,249,11070835,123685,0,1757189305,13836.333868759997,-74.90201150999928,53057.76253608001 2025-09-06,20:08:27.000,249,11070807,123485,0,1757189306,13836.381022929992,-74.8808641200012,53057.720613360005 2025-09-06,20:08:28.000,249,11070790,123525,0,1757189307,13836.387759240002,-74.94430628999544,53057.671703520005 2025-09-06,20:08:29.000,249,11070808,123325,0,1757189308,13836.313659829997,-75.09233801999653,53057.61580656001 2025-09-06,20:08:30.000,249,11070794,123525,0,1757189309,13836.320396139992,-75.20512410000083,53057.58785808 2025-09-06,20:08:31.000,249,11070780,123285,0,1757189310,13836.347341380002,-75.17692757999612,53057.504012640005 2025-09-06,20:08:32.000,249,11070756,123445,0,1757189311,13836.333868759997,-75.1275836700006,53057.46907704 2025-09-06,20:08:33.000,249,11070808,123485,0,1757189312,13836.320396139992,-75.09233801999653,53057.46208992 2025-09-06,20:08:34.000,249,11070792,123844,0,1757189313,13836.320396139992,-75.18397670999548,53057.37824448001 2025-09-06,20:08:35.000,249,11070776,123365,0,1757189314,13836.374286619997,-75.22627148999891,53057.35728312001 2025-09-06,20:08:36.000,249,11070763,123685,0,1757189315,13836.421440789993,-75.3108610499985,53057.266450560004 2025-09-06,20:08:37.000,249,11070827,123485,0,1757189316,13836.475331269998,-75.33200843999657,53057.18260512 2025-09-06,20:08:38.000,249,11070866,123485,0,1757189317,13836.522485439993,-75.52938408000045,53057.175618 2025-09-06,20:08:39.000,249,11070833,123325,0,1757189318,13836.610057469989,-75.63512102999812,53057.07779832 2025-09-06,20:08:40.000,249,11070736,123525,0,1757189319,13836.731311049989,-75.62807189999876,53057.0358756 2025-09-06,20:08:41.000,249,11070811,123605,0,1757189320,13836.77172890999,-75.67036668000219,53056.97299152001 2025-09-06,20:08:42.000,249,11070741,123485,0,1757189321,13836.906455109995,-75.69151407000027,53056.90312032001 2025-09-06,20:08:43.000,249,11070780,123525,0,1757189322,13836.94013666,-75.67036668000219,53056.84023624 2025-09-06,20:08:44.000,249,11070830,123485,0,1757189323,13837.02097238,-75.75495624000177,53056.77735216001 2025-09-06,20:08:45.000,249,11070792,123325,0,1757189324,13837.169171199996,-75.81134927999665,53056.75639080001 2025-09-06,20:08:46.000,249,11070753,123325,0,1757189325,13837.26347954,-75.832496670002,53056.714468080005 2025-09-06,20:08:47.000,249,11070804,123445,0,1757189326,13837.371260499996,-75.88184057999752,53056.67254536 2025-09-06,20:08:48.000,249,11070804,123525,0,1757189327,13837.485777770002,-75.9311844900003,53056.62363552 2025-09-06,20:08:49.000,249,11070790,123445,0,1757189328,13837.526195630002,-75.89593883999623,53056.560751439996 2025-09-06,20:08:50.000,249,11070817,123325,0,1757189329,13837.620503969993,-75.95938100999774,53056.53979008001 2025-09-06,20:08:51.000,249,11070786,123325,0,1757189330,13837.674394449998,-76.00872492000053,53056.49088024001 2025-09-06,20:08:52.000,249,11070781,123525,0,1757189331,13837.768702789988,-76.03692143999797,53056.42100904001 2025-09-06,20:08:53.000,249,11070812,123365,0,1757189332,13837.883220059994,-76.1144618699982,53056.393060559996 2025-09-06,20:08:54.000,249,11070857,123485,0,1757189333,13837.916901609999,-76.22019881999586,53056.37209920001 2025-09-06,20:08:55.000,249,11070790,123485,0,1757189334,13838.038155189999,-76.24839534000057,53056.31620224 2025-09-06,20:08:56.000,249,11070800,123405,0,1757189335,13838.166145079995,-76.36118141999759,53056.260305280004 2025-09-06,20:08:57.000,249,11070833,123485,0,1757189336,13838.21329924999,-76.46691836999526,53056.17645984 2025-09-06,20:08:58.000,249,11070794,123445,0,1757189337,13838.206562939995,-76.55150793000212,53056.14152424 2025-09-06,20:08:59.000,249,11070823,123405,0,1757189338,13838.31434389999,-76.57970444999955,53056.07165304 2025-09-06,20:09:00.000,249,11070831,123445,0,1757189339,13838.327816519995,-76.59380270999827,53056.07165304 2025-09-06,20:09:01.000,249,11070826,123525,0,1757189340,13838.368234379996,-76.64314662000106,53056.07165304 2025-09-06,20:09:02.000,249,11070826,123565,0,1757189341,13838.41538854999,-76.67839226999786,53056.0227432 2025-09-06,20:09:03.000,249,11070800,123325,0,1757189342,13838.449070099996,-76.75593269999808,53055.994794720005 2025-09-06,20:09:04.000,249,11070842,123285,0,1757189343,13838.455806409991,-76.75593269999808,53055.945884880006 2025-09-06,20:09:05.000,249,11070749,123325,0,1757189344,13838.523169510001,-76.67839226999786,53055.93889776001 2025-09-06,20:09:06.000,249,11070797,123405,0,1757189345,13838.516433199991,-76.66429400999914,53055.95985912 2025-09-06,20:09:07.000,249,11070811,123525,0,1757189346,13838.583796300001,-76.6360974900017,53055.91793640001 2025-09-06,20:09:08.000,249,11070773,123125,0,1757189347,13838.583796300001,-76.55150793000212,53055.90396216 2025-09-06,20:09:09.000,249,11070804,123285,0,1757189348,13838.604005230001,-76.56560619000084,53055.89697504001 2025-09-06,20:09:10.000,249,11070799,123525,0,1757189349,13838.597268919992,-76.50921314999869,53055.84107808 2025-09-06,20:09:11.000,249,11070800,123525,0,1757189350,13838.610741539997,-76.53740966999612,53055.876013680005 2025-09-06,20:09:12.000,249,11070809,123365,0,1757189351,13838.550114749996,-76.71363792000193,53055.876013680005 2025-09-06,20:09:13.000,249,11070772,123445,0,1757189352,13838.48275165,-76.72773618000065,53055.85505232 2025-09-06,20:09:14.000,249,11070809,123325,0,1757189353,13838.46254272,-76.82642399999895,53055.8131296 2025-09-06,20:09:15.000,249,11070775,123525,0,1757189354,13838.348025449995,-76.93216094999661,53055.78518112 2025-09-06,20:09:16.000,249,11070773,123525,0,1757189355,13838.307607589995,-76.98855398999876,53055.778194000006 2025-09-06,20:09:17.000,249,11070763,123485,0,1757189356,13838.21329924999,-77.05199616000027,53055.79216824 2025-09-06,20:09:18.000,249,11070770,123285,0,1757189357,13838.17288138999,-77.05199616000027,53055.79216824 2025-09-06,20:09:19.000,249,11070822,123405,0,1757189358,13838.065100429994,-76.93921007999597,53055.73627128 2025-09-06,20:09:20.000,249,11070830,123285,0,1757189359,13837.99100101999,-76.84052225999767,53055.68736144 2025-09-06,20:09:21.000,249,11070798,123325,0,1757189360,13837.943846849994,-76.71363792000193,53055.68736144 2025-09-06,20:09:22.000,249,11070800,123365,0,1757189361,13837.788911719988,-76.66429400999914,53055.6733872 2025-09-06,20:09:23.000,249,11070837,123925,0,1757189362,13837.741757549993,-76.62199922999571,53055.65242584001 2025-09-06,20:09:24.000,249,11070793,124245,0,1757189363,13837.654185519998,-76.5233114099974,53055.70133568001 2025-09-06,20:09:25.000,249,11070821,124165,0,1757189364,13837.593558729997,-76.43167271999846,53055.65242584001 2025-09-06,20:09:26.000,249,11070813,124125,0,1757189365,13837.586822420002,-76.33298490000016,53055.63146448001 2025-09-06,20:09:27.000,249,11070773,123965,0,1757189366,13837.479041459992,-76.26249359999929,53055.59652888 2025-09-06,20:09:28.000,249,11070749,123565,0,1757189367,13837.411678359997,-76.13560925999627,53055.55460616001 2025-09-06,20:09:29.000,249,11070829,123525,0,1757189368,13837.337578949991,-76.02282317999925,53055.55460616001 2025-09-06,20:09:30.000,249,11070788,123405,0,1757189369,13837.297161089991,-75.87479144999816,53055.51967056 2025-09-06,20:09:31.000,249,11070815,123445,0,1757189370,13837.24327061,-75.7690545000005,53055.44979936 2025-09-06,20:09:32.000,249,11070782,123285,0,1757189371,13837.17590750999,-75.56462972999725,53055.38691528001 2025-09-06,20:09:33.000,249,11070777,123725,0,1757189372,13837.169171199996,-75.39545060999808,53055.3589668 2025-09-06,20:09:34.000,249,11070800,123325,0,1757189373,13837.128753339995,-75.33905756999593,53055.36595392001 2025-09-06,20:09:35.000,249,11070788,123485,0,1757189374,13837.11528071999,-75.2615171399957,53055.31704408001 2025-09-06,20:09:36.000,249,11070799,123445,0,1757189375,13837.06139024,-75.35315583000192,53055.26813424001 2025-09-06,20:09:37.000,249,11070806,123645,0,1757189376,13836.98055452,-75.39545060999808,53055.16332744 2025-09-06,20:09:38.000,249,11070759,123405,0,1757189377,13836.93340034999,-75.38840147999872,53055.16332744 2025-09-06,20:09:39.000,249,11070819,123605,0,1757189378,13836.805410459994,-75.55758059999789,53055.12140472 2025-09-06,20:09:40.000,249,11070814,123405,0,1757189379,13836.77172890999,-75.64217015999748,53055.05852064001 2025-09-06,20:09:41.000,249,11070790,123365,0,1757189380,13836.738047359999,-75.67741581000155,53054.99563656 2025-09-06,20:09:42.000,249,11070824,123325,0,1757189381,13836.616793779998,-75.73380884999642,53055.00961080001 2025-09-06,20:09:43.000,249,11070812,123405,0,1757189382,13836.515749129998,-75.66331754999555,53054.96768808 2025-09-06,20:09:44.000,249,11070794,123405,0,1757189383,13836.448386030002,-75.66331754999555,53054.89781688 2025-09-06,20:09:45.000,249,11070821,123445,0,1757189384,13836.327132450002,-75.67036668000219,53054.904804 2025-09-06,20:09:46.000,249,11070803,123645,0,1757189385,13836.219351489992,-75.64921928999684,53054.91179112001 2025-09-06,20:09:47.000,249,11070795,123525,0,1757189386,13836.104834220001,-75.63512102999812,53054.8349328 2025-09-06,20:09:48.000,249,11070786,122925,0,1757189387,13836.057680049991,-75.6562684199962,53054.84191992001 2025-09-06,20:09:49.000,249,11070787,123565,0,1757189388,13835.997053259991,-75.62807189999876,53054.82794568 2025-09-06,20:09:50.000,249,11070811,123325,0,1757189389,13835.848854439995,-75.59282625000196,53054.77903584 2025-09-06,20:09:51.000,249,11070773,123605,0,1757189390,13835.727600859995,-75.53643320999981,53054.73711312 2025-09-06,20:09:52.000,249,11070805,123245,0,1757189391,13835.646765139994,-75.58577711999533,53054.69519040001 2025-09-06,20:09:53.000,249,11070792,123365,0,1757189392,13835.61308358999,-75.60692451000068,53054.653267680005 2025-09-06,20:09:54.000,249,11070825,123565,0,1757189393,13835.599610969999,-75.60692451000068,53054.702177520005 2025-09-06,20:09:55.000,249,11070843,123645,0,1757189394,13835.505302629994,-75.62807189999876,53054.63929344 2025-09-06,20:09:56.000,249,11070801,123085,0,1757189395,13835.464884769994,-75.63512102999812,53054.56243512 2025-09-06,20:09:57.000,249,11070810,123605,0,1757189396,13835.451412149989,-75.64921928999684,53054.54147376 2025-09-06,20:09:58.000,249,11070796,123365,0,1757189397,13835.404257979993,-75.66331754999555,53054.50653816001 2025-09-06,20:09:59.000,249,11070783,123285,0,1757189398,13835.370576429988,-75.57167885999661,53054.42967984001 2025-09-06,20:10:00.000,249,11070762,123485,0,1757189399,13835.330158569988,-75.48004016999766,53054.40173136 2025-09-06,20:10:01.000,249,11070806,123325,0,1757189400,13835.262795469993,-75.43774539000151,53054.30391168 2025-09-06,20:10:02.000,249,11070790,123525,0,1757189401,13835.229113920002,-75.46594190999895,53054.22705336 2025-09-06,20:10:03.000,249,11070781,123245,0,1757189402,13835.222377609993,-75.48708929999702,53054.23404048 2025-09-06,20:10:04.000,249,11070772,123485,0,1757189403,13835.101124029992,-75.59987538000132,53054.12224656001 2025-09-06,20:10:05.000,249,11070783,123445,0,1757189404,13835.027024620002,-75.6562684199962,53054.04538824001 2025-09-06,20:10:06.000,249,11070781,123285,0,1757189405,13834.952925209996,-75.81134927999665,53054.01743976 2025-09-06,20:10:07.000,249,11070774,123325,0,1757189406,13834.905771040001,-75.91708623000159,53053.8916716 2025-09-06,20:10:08.000,249,11070834,123325,0,1757189407,13834.80472639,-75.99462666000181,53053.814813280005 2025-09-06,20:10:09.000,249,11070804,123525,0,1757189408,13834.7440996,-76.0792162200014,53053.73795496001 2025-09-06,20:10:10.000,249,11070811,123525,0,1757189409,13834.690209119995,-76.0792162200014,53053.696032240005 2025-09-06,20:10:11.000,249,11070790,123485,0,1757189410,13834.670000189995,-76.05806882999605,53053.62616104 2025-09-06,20:10:12.000,249,11070821,123445,0,1757189411,13834.62284602,-76.05806882999605,53053.54231560001 2025-09-06,20:10:13.000,249,11070834,123525,0,1757189412,13834.64305495,-76.09331448000012,53053.45847016 2025-09-06,20:10:14.000,249,11070807,123325,0,1757189413,13834.609373399995,-76.26954272999865,53053.32571488 2025-09-06,20:10:15.000,249,11070790,123445,0,1757189414,13834.609373399995,-76.37527967999631,53053.23488232001 2025-09-06,20:10:16.000,249,11070770,123365,0,1757189415,13834.568955539995,-76.48806576000061,53053.158024 2025-09-06,20:10:17.000,249,11070765,123405,0,1757189416,13834.50159244,-76.57970444999955,53053.11610128001 2025-09-06,20:10:18.000,249,11070747,123325,0,1757189417,13834.43422933999,-76.67839226999786,53053.03225584 2025-09-06,20:10:19.000,249,11070802,123605,0,1757189418,13834.380338859999,-76.71363792000193,53052.94841040001 2025-09-06,20:10:20.000,249,11070786,123405,0,1757189419,13834.33318468999,-76.72068705000129,53052.82962936001 2025-09-06,20:10:21.000,249,11070738,123445,0,1757189420,13834.299503139999,-76.71363792000193,53052.759758160006 2025-09-06,20:10:22.000,249,11070830,123405,0,1757189421,13834.272557899989,-76.74888356999872,53052.66193848001 2025-09-06,20:10:23.000,249,11070769,123485,0,1757189422,13834.306239449994,-76.6713431399985,53052.55014456 2025-09-06,20:10:24.000,249,11070770,123525,0,1757189423,13834.259085279999,-76.75593269999808,53052.45232488 2025-09-06,20:10:25.000,249,11070774,123365,0,1757189424,13834.306239449994,-76.68544139999722,53052.29860824001 2025-09-06,20:10:26.000,249,11070792,123165,0,1757189425,13834.279294209999,-76.65724487999978,53052.24271128 2025-09-06,20:10:27.000,249,11070807,123445,0,1757189426,13834.238876349998,-76.6360974900017,53052.15886584001 2025-09-06,20:10:28.000,249,11070806,123405,0,1757189427,13834.252348969989,-76.62904836000234,53052.05405904 2025-09-06,20:10:29.000,249,11070806,123445,0,1757189428,13834.252348969989,-76.60085183999763,53051.99117496001 2025-09-06,20:10:30.000,249,11070773,123245,0,1757189429,13834.286030519994,-76.51626227999805,53051.89335528001 2025-09-06,20:10:31.000,249,11070805,123365,0,1757189430,13834.319712069999,-76.4598692399959,53051.82348408001 2025-09-06,20:10:32.000,249,11070743,123685,0,1757189431,13834.299503139999,-76.39642707000166,53051.76758712 2025-09-06,20:10:33.000,249,11070782,123365,0,1757189432,13834.37360254999,-76.30478837999544,53051.72566440001 2025-09-06,20:10:34.000,249,11070859,123685,0,1757189433,13834.380338859999,-76.39642707000166,53051.64181896 2025-09-06,20:10:35.000,249,11070781,123365,0,1757189434,13834.33318468999,-76.4598692399959,53051.60688336001 2025-09-06,20:10:36.000,249,11070763,123525,0,1757189435,13834.346657309994,-76.48806576000061,53051.52303792 2025-09-06,20:10:37.000,249,11070772,123525,0,1757189436,13834.319712069999,-76.50921314999869,53051.43919248001 2025-09-06,20:10:39.000,249,11070828,124165,0,1757189438,13834.37360254999,-76.51626227999805,53051.348359920004 2025-09-06,20:10:40.000,249,11070810,123965,0,1757189439,13834.42075672,-76.62199922999571,53051.24355312001 2025-09-06,20:10:41.000,249,11070824,124405,0,1757189440,13834.447701959994,-76.84052225999767,53051.18765616 2025-09-06,20:10:42.000,249,11070815,124245,0,1757189441,13834.50159244,-76.94625920999533,53051.10381072001 2025-09-06,20:10:43.000,249,11070817,123165,0,1757189442,13834.48138351,-76.96740660000069,53051.04092664 2025-09-06,20:10:44.000,249,11070782,123405,0,1757189443,13834.44096565,-77.02379963999556,53051.04092664 2025-09-06,20:10:45.000,249,11070793,123525,0,1757189444,13834.40054779,-76.98855398999876,53050.915158480006 2025-09-06,20:10:46.000,249,11070801,123605,0,1757189445,13834.387075169994,-76.96740660000069,53050.866248640006 2025-09-06,20:10:47.000,249,11070775,123325,0,1757189446,13834.346657309994,-76.96035747000133,53050.7824032 2025-09-06,20:10:48.000,249,11070776,123285,0,1757189447,13834.41402040999,-76.92511181999726,53050.70554488 2025-09-06,20:10:49.000,249,11070784,123525,0,1757189448,13834.40054779,-76.88986617000046,53050.66362216 2025-09-06,20:10:50.000,249,11070787,123325,0,1757189449,13834.40054779,-76.80527661000087,53050.558815360004 2025-09-06,20:10:51.000,249,11070816,123445,0,1757189450,13834.40054779,-76.84052225999767,53050.52387976001 2025-09-06,20:10:52.000,249,11070815,123245,0,1757189451,13834.312975759989,-76.84757138999703,53050.49593128 2025-09-06,20:10:53.000,249,11070763,123365,0,1757189452,13834.35339361999,-76.81232574000023,53050.41907296 2025-09-06,20:10:54.000,249,11070771,123405,0,1757189453,13834.319712069999,-76.92511181999726,53050.42606008 2025-09-06,20:10:55.000,249,11070781,123525,0,1757189454,13834.265821589994,-77.07314354999835,53050.37715024 2025-09-06,20:10:56.000,249,11070791,123565,0,1757189455,13834.306239449994,-77.15773310999793,53050.37715024 2025-09-06,20:10:57.000,249,11070745,123245,0,1757189456,13834.272557899989,-77.25642092999624,53050.37715024 2025-09-06,20:10:58.000,249,11070804,123405,0,1757189457,13834.198458489998,-77.33396135999647,53050.342214640004 2025-09-06,20:10:59.000,249,11070772,123485,0,1757189458,13834.171513249988,-77.34101048999582,53050.293304800005 2025-09-06,20:11:00.000,249,11070803,123365,0,1757189459,13834.083941219993,-77.39740352999797,53050.31426616001 2025-09-06,20:11:01.000,249,11070755,123485,0,1757189460,13834.003105499993,-77.41855091999605,53050.195485120006 2025-09-06,20:11:02.000,249,11070815,123485,0,1757189461,13833.955951329997,-77.39740352999797,53050.23042072 2025-09-06,20:11:03.000,249,11070748,123525,0,1757189462,13833.949215020002,-77.36215788000118,53050.20945936 2025-09-06,20:11:04.000,249,11070799,123725,0,1757189463,13833.854906679997,-77.43264918000204,53050.20247224 2025-09-06,20:11:05.000,249,11070802,123445,0,1757189464,13833.834697749997,-77.36920701000054,53050.1535624 2025-09-06,20:11:06.000,249,11070797,123325,0,1757189465,13833.760598339992,-77.36920701000054,53050.13260104 2025-09-06,20:11:07.000,249,11070748,123325,0,1757189466,13833.673026309996,-77.3762561399999,53050.125613920005 2025-09-06,20:11:08.000,249,11070788,123445,0,1757189467,13833.693235239996,-77.39035439999861,53050.125613920005 2025-09-06,20:11:09.000,249,11070841,123445,0,1757189468,13833.652817379996,-77.39740352999797,53050.076704080006 2025-09-06,20:11:10.000,249,11070793,123485,0,1757189469,13833.62587214,-77.36215788000118,53050.027794240006 2025-09-06,20:11:11.000,249,11070778,123365,0,1757189470,13833.52482749,-77.29871570999967,53050.006832880004 2025-09-06,20:11:12.000,249,11070801,123245,0,1757189471,13833.50461856,-77.3269122299971,53050.04176848 2025-09-06,20:11:13.000,249,11070797,123645,0,1757189472,13833.369892359995,-77.39035439999861,53049.97189728 2025-09-06,20:11:14.000,249,11070822,123325,0,1757189473,13833.329474499995,-77.36920701000054,53049.98587152 2025-09-06,20:11:15.000,249,11070769,123365,0,1757189474,13833.248638779995,-77.30576483999903,53049.98587152 2025-09-06,20:11:16.000,249,11070811,123445,0,1757189475,13833.22169354,-77.34805961999518,53049.99285864 2025-09-06,20:11:17.000,249,11070842,123405,0,1757189476,13833.19474829999,-77.22117527999944,53049.97888440001 2025-09-06,20:11:18.000,249,11070751,123365,0,1757189477,13833.188011989994,-77.23527353999816,53049.99285864 2025-09-06,20:11:19.000,249,11070777,123525,0,1757189478,13833.188011989994,-77.24937179999688,53049.95093592001 2025-09-06,20:11:20.000,249,11070804,123365,0,1757189479,13833.080231029999,-77.27051919000223,53049.97189728 2025-09-06,20:11:21.000,249,11070855,123485,0,1757189480,13833.039813169999,-77.25642092999624,53049.92298744 2025-09-06,20:11:22.000,249,11070832,123325,0,1757189481,13832.985922689993,-77.2282244099988,53049.92997456001 2025-09-06,20:11:23.000,249,11070827,123565,0,1757189482,13832.857932799998,-77.23527353999816,53049.90202608001 2025-09-06,20:11:24.000,249,11070798,123325,0,1757189483,13832.804042319993,-77.24232266999752,53049.88106472001 2025-09-06,20:11:25.000,249,11070759,123125,0,1757189484,13832.729942910002,-77.18592962999537,53049.84612912 2025-09-06,20:11:26.000,249,11070766,123165,0,1757189485,13832.649107190002,-77.17183136999665,53049.860103360006 2025-09-06,20:11:27.000,249,11070779,123485,0,1757189486,13832.669316120002,-77.09429093999643,53049.790232160005 2025-09-06,20:11:28.000,249,11070833,123485,0,1757189487,13832.628898260002,-77.05199616000027,53049.888051840004 2025-09-06,20:11:29.000,249,11070743,124085,0,1757189488,13832.554798849997,-77.192978760002,53049.888051840004 2025-09-06,20:11:30.000,249,11070758,123325,0,1757189489,13832.359445859991,-77.27756832000159,53049.92298744 2025-09-06,20:11:31.000,249,11070771,123405,0,1757189490,13832.33923692999,-77.24232266999752,53049.860103360006 2025-09-06,20:11:32.000,249,11070823,123525,0,1757189491,13832.19777441999,-77.34101048999582,53049.8740776 2025-09-06,20:11:33.000,249,11070763,123205,0,1757189492,13832.05631190999,-77.44674744000076,53049.84612912 2025-09-06,20:11:34.000,249,11070852,123565,0,1757189493,13831.988948809994,-77.35510875000182,53049.81119352001 2025-09-06,20:11:35.000,249,11070783,123525,0,1757189494,13831.97547618999,-77.31281396999839,53049.83215488001 2025-09-06,20:11:36.000,249,11070823,123765,0,1757189495,13831.860958919999,-77.27051919000223,53049.81818064 2025-09-06,20:11:37.000,249,11070865,123605,0,1757189496,13831.813804749989,-77.18592962999537,53049.85311624001 2025-09-06,20:11:38.000,249,11070803,123245,0,1757189497,13831.766650579993,-77.1295365900005,53049.8740776 2025-09-06,20:11:39.000,249,11070816,122885,0,1757189498,13831.598242829998,-77.28461745000095,53049.839142000004 2025-09-06,20:11:40.000,249,11070801,123525,0,1757189499,13831.503934489992,-77.20002789000137,53049.8042064 2025-09-06,20:11:41.000,249,11070769,123485,0,1757189500,13831.476989249997,-77.08019267999771,53049.77625792 2025-09-06,20:11:42.000,249,11070815,123405,0,1757189501,13831.409626150002,-77.05904528999963,53049.76228368001 2025-09-06,20:11:43.000,249,11070787,123205,0,1757189502,13831.396153529997,-76.96740660000069,53049.76228368001 2025-09-06,20:11:44.000,249,11070803,123965,0,1757189503,13831.335526739997,-76.8828170400011,53049.790232160005 2025-09-06,20:11:45.000,249,11070805,124165,0,1757189504,13831.227745780001,-76.84052225999767,53049.720360960004 2025-09-06,20:11:46.000,249,11070806,124285,0,1757189505,13831.1064922,-76.96740660000069,53049.741322320006 2025-09-06,20:11:47.000,249,11070762,123805,0,1757189506,13831.06607434,-76.93921007999597,53049.692412480006 2025-09-06,20:11:48.000,249,11070763,124365,0,1757189507,13831.00544755,-76.88986617000046,53049.71337384001 2025-09-06,20:11:49.000,249,11070753,123525,0,1757189508,13830.98523862,-76.8828170400011,53049.720360960004 2025-09-06,20:11:50.000,249,11070821,123405,0,1757189509,13831.04586541,-76.82642399999895,53049.692412480006 2025-09-06,20:11:51.000,249,11070753,123325,0,1757189510,13831.04586541,-76.76298182999744,53049.65048976 2025-09-06,20:11:52.000,249,11070793,123565,0,1757189511,13831.012183859995,-76.77708008999616,53049.671451120004 2025-09-06,20:11:53.000,249,11070801,123365,0,1757189512,13831.052601719995,-76.67839226999786,53049.66446400001 2025-09-06,20:11:54.000,249,11070794,123525,0,1757189513,13830.951557069995,-76.69249052999658,53049.68542536001 2025-09-06,20:11:55.000,249,11070764,123685,0,1757189514,13830.769676699994,-76.79117835000216,53049.64350264001 2025-09-06,20:11:56.000,249,11070741,123405,0,1757189515,13830.709049909994,-76.78412921999552,53049.61555416001 2025-09-06,20:11:57.000,249,11070784,123405,0,1757189516,13830.675368359989,-76.79117835000216,53049.552670080004 2025-09-06,20:11:58.000,249,11070796,123445,0,1757189517,13830.594532639989,-76.79822748000151,53049.58760568 2025-09-06,20:11:59.000,249,11070841,123005,0,1757189518,13830.648423119994,-76.8687187799951,53049.53869584 2025-09-06,20:12:00.000,249,11070775,123205,0,1757189519,13830.648423119994,-76.88986617000046,53049.56664432001 2025-09-06,20:12:01.000,249,11070804,123365,0,1757189520,13830.574323709989,-76.77708008999616,53049.58760568 2025-09-06,20:12:02.000,249,11070760,123565,0,1757189521,13830.513696919988,-76.72068705000129,53049.51773448001 2025-09-06,20:12:03.000,249,11070749,123725,0,1757189522,13830.392443340003,-76.75593269999808,53049.489786 2025-09-06,20:12:04.000,249,11070729,123725,0,1757189523,13830.325080239993,-76.81937486999959,53049.48279888 2025-09-06,20:12:05.000,249,11070804,123565,0,1757189524,13830.237508209997,-76.78412921999552,53049.46882464 2025-09-06,20:12:06.000,249,11070768,123445,0,1757189525,13830.149936180002,-76.79822748000151,53049.4199148 2025-09-06,20:12:07.000,249,11070795,123365,0,1757189526,13830.149936180002,-76.87576791000174,53049.4199148 2025-09-06,20:12:08.000,249,11070759,123525,0,1757189527,13830.089309390001,-76.9815048599994,53049.39196632 2025-09-06,20:12:09.000,249,11070788,123525,0,1757189528,13830.069100460001,-77.0167505099962,53049.39895344001 2025-09-06,20:12:10.000,249,11070779,123365,0,1757189529,13830.008473670001,-77.00265224999748,53049.39895344001 2025-09-06,20:12:11.000,249,11070792,123405,0,1757189530,13830.055627839996,-77.00970137999684,53049.25921104001 2025-09-06,20:12:12.000,249,11070778,123485,0,1757189531,13830.042155219991,-76.94625920999533,53049.32209512 2025-09-06,20:12:13.000,249,11070747,123245,0,1757189532,13830.102782009992,-76.94625920999533,53049.30812088001 2025-09-06,20:12:14.000,249,11070778,123445,0,1757189533,13830.170145110002,-76.93216094999661,53049.30812088001 2025-09-06,20:12:15.000,249,11070824,123405,0,1757189534,13830.237508209997,-76.87576791000174,53049.28017240001 2025-09-06,20:12:16.000,249,11070795,123485,0,1757189535,13830.250980830002,-76.81937486999959,53049.238249680006 2025-09-06,20:12:17.000,249,11070770,123685,0,1757189536,13830.203826659992,-76.79117835000216,53049.19632696 2025-09-06,20:12:18.000,249,11070770,123205,0,1757189537,13830.096045699996,-76.83347312999831,53049.19632696 2025-09-06,20:12:19.000,249,11070822,123325,0,1757189538,13829.92763795,-76.98855398999876,53049.16139136001 2025-09-06,20:12:20.000,249,11070771,123485,0,1757189539,13829.853538539995,-76.99560311999812,53049.06357168001 2025-09-06,20:12:21.000,249,11070838,123405,0,1757189540,13829.84006591999,-77.00265224999748,53049.0356232 2025-09-06,20:12:22.000,249,11070826,123365,0,1757189541,13829.853538539995,-76.98855398999876,53049.06357168001 2025-09-06,20:12:23.000,249,11070751,123325,0,1757189542,13829.8265933,-76.97445573000005,53049.070558800006 2025-09-06,20:12:24.000,249,11070827,123445,0,1757189543,13829.79964805999,-76.96740660000069,53049.1054944 2025-09-06,20:12:25.000,249,11070793,123405,0,1757189544,13829.65818554999,-76.87576791000174,53049.11248152001 2025-09-06,20:12:26.000,249,11070859,123485,0,1757189545,13829.69860340999,-76.7700309599968,53049.06357168001 2025-09-06,20:12:27.000,249,11070812,123485,0,1757189546,13829.712076029995,-76.66429400999914,53049.04261032001 2025-09-06,20:12:28.000,249,11070810,123325,0,1757189547,13829.68513079,-76.6360974900017,53049.021648960006 2025-09-06,20:12:29.000,249,11070853,123565,0,1757189548,13829.691867099995,-76.55855706000148,53049.021648960006 2025-09-06,20:12:30.000,249,11070829,123325,0,1757189549,13829.67839447999,-76.48806576000061,53049.06357168001 2025-09-06,20:12:31.000,249,11070815,123285,0,1757189550,13829.691867099995,-76.53036053999676,53049.021648960006 2025-09-06,20:12:32.000,249,11070797,123325,0,1757189551,13829.75923019999,-76.56560619000084,53049.0356232 2025-09-06,20:12:33.000,249,11070780,123565,0,1757189552,13829.752493889995,-76.57970444999955,53049.021648960006 2025-09-06,20:12:34.000,249,11070742,123525,0,1757189553,13829.732284959995,-76.65019575000042,53049.07754592 2025-09-06,20:12:35.000,249,11070769,123685,0,1757189554,13829.732284959995,-76.71363792000193,53049.07754592 2025-09-06,20:12:36.000,249,11070802,123325,0,1757189555,13829.61776768999,-76.67839226999786,53049.15440424 2025-09-06,20:12:37.000,249,11070782,123645,0,1757189556,13829.624504,-76.60790096999699,53049.13344288 2025-09-06,20:12:38.000,249,11070772,123525,0,1757189557,13829.66492186,-76.55150793000212,53049.18235272001 2025-09-06,20:12:39.000,249,11070788,123605,0,1757189558,13829.63797661999,-76.47396750000189,53049.12645576 2025-09-06,20:12:40.000,249,11070758,123365,0,1757189559,13829.63797661999,-76.44577097999718,53049.06357168001 2025-09-06,20:12:41.000,249,11070815,123485,0,1757189560,13829.72554865,-76.3259357700008,53049.09152016001 2025-09-06,20:12:42.000,249,11070746,123525,0,1757189561,13829.69860340999,-76.24134621000121,53049.09152016001 2025-09-06,20:12:43.000,249,11070840,123765,0,1757189562,13829.65818554999,-76.15675665000163,53049.07754592 2025-09-06,20:12:44.000,249,11070849,123525,0,1757189563,13829.732284959995,-76.0792162200014,53049.119468640005 2025-09-06,20:12:45.000,249,11070828,123365,0,1757189564,13829.65818554999,-76.02282317999925,53049.14741712 2025-09-06,20:12:46.000,249,11070844,123285,0,1757189565,13829.51672303999,-76.1144618699982,53049.15440424 2025-09-06,20:12:47.000,249,11070755,124245,0,1757189566,13829.429151009994,-76.14970752000227,53049.14043000001 2025-09-06,20:12:48.000,249,11070825,123965,0,1757189567,13829.294424809988,-76.12151099999755,53049.09152016001 2025-09-06,20:12:49.000,249,11070794,123565,0,1757189568,13829.247270639993,-76.05806882999605,53049.07754592 2025-09-06,20:12:50.000,249,11070747,124405,0,1757189569,13829.220325399998,-75.98052839999582,53049.04261032001 2025-09-06,20:12:51.000,249,11070798,124245,0,1757189570,13829.227061709993,-75.75495624000177,53049.07754592 2025-09-06,20:12:52.000,249,11070775,123405,0,1757189571,13829.206852779993,-75.67741581000155,53049.06357168001 2025-09-06,20:12:53.000,249,11070840,123445,0,1757189572,13829.260743259998,-75.54348233999917,53049.09850728 2025-09-06,20:12:54.000,249,11070814,123525,0,1757189573,13829.287688499993,-75.46594190999895,53049.049597440004 2025-09-06,20:12:55.000,249,11070805,123485,0,1757189574,13829.193380160003,-75.54348233999917,53049.06357168001 2025-09-06,20:12:56.000,249,11070776,123405,0,1757189575,13829.193380160003,-75.51528582000174,53049.07754592 2025-09-06,20:12:57.000,249,11070835,123565,0,1757189576,13829.119280749997,-75.56462972999725,53049.070558800006 2025-09-06,20:12:58.000,249,11070785,123525,0,1757189577,13828.937400379997,-75.69856319999963,53049.08453304 2025-09-06,20:12:59.000,249,11070777,123365,0,1757189578,13828.789201560001,-75.72675971999706,53049.11248152001 2025-09-06,20:13:00.000,249,11070827,123405,0,1757189579,13828.7487837,-75.69151407000027,53049.14043000001 2025-09-06,20:13:01.000,249,11070782,123285,0,1757189580,13828.674684289996,-75.72675971999706,53049.14741712 2025-09-06,20:13:02.000,249,11070799,123485,0,1757189581,13828.674684289996,-75.74085797999578,53049.18235272001 2025-09-06,20:13:03.000,249,11070796,123445,0,1757189582,13828.76899263,-75.58577711999533,53049.19632696 2025-09-06,20:13:04.000,249,11070791,123325,0,1757189583,13828.782465249991,-75.5082366899951,53049.189339840006 2025-09-06,20:13:05.000,249,11070787,123365,0,1757189584,13828.70162952999,-75.49413842999638,53049.189339840006 2025-09-06,20:13:06.000,249,11070794,123245,0,1757189585,13828.755520009996,-75.4095488699968,53049.16139136001 2025-09-06,20:13:07.000,249,11070816,123685,0,1757189586,13828.883509899992,-75.22627148999891,53049.13344288 2025-09-06,20:13:08.000,249,11070775,123365,0,1757189587,13828.917191449997,-75.08528888999717,53049.16139136001 2025-09-06,20:13:09.000,249,11070835,123445,0,1757189588,13829.018236099997,-74.88791325000057,53049.189339840006 2025-09-06,20:13:10.000,249,11070787,123325,0,1757189589,13829.085599199992,-74.74693064999883,53049.19632696 2025-09-06,20:13:11.000,249,11070801,123565,0,1757189590,13829.045181339992,-74.69053760999668,53049.20331408 2025-09-06,20:13:12.000,249,11070781,123325,0,1757189591,13829.092335510002,-74.59889891999774,53049.26619816 2025-09-06,20:13:13.000,249,11070768,123565,0,1757189592,13829.072126580002,-74.49316197000007,53049.287159520005 2025-09-06,20:13:14.000,249,11070768,123525,0,1757189593,13829.092335510002,-74.47906371000136,53049.23126256001 2025-09-06,20:13:15.000,249,11070814,123365,0,1757189594,13829.119280749997,-74.48611284000071,53049.32908224001 2025-09-06,20:13:16.000,249,11070804,123645,0,1757189595,13829.112544440002,-74.43676892999792,53049.336069360004 2025-09-06,20:13:17.000,249,11070803,123485,0,1757189596,13829.166434919993,-74.34513023999898,53049.357030720006 2025-09-06,20:13:18.000,249,11070804,123285,0,1757189597,13829.092335510002,-74.28873719999683,53049.357030720006 2025-09-06,20:13:19.000,249,11070826,123325,0,1757189598,13829.065390269992,-74.28873719999683,53049.36401784 2025-09-06,20:13:20.000,249,11070782,123365,0,1757189599,13828.991290860002,-74.28873719999683,53049.384979200004 2025-09-06,20:13:21.000,249,11070763,123285,0,1757189600,13829.011499790002,-74.2605406799994,53049.4199148 2025-09-06,20:13:22.000,249,11070782,123605,0,1757189601,13829.031708720002,-74.13365633999638,53049.42690192001 2025-09-06,20:13:23.000,249,11070756,123405,0,1757189602,13829.004763479992,-74.0772633000015,53049.46882464 2025-09-06,20:13:24.000,249,11070808,123365,0,1757189603,13829.051917650002,-73.97152634999657,53049.46183752 2025-09-06,20:13:25.000,249,11070811,123325,0,1757189604,13829.072126580002,-73.9010350499957,53049.37799208001 2025-09-06,20:13:26.000,249,11070761,123485,0,1757189605,13829.024972409992,-73.92923157000041,53049.37799208001 2025-09-06,20:13:27.000,249,11070812,123525,0,1757189606,13829.072126580002,-74.00677200000064,53049.405940560006 2025-09-06,20:13:28.000,249,11070810,123205,0,1757189607,13829.058653959997,-73.9644772199972,53049.32908224001 2025-09-06,20:13:29.000,249,11070761,124125,0,1757189608,13829.004763479992,-73.99972287000128,53049.30812088001 2025-09-06,20:13:30.000,249,11070769,123565,0,1757189609,13828.998027169997,-74.01382113,53049.315108 2025-09-06,20:13:31.000,249,11070768,123405,0,1757189610,13828.910455140001,-74.04906677999679,53049.26619816 2025-09-06,20:13:32.000,249,11070760,123565,0,1757189611,13828.721838459991,-74.12660720999702,53049.29414664 2025-09-06,20:13:33.000,249,11070780,123245,0,1757189612,13828.654475359996,-74.15480373000173,53049.32908224001 2025-09-06,20:13:34.000,249,11070835,123525,0,1757189613,13828.64100273999,-74.19709850999789,53049.32209512 2025-09-06,20:13:35.000,249,11070809,123365,0,1757189614,13828.60058487999,-74.19004937999853,53049.26619816 2025-09-06,20:13:36.000,249,11070788,123325,0,1757189615,13828.654475359996,-74.13365633999638,53049.30113376 2025-09-06,20:13:37.000,249,11070787,123365,0,1757189616,13828.674684289996,-74.03496851999807,53049.26619816 2025-09-06,20:13:38.000,249,11070779,123125,0,1757189617,13828.58711226,-74.00677200000064,53049.18235272001 2025-09-06,20:13:39.000,249,11070775,123365,0,1757189618,13828.60058487999,-73.93628069999977,53049.20331408 2025-09-06,20:13:40.000,249,11070769,123365,0,1757189619,13828.60732119,-73.88693678999698,53049.217288320004 2025-09-06,20:13:41.000,249,11070816,123605,0,1757189620,13828.50627654,-73.94332982999913,53049.15440424 2025-09-06,20:13:42.000,249,11070832,123365,0,1757189621,13828.45912236999,-74.02087025999936,53049.16139136001 2025-09-06,20:13:43.000,249,11070793,123205,0,1757189622,13828.49954022999,-74.01382113,53049.07754592 2025-09-06,20:13:44.000,249,11070795,123245,0,1757189623,13828.513012849995,-73.99267374000192,53049.070558800006 2025-09-06,20:13:45.000,249,11070827,123605,0,1757189624,13828.513012849995,-73.98562460999528,53049.00767472 2025-09-06,20:13:46.000,249,11070779,123325,0,1757189625,13828.62753012,-73.9010350499957,53049.00767472 2025-09-06,20:13:47.000,249,11070789,124205,0,1757189626,13828.68142059999,-73.84464201000083,53048.97972624 2025-09-06,20:13:48.000,249,11070811,124165,0,1757189627,13828.795937869996,-73.79529809999804,53048.94479064001 2025-09-06,20:13:49.000,249,11070805,123485,0,1757189628,13828.634266429995,-73.89398591999634,53048.93780352 2025-09-06,20:13:50.000,249,11070798,123965,0,1757189629,13828.60732119,-73.87988765999762,53048.91684216 2025-09-06,20:13:51.000,249,11070750,124245,0,1757189630,13828.64100273999,-73.92923157000041,53048.91684216 2025-09-06,20:13:52.000,249,11070796,124045,0,1757189631,13828.58037594999,-74.02087025999936,53048.853958080006 2025-09-06,20:13:53.000,249,11070747,123085,0,1757189632,13828.593848569995,-74.04201764999743,53048.881906560004 2025-09-06,20:13:54.000,249,11070747,123645,0,1757189633,13828.593848569995,-74.00677200000064,53048.77011264 2025-09-06,20:13:55.000,249,11070824,123365,0,1757189634,13828.593848569995,-73.95037895999849,53048.77011264 2025-09-06,20:13:56.000,249,11070839,123285,0,1757189635,13828.60058487999,-73.93628069999977,53048.735177040006 2025-09-06,20:13:57.000,249,11070802,123405,0,1757189636,13828.72857477,-73.84464201000083,53048.65831872001 2025-09-06,20:13:58.000,249,11070799,123525,0,1757189637,13828.829619420001,-73.78824896999868,53048.62338312 2025-09-06,20:13:59.000,249,11070819,123565,0,1757189638,13828.883509899992,-73.80939635999675,53048.63735736001 2025-09-06,20:14:00.000,249,11070781,123565,0,1757189639,13828.984554549992,-73.71775766999781,53048.60242176 2025-09-06,20:14:01.000,249,11070803,123645,0,1757189640,13828.971081930002,-73.69661027999973,53048.59543464 2025-09-06,20:14:02.000,249,11070797,123485,0,1757189641,13829.078862889997,-73.6543154999963,53048.53953768001 2025-09-06,20:14:03.000,249,11070808,123365,0,1757189642,13829.139489679997,-73.71070853999845,53048.53953768001 2025-09-06,20:14:04.000,249,11070811,123525,0,1757189643,13829.152962300002,-73.73890505999589,53048.53255056 2025-09-06,20:14:05.000,249,11070815,123165,0,1757189644,13829.099071819997,-73.73185592999653,53048.49062784001 2025-09-06,20:14:06.000,249,11070785,123165,0,1757189645,13829.132753370002,-73.64726636999694,53048.50460208 2025-09-06,20:14:07.000,249,11070760,123445,0,1757189646,13829.186643849993,-73.62611897999886,53048.4766536 2025-09-06,20:14:08.000,249,11070815,123365,0,1757189647,13829.159698609998,-73.54857854999864,53048.4766536 2025-09-06,20:14:09.000,249,11070769,123445,0,1757189648,13829.213589089988,-73.49218550999649,53048.44171800001 2025-09-06,20:14:10.000,249,11070800,123365,0,1757189649,13829.220325399998,-73.47103811999841,53048.35787256 2025-09-06,20:14:11.000,249,11070752,123245,0,1757189650,13829.274215879988,-73.49218550999649,53048.36485968 2025-09-06,20:14:12.000,249,11070808,123325,0,1757189651,13829.334842669989,-73.38644855999883,53048.27402712001 2025-09-06,20:14:13.000,249,11070810,123525,0,1757189652,13829.348315289993,-73.3089081299986,53048.27402712001 2025-09-06,20:14:14.000,249,11070781,123485,0,1757189653,13829.402205769999,-73.3089081299986,53048.27402712001 2025-09-06,20:14:15.000,249,11070802,123445,0,1757189654,13829.489777799994,-73.22431856999901,53048.24607864 2025-09-06,20:14:16.000,249,11070787,123525,0,1757189655,13829.503250419999,-73.14677813999879,53048.1971688 2025-09-06,20:14:17.000,249,11070774,123125,0,1757189656,13829.442623629999,-73.22431856999901,53048.1971688 2025-09-06,20:14:18.000,249,11070788,123445,0,1757189657,13829.462832559999,-73.18202378999558,53048.162233200004 2025-09-06,20:14:19.000,249,11070740,123205,0,1757189658,13829.442623629999,-73.24546595999709,53048.14127184 2025-09-06,20:14:20.000,249,11070772,123525,0,1757189659,13829.348315289993,-73.3089081299986,53048.07838776 2025-09-06,20:14:21.000,249,11070807,123525,0,1757189660,13829.435887319989,-73.28776074000052,53048.05742640001 2025-09-06,20:14:22.000,249,11070729,123645,0,1757189661,13829.395469459989,-73.30185899999924,53048.043452160004 2025-09-06,20:14:23.000,249,11070768,123645,0,1757189662,13829.375260529989,-73.28071161000116,53048.043452160004 2025-09-06,20:14:24.000,249,11070794,123245,0,1757189663,13829.47630517999,-73.2102203100003,53048.0224908 2025-09-06,20:14:25.000,249,11070816,123445,0,1757189664,13829.47630517999,-73.13972900999943,53048.00152944 2025-09-06,20:14:26.000,249,11070792,123125,0,1757189665,13829.51672303999,-73.05513944999984,53048.00851656001 2025-09-06,20:14:27.000,249,11070775,123405,0,1757189666,13829.59755875999,-73.00579553999705,53047.96659384001 2025-09-06,20:14:28.000,249,11070823,123285,0,1757189667,13829.611031379995,-72.9987464099977,53047.97358096 2025-09-06,20:14:29.000,249,11070862,123565,0,1757189668,13829.631240309995,-73.01989379999577,53048.015503680006 2025-09-06,20:14:30.000,249,11070773,123365,0,1757189669,13829.64471293,-72.98464814999897,53047.93864536001 2025-09-06,20:14:31.000,249,11070778,123405,0,1757189670,13829.712076029995,-72.9635007600009,53047.91768400001 2025-09-06,20:14:32.000,249,11070758,123405,0,1757189671,13829.72554865,-72.94235336999554,53047.85479992 2025-09-06,20:14:33.000,249,11070813,123325,0,1757189672,13829.772702819995,-72.87891120000131,53047.85479992 2025-09-06,20:14:34.000,249,11070782,123445,0,1757189673,13829.79964805999,-72.94940250000218,53047.826851440004 2025-09-06,20:14:35.000,249,11070789,123005,0,1757189674,13829.8265933,-72.91415684999811,53047.80589008 2025-09-06,20:14:36.000,249,11070755,123405,0,1757189675,13829.833329609995,-72.85776380999596,53047.76396736 2025-09-06,20:14:37.000,249,11070836,123605,0,1757189676,13829.873747469996,-72.80841990000044,53047.74999312001 2025-09-06,20:14:38.000,249,11070768,123605,0,1757189677,13829.86701116,-72.86481293999532,53047.680121920006 2025-09-06,20:14:39.000,249,11070791,124005,0,1757189678,13829.88048377999,-72.86481293999532,53047.71505752 2025-09-06,20:14:40.000,249,11070785,123205,0,1757189679,13829.88048377999,-72.90710771999875,53047.73601888 2025-09-06,20:14:41.000,249,11070750,123365,0,1757189680,13829.86701116,-72.93530423999619,53047.659160560004 2025-09-06,20:14:42.000,249,11070747,123485,0,1757189681,13829.86701116,-72.97759901999962,53047.624224959996 2025-09-06,20:14:43.000,249,11070808,123525,0,1757189682,13829.86701116,-72.91415684999811,53047.66614768 2025-09-06,20:14:44.000,249,11070801,123525,0,1757189683,13829.86701116,-72.88596033000067,53047.68710904 2025-09-06,20:14:45.000,249,11070773,123325,0,1757189684,13829.90069270999,-72.84366554999724,53047.624224959996 2025-09-06,20:14:46.000,249,11070757,123565,0,1757189685,13829.92763795,-72.79432164000173,53047.60326360001 2025-09-06,20:14:47.000,249,11070779,123325,0,1757189686,13829.961319499991,-72.7520268599983,53047.568328 2025-09-06,20:14:48.000,249,11070757,123365,0,1757189687,13829.961319499991,-72.74497772999894,53047.57531512 2025-09-06,20:14:49.000,249,11070781,123365,0,1757189688,13829.974792119996,-72.68858468999679,53047.6381992 2025-09-06,20:14:50.000,249,11070776,123405,0,1757189689,13830.042155219991,-72.7167812100015,53047.58928936 2025-09-06,20:14:51.000,249,11070783,123445,0,1757189690,13829.920901639991,-72.8507146799966,53047.51941816 2025-09-06,20:14:52.000,249,11070794,123725,0,1757189691,13829.88048377999,-72.94235336999554,53047.54037952 2025-09-06,20:14:53.000,249,11070771,123525,0,1757189692,13829.914165329996,-72.97054989000026,53047.58928936 2025-09-06,20:14:54.000,249,11070721,123565,0,1757189693,13829.90742902,-73.04809032000048,53047.624224959996 2025-09-06,20:14:55.000,249,11070750,123365,0,1757189694,13829.90742902,-73.01989379999577,53047.53339240001 2025-09-06,20:14:56.000,249,11070794,123245,0,1757189695,13829.961319499991,-72.91415684999811,53047.561340880005 2025-09-06,20:14:57.000,249,11070796,124165,0,1757189696,13830.069100460001,-72.82956728999852,53047.61723784 2025-09-06,20:14:58.000,249,11070774,124165,0,1757189697,13830.096045699996,-72.73087947000022,53047.60326360001 2025-09-06,20:14:59.000,249,11070758,123485,0,1757189698,13830.163408799992,-72.66038816999935,53047.60326360001 2025-09-06,20:15:00.000,249,11070808,124165,0,1757189699,13830.176881419997,-72.62514251999528,53047.6381992 2025-09-06,20:15:01.000,249,11070792,124045,0,1757189700,13830.257717139997,-72.62514251999528,53047.610250720005 2025-09-06,20:15:02.000,249,11070817,123765,0,1757189701,13830.271189760002,-72.63924078000127,53047.624224959996 2025-09-06,20:15:03.000,249,11070805,123285,0,1757189702,13830.143199869992,-72.7520268599983,53047.69409616 2025-09-06,20:15:04.000,249,11070846,123445,0,1757189703,13830.042155219991,-72.80137077000109,53047.659160560004 2025-09-06,20:15:05.000,249,11070764,123605,0,1757189704,13829.981528429991,-72.8507146799966,53047.66614768 2025-09-06,20:15:06.000,249,11070830,123445,0,1757189705,13829.833329609995,-72.90710771999875,53047.66614768 2025-09-06,20:15:07.000,249,11070813,123245,0,1757189706,13829.75923019999,-72.89300946000003,53047.58928936 2025-09-06,20:15:08.000,249,11070798,123685,0,1757189707,13829.78617544,-72.82956728999852,53047.54736664 2025-09-06,20:15:09.000,249,11070801,123285,0,1757189708,13829.752493889995,-72.80841990000044,53047.51941816 2025-09-06,20:15:10.000,249,11070838,123445,0,1757189709,13829.712076029995,-72.83661641999788,53047.59627648 2025-09-06,20:15:11.000,249,11070821,123485,0,1757189710,13829.77943912999,-72.74497772999894,53047.64518632 2025-09-06,20:15:12.000,249,11070844,123285,0,1757189711,13829.71881233999,-72.77317424999637,53047.59627648 2025-09-06,20:15:13.000,249,11070766,123405,0,1757189712,13829.63797661999,-72.86481293999532,53047.610250720005 2025-09-06,20:15:14.000,249,11070777,123565,0,1757189713,13829.61776768999,-72.87891120000131,53047.568328 2025-09-06,20:15:15.000,249,11070786,123245,0,1757189714,13829.590822449994,-72.8154690299998,53047.59627648 2025-09-06,20:15:16.000,249,11070803,123285,0,1757189715,13829.523459349999,-72.80137077000109,53047.60326360001 2025-09-06,20:15:17.000,249,11070773,123085,0,1757189716,13829.469568869994,-72.77317424999637,53047.568328 2025-09-06,20:15:18.000,249,11070780,123405,0,1757189717,13829.422414699999,-72.7026829499955,53047.60326360001 2025-09-06,20:15:19.000,249,11070762,123485,0,1757189718,13829.274215879988,-72.76612511999701,53047.57531512 2025-09-06,20:15:20.000,249,11070832,123605,0,1757189719,13829.173171230002,-72.78022337999573,53047.61723784 2025-09-06,20:15:21.000,249,11070807,123405,0,1757189720,13829.031708720002,-72.79432164000173,53047.50544392001 2025-09-06,20:15:22.000,249,11070811,123525,0,1757189721,13828.755520009996,-72.85776380999596,53047.47050832 2025-09-06,20:15:23.000,249,11070750,123405,0,1757189722,13828.62079380999,-72.84366554999724,53047.47749544 2025-09-06,20:15:24.000,249,11070812,123525,0,1757189723,13828.52648547,-72.78022337999573,53047.46352120001 2025-09-06,20:15:25.000,249,11070776,123405,0,1757189724,13828.41870450999,-72.78022337999573,53047.40063712 2025-09-06,20:15:26.000,249,11070791,123445,0,1757189725,13828.39849557999,-72.7167812100015,53047.41461136001 2025-09-06,20:15:27.000,249,11070792,123285,0,1757189726,13828.35807771999,-72.68153555999743,53047.37967576 2025-09-06,20:15:28.000,249,11070793,123525,0,1757189727,13828.216615209989,-72.67448642999807,53047.35172728 2025-09-06,20:15:29.000,249,11070834,123405,0,1757189728,13828.095361629988,-72.62514251999528,53047.288843199996 2025-09-06,20:15:30.000,249,11070808,123205,0,1757189729,13828.034734839988,-72.58989686999848,53047.31679168001 2025-09-06,20:15:31.000,249,11070814,123485,0,1757189730,13827.859590779997,-72.68153555999743,53047.288843199996 2025-09-06,20:15:32.000,249,11070780,123325,0,1757189731,13827.751809820002,-72.70973208000214,53047.19801064001 2025-09-06,20:15:33.000,249,11070798,123445,0,1757189732,13827.657501479996,-72.64628991000063,53047.156087920004 2025-09-06,20:15:34.000,249,11070839,123125,0,1757189733,13827.569929450001,-72.61104425999656,53047.177049280006 2025-09-06,20:15:35.000,249,11070831,123205,0,1757189734,13827.50930266,-72.63219165000191,53047.12813944001 2025-09-06,20:15:36.000,249,11070804,123285,0,1757189735,13827.44867587,-72.66038816999935,53047.08621672 2025-09-06,20:15:37.000,249,11070811,123525,0,1757189736,13827.374576459995,-72.68858468999679,53047.1141652 2025-09-06,20:15:38.000,249,11070767,123565,0,1757189737,13827.30721336,-72.55465122000169,53047.07922960001 2025-09-06,20:15:39.000,249,11070851,123285,0,1757189738,13827.30721336,-72.52645469999698,53047.10019096001 2025-09-06,20:15:40.000,249,11070816,122965,0,1757189739,13827.19943239999,-72.4700616600021,53046.988397040004 2025-09-06,20:15:41.000,249,11070813,123525,0,1757189740,13827.064706199999,-72.45596339999611,53046.91153872001 2025-09-06,20:15:42.000,249,11070801,123605,0,1757189741,13826.882825829998,-72.49120905000018,53046.88359024001 2025-09-06,20:15:43.000,249,11070821,123405,0,1757189742,13826.667263909992,-72.59694599999784,53046.84865464 2025-09-06,20:15:44.000,249,11070748,123685,0,1757189743,13826.505592469992,-72.54760209000233,53046.80673192 2025-09-06,20:15:45.000,249,11070768,123325,0,1757189744,13826.438229369996,-72.5053073099989,53046.71589936001 2025-09-06,20:15:46.000,249,11070746,123365,0,1757189745,13826.377602579996,-72.38547209999524,53046.70891224 2025-09-06,20:15:47.000,249,11070755,123325,0,1757189746,13826.236140069996,-72.35022644999844,53046.6600024 2025-09-06,20:15:48.000,249,11070804,123405,0,1757189747,13826.175513279995,-72.26563688999886,53046.653015280004 2025-09-06,20:15:49.000,249,11070761,123485,0,1757189748,13826.04078707999,-72.27268601999822,53046.56218272 2025-09-06,20:15:50.000,249,11070761,123485,0,1757189749,13825.953215049994,-72.27973514999758,53046.59711832001 2025-09-06,20:15:51.000,249,11070780,123485,0,1757189750,13825.865643019999,-72.2938334099963,53046.49231152 2025-09-06,20:15:52.000,249,11070838,123685,0,1757189751,13825.784807299999,-72.23039124000206,53046.450388799996 2025-09-06,20:15:53.000,249,11070800,123365,0,1757189752,13825.629872169993,-72.20219471999735,53046.4154532 2025-09-06,20:15:54.000,249,11070742,123605,0,1757189753,13825.643344789998,-72.08940864000033,53046.40846608001 2025-09-06,20:15:55.000,249,11070819,123045,0,1757189754,13825.575981689988,-72.03301559999818,53046.4154532 2025-09-06,20:15:56.000,249,11070787,123565,0,1757189755,13825.515354900002,-72.03301559999818,53046.35256912 2025-09-06,20:15:57.000,249,11070797,123365,0,1757189756,13825.468200729993,-72.00481908000074,53046.317633520004 2025-09-06,20:15:58.000,249,11070808,123245,0,1757189757,13825.353683460002,-71.92022952000116,53046.32462064 2025-09-06,20:15:59.000,249,11070790,123405,0,1757189758,13825.158330469996,-71.95547516999795,53046.268723680005 2025-09-06,20:16:00.000,249,11070774,123325,0,1757189759,13824.895614379995,-72.06826125000225,53046.19186536001 2025-09-06,20:16:01.000,249,11070756,123565,0,1757189760,13824.76762449,-72.13875254999584,53046.170904000006 2025-09-06,20:16:02.000,249,11070779,123525,0,1757189761,13824.646370909999,-72.22334210999543,53046.12898128 2025-09-06,20:16:03.000,249,11070798,124325,0,1757189762,13824.511644709994,-72.27268601999822,53046.0311616 2025-09-06,20:16:04.000,249,11070745,124165,0,1757189763,13824.403863749998,-72.32202993000101,53046.003213120006 2025-09-06,20:16:05.000,249,11070800,124205,0,1757189764,13824.376918509988,-72.32907906000037,53045.95430328001 2025-09-06,20:16:06.000,249,11070803,124005,0,1757189765,13824.403863749998,-72.27268601999822,53045.87045784 2025-09-06,20:16:07.000,249,11070808,124285,0,1757189766,13824.403863749998,-72.20219471999735,53045.835522240006 2025-09-06,20:16:08.000,249,11070824,124205,0,1757189767,13824.430808989993,-72.15285081000184,53045.75866392001 2025-09-06,20:16:09.000,249,11070803,123565,0,1757189768,13824.383654819998,-72.08940864000033,53045.73071544 2025-09-06,20:16:10.000,249,11070799,123365,0,1757189769,13824.242192309997,-72.10350689999905,53045.667831360006 2025-09-06,20:16:11.000,249,11070819,123525,0,1757189770,13824.208510759992,-72.05416298999626,53045.61892152001 2025-09-06,20:16:12.000,249,11070774,123245,0,1757189771,13824.120938729997,-72.02596646999882,53045.58398592 2025-09-06,20:16:13.000,249,11070784,123525,0,1757189772,13823.992948840001,-72.10350689999905,53045.48616624 2025-09-06,20:16:14.000,249,11070776,123405,0,1757189773,13823.864958949991,-72.18809645999863,53045.444243519996 2025-09-06,20:16:15.000,249,11070809,123405,0,1757189774,13823.91211312,-72.13170341999648,53045.45123064001 2025-09-06,20:16:16.000,249,11070812,123365,0,1757189775,13823.777386919995,-72.12465428999712,53045.40232080001 2025-09-06,20:16:17.000,249,11070827,123485,0,1757189776,13823.696551199995,-72.01891733999946,53045.37437232001 2025-09-06,20:16:18.000,249,11070856,123605,0,1757189777,13823.757177989995,-71.90613125999516,53045.381359440005 2025-09-06,20:16:19.000,249,11070807,123605,0,1757189778,13823.72349643999,-71.82859083000221,53045.36039808 2025-09-06,20:16:20.000,249,11070805,123125,0,1757189779,13823.797595849996,-71.78629604999878,53045.36039808 2025-09-06,20:16:21.000,249,11070797,123685,0,1757189780,13823.82454108999,-71.72285387999727,53045.31847536 2025-09-06,20:16:22.000,249,11070807,123525,0,1757189781,13823.73023275,-71.7651486600007,53045.24860416 2025-09-06,20:16:23.000,249,11070810,123685,0,1757189782,13823.72349643999,-71.84268909000093,53045.262578400005 2025-09-06,20:16:24.000,249,11070791,123485,0,1757189783,13823.656133339995,-71.81449256999622,53045.297514 2025-09-06,20:16:25.000,249,11070769,123325,0,1757189784,13823.60897917,-71.96252429999731,53045.262578400005 2025-09-06,20:16:26.000,249,11070806,123325,0,1757189785,13823.52140713999,-72.08235951000097,53045.1927072 2025-09-06,20:16:27.000,249,11070796,123685,0,1757189786,13823.494461899994,-72.1105560299984,53045.1927072 2025-09-06,20:16:28.000,249,11070722,123205,0,1757189787,13823.46078034999,-72.18104732999927,53045.18572008001 2025-09-06,20:16:29.000,249,11070796,123325,0,1757189788,13823.359735699989,-72.20219471999735,53045.10187464 2025-09-06,20:16:30.000,249,11070816,123565,0,1757189789,13823.44057141999,-72.18104732999927,53045.07392616 2025-09-06,20:16:31.000,249,11070750,123485,0,1757189790,13823.413626179994,-72.11760515999777,53045.02501632 2025-09-06,20:16:32.000,249,11070768,123525,0,1757189791,13823.386680939999,-72.11760515999777,53044.976106480004 2025-09-06,20:16:33.000,249,11070841,123485,0,1757189792,13823.413626179994,-72.10350689999905,53044.96911936001 2025-09-06,20:16:34.000,249,11070811,123485,0,1757189793,13823.427098799999,-72.1105560299984,53044.95514512 2025-09-06,20:16:35.000,249,11070816,123485,0,1757189794,13823.386680939999,-72.1598999400012,53044.89924816001 2025-09-06,20:16:36.000,249,11070842,123485,0,1757189795,13823.433835109994,-72.09645776999969,53044.878286800005 2025-09-06,20:16:37.000,249,11070783,123605,0,1757189796,13823.42036248999,-72.0471138599969,53044.89226104 2025-09-06,20:16:38.000,249,11070793,123325,0,1757189797,13823.474252969994,-72.0471138599969,53044.92020952001 2025-09-06,20:16:39.000,249,11070786,123525,0,1757189798,13823.514670829994,-72.00481908000074,53044.89924816001 2025-09-06,20:16:40.000,249,11070818,123605,0,1757189799,13823.64266071999,-71.94137690999924,53044.90623528 2025-09-06,20:16:41.000,249,11070780,123245,0,1757189800,13823.77065061,-71.86383647999901,53044.85033832001 2025-09-06,20:16:42.000,249,11070784,123685,0,1757189801,13823.71002382,-71.85678734999965,53044.87129968001 2025-09-06,20:16:43.000,249,11070820,123685,0,1757189802,13823.80433215999,-71.83563996000157,53044.92020952001 2025-09-06,20:16:44.000,249,11070820,123525,0,1757189803,13823.87169526,-71.79334517999814,53044.9132224 2025-09-06,20:16:45.000,249,11070826,123565,0,1757189804,13823.8312774,-71.82859083000221,53044.90623528 2025-09-06,20:16:46.000,249,11070811,123685,0,1757189805,13823.79085954,-71.89203299999645,53044.95514512 2025-09-06,20:16:47.000,249,11070753,123405,0,1757189806,13823.70328750999,-71.95547516999795,53045.02501632 2025-09-06,20:16:48.000,249,11070814,123405,0,1757189807,13823.58877024,-71.99072082000202,53044.976106480004 2025-09-06,20:16:49.000,249,11070779,124245,0,1757189808,13823.48772559,-72.06826125000225,53044.997067840006 2025-09-06,20:16:50.000,249,11070812,123605,0,1757189809,13823.52140713999,-72.10350689999905,53045.01802920001 2025-09-06,20:16:51.000,249,11070795,123525,0,1757189810,13823.534879759995,-72.10350689999905,53045.03899056001 2025-09-06,20:16:52.000,249,11070783,123325,0,1757189811,13823.50793452,-72.08940864000033,53045.094887520005 2025-09-06,20:16:53.000,249,11070806,123485,0,1757189812,13823.555088689995,-72.06826125000225,53045.045977680005 2025-09-06,20:16:54.000,249,11070840,123285,0,1757189813,13823.54835238,-72.06121211999562,53045.0529648 2025-09-06,20:16:55.000,249,11070797,123405,0,1757189814,13823.52814345,-72.09645776999969,53045.10187464 2025-09-06,20:16:56.000,249,11070811,123525,0,1757189815,13823.406889869999,-72.12465428999712,53045.108861759996 2025-09-06,20:16:57.000,249,11070834,123365,0,1757189816,13823.359735699989,-72.11760515999777,53045.17174584 2025-09-06,20:16:58.000,249,11070776,124125,0,1757189817,13823.42036248999,-72.08940864000033,53045.1927072 2025-09-06,20:16:59.000,249,11070835,123685,0,1757189818,13823.474252969994,-72.08940864000033,53045.15777160001 2025-09-06,20:17:00.000,249,11070824,123285,0,1757189819,13823.433835109994,-72.0471138599969,53045.17174584 2025-09-06,20:17:01.000,249,11070796,123645,0,1757189820,13823.52140713999,-72.03301559999818,53045.1927072 2025-09-06,20:17:02.000,249,11070795,123165,0,1757189821,13823.615715479995,-71.94137690999924,53045.19969432 2025-09-06,20:17:03.000,249,11070754,123685,0,1757189822,13823.68981489,-71.84973822000029,53045.28353976001 2025-09-06,20:17:04.000,249,11070756,123405,0,1757189823,13823.757177989995,-71.7651486600007,53045.297514 2025-09-06,20:17:05.000,249,11070780,123565,0,1757189824,13823.71002382,-71.75105040000199,53045.3673852 2025-09-06,20:17:06.000,249,11070801,123485,0,1757189825,13823.75044168,-71.68760823000048,53045.40232080001 2025-09-06,20:17:07.000,249,11070805,123605,0,1757189826,13823.76391429999,-71.61711692999961,53045.40232080001 2025-09-06,20:17:08.000,249,11070766,124205,0,1757189827,13823.84475001999,-71.60301867000089,53045.40232080001 2025-09-06,20:17:09.000,249,11070748,123405,0,1757189828,13823.932322050001,-71.60301867000089,53045.41629504 2025-09-06,20:17:10.000,249,11070812,124165,0,1757189829,13823.918849429996,-71.57482214999618,53045.444243519996 2025-09-06,20:17:11.000,249,11070806,124325,0,1757189830,13823.959267289996,-71.54662562999874,53045.49315336001 2025-09-06,20:17:12.000,249,11070795,124125,0,1757189831,13823.959267289996,-71.59596954000153,53045.45123064001 2025-09-06,20:17:13.000,249,11070796,123325,0,1757189832,13823.992948840001,-71.57482214999618,53045.48616624 2025-09-06,20:17:14.000,249,11070755,123325,0,1757189833,13824.046839319992,-71.46908519999852,53045.549050320005 2025-09-06,20:17:15.000,249,11070775,123844,0,1757189834,13824.073784560002,-71.50433084999531,53045.55603744 2025-09-06,20:17:16.000,249,11070820,123605,0,1757189835,13824.006421459992,-71.46908519999852,53045.59097304001 2025-09-06,20:17:17.000,249,11070804,123685,0,1757189836,13824.040103009997,-71.41269215999637,53045.61892152001 2025-09-06,20:17:18.000,249,11070810,123445,0,1757189837,13823.939058359996,-71.40564302999701,53045.66084424001 2025-09-06,20:17:19.000,249,11070795,123445,0,1757189838,13823.932322050001,-71.41269215999637,53045.63988288001 2025-09-06,20:17:20.000,249,11070811,123765,0,1757189839,13823.979476219996,-71.32810259999678,53045.70276696 2025-09-06,20:17:21.000,249,11070843,123605,0,1757189840,13823.972739910001,-71.32105346999742,53045.72372832 2025-09-06,20:17:22.000,249,11070788,123405,0,1757189841,13823.972739910001,-71.31400433999806,53045.72372832 2025-09-06,20:17:23.000,249,11070813,123765,0,1757189842,13824.053575630001,-71.27170956000191,53045.73770256001 2025-09-06,20:17:24.000,249,11070758,123325,0,1757189843,13824.093993490002,-71.29285694999999,53045.74468968 2025-09-06,20:17:25.000,249,11070802,123525,0,1757189844,13824.060311939997,-71.29990607999935,53045.73071544 2025-09-06,20:17:26.000,249,11070846,123405,0,1757189845,13824.134411350002,-71.27875869000127,53045.73770256001 2025-09-06,20:17:27.000,249,11070773,123485,0,1757189846,13824.181565519997,-71.2435130399972,53045.79359952 2025-09-06,20:17:28.000,249,11070801,123605,0,1757189847,13824.053575630001,-71.19416913000168,53045.779625279996 2025-09-06,20:17:29.000,249,11070780,123525,0,1757189848,13824.006421459992,-71.2435130399972,53045.80757376001 2025-09-06,20:17:30.000,249,11070808,123365,0,1757189849,13824.013157770001,-71.23646390999784,53045.87045784 2025-09-06,20:17:31.000,249,11070794,123325,0,1757189850,13823.986212529991,-71.2082673900004,53045.84949648 2025-09-06,20:17:32.000,249,11070777,123485,0,1757189851,13823.999685149996,-71.20121826000104,53045.92635480001 2025-09-06,20:17:33.000,249,11070830,123525,0,1757189852,13824.080520869997,-71.14482521999889,53045.94032904 2025-09-06,20:17:34.000,249,11070780,123365,0,1757189853,13824.161356589997,-71.1095795700021,53045.96827752 2025-09-06,20:17:35.000,249,11070779,123685,0,1757189854,13824.302819099998,-71.04613740000059,53045.98923888 2025-09-06,20:17:36.000,249,11070755,123525,0,1757189855,13824.343236959998,-70.98269522999908,53046.04513584001 2025-09-06,20:17:37.000,249,11070772,123405,0,1757189856,13824.302819099998,-71.00384261999716,53046.052122960005 2025-09-06,20:17:38.000,249,11070763,123725,0,1757189857,13824.289346479993,-70.98974435999844,53046.04513584001 2025-09-06,20:17:39.000,249,11070792,123485,0,1757189858,13824.296082790002,-70.9967934899978,53046.05911008 2025-09-06,20:17:40.000,249,11070756,123605,0,1757189859,13824.269137549993,-70.9967934899978,53046.1359684 2025-09-06,20:17:41.000,249,11070792,123605,0,1757189860,13824.363445889998,-70.961547840001,53046.14295552001 2025-09-06,20:17:42.000,249,11070745,123645,0,1757189861,13824.417336369988,-70.98269522999908,53046.19186536001 2025-09-06,20:17:43.000,249,11070799,123405,0,1757189862,13824.430808989993,-71.01794087999588,53046.2058396 2025-09-06,20:17:44.000,249,11070715,123685,0,1757189863,13824.538589949989,-71.03203914000187,53046.26173656001 2025-09-06,20:17:45.000,249,11070787,123325,0,1757189864,13824.585744119999,-71.06728478999867,53046.31064640001 2025-09-06,20:17:46.000,249,11070757,123485,0,1757189865,13824.545326259999,-71.14482521999889,53046.32462064 2025-09-06,20:17:47.000,249,11070778,123325,0,1757189866,13824.545326259999,-71.15187434999825,53046.31064640001 2025-09-06,20:17:48.000,249,11070816,123125,0,1757189867,13824.626161979999,-71.13072696000017,53046.37353048 2025-09-06,20:17:49.000,249,11070808,123485,0,1757189868,13824.653107219994,-71.15187434999825,53046.38051760001 2025-09-06,20:17:50.000,249,11070809,123405,0,1757189869,13824.713734009994,-71.08138304999738,53046.436414560005 2025-09-06,20:17:51.000,249,11070803,123525,0,1757189870,13824.74067924999,-71.08138304999738,53046.36654336 2025-09-06,20:17:52.000,249,11070812,123485,0,1757189871,13824.834987589995,-71.0954813099961,53046.42942744001 2025-09-06,20:17:53.000,249,11070822,123165,0,1757189872,13824.875405449995,-71.10253043999546,53046.39449184 2025-09-06,20:17:54.000,249,11070791,123565,0,1757189873,13824.84846021,-71.0954813099961,53046.387504720005 2025-09-06,20:17:55.000,249,11070771,123685,0,1757189874,13824.915823309995,-71.11662870000146,53046.40846608001 2025-09-06,20:17:56.000,249,11070773,123525,0,1757189875,13824.92929593,-71.13072696000017,53046.42244032 2025-09-06,20:17:57.000,249,11070799,123685,0,1757189876,13824.96971379,-71.02499000999524,53046.387504720005 2025-09-06,20:17:58.000,249,11070781,123325,0,1757189877,13825.057285819996,-70.961547840001,53046.40846608001 2025-09-06,20:17:59.000,249,11070816,123885,0,1757189878,13825.138121539996,-70.88400741000078,53046.42942744001 2025-09-06,20:18:00.000,249,11070841,123605,0,1757189879,13825.266111429992,-70.81351610999991,53046.42942744001 2025-09-06,20:18:01.000,249,11070775,123365,0,1757189880,13825.286320359992,-70.7853195899952,53046.36654336 2025-09-06,20:18:02.000,249,11070807,123525,0,1757189881,13825.252638810001,-70.79941785000119,53046.42244032 2025-09-06,20:18:03.000,249,11070796,123685,0,1757189882,13825.218957259996,-70.82761436999863,53046.42244032 2025-09-06,20:18:04.000,249,11070790,123645,0,1757189883,13825.03034058,-70.80646698000055,53046.40846608001 2025-09-06,20:18:05.000,249,11070727,123405,0,1757189884,13824.956241169995,-70.84171262999735,53046.37353048 2025-09-06,20:18:06.000,249,11070806,123565,0,1757189885,13824.909087,-70.81351610999991,53046.42244032 2025-09-06,20:18:07.000,249,11070808,123605,0,1757189886,13824.98992272,-70.7853195899952,53046.40846608001 2025-09-06,20:18:08.000,249,11070773,123605,0,1757189887,13824.98318640999,-70.75712306999776,53046.387504720005 2025-09-06,20:18:09.000,249,11070753,123685,0,1757189888,13824.996659029995,-70.70073002999561,53046.42244032 2025-09-06,20:18:10.000,249,11070782,124125,0,1757189889,13825.064022129991,-70.6866317699969,53046.37353048 2025-09-06,20:18:11.000,249,11070800,124125,0,1757189890,13825.1111763,-70.61614046999603,53046.40147896 2025-09-06,20:18:12.000,249,11070765,124245,0,1757189891,13825.178539399996,-70.55974743000115,53046.44340168 2025-09-06,20:18:13.000,249,11070790,124285,0,1757189892,13825.198748329996,-70.53155090999644,53046.49929864001 2025-09-06,20:18:14.000,249,11070823,123844,0,1757189893,13825.266111429992,-70.57384568999987,53046.47833728001 2025-09-06,20:18:15.000,249,11070790,123685,0,1757189894,13825.225693569992,-70.5386000399958,53046.44340168 2025-09-06,20:18:16.000,249,11070790,123645,0,1757189895,13825.225693569992,-70.5386000399958,53046.45737592001 2025-09-06,20:18:17.000,249,11070745,123525,0,1757189896,13825.293056670002,-70.52450177999708,53046.436414560005 2025-09-06,20:18:18.000,249,11070787,123325,0,1757189897,13825.421046559997,-70.52450177999708,53046.450388799996 2025-09-06,20:18:19.000,249,11070847,123605,0,1757189898,13825.434519180002,-70.55974743000115,53046.46436304 2025-09-06,20:18:20.000,249,11070834,123805,0,1757189899,13825.488409659993,-70.60909133999667,53046.42244032 2025-09-06,20:18:21.000,249,11070764,123525,0,1757189900,13825.596190619988,-70.57384568999987,53046.436414560005 2025-09-06,20:18:22.000,249,11070771,123725,0,1757189901,13825.582717999998,-70.503354389999,53046.450388799996 2025-09-06,20:18:23.000,249,11070776,123685,0,1757189902,13825.643344789998,-70.51040351999836,53046.387504720005 2025-09-06,20:18:24.000,249,11070761,123685,0,1757189903,13825.629872169993,-70.503354389999,53046.42244032 2025-09-06,20:18:25.000,249,11070807,123565,0,1757189904,13825.616399549988,-70.45401047999621,53046.46436304 2025-09-06,20:18:26.000,249,11070783,123645,0,1757189905,13825.575981689988,-70.45401047999621,53046.49929864001 2025-09-06,20:18:27.000,249,11070814,123605,0,1757189906,13825.582717999998,-70.46105960999557,53046.506285760006 2025-09-06,20:18:28.000,249,11070842,123685,0,1757189907,13825.528827519993,-70.48220700000093,53046.42942744001 2025-09-06,20:18:29.000,249,11070783,123645,0,1757189908,13825.481673349997,-70.48220700000093,53046.35955624001 2025-09-06,20:18:30.000,249,11070843,123645,0,1757189909,13825.434519180002,-70.49630525999964,53046.39449184 2025-09-06,20:18:31.000,249,11070795,123645,0,1757189910,13825.266111429992,-70.52450177999708,53046.39449184 2025-09-06,20:18:32.000,249,11070806,123925,0,1757189911,13825.185275709991,-70.5526983000018,53046.42244032 2025-09-06,20:18:33.000,249,11070807,123685,0,1757189912,13825.225693569992,-70.54564916999516,53046.42244032 2025-09-06,20:18:34.000,249,11070756,123765,0,1757189913,13825.299792979997,-70.47515787000157,53046.35256912 2025-09-06,20:18:35.000,249,11070806,123485,0,1757189914,13825.447991799992,-70.43286308999814,53046.36654336 2025-09-06,20:18:36.000,249,11070823,123765,0,1757189915,13825.582717999998,-70.4046665700007,53046.345582 2025-09-06,20:18:37.000,249,11070826,123725,0,1757189916,13825.717444199989,-70.33417526999983,53046.30365928 2025-09-06,20:18:38.000,249,11070809,123685,0,1757189917,13825.87911563999,-70.2566348399996,53046.30365928 2025-09-06,20:18:39.000,249,11070827,123645,0,1757189918,13826.02057814999,-70.12975049999659,53046.345582 2025-09-06,20:18:40.000,249,11070848,123725,0,1757189919,13826.08120493999,-70.0945048499998,53046.387504720005 2025-09-06,20:18:41.000,249,11070774,123725,0,1757189920,13826.114886489995,-70.14384875999531,53046.4154532 2025-09-06,20:18:42.000,249,11070798,123844,0,1757189921,13826.215931139996,-70.1579470200013,53046.38051760001 2025-09-06,20:18:43.000,249,11070811,123844,0,1757189922,13826.20919483,-70.27073309999832,53046.4154532 2025-09-06,20:18:44.000,249,11070760,123485,0,1757189923,13826.31023948,-70.36237178999727,53046.40147896 2025-09-06,20:18:45.000,249,11070779,123925,0,1757189924,13826.370866270001,-70.45401047999621,53046.39449184 2025-09-06,20:18:46.000,249,11070798,123645,0,1757189925,13826.418020439996,-70.4399122199975,53046.40147896 2025-09-06,20:18:47.000,249,11070796,123645,0,1757189926,13826.471910920001,-70.46105960999557,53046.44340168 2025-09-06,20:18:48.000,249,11070828,123325,0,1757189927,13826.539274019997,-70.36237178999727,53046.40147896 2025-09-06,20:18:49.000,249,11070748,123645,0,1757189928,13826.546010329992,-70.26368396999897,53046.485324400004 2025-09-06,20:18:50.000,249,11070835,123645,0,1757189929,13826.552746640002,-70.26368396999897,53046.450388799996 2025-09-06,20:18:51.000,249,11070778,123645,0,1757189930,13826.633582360002,-70.26368396999897,53046.49929864001 2025-09-06,20:18:52.000,249,11070786,123565,0,1757189931,13826.680736529997,-70.24958571000025,53046.52724712001 2025-09-06,20:18:53.000,249,11070807,123645,0,1757189932,13826.707681769993,-70.24253658000089,53046.54122136 2025-09-06,20:18:54.000,249,11070757,123844,0,1757189933,13826.748099629993,-70.22843832000217,53046.51327288 2025-09-06,20:18:55.000,249,11070793,123765,0,1757189934,13826.896298449989,-70.10860310999851,53046.604105440005 2025-09-06,20:18:56.000,249,11070786,123485,0,1757189935,13827.051233579994,-70.01696441999957,53046.58314408 2025-09-06,20:18:57.000,249,11070808,123485,0,1757189936,13827.172487159994,-69.95352224999806,53046.618079679996 2025-09-06,20:18:58.000,249,11070813,123645,0,1757189937,13827.32068597999,-69.89712920999591,53046.64602816001 2025-09-06,20:18:59.000,249,11070754,123685,0,1757189938,13827.455412179996,-69.87598181999783,53046.64602816001 2025-09-06,20:19:00.000,249,11070805,123525,0,1757189939,13827.54972052,-69.85483442999976,53046.70891224 2025-09-06,20:19:01.000,249,11070841,123645,0,1757189940,13827.623819929991,-69.79139225999825,53046.76480920001 2025-09-06,20:19:02.000,249,11070795,123885,0,1757189941,13827.724864579992,-69.65745878999587,53046.7298736 2025-09-06,20:19:03.000,249,11070799,123885,0,1757189942,13827.819172919997,-69.60811488000036,53046.74384784001 2025-09-06,20:19:04.000,249,11070780,123805,0,1757189943,13827.879799709997,-69.51647619000141,53046.73686072 2025-09-06,20:19:05.000,249,11070824,123645,0,1757189944,13827.940426499998,-69.44598489000055,53046.81371904001 2025-09-06,20:19:06.000,249,11070815,123565,0,1757189945,13827.947162809993,-69.3895918499984,53046.7997448 2025-09-06,20:19:07.000,249,11070795,123325,0,1757189946,13827.953899120002,-69.31205141999817,53046.7997448 2025-09-06,20:19:08.000,249,11070797,123685,0,1757189947,13828.001053289998,-69.34729707000224,53046.785770559996 2025-09-06,20:19:09.000,249,11070804,123685,0,1757189948,13828.027998529993,-69.3402479399956,53046.82769328 2025-09-06,20:19:10.000,249,11070767,123725,0,1757189949,13828.021262219998,-69.38254271999904,53046.88359024001 2025-09-06,20:19:11.000,249,11070762,124565,0,1757189950,13828.088625319993,-69.42483749999519,53046.953461439996 2025-09-06,20:19:12.000,249,11070737,124525,0,1757189951,13828.095361629988,-69.32614967999689,53046.9744228 2025-09-06,20:19:13.000,249,11070785,124125,0,1757189952,13828.142515799998,-69.25565837999602,53046.93250008001 2025-09-06,20:19:14.000,249,11070786,123645,0,1757189953,13828.122306869998,-69.24860924999666,53046.89756448 2025-09-06,20:19:15.000,249,11070806,124645,0,1757189954,13828.162724729998,-69.142872299999,53046.9744228 2025-09-06,20:19:16.000,249,11070794,124285,0,1757189955,13828.162724729998,-69.1781179499958,53047.03730688 2025-09-06,20:19:17.000,249,11070816,123685,0,1757189956,13828.102097939998,-69.26270750999538,53047.05128112001 2025-09-06,20:19:18.000,249,11070763,123685,0,1757189957,13828.162724729998,-69.3402479399956,53047.08621672 2025-09-06,20:19:19.000,249,11070820,123725,0,1757189958,13828.216615209989,-69.3402479399956,53047.16307504 2025-09-06,20:19:20.000,249,11070794,123805,0,1757189959,13828.283978309999,-69.33319880999625,53047.17006216001 2025-09-06,20:19:21.000,249,11070785,123805,0,1757189960,13828.411968199995,-69.26270750999538,53047.16307504 2025-09-06,20:19:22.000,249,11070783,123525,0,1757189961,13828.432177129995,-69.18516707999515,53047.1141652 2025-09-06,20:19:23.000,249,11070830,123565,0,1757189962,13828.43891343999,-69.19926534000115,53047.07224248 2025-09-06,20:19:24.000,249,11070789,123725,0,1757189963,13828.492803919995,-69.12877404000028,53047.121152319996 2025-09-06,20:19:25.000,249,11070807,123805,0,1757189964,13828.58711226,-69.06533186999877,53047.156087920004 2025-09-06,20:19:26.000,249,11070817,123685,0,1757189965,13828.735311079996,-69.00188969999726,53047.19102352 2025-09-06,20:19:27.000,249,11070779,124165,0,1757189966,13828.849828350001,-69.00188969999726,53047.20499776 2025-09-06,20:19:28.000,249,11070800,123805,0,1757189967,13828.802674179991,-69.05828273999941,53047.26089472 2025-09-06,20:19:29.000,249,11070772,123645,0,1757189968,13828.890246210001,-69.07943012999749,53047.26788184001 2025-09-06,20:19:30.000,249,11070828,123925,0,1757189969,13829.038445029997,-69.08647925999685,53047.30281744 2025-09-06,20:19:31.000,249,11070793,123645,0,1757189970,13829.146225989993,-69.1076266500022,53047.33775304001 2025-09-06,20:19:32.000,249,11070778,123805,0,1757189971,13829.321370049998,-69.05123361000005,53047.37967576 2025-09-06,20:19:33.000,249,11070841,123565,0,1757189972,13829.47630517999,-68.92434926999704,53047.4285856 2025-09-06,20:19:34.000,249,11070790,123965,0,1757189973,13829.570613519994,-68.76926840999658,53047.50544392001 2025-09-06,20:19:35.000,249,11070766,124005,0,1757189974,13829.712076029995,-68.66353145999892,53047.52640528 2025-09-06,20:19:36.000,249,11070755,124085,0,1757189975,13829.84680223,-68.5859910299987,53047.57531512 2025-09-06,20:19:37.000,249,11070807,123765,0,1757189976,13829.96805581,-68.5366471199959,53047.55435376001 2025-09-06,20:19:38.000,249,11070775,123685,0,1757189977,13829.98826474,-68.52959798999655,53047.61723784 2025-09-06,20:19:39.000,249,11070794,123685,0,1757189978,13829.995001049996,-68.5507453800019,53047.680121920006 2025-09-06,20:19:40.000,249,11070851,123925,0,1757189979,13830.082573079992,-68.61418754999613,53047.680121920006 2025-09-06,20:19:41.000,249,11070782,123805,0,1757189980,13830.035418909996,-68.67762971999764,53047.743006 2025-09-06,20:19:42.000,249,11070827,123844,0,1757189981,13830.096045699996,-68.73402275999979,53047.76396736 2025-09-06,20:19:43.000,249,11070797,123765,0,1757189982,13830.136463559997,-68.74107188999915,53047.79191584 2025-09-06,20:19:44.000,249,11070785,123645,0,1757189983,13830.136463559997,-68.77631753999594,53047.85479992 2025-09-06,20:19:45.000,249,11070816,123645,0,1757189984,13830.197090349997,-68.75517014999787,53047.84082568001 2025-09-06,20:19:46.000,249,11070771,123725,0,1757189985,13830.284662379992,-68.72697363000043,53047.88973552001 2025-09-06,20:19:47.000,249,11070809,123645,0,1757189986,13830.352025480002,-68.6494332000002,53047.945632480005 2025-09-06,20:19:48.000,249,11070794,123844,0,1757189987,13830.405915959993,-68.684678849997,53047.90370976 2025-09-06,20:19:49.000,249,11070821,123805,0,1757189988,13830.527169539993,-68.60008928999741,53047.90370976 2025-09-06,20:19:50.000,249,11070799,123565,0,1757189989,13830.587796329994,-68.60713841999677,53047.97358096 2025-09-06,20:19:51.000,249,11070772,123765,0,1757189990,13830.621477879999,-68.66353145999892,53047.96659384001 2025-09-06,20:19:52.000,249,11070804,123685,0,1757189991,13830.729258839994,-68.66353145999892,53047.97358096 2025-09-06,20:19:53.000,249,11070773,123765,0,1757189992,13830.80335825,-68.56484364000062,53048.043452160004 2025-09-06,20:19:54.000,249,11070799,123725,0,1757189993,13830.911139209995,-68.5507453800019,53048.08537488001 2025-09-06,20:19:55.000,249,11070765,123685,0,1757189994,13830.96502969,-68.50845059999847,53048.08537488001 2025-09-06,20:19:56.000,249,11070769,123685,0,1757189995,13831.00544755,-68.49435233999975,53048.08537488001 2025-09-06,20:19:57.000,249,11070797,123725,0,1757189996,13831.03912909999,-68.48025408000103,53048.08537488001 2025-09-06,20:19:58.000,249,11070813,123844,0,1757189997,13830.98523862,-68.50845059999847,53048.09934912 2025-09-06,20:19:59.000,249,11070812,124485,0,1757189998,13831.02565648,-68.54369624999526,53048.113323360005 2025-09-06,20:20:00.000,249,11070795,123605,0,1757189999,13830.99871123999,-68.49435233999975,53048.14825896 2025-09-06,20:20:01.000,249,11070789,123805,0,1757190000,13831.052601719995,-68.55779451000126,53048.14825896 2025-09-06,20:20:02.000,249,11070801,123565,0,1757190001,13831.153646369996,-68.49435233999975,53048.22511728001 2025-09-06,20:20:03.000,249,11070785,123365,0,1757190002,13831.234482089996,-68.45910668999568,53048.21813016 2025-09-06,20:20:04.000,249,11070767,123965,0,1757190003,13831.288372570001,-68.44500842999696,53048.23909152 2025-09-06,20:20:05.000,249,11070776,124005,0,1757190004,13831.389417220002,-68.47320495000167,53048.29498848 2025-09-06,20:20:06.000,249,11070775,123765,0,1757190005,13831.490461870002,-68.46615582000231,53048.32293696001 2025-09-06,20:20:07.000,249,11070789,123725,0,1757190006,13831.618451759998,-68.45910668999568,53048.37184680001 2025-09-06,20:20:08.000,249,11070800,123925,0,1757190007,13831.719496409998,-68.49435233999975,53048.38582104 2025-09-06,20:20:09.000,249,11070833,123645,0,1757190008,13831.759914269998,-68.54369624999526,53048.44171800001 2025-09-06,20:20:10.000,249,11070853,123645,0,1757190009,13831.874431539989,-68.52254885999719,53048.45569224 2025-09-06,20:20:11.000,249,11070773,123525,0,1757190010,13831.901376779999,-68.5859910299987,53048.41376952 2025-09-06,20:20:12.000,249,11070784,123805,0,1757190011,13831.9822125,-68.6494332000002,53048.46267936 2025-09-06,20:20:13.000,249,11070776,123805,0,1757190012,13832.02263036,-68.70582624000235,53048.53953768001 2025-09-06,20:20:14.000,249,11070795,124445,0,1757190013,13832.09672976999,-68.71992450000107,53048.546524800004 2025-09-06,20:20:15.000,249,11070816,124565,0,1757190014,13832.13714762999,-68.73402275999979,53048.53953768001 2025-09-06,20:20:16.000,249,11070791,124485,0,1757190015,13832.25840120999,-68.70582624000235,53048.56049904001 2025-09-06,20:20:17.000,249,11070756,124285,0,1757190016,13832.24492859,-68.74107188999915,53048.56049904001 2025-09-06,20:20:18.000,249,11070785,124405,0,1757190017,13832.33923692999,-68.75517014999787,53048.5814604 2025-09-06,20:20:19.000,249,11070780,124005,0,1757190018,13832.447017890001,-68.81156319000002,53048.567486160006 2025-09-06,20:20:20.000,249,11070802,123605,0,1757190019,13832.487435750001,-68.7833666699953,53048.5814604 2025-09-06,20:20:21.000,249,11070769,123805,0,1757190020,13832.595216709997,-68.76926840999658,53048.55351192 2025-09-06,20:20:22.000,249,11070805,123805,0,1757190021,13832.649107190002,-68.71992450000107,53048.567486160006 2025-09-06,20:20:23.000,249,11070802,123805,0,1757190022,13832.642370879992,-68.6494332000002,53048.567486160006 2025-09-06,20:20:24.000,249,11070804,123844,0,1757190023,13832.736679219997,-68.6494332000002,53048.53255056 2025-09-06,20:20:25.000,249,11070809,124125,0,1757190024,13832.743415529992,-68.57894189999934,53048.58844752001 2025-09-06,20:20:26.000,249,11070767,123844,0,1757190025,13832.790569700002,-68.60008928999741,53048.58844752001 2025-09-06,20:20:27.000,249,11070805,123844,0,1757190026,13832.857932799998,-68.57189276999998,53048.58844752001 2025-09-06,20:20:28.000,249,11070814,123725,0,1757190027,13832.958977449998,-68.52959798999655,53048.59543464 2025-09-06,20:20:29.000,249,11070813,123805,0,1757190028,13833.120648889999,-68.39566452000145,53048.60940888001 2025-09-06,20:20:30.000,249,11070860,123605,0,1757190029,13833.19474829999,-68.31812409000122,53048.60940888001 2025-09-06,20:20:31.000,249,11070793,123965,0,1757190030,13833.33621080999,-68.27582930999779,53048.62338312 2025-09-06,20:20:32.000,249,11070783,123844,0,1757190031,13833.470937009995,-68.23353453000163,53048.60242176 2025-09-06,20:20:33.000,249,11070784,123525,0,1757190032,13833.598926899991,-68.24763279000035,53048.6513316 2025-09-06,20:20:34.000,249,11070838,123565,0,1757190033,13833.652817379996,-68.1912397499982,53048.67928008001 2025-09-06,20:20:35.000,249,11070782,123765,0,1757190034,13833.659553689991,-68.20533800999692,53048.69325432 2025-09-06,20:20:36.000,249,11070818,124045,0,1757190035,13833.713444169996,-68.21238713999628,53048.65831872001 2025-09-06,20:20:37.000,249,11070737,123645,0,1757190036,13833.827961440002,-68.21238713999628,53048.69325432 2025-09-06,20:20:38.000,249,11070745,123605,0,1757190037,13833.807752510002,-68.31812409000122,53048.72818992001 2025-09-06,20:20:39.000,249,11070759,123685,0,1757190038,13833.854906679997,-68.4379592999976,53048.735177040006 2025-09-06,20:20:40.000,249,11070784,123805,0,1757190039,13833.854906679997,-68.51549972999783,53048.784086880005 2025-09-06,20:20:41.000,249,11070804,123844,0,1757190040,13833.881851919992,-68.59304015999805,53048.832996720004 2025-09-06,20:20:42.000,249,11070809,123765,0,1757190041,13833.942478709992,-68.61418754999613,53048.881906560004 2025-09-06,20:20:43.000,249,11070776,124045,0,1757190042,13833.996369189997,-68.66353145999892,53048.87491944001 2025-09-06,20:20:44.000,249,11070786,123805,0,1757190043,13834.003105499993,-68.71992450000107,53048.902867920006 2025-09-06,20:20:45.000,249,11070813,123725,0,1757190044,13834.030050740002,-68.81861231999937,53048.93780352 2025-09-06,20:20:46.000,249,11070820,123844,0,1757190045,13834.036787049998,-68.8961527499996,53048.98671336 2025-09-06,20:20:47.000,249,11070831,123765,0,1757190046,13834.030050740002,-68.8961527499996,53048.965752 2025-09-06,20:20:48.000,249,11070841,123725,0,1757190047,13834.056995979998,-68.93844752999576,53049.05658456 2025-09-06,20:20:49.000,249,11070792,123685,0,1757190048,13834.144568009993,-68.95959492000111,53049.07754592 2025-09-06,20:20:50.000,249,11070787,123645,0,1757190049,13834.265821589994,-68.91730013999768,53049.09850728 2025-09-06,20:20:51.000,249,11070833,123725,0,1757190050,13834.339920999999,-68.86090709999553,53049.119468640005 2025-09-06,20:20:52.000,249,11070824,124005,0,1757190051,13834.47464719999,-68.76221927999723,53049.15440424 2025-09-06,20:20:53.000,249,11070765,123805,0,1757190052,13834.568955539995,-68.71287537000171,53049.20331408 2025-09-06,20:20:54.000,249,11070766,124045,0,1757190053,13834.609373399995,-68.70582624000235,53049.21030120001 2025-09-06,20:20:55.000,249,11070827,123725,0,1757190054,13834.670000189995,-68.79041580000194,53049.22427544 2025-09-06,20:20:56.000,249,11070781,123885,0,1757190055,13834.75757221999,-68.82566144999873,53049.238249680006 2025-09-06,20:20:57.000,249,11070791,124165,0,1757190056,13834.75757221999,-68.81156319000002,53049.29414664 2025-09-06,20:20:58.000,249,11070828,123885,0,1757190057,13834.82493532,-68.86795623000216,53049.336069360004 2025-09-06,20:20:59.000,249,11070775,123844,0,1757190058,13834.851880559996,-68.86090709999553,53049.27318528 2025-09-06,20:21:00.000,249,11070806,124005,0,1757190059,13834.899034729991,-68.86795623000216,53049.35004360001 2025-09-06,20:21:01.000,249,11070783,123685,0,1757190060,13834.986606760001,-68.75517014999787,53049.35004360001 2025-09-06,20:21:02.000,249,11070795,123645,0,1757190061,13835.033760929997,-68.59304015999805,53049.39895344001 2025-09-06,20:21:03.000,249,11070786,123485,0,1757190062,13835.040497239992,-68.49435233999975,53049.44087616 2025-09-06,20:21:04.000,249,11070777,123885,0,1757190063,13835.094387719997,-68.43091016999824,53049.46882464 2025-09-06,20:21:05.000,249,11070820,123885,0,1757190064,13835.148278200002,-68.41681190999952,53049.46183752 2025-09-06,20:21:06.000,249,11070802,123605,0,1757190065,13835.195432369997,-68.4379592999976,53049.54568296001 2025-09-06,20:21:07.000,249,11070786,124005,0,1757190066,13835.208904990002,-68.40976278000016,53049.53170872 2025-09-06,20:21:08.000,249,11070818,123805,0,1757190067,13835.114596649997,-68.47320495000167,53049.573631440006 2025-09-06,20:21:09.000,249,11070770,123645,0,1757190068,13835.107860340002,-68.45205755999632,53049.56664432001 2025-09-06,20:21:10.000,249,11070787,124045,0,1757190069,13835.080915099992,-68.49435233999975,53049.65747688 2025-09-06,20:21:11.000,249,11070751,123925,0,1757190070,13835.053969859997,-68.55779451000126,53049.66446400001 2025-09-06,20:21:12.000,249,11070826,123885,0,1757190071,13835.033760929997,-68.60008928999741,53049.67843824 2025-09-06,20:21:13.000,249,11070758,123605,0,1757190072,13835.027024620002,-68.60008928999741,53049.68542536001 2025-09-06,20:21:14.000,249,11070754,123805,0,1757190073,13834.993343069997,-68.5507453800019,53049.692412480006 2025-09-06,20:21:15.000,249,11070773,123844,0,1757190074,13835.000079379992,-68.55779451000126,53049.720360960004 2025-09-06,20:21:16.000,249,11070780,123645,0,1757190075,13835.047233550002,-68.49435233999975,53049.74830944 2025-09-06,20:21:17.000,249,11070787,124005,0,1757190076,13835.053969859997,-68.41681190999952,53049.76228368001 2025-09-06,20:21:18.000,249,11070800,123725,0,1757190077,13835.060706169992,-68.36041886999737,53049.741322320006 2025-09-06,20:21:19.000,249,11070802,123805,0,1757190078,13835.060706169992,-68.31107496000186,53049.79721928 2025-09-06,20:21:20.000,249,11070781,123645,0,1757190079,13835.094387719997,-68.28287843999715,53049.839142000004 2025-09-06,20:21:21.000,249,11070785,123685,0,1757190080,13835.155014509997,-68.36746799999673,53049.888051840004 2025-09-06,20:21:22.000,249,11070818,124005,0,1757190081,13835.155014509997,-68.40976278000016,53049.90202608001 2025-09-06,20:21:23.000,249,11070823,124925,0,1757190082,13835.148278200002,-68.48025408000103,53049.92997456001 2025-09-06,20:21:24.000,249,11070786,124645,0,1757190083,13835.148278200002,-68.50845059999847,53049.98587152 2025-09-06,20:21:25.000,249,11070762,124645,0,1757190084,13835.161750819992,-68.48730321000039,53049.9439488 2025-09-06,20:21:26.000,249,11070775,124525,0,1757190085,13835.242586539993,-68.41681190999952,53049.99285864 2025-09-06,20:21:27.000,249,11070781,124525,0,1757190086,13835.303213329993,-68.36041886999737,53050.02080712001 2025-09-06,20:21:28.000,249,11070808,124525,0,1757190087,13835.262795469993,-68.34632060999866,53050.006832880004 2025-09-06,20:21:29.000,249,11070798,123645,0,1757190088,13835.296477019998,-68.28992756999651,53049.98587152 2025-09-06,20:21:30.000,249,11070772,123965,0,1757190089,13835.316685949998,-68.21238713999628,53050.04875560001 2025-09-06,20:21:31.000,249,11070767,123725,0,1757190090,13835.384049049993,-68.15599410000141,53050.10465256 2025-09-06,20:21:32.000,249,11070803,124165,0,1757190091,13835.397521669998,-68.11369931999798,53050.11862680001 2025-09-06,20:21:33.000,249,11070823,123844,0,1757190092,13835.384049049993,-68.13484670999605,53050.16753664001 2025-09-06,20:21:34.000,249,11070732,123885,0,1757190093,13835.363840119993,-68.10665018999862,53050.13958816 2025-09-06,20:21:35.000,249,11070774,123565,0,1757190094,13835.296477019998,-68.12074844999734,53050.125613920005 2025-09-06,20:21:36.000,249,11070778,123725,0,1757190095,13835.256059159998,-68.0925519299999,53050.06971696001 2025-09-06,20:21:37.000,249,11070825,123725,0,1757190096,13835.195432369997,-68.09960105999926,53050.0836912 2025-09-06,20:21:38.000,249,11070769,123965,0,1757190097,13835.107860340002,-68.04320801999711,53050.11862680001 2025-09-06,20:21:39.000,249,11070824,123805,0,1757190098,13835.114596649997,-68.02206062999903,53050.076704080006 2025-09-06,20:21:40.000,249,11070810,123844,0,1757190099,13835.094387719997,-68.00091324000095,53050.02080712001 2025-09-06,20:21:41.000,249,11070810,123765,0,1757190100,13835.080915099992,-67.90222541999537,53050.06971696001 2025-09-06,20:21:42.000,249,11070804,123805,0,1757190101,13835.047233550002,-67.80353759999707,53050.04875560001 2025-09-06,20:21:43.000,249,11070792,124045,0,1757190102,13835.047233550002,-67.7471445600022,53050.02080712001 2025-09-06,20:21:44.000,249,11070777,123805,0,1757190103,13835.020288309992,-67.72599716999684,53050.02080712001 2025-09-06,20:21:45.000,249,11070816,123565,0,1757190104,13834.905771040001,-67.75419369000156,53050.055742720004 2025-09-06,20:21:46.000,249,11070780,124005,0,1757190105,13834.872089489996,-67.83878325000114,53050.076704080006 2025-09-06,20:21:47.000,249,11070762,124005,0,1757190106,13834.72389067,-67.89517628999602,53050.076704080006 2025-09-06,20:21:48.000,249,11070834,123685,0,1757190107,13834.69694542999,-67.9797658499956,53050.027794240006 2025-09-06,20:21:49.000,249,11070779,123645,0,1757190108,13834.63631863999,-68.03615888999775,53049.97888440001 2025-09-06,20:21:50.000,249,11070815,123965,0,1757190109,13834.548746609995,-68.05730627999583,53049.99984576001 2025-09-06,20:21:51.000,249,11070789,123765,0,1757190110,13834.49485612999,-68.07140454000182,53049.92298744 2025-09-06,20:21:52.000,249,11070787,123685,0,1757190111,13834.45443826999,-68.07845367000118,53049.97888440001 2025-09-06,20:21:53.000,249,11070752,124005,0,1757190112,13834.40054779,-68.08550280000054,53049.91600032 2025-09-06,20:21:54.000,249,11070725,124005,0,1757190113,13834.387075169994,-68.04320801999711,53049.957923040005 2025-09-06,20:21:55.000,249,11070778,124005,0,1757190114,13834.360129929999,-67.97271671999624,53049.93696168 2025-09-06,20:21:56.000,249,11070756,123844,0,1757190115,13834.346657309994,-67.9797658499956,53049.8740776 2025-09-06,20:21:57.000,249,11070771,123485,0,1757190116,13834.326448379994,-67.93747106999945,53049.90202608001 2025-09-06,20:21:58.000,249,11070819,124045,0,1757190117,13834.35339361999,-67.86697976999858,53049.84612912 2025-09-06,20:21:59.000,249,11070825,124045,0,1757190118,13834.33318468999,-67.83878325000114,53049.790232160005 2025-09-06,20:22:00.000,249,11070842,123965,0,1757190119,13834.360129929999,-67.76124282000092,53049.790232160005 2025-09-06,20:22:01.000,249,11070795,123885,0,1757190120,13834.366866239994,-67.75419369000156,53049.74830944 2025-09-06,20:22:02.000,249,11070831,123925,0,1757190121,13834.366866239994,-67.7330462999962,53049.671451120004 2025-09-06,20:22:03.000,249,11070759,123965,0,1757190122,13834.39381147999,-67.67665326000133,53049.72734808 2025-09-06,20:22:04.000,249,11070785,123885,0,1757190123,13834.46117458,-67.61321108999982,53049.692412480006 2025-09-06,20:22:05.000,249,11070761,123685,0,1757190124,13834.51506505999,-67.5356706599996,53049.68542536001 2025-09-06,20:22:06.000,249,11070784,123965,0,1757190125,13834.59590077999,-67.42993371000193,53049.64350264001 2025-09-06,20:22:07.000,249,11070780,123965,0,1757190126,13834.60263709,-67.40173718999722,53049.66446400001 2025-09-06,20:22:08.000,249,11070820,123645,0,1757190127,13834.629582329995,-67.40173718999722,53049.67843824 2025-09-06,20:22:09.000,249,11070784,124165,0,1757190128,13834.66326388,-67.47222848999809,53049.671451120004 2025-09-06,20:22:10.000,249,11070788,123965,0,1757190129,13834.58242816,-67.57091630999639,53049.65048976 2025-09-06,20:22:11.000,249,11070802,123925,0,1757190130,13834.64305495,-67.57796543999575,53049.60856704 2025-09-06,20:22:12.000,249,11070800,124005,0,1757190131,13834.730626979996,-67.66255499999534,53049.622541280005 2025-09-06,20:22:13.000,249,11070848,123965,0,1757190132,13834.70368174,-67.72599716999684,53049.671451120004 2025-09-06,20:22:14.000,249,11070770,123765,0,1757190133,13834.690209119995,-67.83173412000178,53049.59459280001 2025-09-06,20:22:15.000,249,11070763,123685,0,1757190134,13834.690209119995,-67.93747106999945,53049.65747688 2025-09-06,20:22:16.000,249,11070830,123844,0,1757190135,13834.68347281,-67.95861845999752,53049.65048976 2025-09-06,20:22:17.000,249,11070783,124005,0,1757190136,13834.72389067,-67.96566758999688,53049.67843824 2025-09-06,20:22:18.000,249,11070775,124085,0,1757190137,13834.67673649999,-67.95861845999752,53049.59459280001 2025-09-06,20:22:19.000,249,11070802,123725,0,1757190138,13834.70368174,-67.97271671999624,53049.58061856 2025-09-06,20:22:20.000,249,11070773,123965,0,1757190139,13834.69694542999,-67.93042194000009,53049.552670080004 2025-09-06,20:22:21.000,249,11070767,123605,0,1757190140,13834.75757221999,-67.8810780299973,53049.49677312001 2025-09-06,20:22:22.000,249,11070771,123885,0,1757190141,13834.791253769996,-67.85288150999986,53049.53170872 2025-09-06,20:22:23.000,249,11070816,123805,0,1757190142,13834.885562110001,-67.8458323800005,53049.53869584 2025-09-06,20:22:24.000,249,11070797,123725,0,1757190143,13834.939452589992,-67.82468498999515,53049.524721600006 2025-09-06,20:22:25.000,249,11070804,124005,0,1757190144,13835.047233550002,-67.79648846999771,53049.53170872 2025-09-06,20:22:26.000,249,11070790,123925,0,1757190145,13835.047233550002,-67.83173412000178,53049.53869584 2025-09-06,20:22:27.000,249,11070784,124165,0,1757190146,13835.060706169992,-67.8458323800005,53049.5596572 2025-09-06,20:22:28.000,249,11070788,124245,0,1757190147,13835.087651410002,-67.85993063999922,53049.51773448001 2025-09-06,20:22:29.000,249,11070776,123965,0,1757190148,13835.033760929997,-67.95861845999752,53049.53170872 2025-09-06,20:22:30.000,249,11070812,123965,0,1757190149,13834.979870449992,-68.00796237000031,53049.54568296001 2025-09-06,20:22:31.000,249,11070798,124125,0,1757190150,13835.067442480002,-68.00091324000095,53049.56664432001 2025-09-06,20:22:32.000,249,11070797,123885,0,1757190151,13834.939452589992,-68.12074844999734,53049.53170872 2025-09-06,20:22:33.000,249,11070772,124485,0,1757190152,13834.925979970001,-68.15599410000141,53049.47581176001 2025-09-06,20:22:34.000,249,11070814,124445,0,1757190153,13834.925979970001,-68.1912397499982,53049.53170872 2025-09-06,20:22:35.000,249,11070751,124765,0,1757190154,13834.885562110001,-68.240583660001,53049.454850400005 2025-09-06,20:22:36.000,249,11070792,124525,0,1757190155,13834.939452589992,-68.20533800999692,53049.49677312001 2025-09-06,20:22:37.000,249,11070771,124005,0,1757190156,13834.905771040001,-68.16304323000077,53049.46183752 2025-09-06,20:22:38.000,249,11070834,123805,0,1757190157,13834.946188900001,-68.20533800999692,53049.489786 2025-09-06,20:22:39.000,249,11070756,123844,0,1757190158,13834.959661519992,-68.19828887999756,53049.46183752 2025-09-06,20:22:40.000,249,11070773,123925,0,1757190159,13834.939452589992,-68.17714148999949,53049.49677312001 2025-09-06,20:22:41.000,249,11070837,124085,0,1757190160,13834.959661519992,-68.17714148999949,53049.51773448001 2025-09-06,20:22:42.000,249,11070824,124085,0,1757190161,13835.020288309992,-68.14189583999541,53049.53869584 2025-09-06,20:22:43.000,249,11070850,123805,0,1757190162,13835.053969859997,-68.03615888999775,53049.58061856 2025-09-06,20:22:44.000,249,11070782,123925,0,1757190163,13835.128069270002,-67.97271671999624,53049.61555416001 2025-09-06,20:22:45.000,249,11070832,123925,0,1757190164,13835.121332959992,-68.00091324000095,53049.622541280005 2025-09-06,20:22:46.000,249,11070810,123925,0,1757190165,13835.087651410002,-67.90927455000201,53049.58061856 2025-09-06,20:22:47.000,249,11070783,123965,0,1757190166,13835.107860340002,-67.76124282000092,53049.58061856 2025-09-06,20:22:48.000,249,11070839,123925,0,1757190167,13835.101124029992,-67.66255499999534,53049.58061856 2025-09-06,20:22:49.000,249,11070769,124085,0,1757190168,13835.128069270002,-67.61321108999982,53049.53869584 2025-09-06,20:22:50.000,249,11070784,123725,0,1757190169,13835.188696060002,-67.57796543999575,53049.56664432001 2025-09-06,20:22:51.000,249,11070845,124205,0,1757190170,13835.175223439997,-67.50747414000216,53049.573631440006 2025-09-06,20:22:52.000,249,11070804,124165,0,1757190171,13835.235850229998,-67.5356706599996,53049.58061856 2025-09-06,20:22:53.000,249,11070807,123725,0,1757190172,13835.181959749993,-67.54976891999831,53049.58061856 2025-09-06,20:22:54.000,249,11070788,123725,0,1757190173,13835.148278200002,-67.57091630999639,53049.63651552 2025-09-06,20:22:55.000,249,11070765,124005,0,1757190174,13835.181959749993,-67.5991128300011,53049.66446400001 2025-09-06,20:22:56.000,249,11070773,124085,0,1757190175,13835.168487130002,-67.57091630999639,53049.66446400001 2025-09-06,20:22:57.000,249,11070786,123885,0,1757190176,13835.155014509997,-67.46517935999873,53049.692412480006 2025-09-06,20:22:58.000,249,11070769,123965,0,1757190177,13835.202168679993,-67.33829501999571,53049.74830944 2025-09-06,20:22:59.000,249,11070754,124085,0,1757190178,13835.249322850002,-67.33124588999635,53049.6993996 2025-09-06,20:23:00.000,249,11070800,124005,0,1757190179,13835.276268089998,-67.27485285000148,53049.72734808 2025-09-06,20:23:01.000,249,11070773,123844,0,1757190180,13835.323422259993,-67.1902632900019,53049.68542536001 2025-09-06,20:23:02.000,249,11070786,124085,0,1757190181,13835.350367499988,-67.14796850999846,53049.741322320006 2025-09-06,20:23:03.000,249,11070817,124165,0,1757190182,13835.289740709988,-67.23255806999805,53049.720360960004 2025-09-06,20:23:04.000,249,11070785,123965,0,1757190183,13835.249322850002,-67.25370545999613,53049.76228368001 2025-09-06,20:23:05.000,249,11070793,123885,0,1757190184,13835.269531780003,-67.3523932800017,53049.75529656 2025-09-06,20:23:06.000,249,11070771,123965,0,1757190185,13835.283004399993,-67.324196759997,53049.741322320006 2025-09-06,20:23:07.000,249,11070760,124085,0,1757190186,13835.289740709988,-67.36649154000042,53049.790232160005 2025-09-06,20:23:08.000,249,11070793,123805,0,1757190187,13835.330158569988,-67.31009849999828,53049.82516776 2025-09-06,20:23:09.000,249,11070768,123925,0,1757190188,13835.343631189993,-67.27485285000148,53049.86709048 2025-09-06,20:23:10.000,249,11070782,123805,0,1757190189,13835.384049049993,-67.21141067999997,53049.909013200006 2025-09-06,20:23:11.000,249,11070804,124085,0,1757190190,13835.431203219989,-67.11272286000167,53049.93696168 2025-09-06,20:23:12.000,249,11070783,124085,0,1757190191,13835.478357389999,-67.03518243000144,53049.96491016 2025-09-06,20:23:13.000,249,11070770,124005,0,1757190192,13835.57266572999,-67.06337894999888,53050.06272984 2025-09-06,20:23:14.000,249,11070789,124005,0,1757190193,13835.478357389999,-67.0774772099976,53050.04176848 2025-09-06,20:23:15.000,249,11070805,124085,0,1757190194,13835.525511559994,-67.11977199000103,53050.04176848 2025-09-06,20:23:16.000,249,11070799,124165,0,1757190195,13835.532247869989,-67.10567373000231,53050.0836912 2025-09-06,20:23:17.000,249,11070807,124085,0,1757190196,13835.545720489994,-67.11977199000103,53050.09766544001 2025-09-06,20:23:18.000,249,11070816,124085,0,1757190197,13835.586138349994,-67.06337894999888,53050.14657528001 2025-09-06,20:23:19.000,249,11070730,124685,0,1757190198,13835.65350144999,-67.02813330000208,53050.16753664001 2025-09-06,20:23:20.000,249,11070795,123645,0,1757190199,13835.69391930999,-66.97174025999993,53050.16054952 2025-09-06,20:23:21.000,249,11070789,123965,0,1757190200,13835.599610969999,-67.06337894999888,53050.223433600004 2025-09-06,20:23:22.000,249,11070845,124085,0,1757190201,13835.57266572999,-67.14796850999846,53050.223433600004 2025-09-06,20:23:23.000,249,11070821,123765,0,1757190202,13835.646765139994,-67.12682112000039,53050.18151088 2025-09-06,20:23:24.000,249,11070842,124005,0,1757190203,13835.565929419994,-67.15501763999782,53050.174523760004 2025-09-06,20:23:25.000,249,11070821,124005,0,1757190204,13835.6198199,-67.16206676999718,53050.223433600004 2025-09-06,20:23:26.000,249,11070866,124005,0,1757190205,13835.64002883,-67.11272286000167,53050.20247224 2025-09-06,20:23:27.000,249,11070753,124045,0,1757190206,13835.626556209994,-67.10567373000231,53050.244394960006 2025-09-06,20:23:28.000,249,11070754,124245,0,1757190207,13835.67371037999,-67.0774772099976,53050.223433600004 2025-09-06,20:23:29.000,249,11070797,124125,0,1757190208,13835.66023776,-67.02813330000208,53050.25138208 2025-09-06,20:23:30.000,249,11070783,124125,0,1757190209,13835.687182999995,-67.03518243000144,53050.293304800005 2025-09-06,20:23:31.000,249,11070770,123925,0,1757190210,13835.66023776,-67.05632981999952,53050.21644648001 2025-09-06,20:23:32.000,249,11070793,123965,0,1757190211,13835.68044669,-67.11272286000167,53050.293304800005 2025-09-06,20:23:33.000,249,11070795,124245,0,1757190212,13835.73433716999,-67.04928069000016,53050.30727904 2025-09-06,20:23:34.000,249,11070777,124045,0,1757190213,13835.808436579995,-67.03518243000144,53050.32125328 2025-09-06,20:23:35.000,249,11070785,124005,0,1757190214,13835.87579967999,-66.97878938999929,53050.31426616001 2025-09-06,20:23:36.000,249,11070789,124325,0,1757190215,13835.92295385,-66.99993677999737,53050.32125328 2025-09-06,20:23:37.000,249,11070778,124005,0,1757190216,13835.990316949996,-66.98583851999865,53050.363176000006 2025-09-06,20:23:38.000,249,11070817,124245,0,1757190217,13836.037471119991,-66.92239634999714,53050.33522752001 2025-09-06,20:23:39.000,249,11070795,123765,0,1757190218,13836.091361599996,-66.85190504999628,53050.33522752001 2025-09-06,20:23:40.000,249,11070836,124605,0,1757190219,13836.125043150001,-66.78846288000204,53050.30727904 2025-09-06,20:23:41.000,249,11070791,124605,0,1757190220,13836.192406249997,-66.6827259299971,53050.35618888001 2025-09-06,20:23:42.000,249,11070785,124645,0,1757190221,13836.273241969997,-66.64748028000031,53050.34920176 2025-09-06,20:23:43.000,249,11070784,124765,0,1757190222,13836.300187209992,-66.68977505999646,53050.37715024 2025-09-06,20:23:44.000,249,11070781,124805,0,1757190223,13836.381022929992,-66.62633289000223,53050.40509872001 2025-09-06,20:23:45.000,249,11070771,124965,0,1757190224,13836.434913409998,-66.63338202000159,53050.391124480004 2025-09-06,20:23:46.000,249,11070820,124805,0,1757190225,13836.502276509993,-66.64748028000031,53050.48195704001 2025-09-06,20:23:47.000,249,11070777,124725,0,1757190226,13836.535958059998,-66.6827259299971,53050.460995680005 2025-09-06,20:23:48.000,249,11070788,124165,0,1757190227,13836.589848539988,-66.70387331999518,53050.47496992 2025-09-06,20:23:49.000,249,11070788,124165,0,1757190228,13836.690893189989,-66.76026635999733,53050.509905520004 2025-09-06,20:23:50.000,249,11070759,123844,0,1757190229,13836.785201529994,-66.74616809999861,53050.530866880006 2025-09-06,20:23:51.000,249,11070776,124405,0,1757190230,13836.87950987,-66.74616809999861,53050.54484112 2025-09-06,20:23:52.000,249,11070832,124005,0,1757190231,13837.027708689995,-66.76731548999669,53050.57278960001 2025-09-06,20:23:53.000,249,11070783,124045,0,1757190232,13837.047917619995,-66.78846288000204,53050.558815360004 2025-09-06,20:23:54.000,249,11070778,124085,0,1757190233,13837.01423606999,-66.83780678999756,53050.537854 2025-09-06,20:23:55.000,249,11070814,124365,0,1757190234,13837.02097238,-66.95059287000186,53050.54484112 2025-09-06,20:23:56.000,249,11070794,124245,0,1757190235,13837.027708689995,-67.07042807999824,53050.460995680005 2025-09-06,20:23:57.000,249,11070802,123925,0,1757190236,13837.06139024,-67.24665632999677,53050.48894416 2025-09-06,20:23:58.000,249,11070741,124005,0,1757190237,13837.01423606999,-67.36649154000042,53050.509905520004 2025-09-06,20:23:59.000,249,11070729,124005,0,1757190238,13837.09507178999,-67.324196759997,53050.530866880006 2025-09-06,20:24:00.000,249,11070809,123885,0,1757190239,13837.13548964999,-67.28190198000084,53050.49593128 2025-09-06,20:24:01.000,249,11070779,123965,0,1757190240,13837.209589059996,-67.23255806999805,53050.48894416 2025-09-06,20:24:02.000,249,11070798,124045,0,1757190241,13837.290424779996,-67.21845980999933,53050.48195704001 2025-09-06,20:24:03.000,249,11070772,124285,0,1757190242,13837.398205739992,-67.20436155000061,53050.43304720001 2025-09-06,20:24:04.000,249,11070777,123925,0,1757190243,13837.425150980001,-67.24665632999677,53050.4679828 2025-09-06,20:24:05.000,249,11070765,124045,0,1757190244,13837.465568840002,-67.26075458999549,53050.49593128 2025-09-06,20:24:06.000,249,11070835,124325,0,1757190245,13837.519459319992,-67.33829501999571,53050.42606008 2025-09-06,20:24:07.000,249,11070753,124085,0,1757190246,13837.485777770002,-67.40878631999658,53050.42606008 2025-09-06,20:24:08.000,249,11070728,124005,0,1757190247,13837.505986700002,-67.47927761999745,53050.42606008 2025-09-06,20:24:09.000,249,11070795,124205,0,1757190248,13837.505986700002,-67.55681804999767,53050.44003432 2025-09-06,20:24:10.000,249,11070733,124085,0,1757190249,13837.620503969993,-67.65550586999598,53050.48195704001 2025-09-06,20:24:11.000,249,11070714,124165,0,1757190250,13837.681130759993,-67.72599716999684,53050.460995680005 2025-09-06,20:24:12.000,249,11070805,124165,0,1757190251,13837.741757549993,-67.76124282000092,53050.460995680005 2025-09-06,20:24:13.000,249,11070739,124045,0,1757190252,13837.809120649988,-67.80353759999707,53050.3981116 2025-09-06,20:24:14.000,249,11070739,124085,0,1757190253,13837.916901609999,-67.79648846999771,53050.40509872001 2025-09-06,20:24:15.000,249,11070748,123805,0,1757190254,13838.044891499994,-67.83173412000178,53050.44003432 2025-09-06,20:24:16.000,249,11070783,124165,0,1757190255,13838.15267245999,-67.85288150999986,53050.509905520004 2025-09-06,20:24:17.000,249,11070725,124325,0,1757190256,13838.23350817999,-67.83173412000178,53050.48894416 2025-09-06,20:24:18.000,249,11070759,123885,0,1757190257,13838.307607589995,-67.81058672999643,53050.47496992 2025-09-06,20:24:19.000,249,11070783,123885,0,1757190258,13838.39517961999,-67.78943933999835,53050.530866880006 2025-09-06,20:24:20.000,249,11070769,124045,0,1757190259,13838.469279029996,-67.7330462999962,53050.54484112 2025-09-06,20:24:21.000,249,11070777,124045,0,1757190260,13838.428861169996,-67.79648846999771,53050.51689264 2025-09-06,20:24:22.000,249,11070763,123885,0,1757190261,13838.428861169996,-67.79648846999771,53050.579776720006 2025-09-06,20:24:23.000,249,11070760,124045,0,1757190262,13838.502960580001,-67.782390209999,53050.56580248 2025-09-06,20:24:24.000,249,11070801,124125,0,1757190263,13838.509696889996,-67.81058672999643,53050.55182824001 2025-09-06,20:24:25.000,249,11070741,123965,0,1757190264,13838.577059989992,-67.85993063999922,53050.55182824001 2025-09-06,20:24:26.000,249,11070796,124205,0,1757190265,13838.711786189997,-67.89517628999602,53050.57278960001 2025-09-06,20:24:27.000,249,11070738,124285,0,1757190266,13838.705049880002,-67.91632368000137,53050.62169944001 2025-09-06,20:24:28.000,249,11070771,124285,0,1757190267,13838.711786189997,-67.98681498000224,53050.61471232 2025-09-06,20:24:29.000,249,11070809,124725,0,1757190268,13838.738731429992,-68.01501149999967,53050.73349336 2025-09-06,20:24:30.000,249,11070741,124205,0,1757190269,13838.785885600002,-68.0925519299999,53050.78939032001 2025-09-06,20:24:31.000,249,11070784,124325,0,1757190270,13838.839776079993,-68.13484670999605,53050.796377440005 2025-09-06,20:24:32.000,249,11070790,124245,0,1757190271,13838.779149289992,-68.21943626999564,53050.80336456 2025-09-06,20:24:33.000,249,11070805,124165,0,1757190272,13838.792621909997,-68.27582930999779,53050.845287280004 2025-09-06,20:24:34.000,249,11070727,124445,0,1757190273,13838.806094530002,-68.32517322000058,53050.83131304 2025-09-06,20:24:35.000,249,11070758,124125,0,1757190274,13838.718522499992,-68.45910668999568,53050.894197120004 2025-09-06,20:24:36.000,249,11070807,124125,0,1757190275,13838.731995119997,-68.50845059999847,53050.88022288 2025-09-06,20:24:37.000,249,11070779,123965,0,1757190276,13838.718522499992,-68.55779451000126,53051.00599104001 2025-09-06,20:24:38.000,249,11070801,124285,0,1757190277,13838.738731429992,-68.59304015999805,53050.97804256 2025-09-06,20:24:39.000,249,11070724,124045,0,1757190278,13838.833039769997,-68.5366471199959,53050.9920168 2025-09-06,20:24:40.000,249,11070754,124085,0,1757190279,13838.974502279998,-68.52959798999655,53051.00599104001 2025-09-06,20:24:41.000,249,11070762,124085,0,1757190280,13839.021656449993,-68.51549972999783,53051.01996528 2025-09-06,20:24:42.000,249,11070763,124325,0,1757190281,13839.068810619989,-68.52254885999719,53051.01996528 2025-09-06,20:24:43.000,249,11070817,123965,0,1757190282,13839.203536819994,-68.50845059999847,53051.061888000004 2025-09-06,20:24:44.000,249,11070813,123885,0,1757190283,13839.29110884999,-68.48025408000103,53051.17368192001 2025-09-06,20:24:45.000,249,11070816,124005,0,1757190284,13839.31805409,-68.50845059999847,53051.14573344 2025-09-06,20:24:46.000,249,11070775,124325,0,1757190285,13839.39215349999,-68.55779451000126,53051.24355312001 2025-09-06,20:24:47.000,249,11070778,124125,0,1757190286,13839.446043979995,-68.62828581000213,53051.27848872 2025-09-06,20:24:48.000,249,11070800,124285,0,1757190287,13839.4595166,-68.59304015999805,53051.36233416001 2025-09-06,20:24:49.000,249,11070762,124365,0,1757190288,13839.52014339,-68.67058058999828,53051.397269760004 2025-09-06,20:24:50.000,249,11070780,123844,0,1757190289,13839.54035232,-68.684678849997,53051.40425688 2025-09-06,20:24:51.000,249,11070765,123965,0,1757190290,13839.52014339,-68.71287537000171,53051.47412808 2025-09-06,20:24:52.000,249,11070793,123965,0,1757190291,13839.59424279999,-68.83271057999809,53051.53002504001 2025-09-06,20:24:53.000,249,11070746,124205,0,1757190292,13839.654869589991,-68.8961527499996,53051.59290912 2025-09-06,20:24:54.000,249,11070753,124805,0,1757190293,13839.61445172999,-68.97369317999983,53051.60688336001 2025-09-06,20:24:55.000,249,11070795,124805,0,1757190294,13839.742441620001,-69.00893882999662,53051.65579320001 2025-09-06,20:24:56.000,249,11070818,124965,0,1757190295,13839.816541029992,-68.9948405699979,53051.6907288 2025-09-06,20:24:57.000,249,11070787,124925,0,1757190296,13839.883904130002,-68.98074230999919,53051.78156136 2025-09-06,20:24:58.000,249,11070764,124765,0,1757190297,13839.823277340001,-69.0441844800007,53051.802522720005 2025-09-06,20:24:59.000,249,11070782,124125,0,1757190298,13839.803068410001,-69.08647925999685,53051.802522720005 2025-09-06,20:25:00.000,249,11070756,123925,0,1757190299,13839.823277340001,-69.1076266500022,53051.8304712 2025-09-06,20:25:01.000,249,11070788,124525,0,1757190300,13839.830013649997,-69.14992142999836,53051.872393920006 2025-09-06,20:25:02.000,249,11070805,124405,0,1757190301,13839.782859480001,-69.19926534000115,53051.900342400004 2025-09-06,20:25:03.000,249,11070846,124365,0,1757190302,13839.789595789996,-69.16401968999708,53051.97720072 2025-09-06,20:25:04.000,249,11070742,124045,0,1757190303,13839.708760069996,-69.24860924999666,53052.01213632001 2025-09-06,20:25:05.000,249,11070785,124085,0,1757190304,13839.648133279996,-69.33319880999625,53052.088994640006 2025-09-06,20:25:06.000,249,11070768,124005,0,1757190305,13839.654869589991,-69.29090403000009,53052.09598176 2025-09-06,20:25:07.000,249,11070722,124165,0,1757190306,13839.668342209996,-69.24860924999666,53052.137904480005 2025-09-06,20:25:08.000,249,11070790,124165,0,1757190307,13839.58077018,-69.19926534000115,53052.16585296 2025-09-06,20:25:09.000,249,11070774,124205,0,1757190308,13839.52014339,-69.1781179499958,53052.235724160004 2025-09-06,20:25:10.000,249,11070758,124285,0,1757190309,13839.547088629995,-69.14992142999836,53052.207775680006 2025-09-06,20:25:11.000,249,11070739,124205,0,1757190310,13839.56056125,-69.08647925999685,53052.29860824001 2025-09-06,20:25:12.000,249,11070803,124245,0,1757190311,13839.49993446,-69.07238099999813,53052.29162112 2025-09-06,20:25:13.000,249,11070753,124245,0,1757190312,13839.53361600999,-69.07943012999749,53052.31258248 2025-09-06,20:25:14.000,249,11070727,124125,0,1757190313,13839.53361600999,-69.11467578000156,53052.39642792001 2025-09-06,20:25:15.000,249,11070731,124045,0,1757190314,13839.4595166,-69.1076266500022,53052.41738928001 2025-09-06,20:25:16.000,249,11070806,124205,0,1757190315,13839.39888981,-69.07943012999749,53052.38245368 2025-09-06,20:25:17.000,249,11070768,124165,0,1757190316,13839.39888981,-69.03713535000134,53052.48726048 2025-09-06,20:25:18.000,249,11070760,124125,0,1757190317,13839.31805409,-68.9948405699979,53052.48027336 2025-09-06,20:25:19.000,249,11070778,124165,0,1757190318,13839.243954679994,-68.95254579000175,53052.50123472 2025-09-06,20:25:20.000,249,11070788,124205,0,1757190319,13839.31805409,-68.8961527499996,53052.55713168 2025-09-06,20:25:21.000,249,11070788,124405,0,1757190320,13839.304581469994,-68.88910362000024,53052.543157440006 2025-09-06,20:25:22.000,249,11070739,124325,0,1757190321,13839.27089991999,-68.86090709999553,53052.56411880001 2025-09-06,20:25:23.000,249,11070824,124085,0,1757190322,13839.29784516,-68.85385796999617,53052.60604152 2025-09-06,20:25:24.000,249,11070802,124125,0,1757190323,13839.29110884999,-68.88910362000024,53052.640977120005 2025-09-06,20:25:25.000,249,11070772,124285,0,1757190324,13839.2574273,-68.94549665999511,53052.66193848001 2025-09-06,20:25:26.000,249,11070765,124485,0,1757190325,13839.21027312999,-68.97369317999983,53052.64796424 2025-09-06,20:25:27.000,249,11070763,124325,0,1757190326,13839.068810619989,-69.07943012999749,53052.689886960005 2025-09-06,20:25:28.000,249,11070726,124125,0,1757190327,13838.866721320002,-69.21336359999987,53052.69687408 2025-09-06,20:25:29.000,249,11070754,124165,0,1757190328,13838.799358219992,-69.31910054999753,53052.738796800004 2025-09-06,20:25:30.000,249,11070748,124125,0,1757190329,13838.664632020002,-69.29795315999945,53052.68289984001 2025-09-06,20:25:31.000,249,11070795,124285,0,1757190330,13838.577059989992,-69.27680577000137,53052.69687408 2025-09-06,20:25:32.000,249,11070799,124285,0,1757190331,13838.529905819996,-69.21336359999987,53052.72482256 2025-09-06,20:25:33.000,249,11070788,124405,0,1757190332,13838.502960580001,-69.12877404000028,53052.76674528 2025-09-06,20:25:34.000,249,11070724,124245,0,1757190333,13838.516433199991,-68.9948405699979,53052.76674528 2025-09-06,20:25:35.000,249,11070818,124325,0,1757190334,13838.604005230001,-68.86795623000216,53052.759758160006 2025-09-06,20:25:36.000,249,11070747,124325,0,1757190335,13838.523169510001,-68.87500536000152,53052.81565512 2025-09-06,20:25:37.000,249,11070805,124125,0,1757190336,13838.496224269991,-68.86090709999553,53052.81565512 2025-09-06,20:25:38.000,249,11070807,124405,0,1757190337,13838.48275165,-68.76926840999658,53052.808668000005 2025-09-06,20:25:39.000,249,11070795,124165,0,1757190338,13838.489487959996,-68.69877710999572,53052.79469376 2025-09-06,20:25:40.000,249,11070763,124045,0,1757190339,13838.455806409991,-68.63533494000148,53052.75277104001 2025-09-06,20:25:41.000,249,11070785,124125,0,1757190340,13838.435597479991,-68.49435233999975,53052.759758160006 2025-09-06,20:25:42.000,249,11070801,124125,0,1757190341,13838.40191593,-68.45910668999568,53052.73180968001 2025-09-06,20:25:43.000,249,11070806,124245,0,1757190342,13838.226771869995,-68.50845059999847,53052.76674528 2025-09-06,20:25:44.000,249,11070774,124165,0,1757190343,13838.27392603999,-68.50140146999911,53052.759758160006 2025-09-06,20:25:45.000,249,11070805,124325,0,1757190344,13838.1796177,-68.48025408000103,53052.78770664 2025-09-06,20:25:46.000,249,11070779,124365,0,1757190345,13838.09204566999,-68.57189276999998,53052.7737324 2025-09-06,20:25:47.000,249,11070781,124165,0,1757190346,13838.09204566999,-68.62828581000213,53052.808668000005 2025-09-06,20:25:48.000,249,11070727,124325,0,1757190347,13838.038155189999,-68.74107188999915,53052.87155208001 2025-09-06,20:25:50.000,249,11070760,124325,0,1757190349,13837.856274819998,-68.92434926999704,53052.808668000005 2025-09-06,20:25:51.000,249,11070751,124365,0,1757190350,13837.896692679999,-68.92434926999704,53052.86456496 2025-09-06,20:25:52.000,249,11070781,124125,0,1757190351,13837.889956369989,-68.86090709999553,53052.878539200006 2025-09-06,20:25:53.000,249,11070738,124165,0,1757190352,13837.869747439989,-68.86795623000216,53052.857577840005 2025-09-06,20:25:54.000,249,11070771,124325,0,1757190353,13837.964055779994,-68.86090709999553,53052.86456496 2025-09-06,20:25:55.000,249,11070789,124125,0,1757190354,13837.957319469999,-68.83975970999745,53052.8436036 2025-09-06,20:25:56.000,249,11070779,124165,0,1757190355,13837.950583159989,-68.87500536000152,53052.857577840005 2025-09-06,20:25:57.000,249,11070723,124325,0,1757190356,13837.984264709994,-68.86090709999553,53052.82264224 2025-09-06,20:25:58.000,249,11070783,124165,0,1757190357,13837.883220059994,-68.7833666699953,53052.78770664 2025-09-06,20:25:59.000,249,11070721,124165,0,1757190358,13837.883220059994,-68.76926840999658,53052.75277104001 2025-09-06,20:26:00.000,249,11070784,124165,0,1757190359,13837.889956369989,-68.72697363000043,53052.75277104001 2025-09-06,20:26:01.000,249,11070762,124125,0,1757190360,13837.856274819998,-68.61418754999613,53052.74578392 2025-09-06,20:26:02.000,249,11070818,124365,0,1757190361,13837.856274819998,-68.5366471199959,53052.67591272 2025-09-06,20:26:03.000,249,11070741,124285,0,1757190362,13837.876483749998,-68.44500842999696,53052.67591272 2025-09-06,20:26:04.000,249,11070774,124005,0,1757190363,13837.836065889998,-68.38861539000209,53052.710848320006 2025-09-06,20:26:05.000,249,11070732,124325,0,1757190364,13837.903428989994,-68.30402582999523,53052.69687408 2025-09-06,20:26:06.000,249,11070805,124125,0,1757190365,13837.863011129994,-68.25468191999971,53052.68289984001 2025-09-06,20:26:07.000,249,11070769,124205,0,1757190366,13837.741757549993,-68.36746799999673,53052.66193848001 2025-09-06,20:26:08.000,249,11070760,124325,0,1757190367,13837.687867070003,-68.4027136500008,53052.689886960005 2025-09-06,20:26:09.000,249,11070769,124685,0,1757190368,13837.674394449998,-68.4379592999976,53052.67591272 2025-09-06,20:26:10.000,249,11070810,124485,0,1757190369,13837.654185519998,-68.41681190999952,53052.72482256 2025-09-06,20:26:11.000,249,11070738,125045,0,1757190370,13837.681130759993,-68.36041886999737,53052.6689256 2025-09-06,20:26:12.000,249,11070812,124965,0,1757190371,13837.741757549993,-68.39566452000145,53052.640977120005 2025-09-06,20:26:13.000,249,11070725,124965,0,1757190372,13837.721548619993,-68.40976278000016,53052.689886960005 2025-09-06,20:26:14.000,249,11070777,124365,0,1757190373,13837.782175409993,-68.47320495000167,53052.68289984001 2025-09-06,20:26:15.000,249,11070768,124245,0,1757190374,13837.728284929988,-68.52959798999655,53052.6689256 2025-09-06,20:26:16.000,249,11070768,124365,0,1757190375,13837.667658140002,-68.6494332000002,53052.63399000001 2025-09-06,20:26:17.000,249,11070744,124125,0,1757190376,13837.667658140002,-68.71287537000171,53052.67591272 2025-09-06,20:26:18.000,249,11070732,124165,0,1757190377,13837.640712899993,-68.76221927999723,53052.710848320006 2025-09-06,20:26:19.000,249,11070775,124325,0,1757190378,13837.694603379998,-68.71992450000107,53052.67591272 2025-09-06,20:26:20.000,249,11070764,124325,0,1757190379,13837.761966479993,-68.66353145999892,53052.68289984001 2025-09-06,20:26:21.000,249,11070767,124365,0,1757190380,13837.809120649988,-68.57894189999934,53052.738796800004 2025-09-06,20:26:22.000,249,11070761,124125,0,1757190381,13837.815856959998,-68.56484364000062,53052.70386120001 2025-09-06,20:26:23.000,249,11070727,124245,0,1757190382,13837.842802199993,-68.48025408000103,53052.710848320006 2025-09-06,20:26:24.000,249,11070787,124125,0,1757190383,13837.896692679999,-68.49435233999975,53052.66193848001 2025-09-06,20:26:25.000,249,11070785,124205,0,1757190384,13837.863011129994,-68.5507453800019,53052.6689256 2025-09-06,20:26:26.000,249,11070790,124125,0,1757190385,13837.849538509989,-68.56484364000062,53052.70386120001 2025-09-06,20:26:27.000,249,11070784,124365,0,1757190386,13837.930374229989,-68.57894189999934,53052.710848320006 2025-09-06,20:26:28.000,249,11070752,124205,0,1757190387,13837.950583159989,-68.57189276999998,53052.72482256 2025-09-06,20:26:29.000,249,11070742,124165,0,1757190388,13837.97079208999,-68.60713841999677,53052.73180968001 2025-09-06,20:26:30.000,249,11070754,124285,0,1757190389,13837.984264709994,-68.55779451000126,53052.76674528 2025-09-06,20:26:31.000,249,11070753,124565,0,1757190390,13838.03141887999,-68.46615582000231,53052.76674528 2025-09-06,20:26:32.000,249,11070761,124565,0,1757190391,13838.044891499994,-68.40976278000016,53052.7737324 2025-09-06,20:26:33.000,249,11070776,124165,0,1757190392,13838.09204566999,-68.41681190999952,53052.857577840005 2025-09-06,20:26:34.000,249,11070744,124445,0,1757190393,13838.13919984,-68.31812409000122,53052.83661648 2025-09-06,20:26:35.000,249,11070775,124645,0,1757190394,13838.05162780999,-68.26173104999907,53052.80168088001 2025-09-06,20:26:36.000,249,11070759,124285,0,1757190395,13838.07183673999,-68.240583660001,53052.75277104001 2025-09-06,20:26:37.000,249,11070780,124245,0,1757190396,13838.09878198,-68.15599410000141,53052.78071952001 2025-09-06,20:26:38.000,249,11070802,124325,0,1757190397,13838.09204566999,-68.04320801999711,53052.73180968001 2025-09-06,20:26:39.000,249,11070729,124125,0,1757190398,13838.11225459999,-67.9938641100016,53052.69687408 2025-09-06,20:26:40.000,249,11070787,124365,0,1757190399,13838.044891499994,-68.05730627999583,53052.72482256 2025-09-06,20:26:41.000,249,11070784,124085,0,1757190400,13837.99100101999,-68.17009236000013,53052.68289984001 2025-09-06,20:26:42.000,249,11070754,124445,0,1757190401,13837.910165299989,-68.30402582999523,53052.72482256 2025-09-06,20:26:43.000,249,11070771,124045,0,1757190402,13837.863011129994,-68.43091016999824,53052.69687408 2025-09-06,20:26:44.000,249,11070747,124325,0,1757190403,13837.809120649988,-68.50140146999911,53052.68289984001 2025-09-06,20:26:45.000,249,11070737,124285,0,1757190404,13837.755230169998,-68.55779451000126,53052.640977120005 2025-09-06,20:26:46.000,249,11070760,124485,0,1757190405,13837.714812309998,-68.52959798999655,53052.738796800004 2025-09-06,20:26:47.000,249,11070743,124365,0,1757190406,13837.735021239998,-68.50845059999847,53052.74578392 2025-09-06,20:26:48.000,249,11070735,124485,0,1757190407,13837.761966479993,-68.38156625999545,53052.73180968001 2025-09-06,20:26:49.000,249,11070757,124605,0,1757190408,13837.741757549993,-68.32517322000058,53052.78071952001 2025-09-06,20:26:50.000,249,11070812,124485,0,1757190409,13837.687867070003,-68.35336973999802,53052.79469376 2025-09-06,20:26:51.000,249,11070751,124445,0,1757190410,13837.674394449998,-68.30402582999523,53052.78071952001 2025-09-06,20:26:52.000,249,11070775,124285,0,1757190411,13837.681130759993,-68.26878017999843,53052.857577840005 2025-09-06,20:26:53.000,249,11070763,124685,0,1757190412,13837.708075999988,-68.23353453000163,53052.857577840005 2025-09-06,20:26:54.000,249,11070784,124525,0,1757190413,13837.741757549993,-68.19828887999756,53052.88552632 2025-09-06,20:26:55.000,249,11070771,124325,0,1757190414,13837.714812309998,-68.1912397499982,53052.857577840005 2025-09-06,20:26:56.000,249,11070783,124365,0,1757190415,13837.687867070003,-68.12074844999734,53052.927449040006 2025-09-06,20:26:57.000,249,11070758,124445,0,1757190416,13837.694603379998,-68.05730627999583,53052.94142328 2025-09-06,20:26:58.000,249,11070757,124685,0,1757190417,13837.667658140002,-67.9445201999988,53052.96238464 2025-09-06,20:26:59.000,249,11070737,124485,0,1757190418,13837.620503969993,-67.81763585999579,53053.01129448 2025-09-06,20:27:00.000,249,11070760,124605,0,1757190419,13837.586822420002,-67.69780064999941,53053.03924296001 2025-09-06,20:27:01.000,249,11070733,124165,0,1757190420,13837.499250389992,-67.64845673999662,53052.99732024001 2025-09-06,20:27:02.000,249,11070791,124445,0,1757190421,13837.479041459992,-67.54271978999896,53053.074178560004 2025-09-06,20:27:03.000,249,11070782,124485,0,1757190422,13837.384733120001,-67.52157240000088,53053.06020432 2025-09-06,20:27:04.000,249,11070785,124405,0,1757190423,13837.22306168,-67.52862153000024,53053.046230080006 2025-09-06,20:27:05.000,249,11070729,124485,0,1757190424,13837.189380129996,-67.54271978999896,53053.10212704 2025-09-06,20:27:06.000,249,11070783,124565,0,1757190425,13837.11528071999,-67.58501456999511,53053.13706264001 2025-09-06,20:27:07.000,249,11070769,124605,0,1757190426,13837.09507178999,-67.66960413000197,53053.158024 2025-09-06,20:27:08.000,249,11070774,124445,0,1757190427,13837.128753339995,-67.66255499999534,53053.158024 2025-09-06,20:27:09.000,249,11070793,124605,0,1757190428,13837.01423606999,-67.70484977999877,53053.17199824 2025-09-06,20:27:10.000,249,11070760,124205,0,1757190429,13837.00076345,-67.782390209999,53053.15103688 2025-09-06,20:27:11.000,249,11070810,124485,0,1757190430,13836.93340034999,-67.83173412000178,53053.144049760005 2025-09-06,20:27:12.000,249,11070760,124485,0,1757190431,13836.85256462999,-67.86697976999858,53053.158024 2025-09-06,20:27:13.000,249,11070812,124685,0,1757190432,13836.83235569999,-67.86697976999858,53053.13706264001 2025-09-06,20:27:14.000,249,11070727,124845,0,1757190433,13836.805410459994,-67.83878325000114,53053.17898536 2025-09-06,20:27:15.000,249,11070814,124565,0,1757190434,13836.77172890999,-67.85288150999986,53053.1230884 2025-09-06,20:27:16.000,249,11070792,124605,0,1757190435,13836.731311049989,-67.8458323800005,53053.17199824 2025-09-06,20:27:17.000,249,11070799,124605,0,1757190436,13836.670684259989,-67.78943933999835,53053.15103688 2025-09-06,20:27:18.000,249,11070753,124645,0,1757190437,13836.583112229993,-67.7330462999962,53053.11610128001 2025-09-06,20:27:19.000,249,11070750,124445,0,1757190438,13836.502276509993,-67.64140760999726,53053.13007552 2025-09-06,20:27:20.000,249,11070853,124405,0,1757190439,13836.381022929992,-67.52157240000088,53053.13007552 2025-09-06,20:27:21.000,249,11070813,124805,0,1757190440,13836.354077689997,-67.45108110000001,53053.074178560004 2025-09-06,20:27:22.000,249,11070824,124485,0,1757190441,13836.266505660002,-67.37354066999978,53053.16501112001 2025-09-06,20:27:23.000,249,11070775,124485,0,1757190442,13836.185669940001,-67.2889511100002,53053.144049760005 2025-09-06,20:27:24.000,249,11070795,124525,0,1757190443,13836.04420743,-67.33124588999635,53053.11610128001 2025-09-06,20:27:25.000,249,11070782,124605,0,1757190444,13836.010525879996,-67.23960719999741,53053.046230080006 2025-09-06,20:27:26.000,249,11070784,124645,0,1757190445,13835.997053259991,-67.28190198000084,53053.06719144001 2025-09-06,20:27:27.000,249,11070736,124525,0,1757190446,13835.91621753999,-67.324196759997,53053.01828160001 2025-09-06,20:27:28.000,249,11070791,124325,0,1757190447,13835.85559074999,-67.3523932800017,53053.01129448 2025-09-06,20:27:29.000,249,11070769,125205,0,1757190448,13835.74107348,-67.37354066999978,53053.01828160001 2025-09-06,20:27:30.000,249,11070755,124485,0,1757190449,13835.687182999995,-67.3523932800017,53052.94841040001 2025-09-06,20:27:31.000,249,11070799,125445,0,1757190450,13835.64002883,-67.33124588999635,53052.95539752 2025-09-06,20:27:32.000,249,11070797,125165,0,1757190451,13835.538984179999,-67.38058979999914,53052.927449040006 2025-09-06,20:27:33.000,249,11070805,125245,0,1757190452,13835.410994289989,-67.43698284000129,53052.95539752 2025-09-06,20:27:34.000,249,11070836,124565,0,1757190453,13835.316685949998,-67.38058979999914,53052.9134748 2025-09-06,20:27:35.000,249,11070769,124525,0,1757190454,13835.215641299998,-67.324196759997,53052.927449040006 2025-09-06,20:27:36.000,249,11070821,124605,0,1757190455,13835.000079379992,-67.30304936999892,53052.89251344 2025-09-06,20:27:37.000,249,11070756,124445,0,1757190456,13834.952925209996,-67.24665632999677,53052.8436036 2025-09-06,20:27:38.000,249,11070757,124285,0,1757190457,13834.84514425,-67.1409193799991,53052.85059072001 2025-09-06,20:27:39.000,249,11070789,124765,0,1757190458,13834.771044839996,-67.08452633999696,53052.82962936001 2025-09-06,20:27:40.000,249,11070829,124445,0,1757190459,13834.730626979996,-67.04928069000016,53052.74578392 2025-09-06,20:27:41.000,249,11070791,124605,0,1757190460,13834.649791259995,-66.98583851999865,53052.759758160006 2025-09-06,20:27:42.000,249,11070794,124645,0,1757190461,13834.64305495,-66.97174025999993,53052.689886960005 2025-09-06,20:27:43.000,249,11070786,124805,0,1757190462,13834.59590077999,-66.95764200000121,53052.6689256 2025-09-06,20:27:44.000,249,11070807,124605,0,1757190463,13834.609373399995,-66.94354373999522,53052.69687408 2025-09-06,20:27:45.000,249,11070778,124725,0,1757190464,13834.568955539995,-66.86600331000227,53052.63399000001 2025-09-06,20:27:46.000,249,11070727,124365,0,1757190465,13834.508328749995,-66.81665939999948,53052.55014456 2025-09-06,20:27:47.000,249,11070760,124805,0,1757190466,13834.427493029994,-66.75321722999797,53052.51520896001 2025-09-06,20:27:48.000,249,11070761,124605,0,1757190467,13834.279294209999,-66.80256114000076,53052.46629912001 2025-09-06,20:27:49.000,249,11070761,124885,0,1757190468,13834.056995979998,-66.94354373999522,53052.403415040004 2025-09-06,20:27:50.000,249,11070729,124445,0,1757190469,13833.976160259997,-66.99993677999737,53052.39642792001 2025-09-06,20:27:51.000,249,11070794,124525,0,1757190470,13833.834697749997,-67.11272286000167,53052.3195696 2025-09-06,20:27:52.000,249,11070748,124685,0,1757190471,13833.706707860001,-67.18321415999526,53052.29860824001 2025-09-06,20:27:53.000,249,11070765,124205,0,1757190472,13833.679762619991,-67.1761650299959,53052.27764688001 2025-09-06,20:27:54.000,249,11070811,124645,0,1757190473,13833.646081070001,-67.07042807999824,53052.27065976 2025-09-06,20:27:55.000,249,11070808,124605,0,1757190474,13833.60566321,-66.99288764999801,53052.26367264 2025-09-06,20:27:56.000,249,11070748,124565,0,1757190475,13833.598926899991,-66.98583851999865,53052.24271128 2025-09-06,20:27:57.000,249,11070781,124725,0,1757190476,13833.58545428,-67.04928069000016,53052.24969840001 2025-09-06,20:27:58.000,249,11070760,124245,0,1757190477,13833.62587214,-67.06337894999888,53052.13091736001 2025-09-06,20:27:59.000,249,11070776,124565,0,1757190478,13833.652817379996,-67.04928069000016,53052.13091736001 2025-09-06,20:28:00.000,249,11070756,124605,0,1757190479,13833.612399519996,-66.98583851999865,53052.09598176 2025-09-06,20:28:01.000,249,11070797,124645,0,1757190480,13833.632608449996,-66.99288764999801,53052.088994640006 2025-09-06,20:28:02.000,249,11070777,124645,0,1757190481,13833.571981659996,-66.90124895999907,53052.088994640006 2025-09-06,20:28:03.000,249,11070796,124485,0,1757190482,13833.49788224999,-66.86600331000227,53051.98418784 2025-09-06,20:28:04.000,249,11070854,125125,0,1757190483,13833.4642007,-66.83780678999756,53051.921303760006 2025-09-06,20:28:05.000,249,11070783,124765,0,1757190484,13833.42378284,-66.78141374999541,53051.8304712 2025-09-06,20:28:06.000,249,11070763,124525,0,1757190485,13833.410310219995,-66.71092245000182,53051.802522720005 2025-09-06,20:28:07.000,249,11070799,124605,0,1757190486,13833.430519149995,-66.73911896999925,53051.71867728 2025-09-06,20:28:08.000,249,11070786,124285,0,1757190487,13833.43725545999,-66.67567679999775,53051.74662576001 2025-09-06,20:28:09.000,249,11070813,124685,0,1757190488,13833.410310219995,-66.70387331999518,53051.6907288 2025-09-06,20:28:10.000,249,11070771,125325,0,1757190489,13833.48440963,-66.69682418999582,53051.753612880006 2025-09-06,20:28:11.000,249,11070849,124485,0,1757190490,13833.49788224999,-66.67567679999775,53051.71867728 2025-09-06,20:28:12.000,249,11070809,124485,0,1757190491,13833.51809117999,-66.76026635999733,53051.6907288 2025-09-06,20:28:13.000,249,11070792,124485,0,1757190492,13833.53830010999,-66.74616809999861,53051.65579320001 2025-09-06,20:28:14.000,249,11070854,124405,0,1757190493,13833.52482749,-66.73911896999925,53051.60688336001 2025-09-06,20:28:15.000,249,11070757,124485,0,1757190494,13833.52482749,-66.83780678999756,53051.62784472001 2025-09-06,20:28:16.000,249,11070752,124445,0,1757190495,13833.43725545999,-66.90124895999907,53051.53002504001 2025-09-06,20:28:17.000,249,11070745,124725,0,1757190496,13833.28232033,-67.00698590999673,53051.634831840005 2025-09-06,20:28:18.000,249,11070796,124285,0,1757190497,13833.21495722999,-67.01403503999609,53051.53002504001 2025-09-06,20:28:19.000,249,11070850,124405,0,1757190498,13833.167803059994,-66.96469113000057,53051.585922000006 2025-09-06,20:28:20.000,249,11070839,124885,0,1757190499,13833.026340549994,-66.96469113000057,53051.50906368001 2025-09-06,20:28:21.000,249,11070768,124485,0,1757190500,13832.972450069989,-66.90124895999907,53051.50906368001 2025-09-06,20:28:22.000,249,11070824,124525,0,1757190501,13832.932032209988,-66.88010157000099,53051.43220536 2025-09-06,20:28:23.000,249,11070792,124445,0,1757190502,13832.918559589998,-66.85190504999628,53051.43919248001 2025-09-06,20:28:24.000,249,11070778,124445,0,1757190503,13832.945504829993,-66.82370852999884,53051.369321280006 2025-09-06,20:28:25.000,249,11070786,124605,0,1757190504,13832.938768519998,-66.84485591999692,53051.40425688 2025-09-06,20:28:26.000,249,11070836,124565,0,1757190505,13833.033076859989,-66.78846288000204,53051.35534704 2025-09-06,20:28:27.000,249,11070775,124205,0,1757190506,13833.13412150999,-66.73911896999925,53051.36233416001 2025-09-06,20:28:28.000,249,11070746,124645,0,1757190507,13833.15433043999,-66.74616809999861,53051.34137280001 2025-09-06,20:28:29.000,249,11070807,124245,0,1757190508,13833.22169354,-66.74616809999861,53051.33438568 2025-09-06,20:28:30.000,249,11070777,124645,0,1757190509,13833.25537508999,-66.70387331999518,53051.28547584 2025-09-06,20:28:31.000,249,11070739,124485,0,1757190510,13833.329474499995,-66.70387331999518,53051.28547584 2025-09-06,20:28:32.000,249,11070763,124645,0,1757190511,13833.36315605,-66.69682418999582,53051.250540240006 2025-09-06,20:28:33.000,249,11070757,124645,0,1757190512,13833.450728079995,-66.7320698399999,53051.229578880004 2025-09-06,20:28:34.000,249,11070786,124565,0,1757190513,13833.42378284,-66.68977505999646,53051.229578880004 2025-09-06,20:28:35.000,249,11070796,124165,0,1757190514,13833.39683759999,-66.67567679999775,53051.21560464 2025-09-06,20:28:36.000,249,11070826,124405,0,1757190515,13833.369892359995,-66.64043115000095,53051.1666948 2025-09-06,20:28:37.000,249,11070791,124645,0,1757190516,13833.41704652999,-66.62633289000223,53051.13874632 2025-09-06,20:28:38.000,249,11070832,124645,0,1757190517,13833.39683759999,-66.548792460002,53051.061888000004 2025-09-06,20:28:39.000,249,11070800,125125,0,1757190518,13833.390101289995,-66.56289072000072,53051.07586224001 2025-09-06,20:28:40.000,249,11070754,124565,0,1757190519,13833.25537508999,-66.64748028000031,53051.061888000004 2025-09-06,20:28:41.000,249,11070815,125845,0,1757190520,13833.15433043999,-66.6827259299971,53051.061888000004 2025-09-06,20:28:42.000,249,11070797,125285,0,1757190521,13833.11391257999,-66.73911896999925,53051.012978160004 2025-09-06,20:28:43.000,249,11070783,125165,0,1757190522,13833.107176269994,-66.78141374999541,53051.012978160004 2025-09-06,20:28:44.000,249,11070766,125085,0,1757190523,13833.161066749999,-66.78846288000204,53050.98502968001 2025-09-06,20:28:45.000,249,11070773,125245,0,1757190524,13833.11391257999,-66.7955120100014,53050.95708120001 2025-09-06,20:28:46.000,249,11070763,125405,0,1757190525,13833.086967339994,-66.80256114000076,53050.95708120001 2025-09-06,20:28:47.000,249,11070808,125285,0,1757190526,13833.060022099999,-66.80256114000076,53050.88022288 2025-09-06,20:28:48.000,249,11070784,124285,0,1757190527,13833.060022099999,-66.75321722999797,53050.90118424 2025-09-06,20:28:49.000,249,11070812,124245,0,1757190528,13832.945504829993,-66.74616809999861,53050.894197120004 2025-09-06,20:28:50.000,249,11070788,124405,0,1757190529,13832.925295899993,-66.76026635999733,53050.82432592 2025-09-06,20:28:51.000,249,11070803,124125,0,1757190530,13832.945504829993,-66.7320698399999,53050.82432592 2025-09-06,20:28:52.000,249,11070809,124645,0,1757190531,13832.864669109993,-66.67567679999775,53050.75445472 2025-09-06,20:28:53.000,249,11070777,124365,0,1757190532,13832.857932799998,-66.6827259299971,53050.75445472 2025-09-06,20:28:54.000,249,11070794,124285,0,1757190533,13832.911823279988,-66.6192837599956,53050.74048048001 2025-09-06,20:28:55.000,249,11070844,124725,0,1757190534,13832.911823279988,-66.5840381099988,53050.74048048001 2025-09-06,20:28:56.000,249,11070780,124525,0,1757190535,13832.844460179993,-66.63338202000159,53050.64964792001 2025-09-06,20:28:57.000,249,11070784,124645,0,1757190536,13832.871405419988,-66.70387331999518,53050.66362216 2025-09-06,20:28:58.000,249,11070749,124485,0,1757190537,13832.972450069989,-66.66862766999839,53050.712532 2025-09-06,20:28:59.000,249,11070809,124485,0,1757190538,13832.999395309998,-66.57698897999944,53050.67060928001 2025-09-06,20:29:00.000,249,11070818,124245,0,1757190539,13832.985922689993,-66.50649767999857,53050.68458352 2025-09-06,20:29:01.000,249,11070800,124645,0,1757190540,13833.053285789989,-66.45010463999643,53050.65663504 2025-09-06,20:29:02.000,249,11070770,124445,0,1757190541,13833.066758409994,-66.3725642099962,53050.65663504 2025-09-06,20:29:03.000,249,11070803,124605,0,1757190542,13833.100439959999,-66.37961333999556,53050.66362216 2025-09-06,20:29:04.000,249,11070798,124445,0,1757190543,13833.181275679999,-66.30912204000197,53050.63567368 2025-09-06,20:29:05.000,249,11070741,124445,0,1757190544,13833.13412150999,-66.2738763899979,53050.61471232 2025-09-06,20:29:06.000,249,11070798,124565,0,1757190545,13833.167803059994,-66.25272899999982,53050.57278960001 2025-09-06,20:29:07.000,249,11070810,124565,0,1757190546,13833.23516615999,-66.26682725999854,53050.60073808001 2025-09-06,20:29:08.000,249,11070757,124485,0,1757190547,13833.28232033,-66.2738763899979,53050.55182824001 2025-09-06,20:29:09.000,249,11070786,124365,0,1757190548,13833.309265569995,-66.29502377999597,53050.558815360004 2025-09-06,20:29:10.000,249,11070792,124085,0,1757190549,13833.33621080999,-66.31617117000133,53050.54484112 2025-09-06,20:29:11.000,249,11070770,124285,0,1757190550,13833.29579294999,-66.32322030000068,53050.4679828 2025-09-06,20:29:12.000,249,11070749,124245,0,1757190551,13833.309265569995,-66.40076073000091,53050.48894416 2025-09-06,20:29:13.000,249,11070783,124605,0,1757190552,13833.34294712,-66.4360063799977,53050.509905520004 2025-09-06,20:29:14.000,249,11070798,124285,0,1757190553,13833.34294712,-66.4360063799977,53050.52387976001 2025-09-06,20:29:15.000,249,11070821,124205,0,1757190554,13833.309265569995,-66.4853502900005,53050.509905520004 2025-09-06,20:29:16.000,249,11070795,124405,0,1757190555,13833.37662866999,-66.49944854999922,53050.45400856001 2025-09-06,20:29:17.000,249,11070761,124405,0,1757190556,13833.42378284,-66.49239941999986,53050.40509872001 2025-09-06,20:29:18.000,249,11070766,124285,0,1757190557,13833.41704652999,-66.47830116000114,53050.41907296 2025-09-06,20:29:19.000,249,11070765,124525,0,1757190558,13833.531563799996,-66.45010463999643,53050.4679828 2025-09-06,20:29:20.000,249,11070763,124325,0,1757190559,13833.578717969991,-66.42190811999899,53050.44702144 2025-09-06,20:29:21.000,249,11070782,124285,0,1757190560,13833.50461856,-66.3725642099962,53050.44003432 2025-09-06,20:29:22.000,249,11070837,124325,0,1757190561,13833.571981659996,-66.36551507999684,53050.3981116 2025-09-06,20:29:23.000,249,11070778,124645,0,1757190562,13833.646081070001,-66.3725642099962,53050.37715024 2025-09-06,20:29:24.000,249,11070827,124405,0,1757190563,13833.679762619991,-66.28092551999725,53050.38413736001 2025-09-06,20:29:25.000,249,11070812,124485,0,1757190564,13833.679762619991,-66.25272899999982,53050.34920176 2025-09-06,20:29:26.000,249,11070743,124565,0,1757190565,13833.726916790001,-66.21748334999575,53050.342214640004 2025-09-06,20:29:27.000,249,11070781,124485,0,1757190566,13833.780807269992,-66.2245324799951,53050.244394960006 2025-09-06,20:29:28.000,249,11070771,124405,0,1757190567,13833.794279889997,-66.19633595999767,53050.27234344 2025-09-06,20:29:29.000,249,11070823,124645,0,1757190568,13833.807752510002,-66.16813944000023,53050.30727904 2025-09-06,20:29:30.000,249,11070771,124405,0,1757190569,13833.774070959997,-66.21043421999639,53050.2583692 2025-09-06,20:29:31.000,249,11070750,124565,0,1757190570,13833.794279889997,-66.21043421999639,53050.223433600004 2025-09-06,20:29:32.000,249,11070804,123965,0,1757190571,13833.801016199992,-66.23158161000174,53050.18151088 2025-09-06,20:29:33.000,249,11070773,124565,0,1757190572,13833.807752510002,-66.28797464999661,53050.195485120006 2025-09-06,20:29:34.000,249,11070835,124245,0,1757190573,13833.801016199992,-66.30912204000197,53050.18151088 2025-09-06,20:29:35.000,249,11070780,124365,0,1757190574,13833.767334650001,-66.3725642099962,53050.20247224 2025-09-06,20:29:36.000,249,11070771,124445,0,1757190575,13833.801016199992,-66.46420289999514,53050.21644648001 2025-09-06,20:29:37.000,249,11070828,124325,0,1757190576,13833.699971549991,-66.6192837599956,53050.223433600004 2025-09-06,20:29:38.000,249,11070822,124285,0,1757190577,13833.56524535,-66.6827259299971,53050.20247224 2025-09-06,20:29:39.000,249,11070795,124445,0,1757190578,13833.51809117999,-66.78141374999541,53050.195485120006 2025-09-06,20:29:40.000,249,11070816,124565,0,1757190579,13833.58545428,-66.78846288000204,53050.18151088 2025-09-06,20:29:41.000,249,11070789,124405,0,1757190580,13833.571981659996,-66.78846288000204,53050.16753664001 2025-09-06,20:29:42.000,249,11070794,124125,0,1757190581,13833.60566321,-66.75321722999797,53050.13260104 2025-09-06,20:29:43.000,249,11070797,124485,0,1757190582,13833.720180479992,-66.68977505999646,53050.13260104 2025-09-06,20:29:44.000,249,11070792,124125,0,1757190583,13833.787543580002,-66.52764506999665,53050.11163968 2025-09-06,20:29:45.000,249,11070780,124485,0,1757190584,13833.902060849992,-66.50649767999857,53050.09766544001 2025-09-06,20:29:46.000,249,11070759,124205,0,1757190585,13833.996369189997,-66.47125203000178,53050.06971696001 2025-09-06,20:29:47.000,249,11070787,124205,0,1757190586,13834.063732289993,-66.46420289999514,53050.076704080006 2025-09-06,20:29:48.000,249,11070779,124405,0,1757190587,13834.097413839998,-66.51354680999793,53050.006832880004 2025-09-06,20:29:49.000,249,11070757,124485,0,1757190588,13834.144568009993,-66.4853502900005,53049.99984576001 2025-09-06,20:29:50.000,249,11070788,124965,0,1757190589,13834.144568009993,-66.50649767999857,53049.99285864 2025-09-06,20:29:51.000,249,11070788,124485,0,1757190590,13834.171513249988,-66.47830116000114,53050.006832880004 2025-09-06,20:29:52.000,249,11070822,124405,0,1757190591,13834.211931109989,-66.51354680999793,53049.95093592001 2025-09-06,20:29:53.000,249,11070774,124645,0,1757190592,13834.272557899989,-66.5840381099988,53049.97888440001 2025-09-06,20:29:54.000,249,11070808,124485,0,1757190593,13834.279294209999,-66.66157853999903,53049.98587152 2025-09-06,20:29:55.000,249,11070815,124485,0,1757190594,13834.218667419998,-66.74616809999861,53049.93696168 2025-09-06,20:29:56.000,249,11070821,124525,0,1757190595,13834.245612659994,-66.85190504999628,53049.909013200006 2025-09-06,20:29:57.000,249,11070770,124245,0,1757190596,13834.252348969989,-66.86600331000227,53049.888051840004 2025-09-06,20:29:58.000,249,11070759,124285,0,1757190597,13834.286030519994,-66.78846288000204,53049.93696168 2025-09-06,20:29:59.000,249,11070781,124245,0,1757190598,13834.312975759989,-66.85190504999628,53049.93696168 2025-09-06,20:30:00.000,249,11070745,124325,0,1757190599,13834.40054779,-66.82370852999884,53049.9439488 2025-09-06,20:30:01.000,249,11070808,124485,0,1757190600,13834.47464719999,-66.86600331000227,53049.97189728 2025-09-06,20:30:02.000,249,11070781,124205,0,1757190601,13834.55548291999,-66.81665939999948,53049.99285864 2025-09-06,20:30:03.000,249,11070796,124405,0,1757190602,13834.589164469995,-66.76026635999733,53049.97888440001 2025-09-06,20:30:04.000,249,11070817,125165,0,1757190603,13834.589164469995,-66.76731548999669,53050.027794240006 2025-09-06,20:30:05.000,249,11070812,125285,0,1757190604,13834.56221923,-66.76026635999733,53050.006832880004 2025-09-06,20:30:06.000,249,11070781,124925,0,1757190605,13834.58242816,-66.83780678999756,53049.97888440001 2025-09-06,20:30:07.000,249,11070795,125125,0,1757190606,13834.53527398999,-66.84485591999692,53049.97189728 2025-09-06,20:30:08.000,249,11070790,125165,0,1757190607,13834.568955539995,-66.85895417999564,53050.02080712001 2025-09-06,20:30:09.000,249,11070845,124645,0,1757190608,13834.52180137,-66.87305244000163,53049.9439488 2025-09-06,20:30:10.000,249,11070823,124485,0,1757190609,13834.43422933999,-66.83780678999756,53049.96491016 2025-09-06,20:30:11.000,249,11070779,124325,0,1757190610,13834.46117458,-66.86600331000227,53049.92298744 2025-09-06,20:30:12.000,249,11070827,124525,0,1757190611,13834.49485612999,-66.90124895999907,53049.888051840004 2025-09-06,20:30:13.000,249,11070836,124205,0,1757190612,13834.508328749995,-66.80961027000012,53049.8740776 2025-09-06,20:30:14.000,249,11070830,124645,0,1757190613,13834.57569184999,-66.85895417999564,53049.91600032 2025-09-06,20:30:15.000,249,11070830,124485,0,1757190614,13834.649791259995,-66.8307576599982,53049.92298744 2025-09-06,20:30:16.000,249,11070823,124565,0,1757190615,13834.71715435999,-66.77436461999605,53049.97888440001 2025-09-06,20:30:17.000,249,11070838,124405,0,1757190616,13834.75757221999,-66.76731548999669,53049.9439488 2025-09-06,20:30:18.000,249,11070825,124485,0,1757190617,13834.82493532,-66.7955120100014,53049.97888440001 2025-09-06,20:30:19.000,249,11070834,124485,0,1757190618,13834.84514425,-66.78141374999541,53049.9439488 2025-09-06,20:30:20.000,249,11070823,124525,0,1757190619,13834.885562110001,-66.87305244000163,53049.957923040005 2025-09-06,20:30:21.000,249,11070796,124365,0,1757190620,13834.885562110001,-66.99288764999801,53049.95093592001 2025-09-06,20:30:22.000,249,11070807,124525,0,1757190621,13834.811462699996,-67.10567373000231,53049.92298744 2025-09-06,20:30:23.000,249,11070809,124325,0,1757190622,13834.811462699996,-67.31009849999828,53049.97189728 2025-09-06,20:30:24.000,249,11070827,124445,0,1757190623,13834.791253769996,-67.3876389299985,53049.860103360006 2025-09-06,20:30:25.000,249,11070832,124645,0,1757190624,13834.80472639,-67.47222848999809,53049.90202608001 2025-09-06,20:30:26.000,249,11070814,124405,0,1757190625,13834.865353180001,-67.50042500999552,53049.88106472001 2025-09-06,20:30:27.000,249,11070831,124445,0,1757190626,13834.993343069997,-67.45813022999937,53049.92997456001 2025-09-06,20:30:28.000,249,11070744,124485,0,1757190627,13835.053969859997,-67.38058979999914,53049.86709048 2025-09-06,20:30:29.000,249,11070839,124085,0,1757190628,13835.155014509997,-67.36649154000042,53049.860103360006 2025-09-06,20:30:30.000,249,11070784,124405,0,1757190629,13835.222377609993,-67.33829501999571,53049.89503896 2025-09-06,20:30:31.000,249,11070806,124245,0,1757190630,13835.289740709988,-67.26075458999549,53049.88106472001 2025-09-06,20:30:32.000,249,11070835,124325,0,1757190631,13835.350367499988,-67.29600023999956,53049.860103360006 2025-09-06,20:30:33.000,249,11070834,124445,0,1757190632,13835.296477019998,-67.39468805999786,53049.77625792 2025-09-06,20:30:34.000,249,11070815,124405,0,1757190633,13835.323422259993,-67.324196759997,53049.81818064 2025-09-06,20:30:35.000,249,11070810,124565,0,1757190634,13835.262795469993,-67.3876389299985,53049.84612912 2025-09-06,20:30:36.000,249,11070787,124365,0,1757190635,13835.262795469993,-67.44403197000065,53049.92298744 2025-09-06,20:30:37.000,249,11070769,123645,0,1757190636,13835.249322850002,-67.43698284000129,53049.8740776 2025-09-06,20:30:38.000,249,11070819,124165,0,1757190637,13835.262795469993,-67.46517935999873,53049.860103360006 2025-09-06,20:30:39.000,249,11070826,124325,0,1757190638,13835.289740709988,-67.4863267499968,53049.8740776 2025-09-06,20:30:40.000,249,11070780,124085,0,1757190639,13835.256059159998,-67.51452327000152,53049.860103360006 2025-09-06,20:30:41.000,249,11070827,124125,0,1757190640,13835.350367499988,-67.57091630999639,53049.88106472001 2025-09-06,20:30:42.000,249,11070899,124405,0,1757190641,13835.384049049993,-67.58501456999511,53049.89503896 2025-09-06,20:30:43.000,249,11070827,124125,0,1757190642,13835.390785359989,-67.57796543999575,53049.92298744 2025-09-06,20:30:44.000,249,11070810,124365,0,1757190643,13835.437939529998,-67.60616196000046,53049.909013200006 2025-09-06,20:30:45.000,249,11070811,124445,0,1757190644,13835.444675839994,-67.56386717999703,53049.91600032 2025-09-06,20:30:46.000,249,11070767,124325,0,1757190645,13835.471621079989,-67.47222848999809,53049.9439488 2025-09-06,20:30:47.000,249,11070792,124405,0,1757190646,13835.458148459998,-67.50747414000216,53049.96491016 2025-09-06,20:30:48.000,249,11070826,124285,0,1757190647,13835.485093699994,-67.49337587999617,53050.027794240006 2025-09-06,20:30:49.000,249,11070801,124365,0,1757190648,13835.491830009989,-67.47927761999745,53050.027794240006 2025-09-06,20:30:50.000,249,11070834,124285,0,1757190649,13835.485093699994,-67.45813022999937,53050.09067832 2025-09-06,20:30:51.000,249,11070786,124085,0,1757190650,13835.532247869989,-67.44403197000065,53050.06272984 2025-09-06,20:30:52.000,249,11070836,124645,0,1757190651,13835.606347279994,-67.42993371000193,53050.055742720004 2025-09-06,20:30:53.000,249,11070830,124285,0,1757190652,13835.687182999995,-67.46517935999873,53050.055742720004 2025-09-06,20:30:54.000,249,11070803,124205,0,1757190653,13835.77475502999,-67.45108110000001,53050.06971696001 2025-09-06,20:30:55.000,249,11070836,124285,0,1757190654,13835.8219092,-67.42993371000193,53050.06272984 2025-09-06,20:30:56.000,249,11070783,124805,0,1757190655,13835.788227649995,-67.50042500999552,53050.11163968 2025-09-06,20:30:57.000,249,11070791,124325,0,1757190656,13835.77475502999,-67.5356706599996,53050.11862680001 2025-09-06,20:30:58.000,249,11070856,124325,0,1757190657,13835.869063369995,-67.58501456999511,53050.11163968 2025-09-06,20:30:59.000,249,11070778,124325,0,1757190658,13835.86232706,-67.62026021999918,53050.174523760004 2025-09-06,20:31:00.000,249,11070770,124005,0,1757190659,13835.848854439995,-67.6343584799979,53050.13958816 2025-09-06,20:31:01.000,249,11070807,124005,0,1757190660,13835.87579967999,-67.65550586999598,53050.13958816 2025-09-06,20:31:02.000,249,11070808,124245,0,1757190661,13835.94316278,-67.66960413000197,53050.125613920005 2025-09-06,20:31:03.000,249,11070835,124365,0,1757190662,13835.970108019996,-67.74009542999556,53050.16753664001 2025-09-06,20:31:04.000,249,11070791,124165,0,1757190663,13835.889272299995,-67.78943933999835,53050.1535624 2025-09-06,20:31:05.000,249,11070846,124045,0,1757190664,13835.85559074999,-67.82468498999515,53050.20945936 2025-09-06,20:31:06.000,249,11070828,124325,0,1757190665,13835.8219092,-67.91632368000137,53050.174523760004 2025-09-06,20:31:07.000,249,11070848,124245,0,1757190666,13835.768018719995,-67.96566758999688,53050.223433600004 2025-09-06,20:31:08.000,249,11070782,124205,0,1757190667,13835.64002883,-68.06435540999519,53050.27933056 2025-09-06,20:31:09.000,249,11070823,125125,0,1757190668,13835.626556209994,-68.12074844999734,53050.27933056 2025-09-06,20:31:10.000,249,11070793,124165,0,1757190669,13835.55245679999,-68.14189583999541,53050.2583692 2025-09-06,20:31:11.000,249,11070798,125005,0,1757190670,13835.512038939989,-68.21238713999628,53050.3282404 2025-09-06,20:31:12.000,249,11070786,124925,0,1757190671,13835.559193109999,-68.26173104999907,53050.33522752001 2025-09-06,20:31:13.000,249,11070837,124245,0,1757190672,13835.599610969999,-68.25468191999971,53050.37715024 2025-09-06,20:31:14.000,249,11070791,124645,0,1757190673,13835.538984179999,-68.1912397499982,53050.38413736001 2025-09-06,20:31:15.000,249,11070844,124445,0,1757190674,13835.599610969999,-68.14894497000205,53050.38413736001 2025-09-06,20:31:16.000,249,11070773,124485,0,1757190675,13835.65350144999,-68.10665018999862,53050.42606008 2025-09-06,20:31:17.000,249,11070833,124045,0,1757190676,13835.666974069994,-68.0925519299999,53050.38413736001 2025-09-06,20:31:18.000,249,11070837,124445,0,1757190677,13835.687182999995,-68.09960105999926,53050.37016312 2025-09-06,20:31:19.000,249,11070838,124365,0,1757190678,13835.65350144999,-68.05730627999583,53050.35618888001 2025-09-06,20:31:20.000,249,11070820,124485,0,1757190679,13835.727600859995,-67.98681498000224,53050.34920176 2025-09-06,20:31:21.000,249,11070803,124645,0,1757190680,13835.74107348,-68.01501149999967,53050.293304800005 2025-09-06,20:31:22.000,249,11070809,124165,0,1757190681,13835.727600859995,-68.05025714999647,53050.30029192 2025-09-06,20:31:23.000,249,11070848,124245,0,1757190682,13835.68044669,-68.0925519299999,53050.26535632001 2025-09-06,20:31:24.000,249,11070810,124285,0,1757190683,13835.68044669,-68.17009236000013,53050.21644648001 2025-09-06,20:31:25.000,249,11070805,124285,0,1757190684,13835.599610969999,-68.22648540000228,53050.25138208 2025-09-06,20:31:26.000,249,11070792,123725,0,1757190685,13835.485093699994,-68.25468191999971,53050.26535632001 2025-09-06,20:31:27.000,249,11070801,124365,0,1757190686,13835.384049049993,-68.31107496000186,53050.26535632001 2025-09-06,20:31:28.000,249,11070789,124325,0,1757190687,13835.269531780003,-68.31107496000186,53050.27933056 2025-09-06,20:31:29.000,249,11070863,124445,0,1757190688,13835.222377609993,-68.20533800999692,53050.2583692 2025-09-06,20:31:30.000,249,11070795,124205,0,1757190689,13835.181959749993,-68.19828887999756,53050.27234344 2025-09-06,20:31:31.000,249,11070827,124285,0,1757190690,13835.134805579997,-68.1277975799967,53050.30029192 2025-09-06,20:31:32.000,249,11070800,124125,0,1757190691,13835.080915099992,-68.02910975999839,53050.2583692 2025-09-06,20:31:33.000,249,11070767,124085,0,1757190692,13835.033760929997,-67.93042194000009,53050.26535632001 2025-09-06,20:31:34.000,249,11070807,124285,0,1757190693,13835.013551999997,-67.8458323800005,53050.244394960006 2025-09-06,20:31:35.000,249,11070840,124645,0,1757190694,13835.006815690002,-67.77534107999963,53050.23740784001 2025-09-06,20:31:36.000,249,11070822,124645,0,1757190695,13834.939452589992,-67.85288150999986,53050.18151088 2025-09-06,20:31:37.000,249,11070814,124125,0,1757190696,13834.912507349996,-67.85993063999922,53050.21644648001 2025-09-06,20:31:38.000,249,11070814,124445,0,1757190697,13834.885562110001,-67.83173412000178,53050.16054952 2025-09-06,20:31:39.000,249,11070761,124405,0,1757190698,13834.899034729991,-67.81763585999579,53050.195485120006 2025-09-06,20:31:40.000,249,11070851,124645,0,1757190699,13834.919243659991,-67.79648846999771,53050.18151088 2025-09-06,20:31:41.000,249,11070797,124285,0,1757190700,13834.905771040001,-67.7330462999962,53050.18849800001 2025-09-06,20:31:42.000,249,11070838,124325,0,1757190701,13834.878825799991,-67.6343584799979,53050.09766544001 2025-09-06,20:31:43.000,249,11070838,124405,0,1757190702,13834.865353180001,-67.62730934999854,53050.11163968 2025-09-06,20:31:44.000,249,11070821,124365,0,1757190703,13834.82493532,-67.60616196000046,53050.09067832 2025-09-06,20:31:45.000,249,11070793,124445,0,1757190704,13834.771044839996,-67.50042500999552,53050.076704080006 2025-09-06,20:31:46.000,249,11070759,124525,0,1757190705,13834.670000189995,-67.45813022999937,53050.006832880004 2025-09-06,20:31:47.000,249,11070789,124365,0,1757190706,13834.59590077999,-67.45108110000001,53050.01382 2025-09-06,20:31:48.000,249,11070796,124285,0,1757190707,13834.53527398999,-67.50042500999552,53049.92997456001 2025-09-06,20:31:49.000,249,11070754,124325,0,1757190708,13834.46117458,-67.55681804999767,53049.99285864 2025-09-06,20:31:50.000,249,11070734,124605,0,1757190709,13834.380338859999,-67.55681804999767,53049.92997456001 2025-09-06,20:31:51.000,249,11070822,124125,0,1757190710,13834.299503139999,-67.57091630999639,53049.92997456001 2025-09-06,20:31:52.000,249,11070845,124285,0,1757190711,13834.178249559998,-67.56386717999703,53049.90202608001 2025-09-06,20:31:53.000,249,11070757,124325,0,1757190712,13834.164776939993,-67.56386717999703,53049.909013200006 2025-09-06,20:31:54.000,249,11070782,124365,0,1757190713,13834.070468599988,-67.62026021999918,53049.84612912 2025-09-06,20:31:55.000,249,11070778,124565,0,1757190714,13833.982896569993,-67.69075152000005,53049.82516776 2025-09-06,20:31:56.000,249,11070799,124325,0,1757190715,13833.908797160002,-67.72599716999684,53049.860103360006 2025-09-06,20:31:57.000,249,11070824,124325,0,1757190716,13833.875115609997,-67.70484977999877,53049.86709048 2025-09-06,20:31:58.000,249,11070802,124285,0,1757190717,13833.881851919992,-67.68370239000069,53049.84612912 2025-09-06,20:31:59.000,249,11070811,124325,0,1757190718,13833.861642989992,-67.68370239000069,53049.8740776 2025-09-06,20:32:00.000,249,11070834,124125,0,1757190719,13833.821225129992,-67.69075152000005,53049.839142000004 2025-09-06,20:32:01.000,249,11070785,124565,0,1757190720,13833.854906679997,-67.65550586999598,53049.90202608001 2025-09-06,20:32:02.000,249,11070838,124365,0,1757190721,13833.814488819997,-67.62026021999918,53049.860103360006 2025-09-06,20:32:03.000,249,11070813,124405,0,1757190722,13833.787543580002,-67.54976891999831,53049.82516776 2025-09-06,20:32:04.000,249,11070780,124445,0,1757190723,13833.733653099996,-67.60616196000046,53049.839142000004 2025-09-06,20:32:05.000,249,11070825,124245,0,1757190724,13833.659553689991,-67.64140760999726,53049.909013200006 2025-09-06,20:32:06.000,249,11070836,124605,0,1757190725,13833.639344759991,-67.62730934999854,53049.84612912 2025-09-06,20:32:07.000,249,11070806,124485,0,1757190726,13833.551772729996,-67.58501456999511,53049.860103360006 2025-09-06,20:32:08.000,249,11070808,124325,0,1757190727,13833.49788224999,-67.62730934999854,53049.86709048 2025-09-06,20:32:09.000,249,11070828,124205,0,1757190728,13833.49788224999,-67.66255499999534,53049.88106472001 2025-09-06,20:32:10.000,249,11070789,124165,0,1757190729,13833.4642007,-67.66960413000197,53049.91600032 2025-09-06,20:32:11.000,249,11070812,124405,0,1757190730,13833.491145939995,-67.69075152000005,53049.92298744 2025-09-06,20:32:12.000,249,11070821,124165,0,1757190731,13833.52482749,-67.71189890999813,53049.888051840004 2025-09-06,20:32:13.000,249,11070829,123925,0,1757190732,13833.48440963,-67.71189890999813,53049.90202608001 2025-09-06,20:32:14.000,249,11070768,124485,0,1757190733,13833.49788224999,-67.66960413000197,53049.9439488 2025-09-06,20:32:15.000,249,11070802,124365,0,1757190734,13833.53830010999,-67.64845673999662,53049.97189728 2025-09-06,20:32:16.000,249,11070781,124325,0,1757190735,13833.551772729996,-67.62026021999918,53049.98587152 2025-09-06,20:32:17.000,249,11070785,124485,0,1757190736,13833.52482749,-67.5991128300011,53049.9439488 2025-09-06,20:32:18.000,249,11070837,124365,0,1757190737,13833.55850903999,-67.56386717999703,53049.95093592001 2025-09-06,20:32:19.000,249,11070849,125125,0,1757190738,13833.56524535,-67.57796543999575,53049.95093592001 2025-09-06,20:32:20.000,249,11070751,124445,0,1757190739,13833.44399177,-67.66960413000197,53049.91600032 2025-09-06,20:32:21.000,249,11070856,124365,0,1757190740,13833.47767331999,-67.71894803999749,53049.91600032 2025-09-06,20:32:22.000,249,11070789,124965,0,1757190741,13833.42378284,-67.83173412000178,53049.957923040005 2025-09-06,20:32:23.000,249,11070784,124925,0,1757190742,13833.329474499995,-67.93747106999945,53049.99984576001 2025-09-06,20:32:24.000,249,11070805,124365,0,1757190743,13833.29579294999,-68.02206062999903,53049.98587152 2025-09-06,20:32:25.000,249,11070815,124965,0,1757190744,13833.2621114,-67.97271671999624,53049.99285864 2025-09-06,20:32:26.000,249,11070807,125005,0,1757190745,13833.21495722999,-67.83878325000114,53049.99285864 2025-09-06,20:32:27.000,249,11070809,124965,0,1757190746,13833.167803059994,-67.75419369000156,53050.01382 2025-09-06,20:32:28.000,249,11070849,124445,0,1757190747,13833.127385199994,-67.71189890999813,53050.006832880004 2025-09-06,20:32:29.000,249,11070827,124565,0,1757190748,13833.120648889999,-67.72599716999684,53049.97888440001 2025-09-06,20:32:31.000,249,11070825,124245,0,1757190750,13833.046549479994,-67.62730934999854,53049.97189728 2025-09-06,20:32:32.000,249,11070767,124125,0,1757190751,13833.033076859989,-67.69075152000005,53049.98587152 2025-09-06,20:32:33.000,249,11070784,124285,0,1757190752,13832.999395309998,-67.7471445600022,53050.04176848 2025-09-06,20:32:34.000,249,11070829,124565,0,1757190753,13832.945504829993,-67.782390209999,53050.04176848 2025-09-06,20:32:35.000,249,11070815,124725,0,1757190754,13832.952241139988,-67.85993063999922,53049.97888440001 2025-09-06,20:32:36.000,249,11070793,124325,0,1757190755,13832.985922689993,-67.85288150999986,53049.957923040005 2025-09-06,20:32:37.000,249,11070820,124205,0,1757190756,13832.898350659998,-67.85288150999986,53050.027794240006 2025-09-06,20:32:38.000,249,11070860,124325,0,1757190757,13832.871405419988,-67.86697976999858,53049.95093592001 2025-09-06,20:32:39.000,249,11070787,124365,0,1757190758,13832.905086969993,-67.83878325000114,53049.96491016 2025-09-06,20:32:40.000,249,11070826,124445,0,1757190759,13832.830987560003,-67.92337281000073,53049.98587152 2025-09-06,20:32:41.000,249,11070737,124485,0,1757190760,13832.777097079997,-67.95861845999752,53050.006832880004 2025-09-06,20:32:42.000,249,11070832,124205,0,1757190761,13832.756888149997,-67.9445201999988,53049.97189728 2025-09-06,20:32:43.000,249,11070829,124245,0,1757190762,13832.770360770002,-67.92337281000073,53049.99285864 2025-09-06,20:32:44.000,249,11070823,124445,0,1757190763,13832.810778630002,-67.87402889999794,53049.99984576001 2025-09-06,20:32:45.000,249,11070802,124485,0,1757190764,13832.810778630002,-67.83173412000178,53049.98587152 2025-09-06,20:32:46.000,249,11070815,124645,0,1757190765,13832.797306009998,-67.81763585999579,53049.93696168 2025-09-06,20:32:47.000,249,11070791,124325,0,1757190766,13832.777097079997,-67.81058672999643,53049.97189728 2025-09-06,20:32:48.000,249,11070763,124645,0,1757190767,13832.790569700002,-67.82468498999515,53049.97189728 2025-09-06,20:32:49.000,249,11070806,124605,0,1757190768,13832.736679219997,-67.82468498999515,53049.96491016 2025-09-06,20:32:50.000,249,11070801,124325,0,1757190769,13832.729942910002,-67.7471445600022,53049.97189728 2025-09-06,20:32:51.000,249,11070809,124085,0,1757190770,13832.689525050002,-67.69075152000005,53049.97189728 2025-09-06,20:32:52.000,249,11070776,124205,0,1757190771,13832.689525050002,-67.66960413000197,53049.93696168 2025-09-06,20:32:53.000,249,11070833,124645,0,1757190772,13832.696261359997,-67.58501456999511,53049.86709048 2025-09-06,20:32:54.000,249,11070781,124165,0,1757190773,13832.628898260002,-67.54271978999896,53049.82516776 2025-09-06,20:32:55.000,249,11070835,124445,0,1757190774,13832.575007779997,-67.55681804999767,53049.8042064 2025-09-06,20:32:56.000,249,11070789,124525,0,1757190775,13832.514380989996,-67.57091630999639,53049.81818064 2025-09-06,20:32:57.000,249,11070876,124445,0,1757190776,13832.507644680001,-67.52862153000024,53049.81119352001 2025-09-06,20:32:58.000,249,11070795,124365,0,1757190777,13832.514380989996,-67.5356706599996,53049.78324504001 2025-09-06,20:32:59.000,249,11070807,124005,0,1757190778,13832.507644680001,-67.52157240000088,53049.78324504001 2025-09-06,20:33:00.000,249,11070765,124405,0,1757190779,13832.521117299992,-67.4863267499968,53049.8042064 2025-09-06,20:33:01.000,249,11070790,124285,0,1757190780,13832.534589919997,-67.47927761999745,53049.7692708 2025-09-06,20:33:02.000,249,11070803,124605,0,1757190781,13832.433545269996,-67.47927761999745,53049.78324504001 2025-09-06,20:33:03.000,249,11070809,124365,0,1757190782,13832.399863719991,-67.50042500999552,53049.73433520001 2025-09-06,20:33:04.000,249,11070864,124445,0,1757190783,13832.40660003,-67.50747414000216,53049.77625792 2025-09-06,20:33:05.000,249,11070815,124325,0,1757190784,13832.379654789991,-67.5356706599996,53049.77625792 2025-09-06,20:33:06.000,249,11070822,124285,0,1757190785,13832.33923692999,-67.5991128300011,53049.77625792 2025-09-06,20:33:07.000,249,11070815,124205,0,1757190786,13832.30555538,-67.59206370000175,53049.78324504001 2025-09-06,20:33:08.000,249,11070849,124405,0,1757190787,13832.332500619996,-67.69780064999941,53049.8042064 2025-09-06,20:33:09.000,249,11070801,124205,0,1757190788,13832.29881906999,-67.76124282000092,53049.79721928 2025-09-06,20:33:10.000,249,11070825,124965,0,1757190789,13832.27861013999,-67.81058672999643,53049.8740776 2025-09-06,20:33:11.000,249,11070773,125125,0,1757190790,13832.29881906999,-67.75419369000156,53049.85311624001 2025-09-06,20:33:12.000,249,11070780,124485,0,1757190791,13832.312291689996,-67.68370239000069,53049.86709048 2025-09-06,20:33:13.000,249,11070797,124285,0,1757190792,13832.33923692999,-67.62026021999918,53049.85311624001 2025-09-06,20:33:14.000,249,11070792,124365,0,1757190793,13832.440281579991,-67.57796543999575,53049.8042064 2025-09-06,20:33:15.000,249,11070803,124365,0,1757190794,13832.433545269996,-67.54271978999896,53049.81818064 2025-09-06,20:33:16.000,249,11070783,124205,0,1757190795,13832.433545269996,-67.45813022999937,53049.8042064 2025-09-06,20:33:17.000,249,11070888,124325,0,1757190796,13832.527853610001,-67.40173718999722,53049.83215488001 2025-09-06,20:33:18.000,249,11070788,124485,0,1757190797,13832.595216709997,-67.29600023999956,53049.83215488001 2025-09-06,20:33:19.000,249,11070818,124965,0,1757190798,13832.676052429997,-67.27485285000148,53049.839142000004 2025-09-06,20:33:20.000,249,11070781,124245,0,1757190799,13832.790569700002,-67.20436155000061,53049.84612912 2025-09-06,20:33:21.000,249,11070782,124205,0,1757190800,13832.824251249993,-67.1761650299959,53049.839142000004 2025-09-06,20:33:22.000,249,11070793,124845,0,1757190801,13832.878141729998,-67.05632981999952,53049.91600032 2025-09-06,20:33:23.000,249,11070761,124965,0,1757190802,13832.925295899993,-66.99993677999737,53049.92997456001 2025-09-06,20:33:24.000,249,11070809,124605,0,1757190803,13832.945504829993,-66.96469113000057,53049.888051840004 2025-09-06,20:33:25.000,249,11070783,124805,0,1757190804,13832.925295899993,-66.95059287000186,53049.95093592001 2025-09-06,20:33:26.000,249,11070825,124925,0,1757190805,13832.911823279988,-66.97878938999929,53050.027794240006 2025-09-06,20:33:27.000,249,11070793,125005,0,1757190806,13832.972450069989,-66.97174025999993,53050.076704080006 2025-09-06,20:33:28.000,249,11070858,124285,0,1757190807,13833.039813169999,-66.93649460999586,53050.076704080006 2025-09-06,20:33:29.000,249,11070842,124405,0,1757190808,13833.086967339994,-66.85895417999564,53050.10465256 2025-09-06,20:33:30.000,249,11070835,124245,0,1757190809,13833.13412150999,-66.78141374999541,53050.1535624 2025-09-06,20:33:31.000,249,11070764,124485,0,1757190810,13833.181275679999,-66.6827259299971,53050.14657528001 2025-09-06,20:33:32.000,249,11070762,124365,0,1757190811,13833.22169354,-66.63338202000159,53050.13958816 2025-09-06,20:33:33.000,249,11070853,124325,0,1757190812,13833.25537508999,-66.53469419999601,53050.18151088 2025-09-06,20:33:34.000,249,11070840,124245,0,1757190813,13833.28232033,-66.3866624700022,53050.195485120006 2025-09-06,20:33:35.000,249,11070774,124525,0,1757190814,13833.29579294999,-66.3373185599994,53050.244394960006 2025-09-06,20:33:36.000,249,11070809,124405,0,1757190815,13833.289056639995,-66.2386307400011,53050.20945936 2025-09-06,20:33:37.000,249,11070859,124565,0,1757190816,13833.37662866999,-66.23158161000174,53050.223433600004 2025-09-06,20:33:38.000,249,11070800,124565,0,1757190817,13833.42378284,-66.21748334999575,53050.244394960006 2025-09-06,20:33:39.000,249,11070779,124445,0,1757190818,13833.35641973999,-66.14699205000215,53050.20945936 2025-09-06,20:33:40.000,249,11070833,124325,0,1757190819,13833.34294712,-66.16109031000087,53050.25138208 2025-09-06,20:33:41.000,249,11070767,124285,0,1757190820,13833.36315605,-66.19633595999767,53050.27234344 2025-09-06,20:33:42.000,249,11070845,124445,0,1757190821,13833.39683759999,-66.19633595999767,53050.293304800005 2025-09-06,20:33:43.000,249,11070835,124285,0,1757190822,13833.36315605,-66.2386307400011,53050.3282404 2025-09-06,20:33:44.000,249,11070816,124165,0,1757190823,13833.35641973999,-66.23158161000174,53050.33522752001 2025-09-06,20:33:45.000,249,11070786,124565,0,1757190824,13833.28232033,-66.30207290999533,53050.412085840006 2025-09-06,20:33:46.000,249,11070831,124325,0,1757190825,13833.31600187999,-66.34436768999876,53050.4679828 2025-09-06,20:33:47.000,249,11070880,124205,0,1757190826,13833.37662866999,-66.35846594999748,53050.391124480004 2025-09-06,20:33:48.000,249,11070833,124285,0,1757190827,13833.430519149995,-66.31617117000133,53050.47496992 2025-09-06,20:33:49.000,249,11070824,124445,0,1757190828,13833.49788224999,-66.30207290999533,53050.52387976001 2025-09-06,20:33:50.000,249,11070828,124245,0,1757190829,13833.551772729996,-66.25977812999918,53050.57278960001 2025-09-06,20:33:51.000,249,11070820,124405,0,1757190830,13833.58545428,-66.26682725999854,53050.49593128 2025-09-06,20:33:52.000,249,11070828,124445,0,1757190831,13833.652817379996,-66.24567987000046,53050.47496992 2025-09-06,20:33:53.000,249,11070823,124245,0,1757190832,13833.720180479992,-66.20338508999703,53050.50291840001 2025-09-06,20:33:54.000,249,11070852,123965,0,1757190833,13833.787543580002,-66.15404118000151,53050.55182824001 2025-09-06,20:33:55.000,249,11070800,124405,0,1757190834,13833.821225129992,-66.06240248999529,53050.57278960001 2025-09-06,20:33:56.000,249,11070827,124365,0,1757190835,13833.841434059992,-65.93551814999955,53050.56580248 2025-09-06,20:33:57.000,249,11070816,124445,0,1757190836,13833.922269779992,-65.80863380999654,53050.58676384 2025-09-06,20:33:58.000,249,11070881,124325,0,1757190837,13834.036787049998,-65.80863380999654,53050.56580248 2025-09-06,20:33:59.000,249,11070869,124245,0,1757190838,13834.023314429993,-65.8156829399959,53050.64964792001 2025-09-06,20:34:00.000,249,11070871,124165,0,1757190839,13834.030050740002,-65.87207597999804,53050.6426608 2025-09-06,20:34:01.000,249,11070787,124365,0,1757190840,13834.003105499993,-65.90732163000212,53050.6426608 2025-09-06,20:34:02.000,249,11070828,124125,0,1757190841,13834.009841810002,-65.78748641999846,53050.6426608 2025-09-06,20:34:03.000,249,11070824,124325,0,1757190842,13834.070468599988,-65.7804372899991,53050.67060928001 2025-09-06,20:34:04.000,249,11070757,124405,0,1757190843,13834.110886459988,-65.70289685999887,53050.64964792001 2025-09-06,20:34:05.000,249,11070807,124205,0,1757190844,13834.211931109989,-65.5689633899965,53050.698557760006 2025-09-06,20:34:06.000,249,11070807,124725,0,1757190845,13834.252348969989,-65.54781599999842,53050.73349336 2025-09-06,20:34:07.000,249,11070791,124645,0,1757190846,13834.339920999999,-65.54076686999906,53050.796377440005 2025-09-06,20:34:08.000,249,11070836,124365,0,1757190847,13834.339920999999,-65.49142295999627,53050.81733880001 2025-09-06,20:34:09.000,249,11070783,124645,0,1757190848,13834.40054779,-65.47732469999755,53050.81035168 2025-09-06,20:34:10.000,249,11070849,124405,0,1757190849,13834.46117458,-65.42798079000204,53050.866248640006 2025-09-06,20:34:11.000,249,11070818,124245,0,1757190850,13834.508328749995,-65.42798079000204,53050.796377440005 2025-09-06,20:34:12.000,249,11070819,124405,0,1757190851,13834.508328749995,-65.41388252999604,53050.845287280004 2025-09-06,20:34:13.000,249,11070791,124125,0,1757190852,13834.49485612999,-65.41388252999604,53050.88022288 2025-09-06,20:34:14.000,249,11070802,124565,0,1757190853,13834.589164469995,-65.37158774999989,53050.894197120004 2025-09-06,20:34:15.000,249,11070837,124365,0,1757190854,13834.67673649999,-65.30109644999902,53050.95708120001 2025-09-06,20:34:16.000,249,11070771,124605,0,1757190855,13834.71715435999,-65.23765427999751,53051.033939520006 2025-09-06,20:34:17.000,249,11070773,124525,0,1757190856,13834.76430853,-65.188310370002,53050.95009408 2025-09-06,20:34:18.000,249,11070808,124645,0,1757190857,13834.878825799991,-65.13191732999985,53051.033939520006 2025-09-06,20:34:19.000,249,11070817,124525,0,1757190858,13834.892298419996,-65.11076994000177,53051.11079784 2025-09-06,20:34:20.000,249,11070809,124685,0,1757190859,13834.912507349996,-65.06142602999898,53051.15970768 2025-09-06,20:34:21.000,249,11070764,124365,0,1757190860,13834.952925209996,-64.99093472999812,53051.17368192001 2025-09-06,20:34:22.000,249,11070786,124445,0,1757190861,13834.946188900001,-64.96978734000004,53051.22259176001 2025-09-06,20:34:23.000,249,11070777,124485,0,1757190862,13834.959661519992,-64.95568908000132,53051.28547584 2025-09-06,20:34:24.000,249,11070803,124925,0,1757190863,13835.006815690002,-64.93454168999597,53051.27150160001 2025-09-06,20:34:25.000,249,11070780,124325,0,1757190864,13834.993343069997,-64.84290299999702,53051.3064372 2025-09-06,20:34:26.000,249,11070761,124365,0,1757190865,13834.979870449992,-64.7653625699968,53051.35534704 2025-09-06,20:34:27.000,249,11070851,124405,0,1757190866,13835.087651410002,-64.67372387999785,53051.35534704 2025-09-06,20:34:28.000,249,11070837,124285,0,1757190867,13835.074178789997,-64.57503605999955,53051.369321280006 2025-09-06,20:34:29.000,249,11070808,125245,0,1757190868,13835.080915099992,-64.56093780000083,53051.3763084 2025-09-06,20:34:30.000,249,11070824,125285,0,1757190869,13835.080915099992,-64.5186430199974,53051.39028264001 2025-09-06,20:34:31.000,249,11070787,124645,0,1757190870,13835.027024620002,-64.5820851899989,53051.41124400001 2025-09-06,20:34:32.000,249,11070807,125045,0,1757190871,13835.013551999997,-64.62437997000234,53051.38329552 2025-09-06,20:34:33.000,249,11070742,124365,0,1757190872,13835.000079379992,-64.66667474999849,53051.418231120006 2025-09-06,20:34:34.000,249,11070818,124405,0,1757190873,13834.979870449992,-64.66667474999849,53051.46015384001 2025-09-06,20:34:35.000,249,11070858,124405,0,1757190874,13834.993343069997,-64.66667474999849,53051.43919248001 2025-09-06,20:34:36.000,249,11070831,124325,0,1757190875,13834.905771040001,-64.67372387999785,53051.50906368001 2025-09-06,20:34:37.000,249,11070742,124365,0,1757190876,13834.939452589992,-64.64552736000041,53051.516050800004 2025-09-06,20:34:38.000,249,11070759,124365,0,1757190877,13834.919243659991,-64.64552736000041,53051.585922000006 2025-09-06,20:34:39.000,249,11070802,124245,0,1757190878,13834.946188900001,-64.60323257999698,53051.6208576 2025-09-06,20:34:40.000,249,11070771,124525,0,1757190879,13835.006815690002,-64.56093780000083,53051.59290912 2025-09-06,20:34:41.000,249,11070789,124125,0,1757190880,13835.087651410002,-64.49749562999932,53051.704703040006 2025-09-06,20:34:42.000,249,11070786,124205,0,1757190881,13835.121332959992,-64.36356215999695,53051.6907288 2025-09-06,20:34:43.000,249,11070830,124325,0,1757190882,13835.222377609993,-64.26487433999864,53051.704703040006 2025-09-06,20:34:44.000,249,11070858,124485,0,1757190883,13835.276268089998,-64.18733390999842,53051.74662576001 2025-09-06,20:34:45.000,249,11070802,124485,0,1757190884,13835.262795469993,-64.15208826000162,53051.69771592001 2025-09-06,20:34:46.000,249,11070816,124085,0,1757190885,13835.330158569988,-64.08864609000011,53051.732651520004 2025-09-06,20:34:47.000,249,11070851,124645,0,1757190886,13835.377312739998,-64.08159696000075,53051.69771592001 2025-09-06,20:34:48.000,249,11070775,124285,0,1757190887,13835.370576429988,-64.00405653000053,53051.78156136 2025-09-06,20:34:49.000,249,11070761,124285,0,1757190888,13835.410994289989,-63.954712619997736,53051.79553560001 2025-09-06,20:34:50.000,249,11070828,124445,0,1757190889,13835.444675839994,-63.90536871000222,53051.79553560001 2025-09-06,20:34:51.000,249,11070822,124445,0,1757190890,13835.485093699994,-63.89831957999559,53051.83745832 2025-09-06,20:34:52.000,249,11070770,124405,0,1757190891,13835.525511559994,-63.89127044999623,53051.900342400004 2025-09-06,20:34:53.000,249,11070789,124445,0,1757190892,13835.538984179999,-63.88422131999687,53051.89335528001 2025-09-06,20:34:54.000,249,11070795,124565,0,1757190893,13835.565929419994,-63.89127044999623,53051.872393920006 2025-09-06,20:34:55.000,249,11070791,124325,0,1757190894,13835.6198199,-63.89831957999559,53051.88636816 2025-09-06,20:34:56.000,249,11070824,124205,0,1757190895,13835.666974069994,-64.00405653000053,53051.921303760006 2025-09-06,20:34:57.000,249,11070823,124325,0,1757190896,13835.727600859995,-63.98290913999517,53051.935278 2025-09-06,20:34:58.000,249,11070805,124645,0,1757190897,13835.72086455,-64.01110565999988,53051.970213600005 2025-09-06,20:34:59.000,249,11070832,124285,0,1757190898,13835.72086455,-63.98995827000181,53051.96322648001 2025-09-06,20:35:00.000,249,11070800,124485,0,1757190899,13835.666974069994,-64.0252039199986,53051.98418784 2025-09-06,20:35:01.000,249,11070774,124445,0,1757190900,13835.66023776,-64.03930217999732,53052.02611056 2025-09-06,20:35:02.000,249,11070867,124605,0,1757190901,13835.68044669,-64.04635130999668,53052.0051492 2025-09-06,20:35:03.000,249,11070758,124405,0,1757190902,13835.78149134,-63.968810879996454,53052.137904480005 2025-09-06,20:35:04.000,249,11070813,124325,0,1757190903,13835.828645509995,-63.89831957999559,53052.10995600001 2025-09-06,20:35:05.000,249,11070858,124125,0,1757190904,13835.84211813,-63.89127044999623,53052.16585296 2025-09-06,20:35:06.000,249,11070855,124565,0,1757190905,13835.848854439995,-63.813730019996,53052.1448916 2025-09-06,20:35:07.000,249,11070800,124445,0,1757190906,13835.87579967999,-63.743238719995134,53052.16585296 2025-09-06,20:35:08.000,249,11070814,124485,0,1757190907,13835.89600860999,-63.68684568000026,53052.17982720001 2025-09-06,20:35:09.000,249,11070857,124325,0,1757190908,13835.89600860999,-63.63045263999811,53052.15886584001 2025-09-06,20:35:10.000,249,11070802,124525,0,1757190909,13835.869063369995,-63.57405959999596,53052.1448916 2025-09-06,20:35:11.000,249,11070813,124485,0,1757190910,13835.83538181999,-63.48947003999638,53052.186814320004 2025-09-06,20:35:12.000,249,11070816,124605,0,1757190911,13835.88253599,-63.47537177999766,53052.235724160004 2025-09-06,20:35:13.000,249,11070846,124285,0,1757190912,13835.93642646999,-63.41192960999615,53052.27065976 2025-09-06,20:35:14.000,249,11070839,124365,0,1757190913,13835.95663539999,-63.362585700000636,53052.29860824001 2025-09-06,20:35:15.000,249,11070850,124485,0,1757190914,13835.97684432999,-63.23570135999762,53052.31258248 2025-09-06,20:35:16.000,249,11070782,124285,0,1757190915,13836.017262189991,-63.22865222999826,53052.34053096 2025-09-06,20:35:17.000,249,11070843,124525,0,1757190916,13836.084625290001,-63.151111799998034,53052.32655672001 2025-09-06,20:35:18.000,249,11070771,124485,0,1757190917,13836.138515769991,-63.094718759995885,53052.354505200004 2025-09-06,20:35:19.000,249,11070788,124565,0,1757190918,13836.199142559992,-63.137013539999316,53052.36149232 2025-09-06,20:35:20.000,249,11070862,124605,0,1757190919,13836.239560419992,-63.11586615000124,53052.354505200004 2025-09-06,20:35:21.000,249,11070796,125005,0,1757190920,13836.347341380002,-63.03127659000165,53052.39642792001 2025-09-06,20:35:22.000,249,11070868,124605,0,1757190921,13836.374286619997,-62.967834420000145,53052.39642792001 2025-09-06,20:35:23.000,249,11070823,124365,0,1757190922,13836.428177100002,-62.89734311999928,53052.424376400006 2025-09-06,20:35:24.000,249,11070788,124445,0,1757190923,13836.421440789993,-62.85504833999585,53052.3894408 2025-09-06,20:35:25.000,249,11070875,124285,0,1757190924,13836.414704479997,-62.84095007999713,53052.41040216 2025-09-06,20:35:26.000,249,11070866,124325,0,1757190925,13836.347341380002,-62.77045877999626,53052.45232488 2025-09-06,20:35:27.000,249,11070832,124605,0,1757190926,13836.347341380002,-62.75636051999754,53052.3894408 2025-09-06,20:35:28.000,249,11070821,124365,0,1757190927,13836.286714590002,-62.7634096499969,53052.3894408 2025-09-06,20:35:29.000,249,11070794,124765,0,1757190928,13836.246296730002,-62.7634096499969,53052.39642792001 2025-09-06,20:35:30.000,249,11070816,124565,0,1757190929,13836.266505660002,-62.735213129999465,53052.45232488 2025-09-06,20:35:31.000,249,11070811,124805,0,1757190930,13836.306923520002,-62.685869219996675,53052.43136352 2025-09-06,20:35:32.000,249,11070815,124325,0,1757190931,13836.347341380002,-62.742262259998824,53052.36847944001 2025-09-06,20:35:33.000,249,11070773,124365,0,1757190932,13836.347341380002,-62.63652531000116,53052.36149232 2025-09-06,20:35:34.000,249,11070840,125285,0,1757190933,13836.414704479997,-62.6294761800018,53052.41738928001 2025-09-06,20:35:35.000,249,11070806,124765,0,1757190934,13836.482067579993,-62.59423052999773,53052.3894408 2025-09-06,20:35:36.000,249,11070796,125365,0,1757190935,13836.502276509993,-62.57308313999965,53052.39642792001 2025-09-06,20:35:37.000,249,11070815,125365,0,1757190936,13836.502276509993,-62.53783748999558,53052.44533776001 2025-09-06,20:35:38.000,249,11070806,125325,0,1757190937,13836.542694369993,-62.502591839998786,53052.3894408 2025-09-06,20:35:39.000,249,11070812,124645,0,1757190938,13836.576375919998,-62.47439532000135,53052.41040216 2025-09-06,20:35:40.000,249,11070822,124725,0,1757190939,13836.610057469989,-62.389805760001764,53052.41738928001 2025-09-06,20:35:41.000,249,11070831,124485,0,1757190940,13836.657211639998,-62.40390402000048,53052.48726048 2025-09-06,20:35:42.000,249,11070837,124445,0,1757190941,13836.663947949994,-62.36865836999641,53052.459312 2025-09-06,20:35:43.000,249,11070792,124725,0,1757190942,13836.677420569999,-62.36160923999705,53052.48027336 2025-09-06,20:35:44.000,249,11070820,124645,0,1757190943,13836.75151997999,-62.340461849998974,53052.50822184 2025-09-06,20:35:45.000,249,11070895,124605,0,1757190944,13836.731311049989,-62.291117939996184,53052.49424760001 2025-09-06,20:35:46.000,249,11070835,124525,0,1757190945,13836.79193783999,-62.24882316000003,53052.51520896001 2025-09-06,20:35:47.000,249,11070764,124445,0,1757190946,13836.825619389994,-62.23472490000131,53052.46629912001 2025-09-06,20:35:48.000,249,11070789,124685,0,1757190947,13836.91992773,-62.157184470001084,53052.48027336 2025-09-06,20:35:49.000,249,11070795,124285,0,1757190948,13836.946872969995,-62.12898794999637,53052.424376400006 2025-09-06,20:35:50.000,249,11070767,124565,0,1757190949,13837.07486285999,-62.107840559998294,53052.48027336 2025-09-06,20:35:51.000,249,11070858,124445,0,1757190950,13837.108544409995,-62.044398389996786,53052.459312 2025-09-06,20:35:52.000,249,11070863,124525,0,1757190951,13837.20285275,-62.044398389996786,53052.459312 2025-09-06,20:35:53.000,249,11070880,124645,0,1757190952,13837.270215849996,-61.98800535000191,53052.522196080005 2025-09-06,20:35:54.000,249,11070765,124365,0,1757190953,13837.324106330001,-62.00915273999999,53052.53617032001 2025-09-06,20:35:55.000,249,11070799,124605,0,1757190954,13837.391469429997,-62.044398389996786,53052.49424760001 2025-09-06,20:35:56.000,249,11070813,124605,0,1757190955,13837.458832529992,-62.107840559998294,53052.51520896001 2025-09-06,20:35:57.000,249,11070871,124685,0,1757190956,13837.539668249992,-62.17833185999916,53052.571105920004 2025-09-06,20:35:58.000,249,11070826,124485,0,1757190957,13837.546404560002,-62.19243011999788,53052.571105920004 2025-09-06,20:35:59.000,249,11070810,124645,0,1757190958,13837.566613490002,-62.157184470001084,53052.58508016001 2025-09-06,20:36:00.000,249,11070793,124485,0,1757190959,13837.593558729997,-62.12898794999637,53052.70386120001 2025-09-06,20:36:01.000,249,11070816,124405,0,1757190960,13837.701339689993,-62.11488968999765,53052.71783544 2025-09-06,20:36:02.000,249,11070847,124605,0,1757190961,13837.802384339993,-62.07964404000086,53052.738796800004 2025-09-06,20:36:03.000,249,11070781,124645,0,1757190962,13837.876483749998,-62.044398389996786,53052.759758160006 2025-09-06,20:36:04.000,249,11070867,124645,0,1757190963,13837.950583159989,-62.02325099999871,53052.74578392 2025-09-06,20:36:05.000,249,11070832,124445,0,1757190964,13837.984264709994,-62.00210361000063,53052.759758160006 2025-09-06,20:36:06.000,249,11070830,124365,0,1757190965,13838.044891499994,-61.84702275000018,53052.738796800004 2025-09-06,20:36:07.000,249,11070818,124685,0,1757190966,13838.09878198,-61.81177709999611,53052.78071952001 2025-09-06,20:36:08.000,249,11070821,124565,0,1757190967,13838.15940877,-61.76948231999995,53052.72482256 2025-09-06,20:36:09.000,249,11070855,124525,0,1757190968,13838.22003556,-61.684892760000366,53052.74578392 2025-09-06,20:36:10.000,249,11070832,124645,0,1757190969,13838.23350817999,-61.6144014599995,53052.759758160006 2025-09-06,20:36:11.000,249,11070759,124645,0,1757190970,13838.28066235,-61.48046798999712,53052.78071952001 2025-09-06,20:36:12.000,249,11070821,124365,0,1757190971,13838.287398659995,-61.45227146999969,53052.78770664 2025-09-06,20:36:13.000,249,11070793,124645,0,1757190972,13838.32108021,-61.35358365000138,53052.78071952001 2025-09-06,20:36:14.000,249,11070819,124605,0,1757190973,13838.40191593,-61.240797569997085,53052.78071952001 2025-09-06,20:36:15.000,249,11070822,124525,0,1757190974,13838.455806409991,-61.19145366000157,53052.74578392 2025-09-06,20:36:16.000,249,11070815,124645,0,1757190975,13838.529905819996,-61.12801149000006,53052.78071952001 2025-09-06,20:36:17.000,249,11070856,124605,0,1757190976,13838.570323679996,-61.057520189999195,53052.71783544 2025-09-06,20:36:18.000,249,11070825,124445,0,1757190977,13838.617477849992,-61.07866757999727,53052.738796800004 2025-09-06,20:36:19.000,249,11070774,124805,0,1757190978,13838.597268919992,-60.97293062999961,53052.73180968001 2025-09-06,20:36:20.000,249,11070791,124325,0,1757190979,13838.583796300001,-60.97293062999961,53052.74578392 2025-09-06,20:36:21.000,249,11070806,124725,0,1757190980,13838.624214160001,-60.99407801999769,53052.689886960005 2025-09-06,20:36:22.000,249,11070837,124405,0,1757190981,13838.684840950002,-61.057520189999195,53052.68289984001 2025-09-06,20:36:23.000,249,11070846,124525,0,1757190982,13838.718522499992,-61.057520189999195,53052.62001576 2025-09-06,20:36:24.000,249,11070808,124525,0,1757190983,13838.705049880002,-61.02932367000176,53052.63399000001 2025-09-06,20:36:25.000,249,11070806,124525,0,1757190984,13838.725258810002,-61.022274539995124,53052.63399000001 2025-09-06,20:36:26.000,249,11070861,124645,0,1757190985,13838.799358219992,-60.96588150000025,53052.689886960005 2025-09-06,20:36:27.000,249,11070818,124645,0,1757190986,13838.826303460002,-60.881291940000665,53052.68289984001 2025-09-06,20:36:28.000,249,11070820,124445,0,1757190987,13838.846512390002,-60.81784976999916,53052.710848320006 2025-09-06,20:36:29.000,249,11070767,124525,0,1757190988,13838.920611799993,-60.824898899998516,53052.70386120001 2025-09-06,20:36:30.000,249,11070880,124445,0,1757190989,13839.008183829988,-60.78965325000172,53052.76674528 2025-09-06,20:36:31.000,249,11070858,124685,0,1757190990,13839.041865379993,-60.74735846999829,53052.759758160006 2025-09-06,20:36:32.000,249,11070851,124605,0,1757190991,13839.142910029994,-60.74030933999893,53052.70386120001 2025-09-06,20:36:33.000,249,11070855,124485,0,1757190992,13839.264163609994,-60.74030933999893,53052.7737324 2025-09-06,20:36:34.000,249,11070854,124605,0,1757190993,13839.29784516,-60.775554989995726,53052.73180968001 2025-09-06,20:36:35.000,249,11070816,124325,0,1757190994,13839.405626119995,-60.76850585999637,53052.75277104001 2025-09-06,20:36:36.000,249,11070849,124445,0,1757190995,13839.49319814999,-60.824898899998516,53052.83661648 2025-09-06,20:36:37.000,249,11070848,124605,0,1757190996,13839.526879699995,-60.831948029997875,53052.808668000005 2025-09-06,20:36:38.000,249,11070780,124605,0,1757190997,13839.56056125,-60.80375151000044,53052.78071952001 2025-09-06,20:36:39.000,249,11070810,125325,0,1757190998,13839.567297559995,-60.81784976999916,53052.74578392 2025-09-06,20:36:40.000,249,11070855,125565,0,1757190999,13839.61445172999,-60.881291940000665,53052.76674528 2025-09-06,20:36:41.000,249,11070789,124685,0,1757191000,13839.695287449991,-60.86014454999531,53052.71783544 2025-09-06,20:36:42.000,249,11070768,124845,0,1757191001,13839.749177929996,-60.85309541999595,53052.759758160006 2025-09-06,20:36:43.000,249,11070823,125165,0,1757191002,13839.830013649997,-60.831948029997875,53052.79469376 2025-09-06,20:36:44.000,249,11070859,124485,0,1757191003,13839.850222579997,-60.76145672999701,53052.759758160006 2025-09-06,20:36:45.000,249,11070809,125405,0,1757191004,13839.991685089997,-60.74030933999893,53052.79469376 2025-09-06,20:36:46.000,249,11070814,125125,0,1757191005,13840.106202360002,-60.68391629999678,53052.79469376 2025-09-06,20:36:47.000,249,11070809,125085,0,1757191006,13840.146620219988,-60.655719779999345,53052.7737324 2025-09-06,20:36:48.000,249,11070851,124565,0,1757191007,13840.207247009988,-60.641621520000626,53052.808668000005 2025-09-06,20:36:49.000,249,11070814,124725,0,1757191008,13840.267873799989,-60.655719779999345,53052.75277104001 2025-09-06,20:36:50.000,249,11070822,124405,0,1757191009,13840.308291659989,-60.68391629999678,53052.76674528 2025-09-06,20:36:51.000,249,11070799,124485,0,1757191010,13840.40933630999,-60.69096542999614,53052.759758160006 2025-09-06,20:36:52.000,249,11070808,124565,0,1757191011,13840.51038095999,-60.6980145599955,53052.8436036 2025-09-06,20:36:53.000,249,11070837,124645,0,1757191012,13840.55079881999,-60.73326020999957,53052.80168088001 2025-09-06,20:36:54.000,249,11070818,124605,0,1757191013,13840.624898229995,-60.712112820001494,53052.78071952001 2025-09-06,20:36:55.000,249,11070797,124725,0,1757191014,13840.71247025999,-60.76145672999701,53052.80168088001 2025-09-06,20:36:56.000,249,11070740,124645,0,1757191015,13840.77983336,-60.6980145599955,53052.78770664 2025-09-06,20:36:57.000,249,11070837,124725,0,1757191016,13840.853932769991,-60.662768909998704,53052.82962936001 2025-09-06,20:36:58.000,249,11070834,124445,0,1757191017,13840.88087801,-60.66981803999806,53052.8436036 2025-09-06,20:36:59.000,249,11070828,124685,0,1757191018,13840.874141699991,-60.6980145599955,53052.81565512 2025-09-06,20:37:00.000,249,11070789,124645,0,1757191019,13840.914559559991,-60.76850585999637,53052.808668000005 2025-09-06,20:37:01.000,249,11070833,124525,0,1757191020,13840.954977419991,-60.8108006399998,53052.8436036 2025-09-06,20:37:02.000,249,11070768,124445,0,1757191021,13840.981922660001,-60.831948029997875,53052.80168088001 2025-09-06,20:37:03.000,249,11070829,124605,0,1757191022,13840.968450039996,-60.86014454999531,53052.80168088001 2025-09-06,20:37:04.000,249,11070803,124445,0,1757191023,13840.975186349991,-60.81784976999916,53052.7737324 2025-09-06,20:37:05.000,249,11070871,124645,0,1757191024,13840.975186349991,-60.831948029997875,53052.78770664 2025-09-06,20:37:06.000,249,11070839,124525,0,1757191025,13841.049285759997,-60.90243932999874,53052.83661648 2025-09-06,20:37:07.000,249,11070833,124525,0,1757191026,13841.096439929992,-60.93768497999554,53052.89950056001 2025-09-06,20:37:08.000,249,11070845,124645,0,1757191027,13841.089703619997,-60.91653758999746,53052.89950056001 2025-09-06,20:37:09.000,249,11070819,124645,0,1757191028,13841.143594100002,-60.9094884599981,53052.9134748 2025-09-06,20:37:10.000,249,11070761,124645,0,1757191029,13841.244638750002,-60.86719368000195,53052.85059072001 2025-09-06,20:37:11.000,249,11070794,124525,0,1757191030,13841.312001849998,-60.782604119995085,53052.8436036 2025-09-06,20:37:12.000,249,11070758,124605,0,1757191031,13841.413046499998,-60.74030933999893,53052.81565512 2025-09-06,20:37:13.000,249,11070815,124445,0,1757191032,13841.507354839989,-60.712112820001494,53052.857577840005 2025-09-06,20:37:14.000,249,11070809,124565,0,1757191033,13841.487145909989,-60.72621108000021,53052.82264224 2025-09-06,20:37:15.000,249,11070801,124485,0,1757191034,13841.554509009999,-60.67686716999742,53052.857577840005 2025-09-06,20:37:16.000,249,11070810,124685,0,1757191035,13841.561245319994,-60.68391629999678,53052.81565512 2025-09-06,20:37:17.000,249,11070812,124445,0,1757191036,13841.601663179994,-60.6980145599955,53052.857577840005 2025-09-06,20:37:18.000,249,11070772,124765,0,1757191037,13841.594926869999,-60.73326020999957,53052.808668000005 2025-09-06,20:37:19.000,249,11070810,124645,0,1757191038,13841.567981629989,-60.775554989995726,53052.759758160006 2025-09-06,20:37:20.000,249,11070790,124525,0,1757191039,13841.588190559989,-60.85309541999595,53052.738796800004 2025-09-06,20:37:21.000,249,11070856,124605,0,1757191040,13841.635344729999,-60.91653758999746,53052.738796800004 2025-09-06,20:37:22.000,249,11070775,124565,0,1757191041,13841.642081039994,-60.93063584999618,53052.74578392 2025-09-06,20:37:23.000,249,11070836,124525,0,1757191042,13841.64881734999,-60.91653758999746,53052.76674528 2025-09-06,20:37:24.000,249,11070829,124525,0,1757191043,13841.635344729999,-60.96588150000025,53052.78071952001 2025-09-06,20:37:25.000,249,11070807,124565,0,1757191044,13841.68923520999,-60.99407801999769,53052.808668000005 2025-09-06,20:37:26.000,249,11070810,124765,0,1757191045,13841.69597152,-61.071618449997914,53052.83661648 2025-09-06,20:37:27.000,249,11070823,124765,0,1757191046,13841.642081039994,-61.050471059999836,53052.82264224 2025-09-06,20:37:28.000,249,11070843,124485,0,1757191047,13841.615135799999,-61.071618449997914,53052.82962936001 2025-09-06,20:37:29.000,249,11070806,124605,0,1757191048,13841.601663179994,-61.03637280000112,53052.78071952001 2025-09-06,20:37:30.000,249,11070864,124285,0,1757191049,13841.567981629989,-61.071618449997914,53052.74578392 2025-09-06,20:37:31.000,249,11070783,124485,0,1757191050,13841.588190559989,-61.07866757999727,53052.76674528 2025-09-06,20:37:32.000,249,11070816,124645,0,1757191051,13841.601663179994,-61.064569319998554,53052.75277104001 2025-09-06,20:37:33.000,249,11070804,124405,0,1757191052,13841.547772699989,-61.1209623600007,53052.74578392 2025-09-06,20:37:34.000,249,11070829,124605,0,1757191053,13841.500618529994,-61.13506061999942,53052.72482256 2025-09-06,20:37:35.000,249,11070812,124685,0,1757191054,13841.433255429998,-61.17030626999622,53052.70386120001 2025-09-06,20:37:36.000,249,11070835,124525,0,1757191055,13841.372628639998,-61.14210974999878,53052.72482256 2025-09-06,20:37:37.000,249,11070834,124285,0,1757191056,13841.332210779998,-61.233748439997726,53052.67591272 2025-09-06,20:37:38.000,249,11070827,124645,0,1757191057,13841.298529229993,-61.22669930999837,53052.640977120005 2025-09-06,20:37:39.000,249,11070804,124645,0,1757191058,13841.244638750002,-61.21965017999901,53052.57809304 2025-09-06,20:37:40.000,249,11070757,124485,0,1757191059,13841.210957199997,-61.22669930999837,53052.592067280006 2025-09-06,20:37:41.000,249,11070851,124925,0,1757191060,13841.150330409997,-61.297190609999234,53052.50822184 2025-09-06,20:37:42.000,249,11070792,124805,0,1757191061,13841.157066719992,-61.290141479999875,53052.56411880001 2025-09-06,20:37:43.000,249,11070761,124445,0,1757191062,13841.096439929992,-61.30423973999859,53052.50822184 2025-09-06,20:37:44.000,249,11070805,124805,0,1757191063,13841.103176240002,-61.240797569997085,53052.50822184 2025-09-06,20:37:45.000,249,11070809,124285,0,1757191064,13841.096439929992,-61.14915887999814,53052.459312 2025-09-06,20:37:46.000,249,11070826,124605,0,1757191065,13841.035813139992,-61.064569319998554,53052.50123472 2025-09-06,20:37:47.000,249,11070810,123965,0,1757191066,13841.029076829996,-61.015225409995764,53052.44533776001 2025-09-06,20:37:48.000,249,11070820,124445,0,1757191067,13840.968450039996,-61.03637280000112,53052.38245368 2025-09-06,20:37:49.000,249,11070832,124645,0,1757191068,13840.968450039996,-61.113913230001344,53052.403415040004 2025-09-06,20:37:50.000,249,11070846,124645,0,1757191069,13841.008867899996,-61.233748439997726,53052.403415040004 2025-09-06,20:37:51.000,249,11070728,124605,0,1757191070,13840.995395279991,-61.417025819995615,53052.33354384 2025-09-06,20:37:52.000,249,11070854,124485,0,1757191071,13840.995395279991,-61.459320599999046,53052.3195696 2025-09-06,20:37:53.000,249,11070793,124805,0,1757191072,13840.934768489991,-61.48751711999648,53052.34053096 2025-09-06,20:37:54.000,249,11070807,124445,0,1757191073,13840.894350629991,-61.53686102999927,53052.3195696 2025-09-06,20:37:55.000,249,11070825,124285,0,1757191074,13840.83372383999,-61.59325407000142,53052.305595360005 2025-09-06,20:37:56.000,249,11070838,124325,0,1757191075,13840.806778599996,-61.57210667999607,53052.29162112 2025-09-06,20:37:57.000,249,11070788,124325,0,1757191076,13840.766360739995,-61.58620494000206,53052.22174992 2025-09-06,20:37:58.000,249,11070826,124285,0,1757191077,13840.73267918999,-61.58620494000206,53052.20078856001 2025-09-06,20:37:59.000,249,11070766,124325,0,1757191078,13840.69226132999,-61.57915580999543,53052.22174992 2025-09-06,20:38:00.000,249,11070765,125085,0,1757191079,13840.71920657,-61.62145058999886,53052.17284008 2025-09-06,20:38:01.000,249,11070796,124485,0,1757191080,13840.665316089995,-61.57210667999607,53052.15187872 2025-09-06,20:38:02.000,249,11070819,125325,0,1757191081,13840.67205239999,-61.466369729998405,53052.17284008 2025-09-06,20:38:03.000,249,11070789,125085,0,1757191082,13840.65857978,-61.48751711999648,53052.15886584001 2025-09-06,20:38:04.000,249,11070854,124805,0,1757191083,13840.65857978,-61.45227146999969,53052.15886584001 2025-09-06,20:38:05.000,249,11070757,124325,0,1757191084,13840.61142560999,-61.417025819995615,53052.15886584001 2025-09-06,20:38:06.000,249,11070812,124645,0,1757191085,13840.604689299995,-61.37473103999946,53052.12393024 2025-09-06,20:38:07.000,249,11070783,124645,0,1757191086,13840.59795299,-61.33243625999603,53052.12393024 2025-09-06,20:38:08.000,249,11070751,124365,0,1757191087,13840.57100774999,-61.33948538999539,53052.12393024 2025-09-06,20:38:09.000,249,11070775,124245,0,1757191088,13840.53058988999,-61.42407495000225,53052.04707192 2025-09-06,20:38:10.000,249,11070782,124485,0,1757191089,13840.55079881999,-61.48751711999648,53052.06104616001 2025-09-06,20:38:21.000,249,11070752,124485,0,1757191100,13840.301555349994,-61.84702275000018,53051.89335528001 2025-09-06,20:38:22.000,249,11070838,124485,0,1757191101,13840.267873799989,-61.85407187999954,53051.95623936 2025-09-06,20:38:23.000,249,11070854,124445,0,1757191102,13840.335236899999,-61.882268399996974,53051.96322648001 2025-09-06,20:38:24.000,249,11070756,124965,0,1757191103,13840.389127379989,-61.91046492000169,53051.970213600005 2025-09-06,20:38:25.000,249,11070783,124525,0,1757191104,13840.348709519989,-61.89636665999569,53051.96322648001 2025-09-06,20:38:26.000,249,11070798,124645,0,1757191105,13840.40933630999,-61.875219269997615,53051.921303760006 2025-09-06,20:38:27.000,249,11070851,124565,0,1757191106,13840.436281549999,-61.8258753600021,53051.921303760006 2025-09-06,20:38:28.000,249,11070803,124805,0,1757191107,13840.46996309999,-61.875219269997615,53051.900342400004 2025-09-06,20:38:29.000,249,11070888,124765,0,1757191108,13840.483435719994,-61.868170139998256,53051.91431664001 2025-09-06,20:38:30.000,249,11070825,124525,0,1757191109,13840.463226789994,-61.99505448000127,53051.87938104 2025-09-06,20:38:31.000,249,11070818,124565,0,1757191110,13840.49017202999,-62.21357750999596,53051.94226512001 2025-09-06,20:38:32.000,249,11070863,124645,0,1757191111,13840.49690834,-62.36160923999705,53051.95623936 2025-09-06,20:38:33.000,249,11070827,124365,0,1757191112,13840.503644649994,-62.46734619000199,53051.96322648001 2025-09-06,20:38:34.000,249,11070816,124325,0,1757191113,13840.53058988999,-62.516690099997504,53051.87938104 2025-09-06,20:38:35.000,249,11070794,124445,0,1757191114,13840.57100774999,-62.53078835999622,53051.99117496001 2025-09-06,20:38:36.000,249,11070774,124485,0,1757191115,13840.564271439995,-62.516690099997504,53051.94925224 2025-09-06,20:38:37.000,249,11070798,124605,0,1757191116,13840.5373262,-62.509640969998145,53051.94925224 2025-09-06,20:38:38.000,249,11070809,124165,0,1757191117,13840.584480369995,-62.49554270999943,53051.921303760006 2025-09-06,20:38:39.000,249,11070757,124325,0,1757191118,13840.63163453999,-62.453247929995996,53051.97720072 2025-09-06,20:38:40.000,249,11070789,124565,0,1757191119,13840.63163453999,-62.38275662999513,53052.0051492 2025-09-06,20:38:41.000,249,11070861,124325,0,1757191120,13840.63837085,-62.34751097999833,53051.98418784 2025-09-06,20:38:42.000,249,11070837,124685,0,1757191121,13840.63837085,-62.333412719999615,53052.03309768001 2025-09-06,20:38:43.000,249,11070839,124365,0,1757191122,13840.65857978,-62.319314460000896,53052.019123440004 2025-09-06,20:38:44.000,249,11070854,124645,0,1757191123,13840.63837085,-62.269970549998106,53052.01213632001 2025-09-06,20:38:45.000,249,11070767,124365,0,1757191124,13840.65184346999,-62.284068809996825,53052.01213632001 2025-09-06,20:38:46.000,249,11070813,124485,0,1757191125,13840.584480369995,-62.31226533000154,53052.040084800006 2025-09-06,20:38:47.000,249,11070862,124805,0,1757191126,13840.59795299,-62.38275662999513,53051.970213600005 2025-09-06,20:38:48.000,249,11070843,124285,0,1757191127,13840.57774406,-62.38275662999513,53051.970213600005 2025-09-06,20:38:49.000,249,11070838,124685,0,1757191128,13840.53058988999,-62.326363590000255,53051.99816208 2025-09-06,20:38:50.000,249,11070834,124365,0,1757191129,13840.49017202999,-62.25587228999939,53051.94925224 2025-09-06,20:38:51.000,249,11070786,124605,0,1757191130,13840.49017202999,-62.18538098999852,53051.91431664001 2025-09-06,20:38:52.000,249,11070809,124445,0,1757191131,13840.463226789994,-62.11488968999765,53051.81649696 2025-09-06,20:38:53.000,249,11070840,124525,0,1757191132,13840.395863689999,-62.0725949100015,53051.81649696 2025-09-06,20:38:54.000,249,11070868,124525,0,1757191133,13840.375654759999,-62.107840559998294,53051.77457424001 2025-09-06,20:38:55.000,249,11070822,124445,0,1757191134,13840.335236899999,-62.14308620999509,53051.79553560001 2025-09-06,20:38:56.000,249,11070814,124445,0,1757191135,13840.335236899999,-62.19243011999788,53051.704703040006 2025-09-06,20:38:57.000,249,11070848,124445,0,1757191136,13840.335236899999,-62.25587228999939,53051.72566440001 2025-09-06,20:38:58.000,249,11070809,124645,0,1757191137,13840.301555349994,-62.34751097999833,53051.6907288 2025-09-06,20:38:59.000,249,11070795,124325,0,1757191138,13840.315027969998,-62.36160923999705,53051.66976744 2025-09-06,20:39:00.000,249,11070823,124205,0,1757191139,13840.335236899999,-62.4180022799992,53051.64181896 2025-09-06,20:39:01.000,249,11070758,124605,0,1757191140,13840.288082729989,-62.43210053999792,53051.55797352001 2025-09-06,20:39:02.000,249,11070793,124325,0,1757191141,13840.348709519989,-62.38275662999513,53051.61387048 2025-09-06,20:39:03.000,249,11070767,124645,0,1757191142,13840.368918449989,-62.326363590000255,53051.61387048 2025-09-06,20:39:04.000,249,11070805,124605,0,1757191143,13840.368918449989,-62.24882316000003,53051.537012160006 2025-09-06,20:39:05.000,249,11070839,124565,0,1757191144,13840.463226789994,-62.22062663999532,53051.57893488001 2025-09-06,20:39:06.000,249,11070856,124805,0,1757191145,13840.463226789994,-62.2065283799966,53051.53002504001 2025-09-06,20:39:07.000,249,11070827,124605,0,1757191146,13840.463226789994,-62.12898794999637,53051.53002504001 2025-09-06,20:39:08.000,249,11070817,124525,0,1757191147,13840.544062509995,-62.044398389996786,53051.49508944 2025-09-06,20:39:09.000,249,11070816,124565,0,1757191148,13840.55079881999,-61.99505448000127,53051.52303792 2025-09-06,20:39:10.000,249,11070806,124565,0,1757191149,13840.624898229995,-61.90341579000233,53051.50207656 2025-09-06,20:39:11.000,249,11070811,124485,0,1757191150,13840.63163453999,-61.81177709999611,53051.50906368001 2025-09-06,20:39:12.000,249,11070799,124285,0,1757191151,13840.624898229995,-61.79062970999803,53051.5509864 2025-09-06,20:39:13.000,249,11070851,124525,0,1757191152,13840.725942879995,-61.72013840999716,53051.54399928 2025-09-06,20:39:14.000,249,11070842,124685,0,1757191153,13840.77983336,-61.656696239995654,53051.53002504001 2025-09-06,20:39:15.000,249,11070867,124365,0,1757191154,13840.77983336,-61.76948231999995,53051.54399928 2025-09-06,20:39:16.000,249,11070832,124445,0,1757191155,13840.83372383999,-61.818826229995466,53051.53002504001 2025-09-06,20:39:17.000,249,11070830,124645,0,1757191156,13840.82025122,-61.76948231999995,53051.52303792 2025-09-06,20:39:18.000,249,11070840,124445,0,1757191157,13840.79330597999,-61.74128579999524,53051.5509864 2025-09-06,20:39:19.000,249,11070856,124965,0,1757191158,13840.83372383999,-61.77653144999931,53051.50906368001 2025-09-06,20:39:20.000,249,11070808,125205,0,1757191159,13840.86066908,-61.76948231999995,53051.49508944 2025-09-06,20:39:21.000,249,11070776,124605,0,1757191160,13840.847196459996,-61.76948231999995,53051.49508944 2025-09-06,20:39:22.000,249,11070794,125045,0,1757191161,13840.867405389996,-61.81177709999611,53051.4811152 2025-09-06,20:39:23.000,249,11070869,124325,0,1757191162,13840.86066908,-61.818826229995466,53051.4811152 2025-09-06,20:39:24.000,249,11070813,124485,0,1757191163,13840.92129587,-61.76948231999995,53051.467140960005 2025-09-06,20:39:25.000,249,11070786,125125,0,1757191164,13841.042549450001,-61.79767883999739,53051.4461796 2025-09-06,20:39:26.000,249,11070821,124325,0,1757191165,13841.109912549997,-61.79062970999803,53051.43919248001 2025-09-06,20:39:27.000,249,11070813,124125,0,1757191166,13841.157066719992,-61.755384060001234,53051.3763084 2025-09-06,20:39:28.000,249,11070808,124085,0,1757191167,13841.204220890002,-61.72013840999716,53051.41124400001 2025-09-06,20:39:29.000,249,11070815,124725,0,1757191168,13841.278320299993,-61.77653144999931,53051.39028264001 2025-09-06,20:39:30.000,249,11070808,124725,0,1757191169,13841.258111369993,-61.83997362000082,53051.397269760004 2025-09-06,20:39:31.000,249,11070805,124325,0,1757191170,13841.264847680002,-61.90341579000233,53051.38329552 2025-09-06,20:39:32.000,249,11070822,124645,0,1757191171,13841.345683400003,-61.98095621999528,53051.3763084 2025-09-06,20:39:33.000,249,11070832,124805,0,1757191172,13841.392837569998,-62.08669317000022,53051.397269760004 2025-09-06,20:39:34.000,249,11070854,124565,0,1757191173,13841.500618529994,-62.0725949100015,53051.45316672 2025-09-06,20:39:35.000,249,11070882,124645,0,1757191174,13841.554509009999,-62.02325099999871,53051.49508944 2025-09-06,20:39:36.000,249,11070814,124405,0,1757191175,13841.621872109994,-62.00915273999999,53051.42521824 2025-09-06,20:39:37.000,249,11070787,124765,0,1757191176,13841.594926869999,-62.051447519996145,53051.42521824 2025-09-06,20:39:38.000,249,11070821,124445,0,1757191177,13841.621872109994,-61.94571056999848,53051.45316672 2025-09-06,20:39:39.000,249,11070810,124565,0,1757191178,13841.655553659999,-61.84702275000018,53051.516050800004 2025-09-06,20:39:40.000,249,11070862,124725,0,1757191179,13841.71618045,-61.83997362000082,53051.52303792 2025-09-06,20:39:41.000,249,11070831,124565,0,1757191180,13841.823961409995,-61.868170139998256,53051.50207656 2025-09-06,20:39:42.000,249,11070830,124285,0,1757191181,13841.844170339995,-61.83292449000146,53051.57194776 2025-09-06,20:39:43.000,249,11070845,124405,0,1757191182,13841.864379269995,-61.8611210099989,53051.57893488001 2025-09-06,20:39:44.000,249,11070822,124645,0,1757191183,13841.91153343999,-61.8258753600021,53051.59290912 2025-09-06,20:39:45.000,249,11070856,124485,0,1757191184,13841.93174236999,-61.85407187999954,53051.585922000006 2025-09-06,20:39:46.000,249,11070830,124405,0,1757191185,13841.91826975,-61.84702275000018,53051.634831840005 2025-09-06,20:39:47.000,249,11070847,124485,0,1757191186,13841.95195129999,-61.83997362000082,53051.6208576 2025-09-06,20:39:48.000,249,11070845,124485,0,1757191187,13841.99910547,-61.755384060001234,53051.66278032 2025-09-06,20:39:49.000,249,11070843,124405,0,1757191188,13842.046259639996,-61.698991019999085,53051.634831840005 2025-09-06,20:39:50.000,249,11070804,124525,0,1757191189,13842.106886429996,-61.74128579999524,53051.61387048 2025-09-06,20:39:51.000,249,11070758,124165,0,1757191190,13842.147304289996,-61.73423666999588,53051.564960640004 2025-09-06,20:39:52.000,249,11070842,124445,0,1757191191,13842.180985840001,-61.706040149998444,53051.62784472001 2025-09-06,20:39:53.000,249,11070845,124285,0,1757191192,13842.207931079996,-61.698991019999085,53051.60688336001 2025-09-06,20:39:54.000,249,11070834,124525,0,1757191193,13842.255085249992,-61.74128579999524,53051.65579320001 2025-09-06,20:39:55.000,249,11070825,124205,0,1757191194,13842.282030490001,-61.73423666999588,53051.73963864 2025-09-06,20:39:56.000,249,11070824,124645,0,1757191195,13842.362866210002,-61.76948231999995,53051.76758712 2025-09-06,20:39:57.000,249,11070845,124245,0,1757191196,13842.383075140002,-61.73423666999588,53051.71169016 2025-09-06,20:39:58.000,249,11070796,124485,0,1757191197,13842.410020379997,-61.60735233000014,53051.76758712 2025-09-06,20:39:59.000,249,11070787,124365,0,1757191198,13842.416756689992,-61.522762770000554,53051.71169016 2025-09-06,20:40:00.000,249,11070779,124525,0,1757191199,13842.457174549992,-61.522762770000554,53051.76758712 2025-09-06,20:40:01.000,249,11070787,124285,0,1757191200,13842.484119790002,-61.44522234000033,53051.7606 2025-09-06,20:40:02.000,249,11070814,124325,0,1757191201,13842.544746580003,-61.33948538999539,53051.81649696 2025-09-06,20:40:03.000,249,11070828,124445,0,1757191202,13842.531273959998,-61.33243625999603,53051.74662576001 2025-09-06,20:40:04.000,249,11070847,124445,0,1757191203,13842.551482889998,-61.31833799999731,53051.7606 2025-09-06,20:40:05.000,249,11070856,124565,0,1757191204,13842.578428129993,-61.32538712999667,53051.74662576001 2025-09-06,20:40:06.000,249,11070864,124325,0,1757191205,13842.591900749998,-61.37473103999946,53051.753612880006 2025-09-06,20:40:07.000,249,11070831,124405,0,1757191206,13842.686209089989,-61.36063278000074,53051.77457424001 2025-09-06,20:40:08.000,249,11070809,124325,0,1757191207,13842.699681709993,-61.38882929999818,53051.78854848 2025-09-06,20:40:09.000,249,11070802,124365,0,1757191208,13842.767044809989,-61.38882929999818,53051.802522720005 2025-09-06,20:40:10.000,249,11070784,124365,0,1757191209,13842.86808945999,-61.3676819100001,53051.802522720005 2025-09-06,20:40:11.000,249,11070854,124445,0,1757191210,13842.942188869994,-61.31128886999795,53051.84444544001 2025-09-06,20:40:12.000,249,11070780,124285,0,1757191211,13842.93545256,-61.38178016999882,53051.88636816 2025-09-06,20:40:13.000,249,11070788,124365,0,1757191212,13843.002815659995,-61.36063278000074,53051.83745832 2025-09-06,20:40:14.000,249,11070802,124365,0,1757191213,13843.09038768999,-61.290141479999875,53051.8304712 2025-09-06,20:40:15.000,249,11070803,124485,0,1757191214,13843.13754186,-61.38882929999818,53051.82348408001 2025-09-06,20:40:16.000,249,11070886,124645,0,1757191215,13843.17795972,-61.39587842999754,53051.872393920006 2025-09-06,20:40:17.000,249,11070837,124445,0,1757191216,13843.25879544,-61.37473103999946,53051.85841968 2025-09-06,20:40:18.000,249,11070819,124285,0,1757191217,13843.285740679996,-61.32538712999667,53051.921303760006 2025-09-06,20:40:19.000,249,11070847,124485,0,1757191218,13843.2992133,-61.247846699996444,53051.851432560004 2025-09-06,20:40:20.000,249,11070858,124245,0,1757191219,13843.33963116,-61.22669930999837,53051.8304712 2025-09-06,20:40:21.000,249,11070748,124645,0,1757191220,13843.366576399996,-61.233748439997726,53051.8304712 2025-09-06,20:40:22.000,249,11070862,124405,0,1757191221,13843.400257950001,-61.32538712999667,53051.86540680001 2025-09-06,20:40:23.000,249,11070836,124285,0,1757191222,13843.406994259996,-61.35358365000138,53051.82348408001 2025-09-06,20:40:24.000,249,11070813,124285,0,1757191223,13843.454148429992,-61.290141479999875,53051.851432560004 2025-09-06,20:40:25.000,249,11070792,125285,0,1757191224,13843.521511530002,-61.297190609999234,53051.88636816 2025-09-06,20:40:26.000,249,11070838,124325,0,1757191225,13843.615819869992,-61.290141479999875,53051.91431664001 2025-09-06,20:40:27.000,249,11070886,124325,0,1757191226,13843.716864519993,-61.276043220001156,53051.92829088 2025-09-06,20:40:28.000,249,11070801,124445,0,1757191227,13843.696655589993,-61.2689940900018,53051.94925224 2025-09-06,20:40:29.000,249,11070804,124285,0,1757191228,13843.757282379993,-61.30423973999859,53051.94925224 2025-09-06,20:40:30.000,249,11070888,124365,0,1757191229,13843.743809760002,-61.37473103999946,53051.96322648001 2025-09-06,20:40:31.000,249,11070843,124445,0,1757191230,13843.770754999998,-61.417025819995615,53051.935278 2025-09-06,20:40:32.000,249,11070828,124445,0,1757191231,13843.804436549988,-61.52981189999991,53051.94925224 2025-09-06,20:40:33.000,249,11070833,124525,0,1757191232,13843.750546069998,-61.62145058999886,53051.97720072 2025-09-06,20:40:34.000,249,11070865,124445,0,1757191233,13843.790963929998,-61.76948231999995,53051.90732952 2025-09-06,20:40:35.000,249,11070801,124485,0,1757191234,13843.797700239993,-61.78358057999867,53051.90732952 2025-09-06,20:40:36.000,249,11070854,123925,0,1757191235,13843.743809760002,-61.78358057999867,53051.88636816 2025-09-06,20:40:37.000,249,11070824,124325,0,1757191236,13843.737073449993,-61.8258753600021,53051.89335528001 2025-09-06,20:40:38.000,249,11070810,124325,0,1757191237,13843.750546069998,-61.80472796999675,53051.900342400004 2025-09-06,20:40:39.000,249,11070830,125085,0,1757191238,13843.770754999998,-61.79767883999739,53051.970213600005 2025-09-06,20:40:40.000,249,11070833,124405,0,1757191239,13843.716864519993,-61.748334930001874,53051.95623936 2025-09-06,20:40:41.000,249,11070812,124485,0,1757191240,13843.737073449993,-61.67784363000101,53051.935278 2025-09-06,20:40:42.000,249,11070865,124445,0,1757191241,13843.824645479988,-61.52981189999991,53051.90732952 2025-09-06,20:40:43.000,249,11070830,124925,0,1757191242,13843.871799649998,-61.48046798999712,53051.970213600005 2025-09-06,20:40:44.000,249,11070870,125125,0,1757191243,13843.912217509998,-61.54391015999863,53051.96322648001 2025-09-06,20:40:45.000,249,11070828,124965,0,1757191244,13843.898744889993,-61.62145058999886,53051.99117496001 2025-09-06,20:40:46.000,249,11070898,125125,0,1757191245,13844.04694370999,-61.57915580999543,53051.99117496001 2025-09-06,20:40:47.000,249,11070806,125165,0,1757191246,13844.040207399994,-61.56505754999671,53051.94925224 2025-09-06,20:40:48.000,249,11070792,124765,0,1757191247,13844.04694370999,-61.515713640001195,53051.921303760006 2025-09-06,20:40:49.000,249,11070767,124245,0,1757191248,13844.040207399994,-61.49456624999584,53051.94226512001 2025-09-06,20:40:50.000,249,11070781,124365,0,1757191249,13844.073888949999,-61.45227146999969,53051.99816208 2025-09-06,20:40:51.000,249,11070760,124445,0,1757191250,13844.04694370999,-61.4029275599969,53051.91431664001 2025-09-06,20:40:52.000,249,11070875,124565,0,1757191251,13844.094097879999,-61.32538712999667,53051.970213600005 2025-09-06,20:40:53.000,249,11070884,124485,0,1757191252,13844.13451574,-61.31128886999795,53051.99117496001 2025-09-06,20:40:54.000,249,11070804,124285,0,1757191253,13844.141252049994,-61.20555192000029,53051.94925224 2025-09-06,20:40:55.000,249,11070858,124485,0,1757191254,13844.262505629995,-61.20555192000029,53051.935278 2025-09-06,20:40:56.000,249,11070843,124485,0,1757191255,13844.302923489995,-61.233748439997726,53051.970213600005 2025-09-06,20:40:57.000,249,11070863,124485,0,1757191256,13844.33660504,-61.3676819100001,53051.970213600005 2025-09-06,20:40:58.000,249,11070841,124645,0,1757191257,13844.403968139995,-61.43817321000097,53051.970213600005 2025-09-06,20:40:59.000,249,11070773,124325,0,1757191258,13844.41070444999,-61.48046798999712,53051.970213600005 2025-09-06,20:41:00.000,249,11070837,124365,0,1757191259,13844.47806755,-61.466369729998405,53051.99117496001 2025-09-06,20:41:01.000,249,11070853,124645,0,1757191260,13844.545430649996,-61.43112408000161,53051.97720072 2025-09-06,20:41:02.000,249,11070846,124125,0,1757191261,13844.55890327,-61.459320599999046,53051.99816208 2025-09-06,20:41:03.000,249,11070826,124605,0,1757191262,13844.585848509996,-61.55800841999735,53051.970213600005 2025-09-06,20:41:04.000,249,11070825,124565,0,1757191263,13844.626266369996,-61.6144014599995,53052.0051492 2025-09-06,20:41:05.000,249,11070851,124165,0,1757191264,13844.673420539992,-61.57915580999543,53052.068033280004 2025-09-06,20:41:06.000,249,11070808,124125,0,1757191265,13844.720574710002,-61.706040149998444,53052.0750204 2025-09-06,20:41:07.000,249,11070891,124205,0,1757191266,13844.754256259992,-61.748334930001874,53052.04707192 2025-09-06,20:41:08.000,249,11070862,124205,0,1757191267,13844.814883049992,-61.706040149998444,53052.02611056 2025-09-06,20:41:09.000,249,11070865,124365,0,1757191268,13844.781201500002,-61.67079450000165,53052.05405904 2025-09-06,20:41:10.000,249,11070848,124565,0,1757191269,13844.774465189992,-61.79062970999803,53051.99816208 2025-09-06,20:41:11.000,249,11070867,124365,0,1757191270,13844.794674119992,-61.78358057999867,53052.04707192 2025-09-06,20:41:12.000,249,11070845,124365,0,1757191271,13844.794674119992,-61.868170139998256,53052.05405904 2025-09-06,20:41:13.000,249,11070868,124285,0,1757191272,13844.814883049992,-61.95275969999784,53052.040084800006 2025-09-06,20:41:14.000,249,11070847,124285,0,1757191273,13844.895718769993,-61.94571056999848,53052.06104616001 2025-09-06,20:41:15.000,249,11070823,124485,0,1757191274,13845.016972349993,-62.07964404000086,53052.04707192 2025-09-06,20:41:16.000,249,11070824,124125,0,1757191275,13845.077599139993,-62.26292141999875,53052.10296888 2025-09-06,20:41:17.000,249,11070893,124445,0,1757191276,13845.165171169989,-62.326363590000255,53052.0750204 2025-09-06,20:41:18.000,249,11070816,124325,0,1757191277,13845.185380099989,-62.31226533000154,53052.13091736001 2025-09-06,20:41:19.000,249,11070846,124245,0,1757191278,13845.225797959989,-62.284068809996825,53052.16585296 2025-09-06,20:41:20.000,249,11070869,124205,0,1757191279,13845.272952129999,-62.284068809996825,53052.1448916 2025-09-06,20:41:31.000,249,11070798,124285,0,1757191290,13845.67713073,-62.00915273999999,53052.24271128 2025-09-06,20:41:32.000,249,11070857,124285,0,1757191291,13845.71754859,-62.08669317000022,53052.24969840001 2025-09-06,20:41:33.000,249,11070878,124405,0,1757191292,13845.75796645,-62.1712827299998,53052.29162112 2025-09-06,20:41:34.000,249,11070846,124365,0,1757191293,13845.744493829996,-62.157184470001084,53052.29860824001 2025-09-06,20:41:35.000,249,11070837,124445,0,1757191294,13845.771439069991,-62.08669317000022,53052.29860824001 2025-09-06,20:41:36.000,249,11070805,124285,0,1757191295,13845.798384310001,-62.02325099999871,53052.256685520006 2025-09-06,20:41:37.000,249,11070814,124285,0,1757191296,13845.771439069991,-62.01620186999935,53052.27764688001 2025-09-06,20:41:38.000,249,11070805,124325,0,1757191297,13845.751230139991,-62.03030012999807,53052.32655672001 2025-09-06,20:41:39.000,249,11070866,124045,0,1757191298,13845.73775752,-62.03030012999807,53052.235724160004 2025-09-06,20:41:40.000,249,11070844,124285,0,1757191299,13845.832065859991,-62.08669317000022,53052.305595360005 2025-09-06,20:41:41.000,249,11070824,124765,0,1757191300,13845.912901579992,-62.13603707999573,53052.354505200004 2025-09-06,20:41:42.000,249,11070841,124285,0,1757191301,13845.899428960001,-62.07964404000086,53052.39642792001 2025-09-06,20:41:43.000,249,11070801,124285,0,1757191302,13845.973528369992,-62.08669317000022,53052.43136352 2025-09-06,20:41:44.000,249,11070793,124325,0,1757191303,13846.034155159992,-62.11488968999765,53052.46629912001 2025-09-06,20:41:45.000,249,11070862,124125,0,1757191304,13846.034155159992,-62.08669317000022,53052.45232488 2025-09-06,20:41:46.000,249,11070817,124365,0,1757191305,13846.135199809993,-62.19243011999788,53052.48726048 2025-09-06,20:41:47.000,249,11070827,124565,0,1757191306,13846.202562910003,-62.2065283799966,53052.48027336 2025-09-06,20:41:48.000,249,11070849,124205,0,1757191307,13846.209299219998,-62.23472490000131,53052.48027336 2025-09-06,20:41:49.000,249,11070846,124325,0,1757191308,13846.256453389993,-62.30521620000218,53052.522196080005 2025-09-06,20:41:50.000,249,11070902,124325,0,1757191309,13846.310343869998,-62.319314460000896,53052.51520896001 2025-09-06,20:41:51.000,249,11070765,124365,0,1757191310,13846.310343869998,-62.36865836999641,53052.41738928001 2025-09-06,20:41:52.000,249,11070854,124325,0,1757191311,13846.323816489989,-62.558984880000935,53052.45232488 2025-09-06,20:41:53.000,249,11070839,123965,0,1757191312,13846.350761729998,-62.57308313999965,53052.459312 2025-09-06,20:41:54.000,249,11070846,124165,0,1757191313,13846.404652209989,-62.60832878999645,53052.459312 2025-09-06,20:41:55.000,249,11070834,124445,0,1757191314,13846.46527899999,-62.678820089997316,53052.46629912001 2025-09-06,20:41:56.000,249,11070839,123965,0,1757191315,13846.458542689994,-62.685869219996675,53052.41040216 2025-09-06,20:41:57.000,249,11070847,124045,0,1757191316,13846.384443279989,-62.81980268999905,53052.43136352 2025-09-06,20:41:58.000,249,11070827,124245,0,1757191317,13846.451806379999,-62.83390094999777,53052.375466560006 2025-09-06,20:41:59.000,249,11070865,125285,0,1757191318,13846.397915899994,-62.86914660000184,53052.354505200004 2025-09-06,20:42:00.000,249,11070858,124805,0,1757191319,13846.350761729998,-62.83390094999777,53052.38245368 2025-09-06,20:42:21.000,249,11070840,124405,0,1757191340,13846.56632364999,-61.931612309999764,53052.22174992 2025-09-06,20:42:22.000,249,11070831,124245,0,1757191341,13846.761676639995,-62.02325099999871,53052.41738928001 2025-09-06,20:42:23.000,249,11070785,124485,0,1757191342,13846.85598498,-62.0725949100015,53052.48027336 2025-09-06,20:42:24.000,249,11070810,124325,0,1757191343,13846.882930219996,-61.99505448000127,53052.48726048 2025-09-06,20:42:25.000,249,11070812,124085,0,1757191344,13846.97723856,-61.96685795999656,53052.50123472 2025-09-06,20:42:26.000,249,11070811,124605,0,1757191345,13846.97723856,-61.931612309999764,53052.45232488 2025-09-06,20:42:27.000,249,11070842,124245,0,1757191346,13846.87619391,-61.868170139998256,53052.403415040004 2025-09-06,20:42:28.000,249,11070801,124325,0,1757191347,13846.88966652999,-61.83997362000082,53052.48027336 2025-09-06,20:42:29.000,249,11070775,124485,0,1757191348,13846.89640284,-61.755384060001234,53052.48027336 2025-09-06,20:42:30.000,249,11070803,124445,0,1757191349,13846.930084389991,-61.60030320000078,53052.473286240005 2025-09-06,20:42:31.000,249,11070804,124165,0,1757191350,13846.579796269994,-61.57210667999607,53052.20078856001 2025-09-06,20:42:32.000,249,11070837,124445,0,1757191351,13846.62695043999,-61.508664510001836,53052.16585296 2025-09-06,20:42:33.000,249,11070800,124445,0,1757191352,13846.61347782,-61.45227146999969,53052.15187872 2025-09-06,20:42:34.000,249,11070803,124445,0,1757191353,13846.620214129995,-61.417025819995615,53052.22873704001 2025-09-06,20:42:35.000,249,11070828,124445,0,1757191354,13846.600005199994,-61.32538712999667,53052.15886584001 2025-09-06,20:42:36.000,249,11070815,124365,0,1757191355,13846.57305996,-61.33948538999539,53052.09598176 2025-09-06,20:42:37.000,249,11070859,124365,0,1757191356,13846.62695043999,-61.38882929999818,53052.068033280004 2025-09-06,20:42:38.000,249,11070824,124365,0,1757191357,13846.56632364999,-61.37473103999946,53052.09598176 2025-09-06,20:42:39.000,249,11070882,124325,0,1757191358,13846.600005199994,-61.346534520002024,53052.03309768001 2025-09-06,20:42:40.000,249,11070850,124405,0,1757191359,13846.59326889,-61.31833799999731,53052.01213632001 2025-09-06,20:42:41.000,249,11070790,124285,0,1757191360,13846.65389568,-61.247846699996444,53052.01213632001 2025-09-06,20:42:42.000,249,11070819,124085,0,1757191361,13846.69431354,-61.17735539999558,53052.040084800006 2025-09-06,20:42:43.000,249,11070839,124285,0,1757191362,13846.75494033,-61.008176279996405,53052.03309768001 2025-09-06,20:42:44.000,249,11070830,124285,0,1757191363,13846.89640284,-60.98702888999833,53052.019123440004 2025-09-06,20:42:45.000,249,11070867,124285,0,1757191364,13846.970502249991,-60.99407801999769,53052.01213632001 2025-09-06,20:42:46.000,249,11070858,124005,0,1757191365,13846.997447490001,-60.99407801999769,53052.019123440004 2025-09-06,20:42:47.000,249,11070776,124445,0,1757191366,13847.017656420001,-61.04342193000048,53051.96322648001 2025-09-06,20:42:48.000,249,11070814,124405,0,1757191367,13847.031129039991,-61.113913230001344,53051.98418784 2025-09-06,20:42:49.000,249,11070857,124445,0,1757191368,13847.091755829992,-61.064569319998554,53052.0051492 2025-09-06,20:42:50.000,249,11070787,124245,0,1757191369,13847.111964759992,-61.106864100001985,53051.98418784 2025-09-06,20:42:51.000,249,11070853,124485,0,1757191370,13847.098492140001,-61.050471059999836,53051.97720072 2025-09-06,20:42:52.000,249,11070854,124485,0,1757191371,13847.111964759992,-61.057520189999195,53051.94226512001 2025-09-06,20:42:53.000,249,11070856,124325,0,1757191372,13847.159118930002,-61.03637280000112,53051.87938104 2025-09-06,20:42:54.000,249,11070881,123925,0,1757191373,13847.192800479992,-61.001127149997046,53051.89335528001 2025-09-06,20:42:55.000,249,11070798,124445,0,1757191374,13847.186064169997,-60.95178324000153,53051.851432560004 2025-09-06,20:42:56.000,249,11070813,124325,0,1757191375,13847.260163580002,-61.02932367000176,53051.82348408001 2025-09-06,20:42:57.000,249,11070818,124325,0,1757191376,13847.307317749997,-61.02932367000176,53051.8304712 2025-09-06,20:42:58.000,249,11070838,124325,0,1757191377,13847.300581440002,-60.95178324000153,53051.81649696 2025-09-06,20:42:59.000,249,11070829,124485,0,1757191378,13847.307317749997,-60.838997159997234,53051.74662576001 2025-09-06,20:43:00.000,249,11070843,124245,0,1757191379,13847.347735609997,-60.78965325000172,53051.69771592001 2025-09-06,20:43:01.000,249,11070829,124925,0,1757191380,13847.361208230002,-60.72621108000021,53051.704703040006 2025-09-06,20:43:02.000,249,11070842,124325,0,1757191381,13847.428571329998,-60.782604119995085,53051.64181896 2025-09-06,20:43:03.000,249,11070843,124125,0,1757191382,13847.455516569993,-60.831948029997875,53051.61387048 2025-09-06,20:43:04.000,249,11070798,124565,0,1757191383,13847.509407049998,-60.79670238000108,53051.65579320001 2025-09-06,20:43:05.000,249,11070846,124485,0,1757191384,13847.489198119998,-60.84604628999659,53051.64181896 2025-09-06,20:43:06.000,249,11070832,124525,0,1757191385,13847.516143359993,-60.86014454999531,53051.585922000006 2025-09-06,20:43:07.000,249,11070849,124365,0,1757191386,13847.529615979998,-60.80375151000044,53051.61387048 2025-09-06,20:43:08.000,249,11070886,124325,0,1757191387,13847.549824909998,-60.76850585999637,53051.6208576 2025-09-06,20:43:09.000,249,11070800,124325,0,1757191388,13847.657605869994,-60.74030933999893,53051.62784472001 2025-09-06,20:43:10.000,249,11070805,124445,0,1757191389,13847.711496349999,-60.72621108000021,53051.65579320001 2025-09-06,20:43:11.000,249,11070802,124325,0,1757191390,13847.738441589994,-60.73326020999957,53051.60688336001 2025-09-06,20:43:12.000,249,11070806,124485,0,1757191391,13847.82601361999,-60.775554989995726,53051.59290912 2025-09-06,20:43:13.000,249,11070865,124685,0,1757191392,13847.859695169995,-60.78965325000172,53051.634831840005 2025-09-06,20:43:14.000,249,11070843,125005,0,1757191393,13847.87316779,-60.655719779999345,53051.57893488001 2025-09-06,20:43:15.000,249,11070808,124925,0,1757191394,13847.859695169995,-60.62047412999527,53051.59290912 2025-09-06,20:43:16.000,249,11070856,124925,0,1757191395,13847.900113029995,-60.648670649999985,53051.564960640004 2025-09-06,20:43:17.000,249,11070811,124965,0,1757191396,13847.96747612999,-60.67686716999742,53051.48810232001 2025-09-06,20:43:18.000,249,11070838,124325,0,1757191397,13848.001157679995,-60.66981803999806,53051.516050800004 2025-09-06,20:43:19.000,249,11070814,124205,0,1757191398,13848.06852077999,-60.76850585999637,53051.55797352001 2025-09-06,20:43:20.000,249,11070867,124365,0,1757191399,13848.12914756999,-60.831948029997875,53051.516050800004 2025-09-06,20:43:21.000,249,11070814,124045,0,1757191400,13848.13588388,-60.824898899998516,53051.5509864 2025-09-06,20:43:22.000,249,11070873,124565,0,1757191401,13848.236928530001,-60.80375151000044,53051.42521824 2025-09-06,20:43:23.000,249,11070839,124365,0,1757191402,13848.290819009992,-60.782604119995085,53051.49508944 2025-09-06,20:43:24.000,249,11070852,124245,0,1757191403,13848.284082699996,-60.67686716999742,53051.4811152 2025-09-06,20:43:25.000,249,11070822,124485,0,1757191404,13848.311027939992,-60.641621520000626,53051.45316672 2025-09-06,20:43:26.000,249,11070861,124205,0,1757191405,13848.351445799992,-60.63457239000127,53051.42521824 2025-09-06,20:43:27.000,249,11070892,124285,0,1757191406,13848.358182110002,-60.62752326000191,53051.41124400001 2025-09-06,20:43:28.000,249,11070827,124005,0,1757191407,13848.405336279997,-60.641621520000626,53051.35534704 2025-09-06,20:43:29.000,249,11070826,124365,0,1757191408,13848.459226760002,-60.75440759999765,53051.43220536 2025-09-06,20:43:30.000,249,11070833,124485,0,1757191409,13848.553535099993,-60.79670238000108,53051.46015384001 2025-09-06,20:43:31.000,249,11070816,124285,0,1757191410,13848.614161889993,-60.79670238000108,53051.48810232001 2025-09-06,20:43:32.000,249,11070800,124205,0,1757191411,13848.614161889993,-60.831948029997875,53051.40425688 2025-09-06,20:43:33.000,249,11070792,124365,0,1757191412,13848.607425579998,-60.84604628999659,53051.43919248001 2025-09-06,20:43:34.000,249,11070833,124045,0,1757191413,13848.607425579998,-60.81784976999916,53051.41124400001 2025-09-06,20:43:35.000,249,11070860,124005,0,1757191414,13848.634370819993,-60.81784976999916,53051.35534704 2025-09-06,20:43:36.000,249,11070838,124125,0,1757191415,13848.620898200003,-60.80375151000044,53051.35534704 2025-09-06,20:43:37.000,249,11070819,124045,0,1757191416,13848.694997609993,-60.824898899998516,53051.29246296001 2025-09-06,20:43:38.000,249,11070859,124285,0,1757191417,13848.708470229998,-60.8108006399998,53051.28547584 2025-09-06,20:43:39.000,249,11070848,123965,0,1757191418,13848.755624399993,-60.81784976999916,53051.31342432 2025-09-06,20:43:40.000,249,11070801,124445,0,1757191419,13848.769097019998,-60.75440759999765,53051.27150160001 2025-09-06,20:43:41.000,249,11070841,124325,0,1757191420,13848.769097019998,-60.648670649999985,53051.1666948 2025-09-06,20:43:42.000,249,11070820,124125,0,1757191421,13848.769097019998,-60.599326739997196,53051.15970768 2025-09-06,20:43:43.000,249,11070837,124365,0,1757191422,13848.755624399993,-60.472442400001455,53051.1666948 2025-09-06,20:43:44.000,249,11070800,124325,0,1757191423,13848.748888089998,-60.4512950099961,53051.20861752 2025-09-06,20:43:45.000,249,11070834,124325,0,1757191424,13848.775833329993,-60.40900022999995,53051.1666948 2025-09-06,20:43:46.000,249,11070827,124405,0,1757191425,13848.796042259994,-60.430147619998024,53051.229578880004 2025-09-06,20:43:47.000,249,11070845,124125,0,1757191426,13848.849932739999,-60.48654066000017,53051.19464328001 2025-09-06,20:43:48.000,249,11070860,124325,0,1757191427,13848.883614289989,-60.48654066000017,53051.20861752 2025-09-06,20:43:49.000,249,11070872,123965,0,1757191428,13848.870141669999,-60.465393270002096,53051.229578880004 2025-09-06,20:43:50.000,249,11070854,124165,0,1757191429,13848.910559529999,-60.48654066000017,53051.21560464 2025-09-06,20:43:51.000,249,11070868,124325,0,1757191430,13848.94424107999,-60.52883543999633,53051.15970768 2025-09-06,20:43:52.000,249,11070830,123805,0,1757191431,13848.90382321999,-60.465393270002096,53051.15970768 2025-09-06,20:43:53.000,249,11070847,124165,0,1757191432,13848.937504769994,-60.39490197000123,53051.13874632 2025-09-06,20:43:54.000,249,11070860,124285,0,1757191433,13848.937504769994,-60.40195110000059,53051.131759200005 2025-09-06,20:43:55.000,249,11070787,124365,0,1757191434,13848.94424107999,-60.33850892999908,53051.04791376 2025-09-06,20:43:56.000,249,11070849,124045,0,1757191435,13848.937504769994,-60.380803709995234,53051.05490088001 2025-09-06,20:43:57.000,249,11070797,124165,0,1757191436,13848.96445000999,-60.40900022999995,53051.06887512 2025-09-06,20:43:58.000,249,11070880,124005,0,1757191437,13848.957713699994,-60.373754579995875,53050.98502968001 2025-09-06,20:43:59.000,249,11070844,124285,0,1757191438,13848.930768459999,-60.45834413999546,53050.97804256 2025-09-06,20:44:00.000,249,11070840,124325,0,1757191439,13848.863405359989,-60.50063891999889,53051.01996528 2025-09-06,20:44:01.000,249,11070864,124165,0,1757191440,13848.849932739999,-60.53588456999569,53050.95009408 2025-09-06,20:44:02.000,249,11070849,124205,0,1757191441,13848.883614289989,-60.54998283000168,53050.80336456 2025-09-06,20:44:03.000,249,11070799,124085,0,1757191442,13848.99139525,-60.69096542999614,53050.83830016001 2025-09-06,20:44:04.000,249,11070895,123965,0,1757191443,13849.02507679999,-60.782604119995085,53050.83131304 2025-09-06,20:44:05.000,249,11070784,124165,0,1757191444,13849.02507679999,-60.84604628999659,53050.87323576 2025-09-06,20:44:06.000,249,11070852,123965,0,1757191445,13849.058758349995,-60.97997975999897,53050.75445472 2025-09-06,20:44:07.000,249,11070842,124085,0,1757191446,13849.119385139995,-60.98702888999833,53050.80336456 2025-09-06,20:44:08.000,249,11070817,124165,0,1757191447,13849.159802999995,-61.001127149997046,53050.796377440005 2025-09-06,20:44:09.000,249,11070838,124005,0,1757191448,13849.180011929995,-61.1209623600007,53050.747467600006 2025-09-06,20:44:10.000,249,11070823,124045,0,1757191449,13849.26758395999,-61.26194495999516,53050.71951912001 2025-09-06,20:44:11.000,249,11070799,123844,0,1757191450,13849.27432027,-61.38882929999818,53050.70554488 2025-09-06,20:44:12.000,249,11070807,124125,0,1757191451,13849.348419679991,-61.417025819995615,53050.73349336 2025-09-06,20:44:13.000,249,11070845,124085,0,1757191452,13849.422519089996,-61.43817321000097,53050.70554488 2025-09-06,20:44:14.000,249,11070875,124005,0,1757191453,13849.422519089996,-61.33948538999539,53050.69157064001 2025-09-06,20:44:15.000,249,11070821,124165,0,1757191454,13849.456200640001,-61.31128886999795,53050.62169944001 2025-09-06,20:44:16.000,249,11070829,124045,0,1757191455,13849.489882189991,-61.247846699996444,53050.59375096 2025-09-06,20:44:17.000,249,11070761,124165,0,1757191456,13849.537036360001,-61.113913230001344,53050.67060928001 2025-09-06,20:44:18.000,249,11070828,124045,0,1757191457,13849.489882189991,-61.064569319998554,53050.63567368 2025-09-06,20:44:19.000,249,11070887,124685,0,1757191458,13849.537036360001,-61.057520189999195,53050.58676384 2025-09-06,20:44:20.000,249,11070869,124765,0,1757191459,13849.537036360001,-60.97997975999897,53050.60073808001 2025-09-06,20:44:21.000,249,11070826,124365,0,1757191460,13849.550508979992,-60.86014454999531,53050.57278960001 2025-09-06,20:44:22.000,249,11070840,124885,0,1757191461,13849.543772669997,-60.824898899998516,53050.558815360004 2025-09-06,20:44:23.000,249,11070832,124685,0,1757191462,13849.604399459997,-60.874242810001306,53050.579776720006 2025-09-06,20:44:24.000,249,11070821,124365,0,1757191463,13849.624608389997,-60.96588150000025,53050.51689264 2025-09-06,20:44:25.000,249,11070815,123645,0,1757191464,13849.604399459997,-60.95883237000089,53050.51689264 2025-09-06,20:44:26.000,249,11070841,124125,0,1757191465,13849.611135769992,-60.93063584999618,53050.4679828 2025-09-06,20:44:27.000,249,11070789,124045,0,1757191466,13849.631344699992,-60.94473411000217,53050.38413736001 2025-09-06,20:44:28.000,249,11070795,124285,0,1757191467,13849.638081010002,-60.94473411000217,53050.38413736001 2025-09-06,20:44:29.000,249,11070821,124085,0,1757191468,13849.665026249997,-60.91653758999746,53050.27933056 2025-09-06,20:44:30.000,249,11070835,124125,0,1757191469,13849.651553629992,-60.838997159997234,53050.244394960006 2025-09-06,20:44:31.000,249,11070782,124285,0,1757191470,13849.665026249997,-60.78965325000172,53050.26535632001 2025-09-06,20:44:32.000,249,11070854,124045,0,1757191471,13849.665026249997,-60.73326020999957,53050.23740784001 2025-09-06,20:44:33.000,249,11070794,124045,0,1757191472,13849.631344699992,-60.69096542999614,53050.23042072 2025-09-06,20:44:34.000,249,11070843,124125,0,1757191473,13849.624608389997,-60.73326020999957,53050.223433600004 2025-09-06,20:44:35.000,249,11070892,124165,0,1757191474,13849.624608389997,-60.76850585999637,53050.21644648001 2025-09-06,20:44:36.000,249,11070879,124045,0,1757191475,13849.638081010002,-60.775554989995726,53050.23740784001 2025-09-06,20:44:37.000,249,11070810,124285,0,1757191476,13849.705444109997,-60.80375151000044,53050.20247224 2025-09-06,20:44:38.000,249,11070883,124205,0,1757191477,13849.793016139993,-60.95883237000089,53050.2583692 2025-09-06,20:44:39.000,249,11070820,123925,0,1757191478,13849.907533409998,-61.17030626999622,53050.25138208 2025-09-06,20:44:40.000,249,11070865,124365,0,1757191479,13849.907533409998,-61.240797569997085,53050.23740784001 2025-09-06,20:44:41.000,249,11070891,124005,0,1757191480,13849.921006029988,-61.33948538999539,53050.18849800001 2025-09-06,20:44:42.000,249,11070891,124085,0,1757191481,13849.995105439993,-61.49456624999584,53050.16054952 2025-09-06,20:44:43.000,249,11070853,124445,0,1757191482,13850.015314369994,-61.684892760000366,53050.18151088 2025-09-06,20:44:44.000,249,11070829,124125,0,1757191483,13850.008578059998,-61.7130892799978,53050.174523760004 2025-09-06,20:44:45.000,249,11070886,124205,0,1757191484,13850.042259609989,-61.8258753600021,53050.18151088 2025-09-06,20:44:46.000,249,11070896,124085,0,1757191485,13850.022050679989,-61.875219269997615,53050.23740784001 2025-09-06,20:44:47.000,249,11070910,124165,0,1757191486,13849.954687579993,-61.88931752999633,53050.23042072 2025-09-06,20:44:48.000,249,11070849,123844,0,1757191487,13849.941214959988,-61.85407187999954,53050.25138208 2025-09-06,20:44:49.000,249,11070825,124245,0,1757191488,13849.894060789993,-61.80472796999675,53050.27234344 2025-09-06,20:44:50.000,249,11070862,124165,0,1757191489,13849.900797099988,-61.748334930001874,53050.27234344 2025-09-06,20:44:51.000,249,11070840,123844,0,1757191490,13849.900797099988,-61.66374537000229,53050.30727904 2025-09-06,20:44:52.000,249,11070809,124005,0,1757191491,13849.840170310003,-61.58620494000206,53050.30727904 2025-09-06,20:44:53.000,249,11070842,124125,0,1757191492,13849.846906619998,-61.466369729998405,53050.3282404 2025-09-06,20:44:54.000,249,11070843,123965,0,1757191493,13849.806488759998,-61.38882929999818,53050.34920176 2025-09-06,20:44:55.000,249,11070831,124085,0,1757191494,13849.799752450002,-61.346534520002024,53050.37016312 2025-09-06,20:44:56.000,249,11070851,123844,0,1757191495,13849.732389349992,-61.31833799999731,53050.342214640004 2025-09-06,20:44:57.000,249,11070874,124085,0,1757191496,13849.671762559992,-61.31128886999795,53050.363176000006 2025-09-06,20:44:58.000,249,11070870,123765,0,1757191497,13849.590926839992,-61.21260104999965,53050.38413736001 2025-09-06,20:44:59.000,249,11070889,123965,0,1757191498,13849.537036360001,-61.106864100001985,53050.35618888001 2025-09-06,20:45:00.000,249,11070835,124165,0,1757191499,13849.557245290001,-61.20555192000029,53050.37715024 2025-09-06,20:45:01.000,249,11070852,124005,0,1757191500,13849.503354809996,-61.21965017999901,53050.34920176 2025-09-06,20:45:02.000,249,11070844,124325,0,1757191501,13849.442728019996,-61.240797569997085,53050.293304800005 2025-09-06,20:45:03.000,249,11070882,124245,0,1757191502,13849.33494706,-61.276043220001156,53050.31426616001 2025-09-06,20:45:04.000,249,11070882,123885,0,1757191503,13849.27432027,-61.2689940900018,53050.26535632001 2025-09-06,20:45:05.000,249,11070854,123844,0,1757191504,13849.14633037999,-61.22669930999837,53050.18849800001 2025-09-06,20:45:06.000,249,11070890,124445,0,1757191505,13849.06549465999,-61.14915887999814,53050.16054952 2025-09-06,20:45:07.000,249,11070858,123605,0,1757191506,13848.96445000999,-61.14915887999814,53050.11862680001 2025-09-06,20:45:08.000,249,11070878,124045,0,1757191507,13848.94424107999,-61.22669930999837,53050.11862680001 2025-09-06,20:45:09.000,249,11070803,124165,0,1757191508,13848.883614289989,-61.32538712999667,53050.09067832 2025-09-06,20:45:10.000,249,11070845,123805,0,1757191509,13848.897086909994,-61.4029275599969,53050.13958816 2025-09-06,20:45:11.000,249,11070881,124125,0,1757191510,13848.897086909994,-61.45227146999969,53050.10465256 2025-09-06,20:45:12.000,249,11070829,124125,0,1757191511,13848.843196429989,-61.466369729998405,53050.09067832 2025-09-06,20:45:13.000,249,11070816,123805,0,1757191512,13848.870141669999,-61.45227146999969,53050.04176848 2025-09-06,20:45:14.000,249,11070823,124125,0,1757191513,13848.829723809999,-61.48751711999648,53050.03478136 2025-09-06,20:45:15.000,249,11070866,124005,0,1757191514,13848.802778569989,-61.466369729998405,53050.006832880004 2025-09-06,20:45:16.000,249,11070819,124005,0,1757191515,13848.715206539993,-61.44522234000033,53050.027794240006 2025-09-06,20:45:17.000,249,11070896,123885,0,1757191516,13848.654579749993,-61.43817321000097,53049.99285864 2025-09-06,20:45:18.000,249,11070819,124365,0,1757191517,13848.587216649998,-61.44522234000033,53049.98587152 2025-09-06,20:45:19.000,249,11070833,124125,0,1757191518,13848.506380929997,-61.38882929999818,53049.9439488 2025-09-06,20:45:20.000,249,11070879,123645,0,1757191519,13848.513117239992,-61.35358365000138,53049.98587152 2025-09-06,20:45:21.000,249,11070835,124245,0,1757191520,13848.418808900002,-61.30423973999859,53050.01382 2025-09-06,20:45:22.000,249,11070885,123805,0,1757191521,13848.425545209997,-61.283092350000516,53049.9439488 2025-09-06,20:45:23.000,249,11070816,124125,0,1757191522,13848.331236869992,-61.240797569997085,53050.04176848 2025-09-06,20:45:24.000,249,11070810,124045,0,1757191523,13848.317764250001,-61.19145366000157,53049.97189728 2025-09-06,20:45:25.000,249,11070853,123965,0,1757191524,13848.311027939992,-61.14915887999814,53049.99285864 2025-09-06,20:45:26.000,249,11070789,124205,0,1757191525,13848.317764250001,-61.057520189999195,53049.9439488 2025-09-06,20:45:27.000,249,11070841,124005,0,1757191526,13848.378391040002,-60.99407801999769,53049.91600032 2025-09-06,20:45:28.000,249,11070897,124405,0,1757191527,13848.378391040002,-60.99407801999769,53049.92298744 2025-09-06,20:45:29.000,249,11070870,124805,0,1757191528,13848.371654729992,-60.96588150000025,53050.006832880004 2025-09-06,20:45:30.000,249,11070842,124645,0,1757191529,13848.385127349997,-60.94473411000217,53050.04176848 2025-09-06,20:45:31.000,249,11070837,124325,0,1757191530,13848.391863659992,-60.99407801999769,53050.027794240006 2025-09-06,20:45:32.000,249,11070819,124645,0,1757191531,13848.364918419997,-61.113913230001344,53049.99984576001 2025-09-06,20:45:33.000,249,11070812,123885,0,1757191532,13848.304291629996,-61.2689940900018,53050.02080712001 2025-09-06,20:45:34.000,249,11070840,124085,0,1757191533,13848.290819009992,-61.33243625999603,53049.96491016 2025-09-06,20:45:35.000,249,11070890,124085,0,1757191534,13848.270610079991,-61.38882929999818,53049.97888440001 2025-09-06,20:45:36.000,249,11070823,124005,0,1757191535,13848.243664839996,-61.45227146999969,53049.957923040005 2025-09-06,20:45:37.000,249,11070832,124005,0,1757191536,13848.284082699996,-61.42407495000225,53049.99285864 2025-09-06,20:45:38.000,249,11070851,124045,0,1757191537,13848.263873769996,-61.48751711999648,53049.96491016 2025-09-06,20:45:39.000,249,11070815,123965,0,1757191538,13848.243664839996,-61.5016153799952,53049.92298744 2025-09-06,20:45:40.000,249,11070880,123965,0,1757191539,13848.209983289991,-61.515713640001195,53049.909013200006 2025-09-06,20:45:41.000,249,11070869,124125,0,1757191540,13848.15609281,-61.48751711999648,53049.860103360006 2025-09-06,20:45:42.000,249,11070846,124085,0,1757191541,13848.17630174,-61.4029275599969,53049.8042064 2025-09-06,20:45:43.000,249,11070822,124285,0,1757191542,13848.149356499991,-61.417025819995615,53049.79721928 2025-09-06,20:45:44.000,249,11070878,124325,0,1757191543,13848.162829119996,-61.346534520002024,53049.78324504001 2025-09-06,20:45:45.000,249,11070849,124045,0,1757191544,13848.169565429991,-61.2689940900018,53049.720360960004 2025-09-06,20:45:46.000,249,11070863,123965,0,1757191545,13848.142620189996,-61.22669930999837,53049.6993996 2025-09-06,20:45:47.000,249,11070841,123844,0,1757191546,13848.09546602,-61.1562080099975,53049.68542536001 2025-09-06,20:45:48.000,249,11070817,123844,0,1757191547,13848.041575539995,-61.17030626999622,53049.73433520001 2025-09-06,20:45:49.000,249,11070853,124045,0,1757191548,13848.0146303,-61.113913230001344,53049.692412480006 2025-09-06,20:45:50.000,249,11070867,123965,0,1757191549,13848.04831184999,-61.008176279996405,53049.74830944 2025-09-06,20:45:51.000,249,11070850,124045,0,1757191550,13848.08872970999,-61.09276583999599,53049.75529656 2025-09-06,20:45:52.000,249,11070816,123885,0,1757191551,13848.05504816,-61.13506061999942,53049.720360960004 2025-09-06,20:45:53.000,249,11070846,123965,0,1757191552,13848.081993399996,-61.247846699996444,53049.7692708 2025-09-06,20:45:54.000,249,11070836,124205,0,1757191553,13848.11567495,-61.31128886999795,53049.76228368001 2025-09-06,20:45:55.000,249,11070850,124245,0,1757191554,13848.236928530001,-61.36063278000074,53049.77625792 2025-09-06,20:45:56.000,249,11070819,123965,0,1757191555,13848.203246979996,-61.522762770000554,53049.8042064 2025-09-06,20:45:57.000,249,11070826,123765,0,1757191556,13848.162829119996,-61.459320599999046,53049.7692708 2025-09-06,20:45:58.000,249,11070885,124005,0,1757191557,13848.162829119996,-61.43817321000097,53049.7692708 2025-09-06,20:45:59.000,249,11070806,124245,0,1757191558,13848.07525709,-61.4029275599969,53049.741322320006 2025-09-06,20:46:00.000,249,11070882,124085,0,1757191559,13848.081993399996,-61.38178016999882,53049.71337384001 2025-09-06,20:46:01.000,249,11070820,124045,0,1757191560,13848.04831184999,-61.26194495999516,53049.67843824 2025-09-06,20:46:02.000,249,11070820,123965,0,1757191561,13848.09546602,-61.38178016999882,53049.6993996 2025-09-06,20:46:03.000,249,11070829,123645,0,1757191562,13848.081993399996,-61.57210667999607,53049.70638672 2025-09-06,20:46:04.000,249,11070845,124045,0,1757191563,13848.102202329996,-61.6144014599995,53049.64350264001 2025-09-06,20:46:05.000,249,11070844,123965,0,1757191564,13848.06852077999,-61.6144014599995,53049.671451120004 2025-09-06,20:46:06.000,249,11070887,123885,0,1757191565,13848.03483923,-61.6144014599995,53049.6295284 2025-09-06,20:46:07.000,249,11070853,124165,0,1757191566,13847.980948749995,-61.53686102999927,53049.6295284 2025-09-06,20:46:08.000,249,11070853,124005,0,1757191567,13847.97421244,-61.57915580999543,53049.58760568 2025-09-06,20:46:09.000,249,11070867,124325,0,1757191568,13848.07525709,-61.56505754999671,53049.622541280005 2025-09-06,20:46:10.000,249,11070854,124005,0,1757191569,13847.96747612999,-61.656696239995654,53049.51773448001 2025-09-06,20:46:11.000,249,11070821,124205,0,1757191570,13847.920321959995,-61.67079450000165,53049.552670080004 2025-09-06,20:46:12.000,249,11070842,123805,0,1757191571,13847.86643147999,-61.698991019999085,53049.53869584 2025-09-06,20:46:13.000,249,11070843,123925,0,1757191572,13847.83274993,-61.7130892799978,53049.524721600006 2025-09-06,20:46:14.000,249,11070868,124085,0,1757191573,13847.819277309995,-61.642597979996935,53049.524721600006 2025-09-06,20:46:15.000,249,11070803,124005,0,1757191574,13847.82601361999,-61.59325407000142,53049.489786 2025-09-06,20:46:16.000,249,11070829,124165,0,1757191575,13847.70476003999,-61.49456624999584,53049.48279888 2025-09-06,20:46:17.000,249,11070803,123805,0,1757191576,13847.72496896999,-61.43112408000161,53049.46882464 2025-09-06,20:46:18.000,249,11070878,123725,0,1757191577,13847.677814799994,-61.417025819995615,53049.51074736 2025-09-06,20:46:19.000,249,11070796,123805,0,1757191578,13847.657605869994,-61.35358365000138,53049.454850400005 2025-09-06,20:46:20.000,249,11070848,124045,0,1757191579,13847.644133249989,-61.31128886999795,53049.43388904 2025-09-06,20:46:21.000,249,11070861,123925,0,1757191580,13847.590242769998,-61.2548958299958,53049.4199148 2025-09-06,20:46:22.000,249,11070833,123645,0,1757191581,13847.529615979998,-61.31833799999731,53049.41292768 2025-09-06,20:46:23.000,249,11070843,123885,0,1757191582,13847.556561219993,-61.409976689996256,53049.46882464 2025-09-06,20:46:24.000,249,11070804,123844,0,1757191583,13847.576770149994,-61.417025819995615,53049.4199148 2025-09-06,20:46:25.000,249,11070830,123645,0,1757191584,13847.630660629999,-61.4029275599969,53049.41292768 2025-09-06,20:46:26.000,249,11070816,124005,0,1757191585,13847.536352289993,-61.35358365000138,53049.41292768 2025-09-06,20:46:27.000,249,11070826,124165,0,1757191586,13847.435307639993,-61.26194495999516,53049.357030720006 2025-09-06,20:46:28.000,249,11070828,123885,0,1757191587,13847.367944539998,-61.247846699996444,53049.336069360004 2025-09-06,20:46:29.000,249,11070816,124045,0,1757191588,13847.280372510002,-61.19850279000093,53049.28017240001 2025-09-06,20:46:30.000,249,11070885,123885,0,1757191589,13847.280372510002,-61.21260104999965,53049.2452368 2025-09-06,20:46:31.000,249,11070813,124685,0,1757191590,13847.233218339992,-61.290141479999875,53049.20331408 2025-09-06,20:46:32.000,249,11070854,124205,0,1757191591,13847.266899889997,-61.35358365000138,53049.22427544 2025-09-06,20:46:33.000,249,11070855,124205,0,1757191592,13847.246690959997,-61.4029275599969,53049.168378480004 2025-09-06,20:46:34.000,249,11070866,124405,0,1757191593,13847.246690959997,-61.4029275599969,53049.12645576 2025-09-06,20:46:35.000,249,11070840,124645,0,1757191594,13847.246690959997,-61.346534520002024,53049.11248152001 2025-09-06,20:46:36.000,249,11070825,124525,0,1757191595,13847.287108819997,-61.283092350000516,53049.070558800006 2025-09-06,20:46:37.000,249,11070893,124645,0,1757191596,13847.320790370002,-61.247846699996444,53049.08453304 2025-09-06,20:46:38.000,249,11070864,124605,0,1757191597,13847.320790370002,-61.1562080099975,53049.07754592 2025-09-06,20:46:39.000,249,11070886,123925,0,1757191598,13847.361208230002,-61.113913230001344,53049.0356232 2025-09-06,20:46:40.000,249,11070821,124125,0,1757191599,13847.361208230002,-61.057520189999195,53048.965752 2025-09-06,20:46:41.000,249,11070814,123965,0,1757191600,13847.415098709993,-60.98702888999833,53048.951777760005 2025-09-06,20:46:42.000,249,11070852,123844,0,1757191601,13847.415098709993,-60.89539019999938,53048.95876488 2025-09-06,20:46:43.000,249,11070889,124045,0,1757191602,13847.455516569993,-60.86719368000195,53048.951777760005 2025-09-06,20:46:44.000,249,11070888,123965,0,1757191603,13847.495934429993,-60.89539019999938,53048.97273912001 2025-09-06,20:46:45.000,249,11070865,123885,0,1757191604,13847.509407049998,-60.86014454999531,53048.94479064001 2025-09-06,20:46:46.000,249,11070865,124085,0,1757191605,13847.522879669988,-60.90243932999874,53048.99370048001 2025-09-06,20:46:47.000,249,11070888,123805,0,1757191606,13847.549824909998,-60.92358671999682,53048.965752 2025-09-06,20:46:48.000,249,11070895,124045,0,1757191607,13847.556561219993,-60.92358671999682,53048.97972624 2025-09-06,20:46:49.000,249,11070875,124005,0,1757191608,13847.637396939994,-61.008176279996405,53048.99370048001 2025-09-06,20:46:50.000,249,11070851,123885,0,1757191609,13847.637396939994,-61.106864100001985,53049.00767472 2025-09-06,20:46:51.000,249,11070841,124045,0,1757191610,13847.637396939994,-61.14210974999878,53049.04261032001 2025-09-06,20:46:52.000,249,11070833,123844,0,1757191611,13847.644133249989,-61.13506061999942,53049.000687600004 2025-09-06,20:46:53.000,249,11070869,123925,0,1757191612,13847.677814799994,-61.33243625999603,53049.02863608 2025-09-06,20:46:54.000,249,11070895,123725,0,1757191613,13847.68455110999,-61.33948538999539,53049.04261032001 2025-09-06,20:46:55.000,249,11070883,123885,0,1757191614,13847.691287419999,-61.346534520002024,53049.02863608 2025-09-06,20:46:56.000,249,11070817,124085,0,1757191615,13847.630660629999,-61.35358365000138,53049.049597440004 2025-09-06,20:46:57.000,249,11070852,123925,0,1757191616,13847.570033839998,-61.35358365000138,53049.049597440004 2025-09-06,20:46:58.000,249,11070871,123965,0,1757191617,13847.543088599989,-61.35358365000138,53049.01466184001 2025-09-06,20:46:59.000,249,11070869,123844,0,1757191618,13847.590242769998,-61.346534520002024,53049.021648960006 2025-09-06,20:47:00.000,249,11070897,124045,0,1757191619,13847.522879669988,-61.283092350000516,53049.0356232 2025-09-06,20:47:01.000,249,11070812,123885,0,1757191620,13847.522879669988,-61.247846699996444,53049.00767472 2025-09-06,20:47:02.000,249,11070854,124085,0,1757191621,13847.522879669988,-61.21260104999965,53048.9308164 2025-09-06,20:47:03.000,249,11070834,124005,0,1757191622,13847.522879669988,-61.08571670999663,53048.93780352 2025-09-06,20:47:04.000,249,11070864,123844,0,1757191623,13847.516143359993,-61.07866757999727,53048.94479064001 2025-09-06,20:47:05.000,249,11070858,123844,0,1757191624,13847.475725499993,-61.04342193000048,53048.97273912001 2025-09-06,20:47:06.000,249,11070848,124005,0,1757191625,13847.442043949988,-61.001127149997046,53048.95876488 2025-09-06,20:47:07.000,249,11070841,123885,0,1757191626,13847.428571329998,-60.881291940000665,53048.95876488 2025-09-06,20:47:08.000,249,11070853,123844,0,1757191627,13847.502670739988,-60.874242810001306,53048.9308164 2025-09-06,20:47:09.000,249,11070848,124005,0,1757191628,13847.522879669988,-60.97997975999897,53048.86793232 2025-09-06,20:47:10.000,249,11070869,123885,0,1757191629,13847.495934429993,-61.008176279996405,53048.902867920006 2025-09-06,20:47:11.000,249,11070859,123725,0,1757191630,13847.462252879988,-61.050471059999836,53048.90985504 2025-09-06,20:47:12.000,249,11070871,123885,0,1757191631,13847.475725499993,-61.064569319998554,53048.8609452 2025-09-06,20:47:13.000,249,11070863,124365,0,1757191632,13847.442043949988,-61.071618449997914,53048.88889368 2025-09-06,20:47:14.000,249,11070865,123805,0,1757191633,13847.394889779993,-61.106864100001985,53048.91684216 2025-09-06,20:47:15.000,249,11070891,124085,0,1757191634,13847.394889779993,-61.247846699996444,53048.88889368 2025-09-06,20:47:16.000,249,11070825,123765,0,1757191635,13847.361208230002,-61.522762770000554,53048.94479064001 2025-09-06,20:47:17.000,249,11070890,123925,0,1757191636,13847.347735609997,-61.58620494000206,53048.90985504 2025-09-06,20:47:18.000,249,11070845,124085,0,1757191637,13847.347735609997,-61.73423666999588,53048.832996720004 2025-09-06,20:47:19.000,249,11070794,123885,0,1757191638,13847.381417160002,-61.90341579000233,53048.86793232 2025-09-06,20:47:20.000,249,11070862,123965,0,1757191639,13847.367944539998,-61.95275969999784,53048.832996720004 2025-09-06,20:47:21.000,249,11070818,124005,0,1757191640,13847.388153469998,-62.00210361000063,53048.80504824001 2025-09-06,20:47:22.000,249,11070836,123885,0,1757191641,13847.347735609997,-62.100791429998935,53048.81902248 2025-09-06,20:47:23.000,249,11070837,123844,0,1757191642,13847.334262989993,-62.00210361000063,53048.80504824001 2025-09-06,20:47:24.000,249,11070836,123765,0,1757191643,13847.374680849993,-61.96685795999656,53048.81902248 2025-09-06,20:47:25.000,249,11070834,123645,0,1757191644,13847.421835020003,-61.8611210099989,53048.77011264 2025-09-06,20:47:26.000,249,11070861,124085,0,1757191645,13847.428571329998,-61.7130892799978,53048.81902248 2025-09-06,20:47:27.000,249,11070857,123765,0,1757191646,13847.509407049998,-61.52981189999991,53048.82600960001 2025-09-06,20:47:28.000,249,11070795,123765,0,1757191647,13847.556561219993,-61.53686102999927,53048.82600960001 2025-09-06,20:47:29.000,249,11070842,123805,0,1757191648,13847.570033839998,-61.515713640001195,53048.82600960001 2025-09-06,20:47:30.000,249,11070835,124165,0,1757191649,13847.596979079994,-61.43817321000097,53048.88889368 2025-09-06,20:47:31.000,249,11070872,124885,0,1757191650,13847.68455110999,-61.38178016999882,53048.81203536 2025-09-06,20:47:32.000,249,11070845,123885,0,1757191651,13847.698023729994,-61.32538712999667,53048.83998384 2025-09-06,20:47:33.000,249,11070787,123805,0,1757191652,13847.637396939994,-61.21260104999965,53048.853958080006 2025-09-06,20:47:34.000,249,11070860,123805,0,1757191653,13847.698023729994,-61.12801149000006,53048.853958080006 2025-09-06,20:47:35.000,249,11070811,123725,0,1757191654,13847.738441589994,-61.19850279000093,53048.84697096001 2025-09-06,20:47:36.000,249,11070848,123725,0,1757191655,13847.799068379994,-61.39587842999754,53048.832996720004 2025-09-06,20:47:37.000,249,11070843,123844,0,1757191656,13847.900113029995,-61.54391015999863,53048.8609452 2025-09-06,20:47:38.000,249,11070862,124085,0,1757191657,13848.0146303,-61.79767883999739,53048.83998384 2025-09-06,20:47:39.000,249,11070804,124085,0,1757191658,13848.001157679995,-62.16423360000044,53048.832996720004 2025-09-06,20:47:40.000,249,11070861,123445,0,1757191659,13847.980948749995,-62.326363590000255,53048.881906560004 2025-09-06,20:47:41.000,249,11070833,123885,0,1757191660,13848.00789398999,-62.37570749999577,53048.83998384 2025-09-06,20:47:42.000,249,11070817,124005,0,1757191661,13847.98768505999,-62.41095314999984,53048.83998384 2025-09-06,20:47:43.000,249,11070826,123645,0,1757191662,13847.98768505999,-62.43914966999728,53048.8609452 2025-09-06,20:47:44.000,249,11070820,123925,0,1757191663,13848.00789398999,-62.41095314999984,53048.91684216 2025-09-06,20:47:45.000,249,11070824,123885,0,1757191664,13848.03483923,-62.37570749999577,53048.88889368 2025-09-06,20:47:46.000,249,11070863,124925,0,1757191665,13848.03483923,-62.36865836999641,53048.902867920006 2025-09-06,20:47:47.000,249,11070850,124645,0,1757191666,13848.04831184999,-62.319314460000896,53048.902867920006 2025-09-06,20:47:48.000,249,11070855,124645,0,1757191667,13848.081993399996,-62.277019679997466,53048.92382928001 2025-09-06,20:47:49.000,249,11070806,124445,0,1757191668,13848.081993399996,-62.24177403000067,53048.98671336 2025-09-06,20:47:50.000,249,11070869,124445,0,1757191669,13848.102202329996,-62.100791429998935,53048.93780352 2025-09-06,20:47:51.000,249,11070870,124085,0,1757191670,13848.12914756999,-62.093742299999576,53048.902867920006 2025-09-06,20:47:52.000,249,11070817,123844,0,1757191671,13848.216719600001,-62.11488968999765,53048.95876488 2025-09-06,20:47:53.000,249,11070874,123805,0,1757191672,13848.243664839996,-62.00915273999999,53049.00767472 2025-09-06,20:47:54.000,249,11070892,123965,0,1757191673,13848.263873769996,-61.97390708999592,53049.00767472 2025-09-06,20:47:55.000,249,11070832,124005,0,1757191674,13848.250401149991,-62.107840559998294,53048.99370048001 2025-09-06,20:47:56.000,249,11070853,124005,0,1757191675,13848.203246979996,-62.17833185999916,53049.0356232 2025-09-06,20:47:57.000,249,11070865,123965,0,1757191676,13848.216719600001,-62.157184470001084,53049.02863608 2025-09-06,20:47:58.000,249,11070831,124005,0,1757191677,13848.243664839996,-62.11488968999765,53049.070558800006 2025-09-06,20:47:59.000,249,11070832,124005,0,1757191678,13848.230192219991,-62.03030012999807,53049.000687600004 2025-09-06,20:48:00.000,249,11070813,123605,0,1757191679,13848.209983289991,-61.931612309999764,53049.01466184001 2025-09-06,20:48:01.000,249,11070815,124005,0,1757191680,13848.169565429991,-61.8611210099989,53049.00767472 2025-09-06,20:48:02.000,249,11070848,123844,0,1757191681,13848.189774359991,-61.79062970999803,53049.070558800006 2025-09-06,20:48:03.000,249,11070880,123844,0,1757191682,13848.19651067,-61.656696239995654,53049.13344288 2025-09-06,20:48:04.000,249,11070806,123725,0,1757191683,13848.243664839996,-61.642597979996935,53049.12645576 2025-09-06,20:48:05.000,249,11070833,123965,0,1757191684,13848.324500559997,-61.691941889999725,53049.16139136001 2025-09-06,20:48:06.000,249,11070841,123925,0,1757191685,13848.385127349997,-61.755384060001234,53049.12645576 2025-09-06,20:48:07.000,249,11070870,123925,0,1757191686,13848.425545209997,-61.882268399996974,53049.217288320004 2025-09-06,20:48:08.000,249,11070806,123965,0,1757191687,13848.499644620002,-61.95275969999784,53049.2452368 2025-09-06,20:48:09.000,249,11070880,123805,0,1757191688,13848.580480340002,-62.01620186999935,53049.26619816 2025-09-06,20:48:10.000,249,11070880,123645,0,1757191689,13848.546798789997,-62.07964404000086,53049.30812088001 2025-09-06,20:48:11.000,249,11070830,124005,0,1757191690,13848.533326169993,-62.00915273999999,53049.29414664 2025-09-06,20:48:12.000,249,11070845,123765,0,1757191691,13848.526589859997,-61.96685795999656,53049.315108 2025-09-06,20:48:13.000,249,11070838,123685,0,1757191692,13848.513117239992,-61.98800535000191,53049.357030720006 2025-09-06,20:48:14.000,249,11070822,124005,0,1757191693,13848.479435690002,-62.058496649995504,53049.36401784 2025-09-06,20:48:15.000,249,11070858,123805,0,1757191694,13848.465963069997,-62.02325099999871,53049.384979200004 2025-09-06,20:48:16.000,249,11070835,123844,0,1757191695,13848.398599970002,-61.931612309999764,53049.39895344001 2025-09-06,20:48:17.000,249,11070804,123844,0,1757191696,13848.351445799992,-61.99505448000127,53049.405940560006 2025-09-06,20:48:18.000,249,11070834,123685,0,1757191697,13848.297555320001,-61.95275969999784,53049.405940560006 2025-09-06,20:48:19.000,249,11070816,123765,0,1757191698,13848.149356499991,-61.97390708999592,53049.39895344001 2025-09-06,20:48:20.000,249,11070862,123685,0,1757191699,13848.081993399996,-61.875219269997615,53049.42690192001 2025-09-06,20:48:21.000,249,11070841,123645,0,1757191700,13848.02810291999,-61.84702275000018,53049.43388904 2025-09-06,20:48:22.000,249,11070834,123844,0,1757191701,13847.94726719999,-61.84702275000018,53049.4199148 2025-09-06,20:48:23.000,249,11070806,124165,0,1757191702,13847.87316779,-61.85407187999954,53049.315108 2025-09-06,20:48:24.000,249,11070806,123805,0,1757191703,13847.859695169995,-61.882268399996974,53049.28017240001 2025-09-06,20:48:25.000,249,11070865,123725,0,1757191704,13847.83274993,-61.88931752999633,53049.287159520005 2025-09-06,20:48:26.000,249,11070825,123965,0,1757191705,13847.718232659994,-61.882268399996974,53049.27318528 2025-09-06,20:48:27.000,249,11070821,123765,0,1757191706,13847.630660629999,-61.85407187999954,53049.20331408 2025-09-06,20:48:28.000,249,11070816,123925,0,1757191707,13847.583506459989,-61.85407187999954,53049.14741712 2025-09-06,20:48:29.000,249,11070873,123725,0,1757191708,13847.516143359993,-61.917514050001046,53049.12645576 2025-09-06,20:48:30.000,249,11070838,123925,0,1757191709,13847.522879669988,-61.98800535000191,53049.15440424 2025-09-06,20:48:31.000,249,11070845,123805,0,1757191710,13847.495934429993,-62.100791429998935,53049.09152016001 2025-09-06,20:48:32.000,249,11070856,124005,0,1757191711,13847.522879669988,-62.06554578000214,53049.09850728 2025-09-06,20:48:33.000,249,11070861,123965,0,1757191712,13847.529615979998,-62.150135340001725,53049.09850728 2025-09-06,20:48:34.000,249,11070831,124365,0,1757191713,13847.489198119998,-62.11488968999765,53049.18235272001 2025-09-06,20:48:35.000,249,11070873,123605,0,1757191714,13847.475725499993,-62.13603707999573,53049.217288320004 2025-09-06,20:48:36.000,249,11070885,123844,0,1757191715,13847.442043949988,-62.058496649995504,53049.12645576 2025-09-06,20:48:37.000,249,11070833,123844,0,1757191716,13847.442043949988,-62.03030012999807,53049.13344288 2025-09-06,20:48:38.000,249,11070802,123725,0,1757191717,13847.408362399998,-62.051447519996145,53049.08453304 2025-09-06,20:48:39.000,249,11070826,123685,0,1757191718,13847.462252879988,-62.08669317000022,53049.15440424 2025-09-06,20:48:40.000,249,11070830,123844,0,1757191719,13847.448780259998,-62.107840559998294,53049.168378480004 2025-09-06,20:48:41.000,249,11070844,124325,0,1757191720,13847.381417160002,-62.17833185999916,53049.21030120001 2025-09-06,20:48:42.000,249,11070839,124325,0,1757191721,13847.388153469998,-62.17833185999916,53049.1753656 2025-09-06,20:48:43.000,249,11070834,124005,0,1757191722,13847.394889779993,-62.19947924999724,53049.18235272001 2025-09-06,20:48:44.000,249,11070865,123685,0,1757191723,13847.354471919993,-62.150135340001725,53049.18235272001 2025-09-06,20:48:45.000,249,11070882,124005,0,1757191724,13847.327526679997,-62.00915273999999,53049.18235272001 2025-09-06,20:48:46.000,249,11070865,123844,0,1757191725,13847.347735609997,-61.9598088299972,53049.1753656 2025-09-06,20:48:47.000,249,11070873,123844,0,1757191726,13847.320790370002,-61.91046492000169,53049.18235272001 2025-09-06,20:48:48.000,249,11070885,123725,0,1757191727,13847.307317749997,-61.85407187999954,53049.20331408 2025-09-06,20:48:49.000,249,11070811,123725,0,1757191728,13847.394889779993,-61.8611210099989,53049.13344288 2025-09-06,20:48:50.000,249,11070833,123725,0,1757191729,13847.327526679997,-61.8611210099989,53049.13344288 2025-09-06,20:48:51.000,249,11070866,123965,0,1757191730,13847.280372510002,-61.924563180000405,53049.14741712 2025-09-06,20:48:52.000,249,11070847,123925,0,1757191731,13847.192800479992,-62.058496649995504,53049.09850728 2025-09-06,20:48:53.000,249,11070794,123805,0,1757191732,13847.172591549992,-62.107840559998294,53049.0356232 2025-09-06,20:48:54.000,249,11070824,123885,0,1757191733,13847.145646309997,-62.17833185999916,53049.04261032001 2025-09-06,20:48:55.000,249,11070876,123725,0,1757191734,13847.058074280001,-62.23472490000131,53048.98671336 2025-09-06,20:48:56.000,249,11070873,123725,0,1757191735,13847.024392729996,-62.30521620000218,53048.965752 2025-09-06,20:48:57.000,249,11070808,123725,0,1757191736,13847.010920109991,-62.31226533000154,53048.90985504 2025-09-06,20:48:58.000,249,11070854,124325,0,1757191737,13846.97723856,-62.291117939996184,53048.91684216 2025-09-06,20:48:59.000,249,11070912,124285,0,1757191738,13846.97723856,-62.24882316000003,53048.81902248 2025-09-06,20:49:00.000,249,11070898,124445,0,1757191739,13846.95702963,-62.284068809996825,53048.84697096001 2025-09-06,20:49:01.000,249,11070814,123725,0,1757191740,13846.91661177,-62.19243011999788,53048.79806112 2025-09-06,20:49:02.000,249,11070830,124565,0,1757191741,13846.91661177,-62.18538098999852,53048.832996720004 2025-09-06,20:49:03.000,249,11070852,123885,0,1757191742,13846.88966652999,-62.12898794999637,53048.7212028 2025-09-06,20:49:04.000,249,11070865,123645,0,1757191743,13846.923348079996,-62.00210361000063,53048.6513316 2025-09-06,20:49:05.000,249,11070864,123844,0,1757191744,13846.85598498,-61.99505448000127,53048.64434448 2025-09-06,20:49:06.000,249,11070821,124125,0,1757191745,13846.78862187999,-62.093742299999576,53048.60242176 2025-09-06,20:49:07.000,249,11070827,123805,0,1757191746,13846.842512359995,-62.157184470001084,53048.567486160006 2025-09-06,20:49:08.000,249,11070837,123965,0,1757191747,13846.822303429995,-62.277019679997466,53048.52556344 2025-09-06,20:49:09.000,249,11070825,123844,0,1757191748,13846.721258779995,-62.40390402000048,53048.497614960004 2025-09-06,20:49:10.000,249,11070878,123645,0,1757191749,13846.721258779995,-62.389805760001764,53048.49062784001 2025-09-06,20:49:11.000,249,11070829,123565,0,1757191750,13846.7347314,-62.389805760001764,53048.378833920004 2025-09-06,20:49:12.000,249,11070852,123325,0,1757191751,13846.65389568,-62.389805760001764,53048.37184680001 2025-09-06,20:49:13.000,249,11070804,123765,0,1757191752,13846.680840919995,-62.37570749999577,53048.31594984 2025-09-06,20:49:14.000,249,11070884,123765,0,1757191753,13846.71452247,-62.30521620000218,53048.20415592001 2025-09-06,20:49:15.000,249,11070845,123765,0,1757191754,13846.74820401999,-62.31226533000154,53048.1971688 2025-09-06,20:49:16.000,249,11070841,123685,0,1757191755,13846.66736829999,-62.18538098999852,53048.1272976 2025-09-06,20:49:17.000,249,11070845,123885,0,1757191756,13846.68757722999,-62.24177403000067,53048.14825896 2025-09-06,20:49:18.000,249,11070850,123765,0,1757191757,13846.721258779995,-62.24177403000067,53048.10633624001 2025-09-06,20:49:19.000,249,11070852,123844,0,1757191758,13846.77514926,-62.22767577000195,53048.092362 2025-09-06,20:49:20.000,249,11070830,124005,0,1757191759,13846.72799508999,-62.26292141999875,53048.043452160004 2025-09-06,20:49:21.000,249,11070822,124005,0,1757191760,13846.802094499995,-62.30521620000218,53048.05043928 2025-09-06,20:49:22.000,249,11070819,124005,0,1757191761,13846.822303429995,-62.26292141999875,53048.0224908 2025-09-06,20:49:23.000,249,11070869,123325,0,1757191762,13846.802094499995,-62.25587228999939,53047.98056808 2025-09-06,20:49:24.000,249,11070885,123805,0,1757191763,13846.802094499995,-62.23472490000131,53047.945632480005 2025-09-06,20:49:25.000,249,11070819,123805,0,1757191764,13846.822303429995,-62.12898794999637,53047.93165824 2025-09-06,20:49:26.000,249,11070840,123844,0,1757191765,13846.83577605,-62.058496649995504,53047.88973552001 2025-09-06,20:49:27.000,249,11070836,124045,0,1757191766,13846.923348079996,-62.03734925999743,53047.91768400001 2025-09-06,20:49:28.000,249,11070816,124005,0,1757191767,13846.930084389991,-61.95275969999784,53047.88973552001 2025-09-06,20:49:29.000,249,11070840,124005,0,1757191768,13846.97723856,-62.093742299999576,53047.84082568001 2025-09-06,20:49:30.000,249,11070835,124045,0,1757191769,13847.010920109991,-62.22062663999532,53047.81986432001 2025-09-06,20:49:31.000,249,11070855,123685,0,1757191770,13846.983974869996,-62.23472490000131,53047.8128772 2025-09-06,20:49:32.000,249,11070815,123725,0,1757191771,13846.930084389991,-62.29816706999554,53047.77095448001 2025-09-06,20:49:33.000,249,11070862,123805,0,1757191772,13846.84924866999,-62.319314460000896,53047.66614768 2025-09-06,20:49:34.000,249,11070817,123645,0,1757191773,13846.802094499995,-62.340461849998974,53047.66614768 2025-09-06,20:49:35.000,249,11070878,123725,0,1757191774,13846.7347314,-62.34751097999833,53047.59627648 2025-09-06,20:49:36.000,249,11070802,123885,0,1757191775,13846.70778615999,-62.35456010999769,53047.512431040006 2025-09-06,20:49:37.000,249,11070862,123365,0,1757191776,13846.68757722999,-62.43914966999728,53047.54037952 2025-09-06,20:49:38.000,249,11070858,124005,0,1757191777,13846.72799508999,-62.516690099997504,53047.48448256001 2025-09-06,20:49:39.000,249,11070888,123725,0,1757191778,13846.781885569995,-62.52373922999686,53047.43557272001 2025-09-06,20:49:40.000,249,11070845,123725,0,1757191779,13846.81556712,-62.58013226999901,53047.393650000005 2025-09-06,20:49:41.000,249,11070809,123844,0,1757191780,13846.862721289996,-62.728164000000106,53047.37967576 2025-09-06,20:49:42.000,249,11070847,123885,0,1757191781,13846.862721289996,-62.735213129999465,53047.323778800004 2025-09-06,20:49:43.000,249,11070797,123725,0,1757191782,13846.81556712,-62.70701661000203,53047.23993336 2025-09-06,20:49:44.000,249,11070810,124005,0,1757191783,13846.761676639995,-62.58718139999837,53047.2539076 2025-09-06,20:49:45.000,249,11070770,123405,0,1757191784,13846.69431354,-62.46734619000199,53047.21198488 2025-09-06,20:49:46.000,249,11070818,123765,0,1757191785,13846.680840919995,-62.39685489000112,53047.23993336 2025-09-06,20:49:47.000,249,11070839,123765,0,1757191786,13846.75494033,-62.43210053999792,53047.14910080001 2025-09-06,20:49:48.000,249,11070825,124005,0,1757191787,13846.802094499995,-62.53078835999622,53047.19102352 2025-09-06,20:49:49.000,249,11070817,123805,0,1757191788,13846.85598498,-62.61537791999581,53047.13512656 2025-09-06,20:49:50.000,249,11070823,123685,0,1757191789,13846.822303429995,-62.728164000000106,53047.121152319996 2025-09-06,20:49:51.000,249,11070821,124205,0,1757191790,13846.79535819,-62.84799920999649,53046.98140992001 2025-09-06,20:49:52.000,249,11070781,123685,0,1757191791,13846.76841294999,-62.89734311999928,53046.9744228 2025-09-06,20:49:53.000,249,11070807,123565,0,1757191792,13846.741467709995,-62.99603093999758,53046.96743568 2025-09-06,20:49:54.000,249,11070741,123685,0,1757191793,13846.71452247,-63.151111799998034,53046.869616 2025-09-06,20:49:55.000,249,11070834,123725,0,1757191794,13846.640423059995,-63.28504527000041,53046.83468040001 2025-09-06,20:49:56.000,249,11070840,123725,0,1757191795,13846.660631989995,-63.29209439999977,53046.81371904001 2025-09-06,20:49:57.000,249,11070847,123565,0,1757191796,13846.66736829999,-63.320290919997205,53046.75782208 2025-09-06,20:49:58.000,249,11070820,123445,0,1757191797,13846.640423059995,-63.23570135999762,53046.771796320005 2025-09-06,20:49:59.000,249,11070846,123645,0,1757191798,13846.64715936999,-63.15816092999739,53046.771796320005 2025-09-06,20:50:00.000,249,11070853,123844,0,1757191799,13846.64715936999,-63.137013539999316,53046.722886480005 2025-09-06,20:50:01.000,249,11070839,123844,0,1757191800,13846.65389568,-63.22865222999826,53046.66698952001 2025-09-06,20:50:02.000,249,11070859,124005,0,1757191801,13846.640423059995,-63.193406580001465,53046.68795088 2025-09-06,20:50:03.000,249,11070830,124405,0,1757191802,13846.600005199994,-63.17225918999611,53046.69493800001 2025-09-06,20:50:04.000,249,11070815,124285,0,1757191803,13846.62695043999,-63.11586615000124,53046.71589936001 2025-09-06,20:50:05.000,249,11070811,124445,0,1757191804,13846.63368675,-63.16521005999675,53046.6600024 2025-09-06,20:50:06.000,249,11070860,124285,0,1757191805,13846.532642099999,-63.200455710000824,53046.61109256 2025-09-06,20:50:07.000,249,11070859,124325,0,1757191806,13846.498960549994,-63.2216030999989,53046.63904104 2025-09-06,20:50:08.000,249,11070825,124485,0,1757191807,13846.451806379999,-63.2568487499957,53046.604105440005 2025-09-06,20:50:09.000,249,11070859,123765,0,1757191808,13846.418124829994,-63.34143830999528,53046.62506680001 2025-09-06,20:50:10.000,249,11070846,123765,0,1757191809,13846.397915899994,-63.48947003999638,53046.56916984 2025-09-06,20:50:11.000,249,11070873,123485,0,1757191810,13846.364234349989,-63.4683226499983,53046.56218272 2025-09-06,20:50:12.000,249,11070835,123685,0,1757191811,13846.269926009998,-63.5670104699966,53046.52724712001 2025-09-06,20:50:13.000,249,11070848,123605,0,1757191812,13846.249717079998,-63.729140459996415,53046.52026 2025-09-06,20:50:14.000,249,11070822,123765,0,1757191813,13846.229508149998,-63.79258262999792,53046.52724712001 2025-09-06,20:50:15.000,249,11070808,123965,0,1757191814,13846.175617669993,-63.87012305999815,53046.46436304 2025-09-06,20:50:16.000,249,11070820,123765,0,1757191815,13846.168881359998,-63.997007400001166,53046.46436304 2025-09-06,20:50:17.000,249,11070824,124045,0,1757191816,13846.135199809993,-64.13798999999563,53046.45737592001 2025-09-06,20:50:18.000,249,11070824,123565,0,1757191817,13846.081309330002,-64.20848129999649,53046.387504720005 2025-09-06,20:50:19.000,249,11070781,123445,0,1757191818,13846.040891470002,-64.25077607999992,53046.345582 2025-09-06,20:50:20.000,249,11070831,123605,0,1757191819,13845.946583129997,-64.34241476999887,53046.268723680005 2025-09-06,20:50:21.000,249,11070847,123565,0,1757191820,13845.973528369992,-64.26487433999864,53046.22680096 2025-09-06,20:50:22.000,249,11070863,123565,0,1757191821,13845.919637890001,-64.14503913000226,53046.21282672001 2025-09-06,20:50:23.000,249,11070860,123685,0,1757191822,13845.899428960001,-64.03930217999732,53046.1359684 2025-09-06,20:50:24.000,249,11070817,123765,0,1757191823,13845.852274789991,-63.91241784000158,53046.14295552001 2025-09-06,20:50:25.000,249,11070856,123645,0,1757191824,13845.771439069991,-63.827828280001995,53046.01020024 2025-09-06,20:50:26.000,249,11070821,123605,0,1757191825,13845.69060334999,-63.88422131999687,53045.97526464001 2025-09-06,20:50:27.000,249,11070791,123844,0,1757191826,13845.751230139991,-63.997007400001166,53045.947316159996 2025-09-06,20:50:28.000,249,11070842,123645,0,1757191827,13845.845538479996,-64.04635130999668,53045.9612904 2025-09-06,20:50:29.000,249,11070864,123685,0,1757191828,13845.879220030001,-64.03225304999796,53045.96827752 2025-09-06,20:50:30.000,249,11070869,123685,0,1757191829,13845.906165269997,-64.0604495699954,53045.91238056 2025-09-06,20:50:31.000,249,11070852,123685,0,1757191830,13845.852274789991,-64.09569521999947,53045.87045784 2025-09-06,20:50:32.000,249,11070861,123765,0,1757191831,13845.805120619996,-64.03225304999796,53045.89840632 2025-09-06,20:50:33.000,249,11070815,123565,0,1757191832,13845.73775752,-64.1732356499997,53045.89840632 2025-09-06,20:50:34.000,249,11070835,123605,0,1757191833,13845.71754859,-64.2366778200012,53045.94032904 2025-09-06,20:50:35.000,249,11070843,123645,0,1757191834,13845.67039441999,-64.22257955999521,53045.91936768 2025-09-06,20:50:36.000,249,11070866,123485,0,1757191835,13845.603031319995,-64.30716912000207,53045.85648360001 2025-09-06,20:50:37.000,249,11070808,123885,0,1757191836,13845.562613459995,-64.32831651000015,53045.84949648 2025-09-06,20:50:38.000,249,11070811,123685,0,1757191837,13845.582822389995,-64.24372695000056,53045.84250936 2025-09-06,20:50:39.000,249,11070876,123844,0,1757191838,13845.522195599995,-64.26487433999864,53045.85648360001 2025-09-06,20:50:40.000,249,11070842,123405,0,1757191839,13845.53566822,-64.27897259999736,53045.835522240006 2025-09-06,20:50:41.000,249,11070867,123925,0,1757191840,13845.53566822,-64.32831651000015,53045.77263816 2025-09-06,20:50:42.000,249,11070868,123605,0,1757191841,13845.501986669995,-64.34946389999823,53045.78661240001 2025-09-06,20:50:43.000,249,11070838,123725,0,1757191842,13845.44809618999,-64.26487433999864,53045.779625279996 2025-09-06,20:50:44.000,249,11070840,123725,0,1757191843,13845.380733089994,-64.18733390999842,53045.79359952 2025-09-06,20:50:45.000,249,11070816,123725,0,1757191844,13845.41441464,-64.08159696000075,53045.78661240001 2025-09-06,20:50:46.000,249,11070793,123685,0,1757191845,13845.32684260999,-63.954712619997736,53045.73770256001 2025-09-06,20:50:47.000,249,11070851,123725,0,1757191846,13845.320106299994,-63.785533499998564,53045.72372832 2025-09-06,20:50:48.000,249,11070854,123645,0,1757191847,13845.272952129999,-63.736189589995774,53045.66084424001 2025-09-06,20:50:49.000,249,11070875,123605,0,1757191848,13845.097808069993,-63.64455089999683,53045.72372832 2025-09-06,20:50:50.000,249,11070829,123445,0,1757191849,13845.030444969998,-63.64455089999683,53045.69577984 2025-09-06,20:50:51.000,249,11070859,124325,0,1757191850,13845.003499729988,-63.771435239999846,53045.65385712 2025-09-06,20:50:52.000,249,11070815,123525,0,1757191851,13844.929400319998,-63.736189589995774,53045.646870000004 2025-09-06,20:50:53.000,249,11070859,123485,0,1757191852,13844.875509839992,-63.9265161000003,53045.61892152001 2025-09-06,20:50:54.000,249,11070905,123805,0,1757191853,13844.875509839992,-64.05340043999604,53045.646870000004 2025-09-06,20:50:55.000,249,11070853,123485,0,1757191854,13844.848564599997,-64.01815478999924,53045.58398592 2025-09-06,20:50:56.000,249,11070880,123805,0,1757191855,13844.787937809997,-64.0604495699954,53045.59097304001 2025-09-06,20:50:57.000,249,11070800,123485,0,1757191856,13844.734047329992,-64.04635130999668,53045.56302456 2025-09-06,20:50:58.000,249,11070815,123485,0,1757191857,13844.740783640002,-64.0252039199986,53045.5769988 2025-09-06,20:50:59.000,249,11070820,123485,0,1757191858,13844.686893159997,-64.05340043999604,53045.57001168001 2025-09-06,20:51:00.000,249,11070849,123844,0,1757191859,13844.666684229996,-64.10274434999883,53045.54206320001 2025-09-06,20:51:01.000,249,11070812,124045,0,1757191860,13844.673420539992,-64.30011998999544,53045.5071276 2025-09-06,20:51:02.000,249,11070821,123765,0,1757191861,13844.633002679991,-64.37766041999566,53045.49315336001 2025-09-06,20:51:03.000,249,11070819,123645,0,1757191862,13844.612793749991,-64.34946389999823,53045.45821776 2025-09-06,20:51:04.000,249,11070860,123485,0,1757191863,13844.552166959991,-64.43405345999781,53045.52808896 2025-09-06,20:51:05.000,249,11070881,123325,0,1757191864,13844.53869434,-64.4833973700006,53045.4372564 2025-09-06,20:51:06.000,249,11070913,123365,0,1757191865,13844.45112230999,-64.39175868000166,53045.37437232001 2025-09-06,20:51:07.000,249,11070811,123485,0,1757191866,13844.3770229,-64.4199551999991,53045.381359440005 2025-09-06,20:51:08.000,249,11070845,123685,0,1757191867,13844.32986872999,-64.29307085999608,53045.332449600006 2025-09-06,20:51:09.000,249,11070811,123605,0,1757191868,13844.29618718,-64.1732356499997,53045.34642384 2025-09-06,20:51:10.000,249,11070870,123565,0,1757191869,13844.25576932,-64.11684260999755,53045.332449600006 2025-09-06,20:51:11.000,249,11070814,123805,0,1757191870,13844.31639611,-64.20848129999649,53045.26956552 2025-09-06,20:51:12.000,249,11070889,124285,0,1757191871,13844.31639611,-64.3847095500023,53045.276552639996 2025-09-06,20:51:13.000,249,11070841,123965,0,1757191872,13844.262505629995,-64.47634824000124,53045.20668144001 2025-09-06,20:51:14.000,249,11070885,124245,0,1757191873,13844.25576932,-64.56093780000083,53045.22065568 2025-09-06,20:51:15.000,249,11070795,124045,0,1757191874,13844.1749336,-64.56093780000083,53045.15777160001 2025-09-06,20:51:16.000,249,11070843,124365,0,1757191875,13844.060416329994,-64.60323257999698,53045.122836 2025-09-06,20:51:17.000,249,11070807,124285,0,1757191876,13844.053680019999,-64.6173308399957,53045.10187464 2025-09-06,20:51:18.000,249,11070854,123525,0,1757191877,13844.08736156999,-64.75126430999808,53045.12982312 2025-09-06,20:51:19.000,249,11070830,123485,0,1757191878,13844.16819728999,-64.96273821000068,53045.1927072 2025-09-06,20:51:20.000,249,11070838,123685,0,1757191879,13844.16819728999,-65.05437689999962,53045.20668144001 2025-09-06,20:51:21.000,249,11070865,123645,0,1757191880,13844.06715263999,-65.09667167999578,53045.094887520005 2025-09-06,20:51:22.000,249,11070808,123525,0,1757191881,13844.06715263999,-65.188310370002,53045.15078448 2025-09-06,20:51:23.000,249,11070816,123765,0,1757191882,13844.053680019999,-65.16716297999665,53045.143797360004 2025-09-06,20:51:24.000,249,11070839,123685,0,1757191883,13844.013262159999,-65.16716297999665,53045.17174584 2025-09-06,20:51:25.000,249,11070808,123645,0,1757191884,13843.979580609994,-65.21650688999944,53045.17873296 2025-09-06,20:51:26.000,249,11070808,123805,0,1757191885,13843.952635369998,-65.25175253999623,53045.18572008001 2025-09-06,20:51:27.000,249,11070866,123525,0,1757191886,13843.925690129989,-65.27289993000159,53045.15078448 2025-09-06,20:51:28.000,249,11070829,123685,0,1757191887,13843.878535959993,-65.35044036000181,53045.122836 2025-09-06,20:51:29.000,249,11070843,123605,0,1757191888,13843.871799649998,-65.37863687999925,53045.10187464 2025-09-06,20:51:30.000,249,11070841,123605,0,1757191889,13843.952635369998,-65.42798079000204,53045.11584888001 2025-09-06,20:51:31.000,249,11070900,123685,0,1757191890,13843.986316919989,-65.42798079000204,53045.122836 2025-09-06,20:51:32.000,249,11070829,123605,0,1757191891,13843.945899059989,-65.39978426999733,53045.108861759996 2025-09-06,20:51:33.000,249,11070848,123525,0,1757191892,13843.905481199989,-65.35748949000117,53045.045977680005 2025-09-06,20:51:34.000,249,11070813,123565,0,1757191893,13843.885272269988,-65.35044036000181,53045.06693904001 2025-09-06,20:51:35.000,249,11070813,123645,0,1757191894,13843.811172859998,-65.34339122999518,53045.11584888001 2025-09-06,20:51:36.000,249,11070855,124005,0,1757191895,13843.750546069998,-65.45617730999948,53045.11584888001 2025-09-06,20:51:37.000,249,11070894,123605,0,1757191896,13843.764018690003,-65.41388252999604,53045.06693904001 2025-09-06,20:51:38.000,249,11070853,123525,0,1757191897,13843.784227619988,-65.49847208999563,53045.07392616 2025-09-06,20:51:39.000,249,11070895,123365,0,1757191898,13843.811172859998,-65.62535642999865,53045.122836 2025-09-06,20:51:40.000,249,11070833,123765,0,1757191899,13843.797700239993,-65.67470034000144,53045.108861759996 2025-09-06,20:51:41.000,249,11070834,123605,0,1757191900,13843.811172859998,-65.80158467999718,53045.164758720006 2025-09-06,20:51:42.000,249,11070796,123725,0,1757191901,13843.784227619988,-65.85092858999997,53045.17174584 2025-09-06,20:51:43.000,249,11070853,123765,0,1757191902,13843.878535959993,-65.80158467999718,53045.1927072 2025-09-06,20:51:44.000,249,11070824,123645,0,1757191903,13843.838118099993,-65.82273206999525,53045.143797360004 2025-09-06,20:51:45.000,249,11070804,123565,0,1757191904,13843.838118099993,-65.8791251099974,53045.15777160001 2025-09-06,20:51:46.000,249,11070833,123844,0,1757191905,13843.790963929998,-65.77338815999974,53045.164758720006 2025-09-06,20:51:47.000,249,11070880,123844,0,1757191906,13843.730337139998,-65.73109337999631,53045.17873296 2025-09-06,20:51:48.000,249,11070887,123605,0,1757191907,13843.696655589993,-65.80863380999654,53045.13681024001 2025-09-06,20:51:49.000,249,11070894,123485,0,1757191908,13843.689919279997,-65.82273206999525,53045.13681024001 2025-09-06,20:51:50.000,249,11070854,123525,0,1757191909,13843.676446659993,-65.88617423999676,53045.0529648 2025-09-06,20:51:51.000,249,11070817,123565,0,1757191910,13843.669710349997,-65.90732163000212,53045.08091328 2025-09-06,20:51:52.000,249,11070851,123485,0,1757191911,13843.649501419997,-65.85092858999997,53045.07392616 2025-09-06,20:51:53.000,249,11070818,123765,0,1757191912,13843.636028799992,-65.80863380999654,53045.03899056001 2025-09-06,20:51:54.000,249,11070842,123485,0,1757191913,13843.595610939992,-65.80863380999654,53045.06693904001 2025-09-06,20:51:55.000,249,11070833,123605,0,1757191914,13843.575402009992,-65.78748641999846,53045.08790040001 2025-09-06,20:51:56.000,249,11070839,123525,0,1757191915,13843.588874629997,-65.80863380999654,53045.08091328 2025-09-06,20:51:57.000,249,11070844,123485,0,1757191916,13843.534984149992,-65.77338815999974,53045.05995192 2025-09-06,20:51:58.000,249,11070792,123605,0,1757191917,13843.595610939992,-65.77338815999974,53045.01104208 2025-09-06,20:51:59.000,249,11070881,123844,0,1757191918,13843.575402009992,-65.80158467999718,53045.07392616 2025-09-06,20:52:00.000,249,11070870,123525,0,1757191919,13843.521511530002,-65.84387946000061,53045.08091328 2025-09-06,20:52:01.000,249,11070828,124045,0,1757191920,13843.508038909997,-66.07650075000129,53045.08790040001 2025-09-06,20:52:02.000,249,11070881,123765,0,1757191921,13843.487829979997,-66.15404118000151,53045.06693904001 2025-09-06,20:52:03.000,249,11070796,123685,0,1757191922,13843.474357359992,-66.11879552999744,53045.15777160001 2025-09-06,20:52:04.000,249,11070825,123565,0,1757191923,13843.393521639991,-66.16813944000023,53045.18572008001 2025-09-06,20:52:05.000,249,11070852,123525,0,1757191924,13843.326158539996,-66.04830422999657,53045.17873296 2025-09-06,20:52:06.000,249,11070866,123565,0,1757191925,13843.23858651,-66.03420596999786,53045.23462992001 2025-09-06,20:52:07.000,249,11070870,123685,0,1757191926,13843.204904959995,-66.11174639999808,53045.22065568 2025-09-06,20:52:08.000,249,11070875,123485,0,1757191927,13843.21164126999,-66.07650075000129,53045.18572008001 2025-09-06,20:52:09.000,249,11070861,123445,0,1757191928,13843.17122340999,-66.08354988000065,53045.24161704 2025-09-06,20:52:10.000,249,11070843,123685,0,1757191929,13843.13754186,-66.08354988000065,53045.25559128001 2025-09-06,20:52:11.000,249,11070852,123485,0,1757191930,13843.04996982999,-66.21748334999575,53045.28353976001 2025-09-06,20:52:12.000,249,11070807,123485,0,1757191931,13842.99607935,-66.28797464999661,53045.297514 2025-09-06,20:52:13.000,249,11070914,123725,0,1757191932,13842.96913410999,-66.35141681999812,53045.25559128001 2025-09-06,20:52:14.000,249,11070844,124405,0,1757191933,13842.921979939994,-66.28797464999661,53045.24161704 2025-09-06,20:52:15.000,249,11070827,124365,0,1757191934,13842.874825769999,-66.23158161000174,53045.2276428 2025-09-06,20:52:16.000,249,11070870,124405,0,1757191935,13842.841144219994,-66.21748334999575,53045.2276428 2025-09-06,20:52:17.000,249,11070862,124125,0,1757191936,13842.901771009994,-66.26682725999854,53045.22065568 2025-09-06,20:52:18.000,249,11070854,124285,0,1757191937,13842.854616839999,-66.30912204000197,53045.2276428 2025-09-06,20:52:19.000,249,11070853,123525,0,1757191938,13842.787253739989,-66.33026943000004,53045.213668560005 2025-09-06,20:52:20.000,249,11070856,123725,0,1757191939,13842.746835879989,-66.2738763899979,53045.143797360004 2025-09-06,20:52:21.000,249,11070809,123565,0,1757191940,13842.706418019989,-66.2386307400011,53045.23462992001 2025-09-06,20:52:22.000,249,11070857,123645,0,1757191941,13842.625582299988,-66.13994291999552,53045.20668144001 2025-09-06,20:52:23.000,249,11070799,123405,0,1757191942,13842.605373369988,-66.11174639999808,53045.17873296 2025-09-06,20:52:24.000,249,11070847,123485,0,1757191943,13842.598637059993,-66.10469726999872,53045.1927072 2025-09-06,20:52:25.000,249,11070846,123645,0,1757191944,13842.585164439988,-66.00600945000042,53045.22065568 2025-09-06,20:52:26.000,249,11070852,123325,0,1757191945,13842.450438239997,-65.91437076000147,53045.23462992001 2025-09-06,20:52:27.000,249,11070862,123245,0,1757191946,13842.396547759992,-65.97076379999635,53045.213668560005 2025-09-06,20:52:28.000,249,11070890,123565,0,1757191947,13842.335920969992,-65.96371466999699,53045.20668144001 2025-09-06,20:52:29.000,249,11070856,123445,0,1757191948,13842.315712039992,-65.90732163000212,53045.276552639996 2025-09-06,20:52:30.000,249,11070837,123605,0,1757191949,13842.282030490001,-65.8156829399959,53045.24161704 2025-09-06,20:52:31.000,249,11070870,123685,0,1757191950,13842.194458459991,-65.75224077000166,53045.2276428 2025-09-06,20:52:32.000,249,11070821,123325,0,1757191951,13842.140567980001,-65.84387946000061,53045.25559128001 2025-09-06,20:52:33.000,249,11070821,123605,0,1757191952,13842.106886429996,-65.94256727999891,53045.22065568 2025-09-06,20:52:34.000,249,11070841,123725,0,1757191953,13842.07994119,-65.97076379999635,53045.2276428 2025-09-06,20:52:35.000,249,11070863,123844,0,1757191954,13842.086677499996,-65.98486206000234,53045.19969432 2025-09-06,20:52:36.000,249,11070872,123565,0,1757191955,13841.985632849995,-65.97076379999635,53045.1927072 2025-09-06,20:52:37.000,249,11070867,123485,0,1757191956,13842.046259639996,-66.06240248999529,53045.24860416 2025-09-06,20:52:38.000,249,11070838,123965,0,1757191957,13841.97889654,-66.13289378999616,53045.20668144001 2025-09-06,20:52:39.000,249,11070870,123565,0,1757191958,13841.89806082,-66.1258446599968,53045.297514 2025-09-06,20:52:40.000,249,11070863,123685,0,1757191959,13841.8172251,-66.04830422999657,53045.36039808 2025-09-06,20:52:41.000,249,11070874,123525,0,1757191960,13841.803752479995,-66.01305857999978,53045.32546248001 2025-09-06,20:52:42.000,249,11070815,123565,0,1757191961,13841.77680724,-65.97076379999635,53045.29052688 2025-09-06,20:52:43.000,249,11070848,123565,0,1757191962,13841.763334619995,-65.98486206000234,53045.36039808 2025-09-06,20:52:44.000,249,11070827,123405,0,1757191963,13841.655553659999,-65.95666553999763,53045.28353976001 2025-09-06,20:52:45.000,249,11070822,123325,0,1757191964,13841.561245319994,-65.8791251099974,53045.35341096001 2025-09-06,20:52:46.000,249,11070870,123685,0,1757191965,13841.534300079999,-65.93551814999955,53045.36039808 2025-09-06,20:52:47.000,249,11070834,123325,0,1757191966,13841.520827459994,-65.8791251099974,53045.3673852 2025-09-06,20:52:48.000,249,11070775,123565,0,1757191967,13841.466936979989,-65.83683033000125,53045.35341096001 2025-09-06,20:52:49.000,249,11070869,123325,0,1757191968,13841.386101259988,-65.85797771999933,53045.42328216001 2025-09-06,20:52:50.000,249,11070906,123245,0,1757191969,13841.352419709998,-65.8156829399959,53045.42328216001 2025-09-06,20:52:51.000,249,11070835,123565,0,1757191970,13841.237902439992,-65.9284690200002,53045.34642384 2025-09-06,20:52:52.000,249,11070785,123645,0,1757191971,13841.217693509992,-65.91437076000147,53045.37437232001 2025-09-06,20:52:53.000,249,11070810,123485,0,1757191972,13841.163803030002,-65.88617423999676,53045.37437232001 2025-09-06,20:52:54.000,249,11070892,123405,0,1757191973,13841.123385170002,-65.87207597999804,53045.40232080001 2025-09-06,20:52:55.000,249,11070882,123605,0,1757191974,13841.109912549997,-65.8156829399959,53045.41629504 2025-09-06,20:52:56.000,249,11070821,123365,0,1757191975,13841.076230999992,-65.83683033000125,53045.4372564 2025-09-06,20:52:57.000,249,11070878,123645,0,1757191976,13841.035813139992,-65.73109337999631,53045.42328216001 2025-09-06,20:52:58.000,249,11070870,123685,0,1757191977,13841.062758380001,-65.73814250999567,53045.45123064001 2025-09-06,20:52:59.000,249,11070853,123525,0,1757191978,13841.029076829996,-65.80863380999654,53045.4372564 2025-09-06,20:53:00.000,249,11070850,123365,0,1757191979,13841.069494689997,-65.68879860000015,53045.53507608 2025-09-06,20:53:01.000,249,11070835,124125,0,1757191980,13840.988658969996,-65.632405559998,53045.500140480006 2025-09-06,20:53:02.000,249,11070807,123325,0,1757191981,13840.995395279991,-65.66765121000208,53045.500140480006 2025-09-06,20:53:03.000,249,11070841,123685,0,1757191982,13840.988658969996,-65.59011078000185,53045.500140480006 2025-09-06,20:53:04.000,249,11070856,123645,0,1757191983,13840.961713730001,-65.59011078000185,53045.500140480006 2025-09-06,20:53:05.000,249,11070837,123685,0,1757191984,13840.948241109996,-65.59715991000121,53045.48616624 2025-09-06,20:53:06.000,249,11070887,123605,0,1757191985,13840.92129587,-65.61125816999993,53045.55603744 2025-09-06,20:53:07.000,249,11070869,123605,0,1757191986,13840.914559559991,-65.58306164999522,53045.54206320001 2025-09-06,20:53:08.000,249,11070830,123325,0,1757191987,13840.887614319996,-65.58306164999522,53045.59097304001 2025-09-06,20:53:09.000,249,11070893,123725,0,1757191988,13840.867405389996,-65.4702755699982,53045.56302456 2025-09-06,20:53:10.000,249,11070866,123844,0,1757191989,13840.853932769991,-65.33634209999582,53045.597960160005 2025-09-06,20:53:11.000,249,11070829,123725,0,1757191990,13840.84046015,-65.29404731999966,53045.54206320001 2025-09-06,20:53:12.000,249,11070810,123445,0,1757191991,13840.84046015,-65.24470340999687,53045.61892152001 2025-09-06,20:53:13.000,249,11070846,124085,0,1757191992,13840.746151809995,-65.11781907000113,53045.56302456 2025-09-06,20:53:14.000,249,11070811,124005,0,1757191993,13840.665316089995,-65.12486820000049,53045.59097304001 2025-09-06,20:53:15.000,249,11070849,124205,0,1757191994,13840.665316089995,-65.15306471999793,53045.60494728 2025-09-06,20:53:16.000,249,11070815,124485,0,1757191995,13840.624898229995,-65.21650688999944,53045.646870000004 2025-09-06,20:53:17.000,249,11070856,124165,0,1757191996,13840.61142560999,-65.29404731999966,53045.57001168001 2025-09-06,20:53:18.000,249,11070894,123485,0,1757191997,13840.61142560999,-65.33634209999582,53045.65385712 2025-09-06,20:53:19.000,249,11070819,123365,0,1757191998,13840.61142560999,-65.42798079000204,53045.63289576 2025-09-06,20:53:20.000,249,11070843,123525,0,1757191999,13840.65184346999,-65.30814557999838,53045.69577984 2025-09-06,20:53:21.000,249,11070863,123565,0,1757192000,13840.564271439995,-65.32929296999646,53045.66084424001 2025-09-06,20:53:22.000,249,11070921,123485,0,1757192001,13840.46996309999,-65.41388252999604,53045.667831360006 2025-09-06,20:53:23.000,249,11070842,123605,0,1757192002,13840.443017859994,-65.36453862000053,53045.63988288001 2025-09-06,20:53:24.000,249,11070835,123645,0,1757192003,13840.402599999994,-65.41388252999604,53045.597960160005 2025-09-06,20:53:25.000,249,11070863,123645,0,1757192004,13840.42954523999,-65.45617730999948,53045.58398592 2025-09-06,20:53:26.000,249,11070827,123565,0,1757192005,13840.443017859994,-65.39978426999733,53045.63988288001 2025-09-06,20:53:27.000,249,11070852,123645,0,1757192006,13840.375654759999,-65.29404731999966,53045.62590864 2025-09-06,20:53:28.000,249,11070828,123325,0,1757192007,13840.402599999994,-65.20945776000008,53045.597960160005 2025-09-06,20:53:29.000,249,11070827,123685,0,1757192008,13840.402599999994,-65.15306471999793,53045.611934399996 2025-09-06,20:53:30.000,249,11070836,123685,0,1757192009,13840.395863689999,-65.04732777000027,53045.597960160005 2025-09-06,20:53:31.000,249,11070880,123325,0,1757192010,13840.389127379989,-64.93454168999597,53045.611934399996 2025-09-06,20:53:32.000,249,11070879,123685,0,1757192011,13840.362182139994,-64.79355909000151,53045.646870000004 2025-09-06,20:53:33.000,249,11070891,123405,0,1757192012,13840.341973209994,-64.74421517999872,53045.66084424001 2025-09-06,20:53:34.000,249,11070860,123525,0,1757192013,13840.335236899999,-64.63847823000106,53045.63988288001 2025-09-06,20:53:35.000,249,11070874,123925,0,1757192014,13840.375654759999,-64.56798693000019,53045.6818056 2025-09-06,20:53:36.000,249,11070836,123405,0,1757192015,13840.315027969998,-64.4833973700006,53045.61892152001 2025-09-06,20:53:37.000,249,11070903,123325,0,1757192016,13840.288082729989,-64.44110258999717,53045.59097304001 2025-09-06,20:53:38.000,249,11070831,123525,0,1757192017,13840.261137489993,-64.41290606999974,53045.60494728 2025-09-06,20:53:39.000,249,11070853,123525,0,1757192018,13840.200510699993,-64.57503605999955,53045.65385712 2025-09-06,20:53:40.000,249,11070906,123365,0,1757192019,13840.247664869989,-64.6173308399957,53045.69577984 2025-09-06,20:53:41.000,249,11070881,123685,0,1757192020,13840.294819039998,-64.60323257999698,53045.66084424001 2025-09-06,20:53:42.000,249,11070832,123485,0,1757192021,13840.281346419993,-64.52569214999676,53045.65385712 2025-09-06,20:53:43.000,249,11070875,123565,0,1757192022,13840.234192249998,-64.49044649999996,53045.72372832 2025-09-06,20:53:44.000,249,11070804,123525,0,1757192023,13840.200510699993,-64.43405345999781,53045.716741200005 2025-09-06,20:53:45.000,249,11070886,123605,0,1757192024,13840.200510699993,-64.3706112899963,53045.72372832 2025-09-06,20:53:46.000,249,11070799,123325,0,1757192025,13840.173565459998,-64.31421825000143,53045.70975408001 2025-09-06,20:53:47.000,249,11070875,123565,0,1757192026,13840.119674979993,-64.2366778200012,53045.72372832 2025-09-06,20:53:48.000,249,11070868,123485,0,1757192027,13840.106202360002,-64.13798999999563,53045.75866392001 2025-09-06,20:53:49.000,249,11070878,123645,0,1757192028,13840.146620219988,-64.10274434999883,53045.73071544 2025-09-06,20:53:50.000,249,11070817,123685,0,1757192029,13840.227455939988,-64.0604495699954,53045.72372832 2025-09-06,20:53:51.000,249,11070871,123485,0,1757192030,13840.240928559993,-64.05340043999604,53045.7516768 2025-09-06,20:53:52.000,249,11070816,123765,0,1757192031,13840.308291659989,-64.01110565999988,53045.78661240001 2025-09-06,20:53:53.000,249,11070797,123525,0,1757192032,13840.416072619999,-63.968810879996454,53045.80757376001 2025-09-06,20:53:54.000,249,11070824,123485,0,1757192033,13840.436281549999,-64.05340043999604,53045.80058664 2025-09-06,20:53:55.000,249,11070855,123525,0,1757192034,13840.57774406,-64.29307085999608,53045.82853512001 2025-09-06,20:53:56.000,249,11070840,123525,0,1757192035,13840.65184346999,-64.37766041999566,53045.92635480001 2025-09-06,20:53:57.000,249,11070855,123685,0,1757192036,13840.69899764,-64.34946389999823,53045.91936768 2025-09-06,20:53:58.000,249,11070859,123485,0,1757192037,13840.685525019995,-64.30716912000207,53045.90539344001 2025-09-06,20:53:59.000,249,11070858,123685,0,1757192038,13840.746151809995,-64.30716912000207,53045.982251760004 2025-09-06,20:54:00.000,249,11070802,123325,0,1757192039,13840.71247025999,-64.24372695000056,53046.01020024 2025-09-06,20:54:01.000,249,11070882,123485,0,1757192040,13840.69226132999,-64.29307085999608,53046.03814872 2025-09-06,20:54:02.000,249,11070860,123645,0,1757192041,13840.705733949995,-64.21553042999585,53046.02417448001 2025-09-06,20:54:03.000,249,11070848,123525,0,1757192042,13840.665316089995,-64.0604495699954,53046.07308432001 2025-09-06,20:54:04.000,249,11070835,123485,0,1757192043,13840.624898229995,-64.0252039199986,53046.101032800005 2025-09-06,20:54:05.000,249,11070827,123245,0,1757192044,13840.65184346999,-63.954712619997736,53046.12199416001 2025-09-06,20:54:06.000,249,11070817,123445,0,1757192045,13840.69226132999,-63.94766348999838,53046.1359684 2025-09-06,20:54:07.000,249,11070797,123685,0,1757192046,13840.725942879995,-63.79963175999728,53046.23378808 2025-09-06,20:54:08.000,249,11070813,123445,0,1757192047,13840.71247025999,-63.80668088999664,53046.17789112 2025-09-06,20:54:09.000,249,11070863,123445,0,1757192048,13840.7394155,-63.827828280001995,53046.24776232 2025-09-06,20:54:10.000,249,11070812,123805,0,1757192049,13840.766360739995,-63.785533499998564,53046.2757108 2025-09-06,20:54:11.000,249,11070883,123525,0,1757192050,13840.786569669996,-63.75028785000177,53046.26173656001 2025-09-06,20:54:12.000,249,11070898,123685,0,1757192051,13840.7394155,-63.75028785000177,53046.317633520004 2025-09-06,20:54:13.000,249,11070888,124445,0,1757192052,13840.71920657,-63.70799306999834,53046.317633520004 2025-09-06,20:54:14.000,249,11070827,124245,0,1757192053,13840.69899764,-63.69389480999962,53046.268723680005 2025-09-06,20:54:15.000,249,11070823,124205,0,1757192054,13840.63837085,-63.65864915999555,53046.268723680005 2025-09-06,20:54:16.000,249,11070866,124405,0,1757192055,13840.61142560999,-63.609305250000034,53046.338594880006 2025-09-06,20:54:17.000,249,11070812,124405,0,1757192056,13840.57774406,-63.44012613000086,53046.30365928 2025-09-06,20:54:18.000,249,11070813,124205,0,1757192057,13840.51038095999,-63.376683959999355,53046.26173656001 2025-09-06,20:54:19.000,249,11070861,123685,0,1757192058,13840.46996309999,-63.39078221999807,53046.338594880006 2025-09-06,20:54:20.000,249,11070826,123725,0,1757192059,13840.40933630999,-63.369634829999995,53046.29667216 2025-09-06,20:54:22.000,249,11070880,123565,0,1757192061,13840.375654759999,-63.426027870002144,53046.31064640001 2025-09-06,20:54:23.000,249,11070826,123565,0,1757192062,13840.402599999994,-63.313241789997846,53046.338594880006 2025-09-06,20:54:24.000,249,11070833,123365,0,1757192063,13840.341973209994,-63.35553657000128,53046.33160776001 2025-09-06,20:54:25.000,249,11070902,123405,0,1757192064,13840.355445829999,-63.29209439999977,53046.268723680005 2025-09-06,20:54:26.000,249,11070863,123605,0,1757192065,13840.341973209994,-63.23570135999762,53046.28968504001 2025-09-06,20:54:27.000,249,11070855,123325,0,1757192066,13840.294819039998,-63.24275048999698,53046.2757108 2025-09-06,20:54:28.000,249,11070811,123844,0,1757192067,13840.288082729989,-63.17225918999611,53046.31064640001 2025-09-06,20:54:29.000,249,11070851,123325,0,1757192068,13840.220719629993,-63.16521005999675,53046.338594880006 2025-09-06,20:54:30.000,249,11070881,123605,0,1757192069,13840.227455939988,-63.2216030999989,53046.317633520004 2025-09-06,20:54:31.000,249,11070876,123725,0,1757192070,13840.220719629993,-63.20750484000018,53046.317633520004 2025-09-06,20:54:32.000,249,11070876,123685,0,1757192071,13840.160092839993,-63.200455710000824,53046.35955624001 2025-09-06,20:54:33.000,249,11070889,123645,0,1757192072,13840.139883909993,-63.21455396999954,53046.40846608001 2025-09-06,20:54:34.000,249,11070873,123685,0,1757192073,13840.126411290003,-63.151111799998034,53046.37353048 2025-09-06,20:54:35.000,249,11070869,123565,0,1757192074,13840.126411290003,-63.087669629996526,53046.36654336 2025-09-06,20:54:36.000,249,11070803,123525,0,1757192075,13840.126411290003,-63.151111799998034,53046.40846608001 2025-09-06,20:54:37.000,249,11070886,123485,0,1757192076,13840.092729739998,-63.17930831999547,53046.33160776001 2025-09-06,20:54:38.000,249,11070882,123725,0,1757192077,13840.092729739998,-63.17930831999547,53046.39449184 2025-09-06,20:54:39.000,249,11070861,123445,0,1757192078,13840.011894019997,-63.15816092999739,53046.4154532 2025-09-06,20:54:40.000,249,11070864,123685,0,1757192079,13840.005157710002,-63.05947310999909,53046.4154532 2025-09-06,20:54:41.000,249,11070832,123485,0,1757192080,13839.964739850002,-63.05242397999973,53046.387504720005 2025-09-06,20:54:42.000,249,11070794,123645,0,1757192081,13839.978212469992,-62.98898180999822,53046.40147896 2025-09-06,20:54:43.000,249,11070882,123605,0,1757192082,13839.937794609992,-62.89029398999992,53046.46436304 2025-09-06,20:54:44.000,249,11070840,123765,0,1757192083,13839.870431509997,-62.81980268999905,53046.37353048 2025-09-06,20:54:45.000,249,11070881,123565,0,1757192084,13839.856958889992,-62.84095007999713,53046.40846608001 2025-09-06,20:54:46.000,249,11070840,123685,0,1757192085,13839.870431509997,-62.784557040002255,53046.42244032 2025-09-06,20:54:47.000,249,11070856,123485,0,1757192086,13839.877167819992,-62.71406574000139,53046.450388799996 2025-09-06,20:54:48.000,249,11070890,123485,0,1757192087,13839.816541029992,-62.699967479995394,53046.450388799996 2025-09-06,20:54:49.000,249,11070904,123565,0,1757192088,13839.769386859996,-62.678820089997316,53046.47833728001 2025-09-06,20:54:50.000,249,11070865,123445,0,1757192089,13839.769386859996,-62.77750790999562,53046.49231152 2025-09-06,20:54:51.000,249,11070888,123565,0,1757192090,13839.789595789996,-62.75636051999754,53046.506285760006 2025-09-06,20:54:52.000,249,11070848,123325,0,1757192091,13839.749177929996,-62.75636051999754,53046.54820848001 2025-09-06,20:54:53.000,249,11070831,123525,0,1757192092,13839.782859480001,-62.82685181999841,53046.56218272 2025-09-06,20:54:54.000,249,11070802,123525,0,1757192093,13839.776123169991,-62.8761957300012,53046.59711832001 2025-09-06,20:54:55.000,249,11070837,123645,0,1757192094,13839.816541029992,-62.90439224999864,53046.6600024 2025-09-06,20:54:56.000,249,11070871,123605,0,1757192095,13839.823277340001,-62.90439224999864,53046.68096376 2025-09-06,20:54:57.000,249,11070877,123605,0,1757192096,13839.789595789996,-62.86914660000184,53046.71589936001 2025-09-06,20:54:58.000,249,11070792,123605,0,1757192097,13839.762650550001,-62.81980268999905,53046.71589936001 2025-09-06,20:54:59.000,249,11070833,123685,0,1757192098,13839.607715419996,-62.918490509997355,53046.75083496 2025-09-06,20:55:00.000,249,11070862,123525,0,1757192099,13839.57403386999,-62.84095007999713,53046.722886480005 2025-09-06,20:55:01.000,249,11070804,123645,0,1757192100,13839.53361600999,-62.81275355999969,53046.75083496 2025-09-06,20:55:02.000,249,11070887,124125,0,1757192101,13839.45278028999,-62.81980268999905,53046.75782208 2025-09-06,20:55:03.000,249,11070860,123765,0,1757192102,13839.39888981,-62.699967479995394,53046.7997448 2025-09-06,20:55:04.000,249,11070889,123565,0,1757192103,13839.304581469994,-62.699967479995394,53046.79275768001 2025-09-06,20:55:05.000,249,11070817,123485,0,1757192104,13839.2574273,-62.6294761800018,53046.75083496 2025-09-06,20:55:06.000,249,11070879,123605,0,1757192105,13839.237218369999,-62.58718139999837,53046.71589936001 2025-09-06,20:55:07.000,249,11070858,123525,0,1757192106,13839.169855269989,-62.53078835999622,53046.75083496 2025-09-06,20:55:08.000,249,11070826,123645,0,1757192107,13839.109228479989,-62.460297059995355,53046.75083496 2025-09-06,20:55:09.000,249,11070842,123645,0,1757192108,13839.055337999998,-62.40390402000048,53046.80673192 2025-09-06,20:55:10.000,249,11070870,123685,0,1757192109,13839.008183829988,-62.291117939996184,53046.75782208 2025-09-06,20:55:11.000,249,11070867,123844,0,1757192110,13838.927348109988,-62.24882316000003,53046.76480920001 2025-09-06,20:55:12.000,249,11070883,123485,0,1757192111,13838.893666559998,-62.14308620999509,53046.74384784001 2025-09-06,20:55:13.000,249,11070845,124285,0,1757192112,13838.873457629998,-62.01620186999935,53046.83468040001 2025-09-06,20:55:14.000,249,11070858,124325,0,1757192113,13838.839776079993,-61.98095621999528,53046.820706160004 2025-09-06,20:55:15.000,249,11070836,123885,0,1757192114,13838.839776079993,-61.96685795999656,53046.79275768001 2025-09-06,20:55:16.000,249,11070866,124085,0,1757192115,13838.792621909997,-61.96685795999656,53046.85564176 2025-09-06,20:55:17.000,249,11070863,123685,0,1757192116,13838.705049880002,-61.88931752999633,53046.82769328 2025-09-06,20:55:18.000,249,11070860,123325,0,1757192117,13838.684840950002,-61.8258753600021,53046.88359024001 2025-09-06,20:55:19.000,249,11070834,123565,0,1757192118,13838.610741539997,-61.8258753600021,53046.890577360005 2025-09-06,20:55:20.000,249,11070891,123805,0,1757192119,13838.577059989992,-61.748334930001874,53046.86262888001 2025-09-06,20:55:21.000,249,11070837,123485,0,1757192120,13838.523169510001,-61.656696239995654,53046.9045516 2025-09-06,20:55:22.000,249,11070855,123844,0,1757192121,13838.489487959996,-61.67079450000165,53046.890577360005 2025-09-06,20:55:23.000,249,11070857,123645,0,1757192122,13838.516433199991,-61.6144014599995,53046.93250008001 2025-09-06,20:55:24.000,249,11070884,123925,0,1757192123,13838.476015339991,-61.62145058999886,53046.9045516 2025-09-06,20:55:25.000,249,11070845,123405,0,1757192124,13838.46254272,-61.691941889999725,53046.92551296 2025-09-06,20:55:26.000,249,11070853,123765,0,1757192125,13838.408652239996,-61.684892760000366,53046.953461439996 2025-09-06,20:55:27.000,249,11070836,123565,0,1757192126,13838.37497068999,-61.62145058999886,53046.9744228 2025-09-06,20:55:28.000,249,11070887,123844,0,1757192127,13838.381707,-61.48751711999648,53047.01634552 2025-09-06,20:55:29.000,249,11070850,123725,0,1757192128,13838.34128914,-61.417025819995615,53046.91852584 2025-09-06,20:55:30.000,249,11070852,123685,0,1757192129,13838.30087128,-61.31833799999731,53046.953461439996 2025-09-06,20:55:31.000,249,11070842,123685,0,1757192130,13838.26045342,-61.2689940900018,53046.98140992001 2025-09-06,20:55:32.000,249,11070862,123325,0,1757192131,13838.206562939995,-61.18440453000221,53046.98140992001 2025-09-06,20:55:33.000,249,11070875,123645,0,1757192132,13838.085309359994,-61.14915887999814,53046.94647432 2025-09-06,20:55:34.000,249,11070837,123685,0,1757192133,13838.07857305,-61.14915887999814,53046.94647432 2025-09-06,20:55:35.000,249,11070864,123605,0,1757192134,13838.044891499994,-61.19850279000093,53046.988397040004 2025-09-06,20:55:36.000,249,11070808,123565,0,1757192135,13838.09878198,-61.247846699996444,53046.96044856001 2025-09-06,20:55:37.000,249,11070837,123565,0,1757192136,13838.145936149995,-61.297190609999234,53046.96743568 2025-09-06,20:55:38.000,249,11070839,123765,0,1757192137,13838.15267245999,-61.35358365000138,53047.009358400006 2025-09-06,20:55:39.000,249,11070854,123325,0,1757192138,13838.085309359994,-61.37473103999946,53046.99538416 2025-09-06,20:55:40.000,249,11070862,123565,0,1757192139,13838.09204566999,-61.33243625999603,53046.9744228 2025-09-06,20:55:41.000,249,11070836,123725,0,1757192140,13838.09204566999,-61.32538712999667,53046.98140992001 2025-09-06,20:55:42.000,249,11070886,123325,0,1757192141,13838.125727219995,-61.36063278000074,53046.9744228 2025-09-06,20:55:43.000,249,11070861,123765,0,1757192142,13838.07857305,-61.297190609999234,53047.00237128001 2025-09-06,20:55:44.000,249,11070796,123685,0,1757192143,13838.01120994999,-61.32538712999667,53047.03730688 2025-09-06,20:55:45.000,249,11070813,123685,0,1757192144,13838.024682569994,-61.38178016999882,53046.98140992001 2025-09-06,20:55:46.000,249,11070904,123445,0,1757192145,13837.977528399999,-61.49456624999584,53047.044294 2025-09-06,20:55:47.000,249,11070902,123565,0,1757192146,13837.957319469999,-61.57210667999607,53047.02333264 2025-09-06,20:55:48.000,249,11070869,123765,0,1757192147,13837.977528399999,-61.459320599999046,53047.03031976001 2025-09-06,20:55:49.000,249,11070834,123725,0,1757192148,13837.903428989994,-61.4029275599969,53046.96743568 2025-09-06,20:55:50.000,249,11070874,123725,0,1757192149,13837.856274819998,-61.409976689996256,53047.02333264 2025-09-06,20:55:51.000,249,11070859,123605,0,1757192150,13837.788911719988,-61.346534520002024,53047.009358400006 2025-09-06,20:55:52.000,249,11070866,123965,0,1757192151,13837.768702789988,-61.31128886999795,53047.03730688 2025-09-06,20:55:53.000,249,11070827,123805,0,1757192152,13837.687867070003,-61.4029275599969,53046.988397040004 2025-09-06,20:55:54.000,249,11070804,123605,0,1757192153,13837.681130759993,-61.466369729998405,53046.9744228 2025-09-06,20:55:55.000,249,11070887,123485,0,1757192154,13837.647449210002,-61.466369729998405,53046.94647432 2025-09-06,20:55:56.000,249,11070919,123645,0,1757192155,13837.600295039992,-61.45227146999969,53046.94647432 2025-09-06,20:55:57.000,249,11070957,123205,0,1757192156,13837.586822420002,-61.38882929999818,53046.9045516 2025-09-06,20:55:58.000,249,11070857,123565,0,1757192157,13837.566613490002,-61.3676819100001,53046.94647432 2025-09-06,20:55:59.000,249,11070887,123645,0,1757192158,13837.539668249992,-61.43817321000097,53046.96044856001 2025-09-06,20:56:00.000,249,11070868,123285,0,1757192159,13837.559877179992,-61.515713640001195,53046.890577360005 2025-09-06,20:56:01.000,249,11070862,123765,0,1757192160,13837.539668249992,-61.48046798999712,53046.9045516 2025-09-06,20:56:02.000,249,11070894,123645,0,1757192161,13837.526195630002,-61.515713640001195,53046.86262888001 2025-09-06,20:56:03.000,249,11070863,123605,0,1757192162,13837.465568840002,-61.6144014599995,53046.86262888001 2025-09-06,20:56:04.000,249,11070898,123525,0,1757192163,13837.357787879992,-61.74128579999524,53046.83468040001 2025-09-06,20:56:05.000,249,11070863,123685,0,1757192164,13837.297161089991,-61.89636665999569,53046.74384784001 2025-09-06,20:56:06.000,249,11070849,123565,0,1757192165,13837.276952159991,-61.882268399996974,53046.73686072 2025-09-06,20:56:07.000,249,11070855,123645,0,1757192166,13837.216325369991,-61.8258753600021,53046.64602816001 2025-09-06,20:56:08.000,249,11070879,123765,0,1757192167,13837.17590750999,-61.62145058999886,53046.6600024 2025-09-06,20:56:09.000,249,11070853,124005,0,1757192168,13837.15569857999,-61.459320599999046,53046.58314408 2025-09-06,20:56:10.000,249,11070910,123725,0,1757192169,13837.20285275,-61.33948538999539,53046.52724712001 2025-09-06,20:56:11.000,249,11070852,124285,0,1757192170,13837.17590750999,-61.21260104999965,53046.54122136 2025-09-06,20:56:12.000,249,11070871,124005,0,1757192171,13837.20285275,-61.12801149000006,53046.52026 2025-09-06,20:56:13.000,249,11070876,124365,0,1757192172,13837.216325369991,-61.015225409995764,53046.56218272 2025-09-06,20:56:14.000,249,11070828,124405,0,1757192173,13837.17590750999,-60.97997975999897,53046.53423424 2025-09-06,20:56:15.000,249,11070873,124325,0,1757192174,13837.22306168,-60.9094884599981,53046.52724712001 2025-09-06,20:56:16.000,249,11070859,124325,0,1757192175,13837.250006919996,-60.838997159997234,53046.53423424 2025-09-06,20:56:17.000,249,11070906,124485,0,1757192176,13837.290424779996,-60.85309541999595,53046.59711832001 2025-09-06,20:56:18.000,249,11070900,123525,0,1757192177,13837.276952159991,-60.94473411000217,53046.604105440005 2025-09-06,20:56:19.000,249,11070861,123685,0,1757192178,13837.310633709996,-60.99407801999769,53046.63904104 2025-09-06,20:56:20.000,249,11070862,123725,0,1757192179,13837.310633709996,-60.91653758999746,53046.64602816001 2025-09-06,20:56:21.000,249,11070878,123325,0,1757192180,13837.337578949991,-60.86014454999531,53046.63205392 2025-09-06,20:56:22.000,249,11070802,123645,0,1757192181,13837.276952159991,-60.782604119995085,53046.66698952001 2025-09-06,20:56:23.000,249,11070881,123805,0,1757192182,13837.250006919996,-60.775554989995726,53046.62506680001 2025-09-06,20:56:24.000,249,11070842,123725,0,1757192183,13837.24327061,-60.71916195000085,53046.63904104 2025-09-06,20:56:25.000,249,11070853,123725,0,1757192184,13837.22306168,-60.67686716999742,53046.53423424 2025-09-06,20:56:26.000,249,11070832,123805,0,1757192185,13837.22306168,-60.58522847999848,53046.5901312 2025-09-06,20:56:27.000,249,11070829,123405,0,1757192186,13837.270215849996,-60.52883543999633,53046.5901312 2025-09-06,20:56:28.000,249,11070822,123605,0,1757192187,13837.276952159991,-60.54293370000232,53046.59711832001 2025-09-06,20:56:29.000,249,11070855,123844,0,1757192188,13837.209589059996,-60.479491530000814,53046.57615696001 2025-09-06,20:56:30.000,249,11070891,123645,0,1757192189,13837.19611643999,-60.38785284000187,53046.5901312 2025-09-06,20:56:31.000,249,11070927,123565,0,1757192190,13837.16243489,-60.40900022999995,53046.618079679996 2025-09-06,20:56:32.000,249,11070854,124005,0,1757192191,13837.169171199996,-60.52883543999633,53046.61109256 2025-09-06,20:56:33.000,249,11070889,123725,0,1757192192,13837.13548964999,-60.662768909998704,53046.54122136 2025-09-06,20:56:34.000,249,11070846,123765,0,1757192193,13837.128753339995,-60.72621108000021,53046.56916984 2025-09-06,20:56:35.000,249,11070835,123565,0,1757192194,13837.13548964999,-60.86014454999531,53046.54122136 2025-09-06,20:56:36.000,249,11070887,123685,0,1757192195,13837.169171199996,-60.888341070000024,53046.56218272 2025-09-06,20:56:37.000,249,11070838,123765,0,1757192196,13837.11528071999,-60.874242810001306,53046.52724712001 2025-09-06,20:56:38.000,249,11070872,123844,0,1757192197,13837.11528071999,-60.824898899998516,53046.58314408 2025-09-06,20:56:39.000,249,11070852,123525,0,1757192198,13837.15569857999,-60.76850585999637,53046.52724712001 2025-09-06,20:56:40.000,249,11070918,123885,0,1757192199,13837.18264382,-60.6980145599955,53046.555195600005 2025-09-06,20:56:41.000,249,11070876,123805,0,1757192200,13837.209589059996,-60.72621108000021,53046.56218272 2025-09-06,20:56:42.000,249,11070899,123445,0,1757192201,13837.229797989996,-60.68391629999678,53046.47135016 2025-09-06,20:56:43.000,249,11070877,123525,0,1757192202,13837.19611643999,-60.62047412999527,53046.45737592001 2025-09-06,20:56:44.000,249,11070841,123525,0,1757192203,13837.189380129996,-60.5640810900004,53046.485324400004 2025-09-06,20:56:45.000,249,11070885,123685,0,1757192204,13837.229797989996,-60.50768804999825,53046.47135016 2025-09-06,20:56:46.000,249,11070864,123725,0,1757192205,13837.256743229991,-60.44424587999674,53046.46436304 2025-09-06,20:56:47.000,249,11070841,123844,0,1757192206,13837.209589059996,-60.423098489998665,53046.47833728001 2025-09-06,20:56:48.000,249,11070836,123805,0,1757192207,13837.22306168,-60.44424587999674,53046.47135016 2025-09-06,20:56:49.000,249,11070807,123844,0,1757192208,13837.236534299991,-60.57113021999976,53046.49231152 2025-09-06,20:56:50.000,249,11070870,123925,0,1757192209,13837.24327061,-60.592277609997836,53046.51327288 2025-09-06,20:56:51.000,249,11070914,123885,0,1757192210,13837.283688470001,-60.606375869996555,53046.51327288 2025-09-06,20:56:52.000,249,11070844,123445,0,1757192211,13837.250006919996,-60.63457239000127,53046.555195600005 2025-09-06,20:56:53.000,249,11070914,123725,0,1757192212,13837.256743229991,-60.599326739997196,53046.58314408 2025-09-06,20:56:54.000,249,11070928,123765,0,1757192213,13837.283688470001,-60.613424999995914,53046.61109256 2025-09-06,20:56:55.000,249,11070900,123645,0,1757192214,13837.256743229991,-60.58522847999848,53046.604105440005 2025-09-06,20:56:56.000,249,11070842,123645,0,1757192215,13837.344315260001,-60.57817934999912,53046.63205392 2025-09-06,20:56:57.000,249,11070878,123605,0,1757192216,13837.411678359997,-60.5640810900004,53046.618079679996 2025-09-06,20:56:58.000,249,11070888,123125,0,1757192217,13837.445359910002,-60.50063891999889,53046.59711832001 2025-09-06,20:56:59.000,249,11070875,123605,0,1757192218,13837.425150980001,-60.4512950099961,53046.673976640006 2025-09-06,20:57:00.000,249,11070892,123565,0,1757192219,13837.472305149997,-60.373754579995875,53046.64602816001 2025-09-06,20:57:01.000,249,11070924,123405,0,1757192220,13837.539668249992,-60.472442400001455,53046.66698952001 2025-09-06,20:57:02.000,249,11070847,124365,0,1757192221,13837.532931939997,-60.50063891999889,53046.62506680001 2025-09-06,20:57:03.000,249,11070871,123405,0,1757192222,13837.492514079997,-60.40900022999995,53046.64602816001 2025-09-06,20:57:04.000,249,11070848,123485,0,1757192223,13837.492514079997,-60.33850892999908,53046.653015280004 2025-09-06,20:57:05.000,249,11070863,123485,0,1757192224,13837.512723009997,-60.38785284000187,53046.618079679996 2025-09-06,20:57:06.000,249,11070871,123405,0,1757192225,13837.573349799997,-60.366705449996516,53046.64602816001 2025-09-06,20:57:07.000,249,11070875,123645,0,1757192226,13837.627240280002,-60.246870240000135,53046.68096376 2025-09-06,20:57:08.000,249,11070928,123565,0,1757192227,13837.654185519998,-60.17637893999927,53046.69493800001 2025-09-06,20:57:09.000,249,11070863,123765,0,1757192228,13837.681130759993,-60.1058876399984,53046.68096376 2025-09-06,20:57:10.000,249,11070902,123645,0,1757192229,13837.694603379998,-60.063592860002245,53046.722886480005 2025-09-06,20:57:11.000,249,11070885,123685,0,1757192230,13837.728284929988,-60.014248949999455,53046.673976640006 2025-09-06,20:57:12.000,249,11070808,124325,0,1757192231,13837.782175409993,-59.971954169996025,53046.74384784001 2025-09-06,20:57:13.000,249,11070887,123685,0,1757192232,13837.775439099998,-59.90146286999516,53046.722886480005 2025-09-06,20:57:14.000,249,11070813,123844,0,1757192233,13837.869747439989,-59.80277504999685,53046.71589936001 2025-09-06,20:57:15.000,249,11070916,123645,0,1757192234,13837.876483749998,-59.80277504999685,53046.75083496 2025-09-06,20:57:16.000,249,11070924,123645,0,1757192235,13837.923637919994,-59.781627659998776,53046.71589936001 2025-09-06,20:57:17.000,249,11070906,123645,0,1757192236,13837.930374229989,-59.81687330999557,53046.71589936001 2025-09-06,20:57:18.000,249,11070930,123645,0,1757192237,13837.964055779994,-59.92261026000051,53046.70891224 2025-09-06,20:57:19.000,249,11070830,124485,0,1757192238,13837.930374229989,-59.92261026000051,53046.75083496 2025-09-06,20:57:20.000,249,11070875,123765,0,1757192239,13837.903428989994,-59.99310156000138,53046.75083496 2025-09-06,20:57:21.000,249,11070884,123725,0,1757192240,13837.896692679999,-60.00015069000074,53046.6600024 2025-09-06,20:57:22.000,249,11070815,123805,0,1757192241,13837.910165299989,-59.957855909997306,53046.66698952001 2025-09-06,20:57:23.000,249,11070876,124085,0,1757192242,13837.896692679999,-60.03539633999753,53046.69493800001 2025-09-06,20:57:24.000,249,11070845,124165,0,1757192243,13837.923637919994,-60.04949459999625,53046.68795088 2025-09-06,20:57:25.000,249,11070928,124405,0,1757192244,13837.97079208999,-60.007199820000096,53046.6600024 2025-09-06,20:57:26.000,249,11070901,124285,0,1757192245,13837.97079208999,-60.007199820000096,53046.63205392 2025-09-06,20:57:27.000,249,11070892,123485,0,1757192246,13838.038155189999,-60.014248949999455,53046.61109256 2025-09-06,20:57:28.000,249,11070897,123765,0,1757192247,13838.038155189999,-60.007199820000096,53046.618079679996 2025-09-06,20:57:29.000,249,11070914,123965,0,1757192248,13838.044891499994,-59.91556113000115,53046.653015280004 2025-09-06,20:57:30.000,249,11070857,123725,0,1757192249,13838.09204566999,-59.838020700000925,53046.653015280004 2025-09-06,20:57:31.000,249,11070907,123645,0,1757192250,13838.15940877,-59.788676789998135,53046.66698952001 2025-09-06,20:57:32.000,249,11070854,123525,0,1757192251,13838.19309031999,-59.732283749995986,53046.64602816001 2025-09-06,20:57:33.000,249,11070873,123645,0,1757192252,13838.28066235,-59.65474331999576,53046.71589936001 2025-09-06,20:57:34.000,249,11070872,123885,0,1757192253,13838.28066235,-59.619497669998964,53046.73686072 2025-09-06,20:57:35.000,249,11070915,123685,0,1757192254,13838.34128914,-59.58425202000217,53046.76480920001 2025-09-06,20:57:36.000,249,11070898,123525,0,1757192255,13838.33455282999,-59.53490810999938,53046.7298736 2025-09-06,20:57:37.000,249,11070892,123645,0,1757192256,13838.37497068999,-59.46441680999851,53046.785770559996 2025-09-06,20:57:38.000,249,11070913,123725,0,1757192257,13838.37497068999,-59.379827249998925,53046.83468040001 2025-09-06,20:57:39.000,249,11070837,123645,0,1757192258,13838.408652239996,-59.41507289999572,53046.820706160004 2025-09-06,20:57:40.000,249,11070865,123844,0,1757192259,13838.435597479991,-59.45031854999979,53046.81371904001 2025-09-06,20:57:41.000,249,11070862,123685,0,1757192260,13838.449070099996,-59.47851506999723,53046.77878344 2025-09-06,20:57:42.000,249,11070829,123685,0,1757192261,13838.449070099996,-59.436220290001074,53046.79275768001 2025-09-06,20:57:43.000,249,11070884,123925,0,1757192262,13838.46254272,-59.47146593999787,53046.80673192 2025-09-06,20:57:44.000,249,11070867,123445,0,1757192263,13838.476015339991,-59.570153759996174,53046.7997448 2025-09-06,20:57:45.000,249,11070836,123685,0,1757192264,13838.523169510001,-59.605399410000246,53046.869616 2025-09-06,20:57:46.000,249,11070847,123844,0,1757192265,13838.624214160001,-59.619497669998964,53046.85564176 2025-09-06,20:57:47.000,249,11070857,123685,0,1757192266,13838.711786189997,-59.70408722999855,53046.91153872001 2025-09-06,20:57:48.000,249,11070912,123685,0,1757192267,13838.691577259997,-59.668841580001754,53046.953461439996 2025-09-06,20:57:49.000,249,11070894,123645,0,1757192268,13838.711786189997,-59.605399410000246,53046.94647432 2025-09-06,20:57:50.000,249,11070857,123285,0,1757192269,13838.718522499992,-59.67589071000111,53047.00237128001 2025-09-06,20:57:51.000,249,11070841,123605,0,1757192270,13838.765676670002,-59.65474331999576,53046.94647432 2025-09-06,20:57:52.000,249,11070895,123645,0,1757192271,13838.752204049997,-59.605399410000246,53046.87660312 2025-09-06,20:57:53.000,249,11070876,123765,0,1757192272,13838.765676670002,-59.570153759996174,53046.91852584 2025-09-06,20:57:54.000,249,11070868,123485,0,1757192273,13838.792621909997,-59.58425202000217,53046.89756448 2025-09-06,20:57:55.000,249,11070910,123885,0,1757192274,13838.792621909997,-59.612448539999605,53046.9045516 2025-09-06,20:57:56.000,249,11070899,124005,0,1757192275,13838.819567149993,-59.570153759996174,53047.00237128001 2025-09-06,20:57:57.000,249,11070841,123605,0,1757192276,13838.866721320002,-59.48556419999659,53046.939487200005 2025-09-06,20:57:58.000,249,11070906,123725,0,1757192277,13838.920611799993,-59.400974639997,53046.87660312 2025-09-06,20:57:59.000,249,11070869,123645,0,1757192278,13838.934084419998,-59.386876379998284,53046.939487200005 2025-09-06,20:58:00.000,249,11070861,123525,0,1757192279,13839.008183829988,-59.35163073000149,53046.85564176 2025-09-06,20:58:01.000,249,11070858,123565,0,1757192280,13839.021656449993,-59.386876379998284,53046.869616 2025-09-06,20:58:02.000,249,11070858,123805,0,1757192281,13839.095755859998,-59.429171160001715,53046.85564176 2025-09-06,20:58:03.000,249,11070910,123485,0,1757192282,13839.176591579999,-59.47146593999787,53046.87660312 2025-09-06,20:58:04.000,249,11070832,123685,0,1757192283,13839.237218369999,-59.49966245999531,53046.88359024001 2025-09-06,20:58:05.000,249,11070892,123685,0,1757192284,13839.25069098999,-59.5490063699981,53046.92551296 2025-09-06,20:58:06.000,249,11070918,123525,0,1757192285,13839.324790399995,-59.605399410000246,53046.9045516 2025-09-06,20:58:07.000,249,11070842,123725,0,1757192286,13839.385417189995,-59.66179244999512,53046.890577360005 2025-09-06,20:58:08.000,249,11070858,123725,0,1757192287,13839.4595166,-59.69703809999919,53046.890577360005 2025-09-06,20:58:09.000,249,11070832,123645,0,1757192288,13839.41909874,-59.68998896999983,53046.83468040001 2025-09-06,20:58:10.000,249,11070813,123645,0,1757192289,13839.526879699995,-59.62654679999832,53046.83468040001 2025-09-06,20:58:11.000,249,11070850,123645,0,1757192290,13839.526879699995,-59.57720288999553,53046.77878344 2025-09-06,20:58:12.000,249,11070837,123565,0,1757192291,13839.61445172999,-59.5490063699981,53046.79275768001 2025-09-06,20:58:13.000,249,11070881,123844,0,1757192292,13839.695287449991,-59.52080985000066,53046.85564176 2025-09-06,20:58:14.000,249,11070791,123805,0,1757192293,13839.762650550001,-59.50671159000194,53046.771796320005 2025-09-06,20:58:15.000,249,11070897,123525,0,1757192294,13839.937794609992,-59.5137607200013,53046.85564176 2025-09-06,20:58:16.000,249,11070855,123765,0,1757192295,13839.944530920002,-59.5137607200013,53046.79275768001 2025-09-06,20:58:17.000,249,11070823,123685,0,1757192296,13839.958003539992,-59.612448539999605,53046.771796320005 2025-09-06,20:58:18.000,249,11070874,123885,0,1757192297,13840.005157710002,-59.69703809999919,53046.74384784001 2025-09-06,20:58:19.000,249,11070821,124365,0,1757192298,13840.038839259993,-59.739332879995345,53046.7298736 2025-09-06,20:58:20.000,249,11070825,124325,0,1757192299,13840.059048189993,-59.70408722999855,53046.71589936001 2025-09-06,20:58:21.000,249,11070876,124245,0,1757192300,13840.180301769993,-59.74638201000198,53046.71589936001 2025-09-06,20:58:22.000,249,11070889,123885,0,1757192301,13840.207247009988,-59.82392244000221,53046.70192512 2025-09-06,20:58:23.000,249,11070908,123685,0,1757192302,13840.321764279994,-59.795725919997494,53046.70192512 2025-09-06,20:58:24.000,249,11070805,124005,0,1757192303,13840.288082729989,-59.7604802700007,53046.70192512 2025-09-06,20:58:25.000,249,11070857,123685,0,1757192304,13840.335236899999,-59.732283749995986,53046.68096376 2025-09-06,20:58:26.000,249,11070859,123645,0,1757192305,13840.456490479999,-59.739332879995345,53046.64602816001 2025-09-06,20:58:27.000,249,11070830,123844,0,1757192306,13840.51038095999,-59.781627659998776,53046.63904104 2025-09-06,20:58:28.000,249,11070851,123485,0,1757192307,13840.544062509995,-59.71818548999727,53046.62506680001 2025-09-06,20:58:29.000,249,11070836,123605,0,1757192308,13840.624898229995,-59.77457852999942,53046.5901312 2025-09-06,20:58:30.000,249,11070903,123645,0,1757192309,13840.63837085,-59.71113635999791,53046.61109256 2025-09-06,20:58:31.000,249,11070916,123685,0,1757192310,13840.69226132999,-59.74638201000198,53046.618079679996 2025-09-06,20:58:32.000,249,11070868,123725,0,1757192311,13840.71247025999,-59.72523461999663,53046.59711832001 2025-09-06,20:58:33.000,249,11070895,123645,0,1757192312,13840.725942879995,-59.67589071000111,53046.59711832001 2025-09-06,20:58:34.000,249,11070868,123765,0,1757192313,13840.73267918999,-59.66179244999512,53046.56916984 2025-09-06,20:58:35.000,249,11070850,123725,0,1757192314,13840.746151809995,-59.668841580001754,53046.54820848001 2025-09-06,20:58:36.000,249,11070887,123765,0,1757192315,13840.79330597999,-59.605399410000246,53046.54820848001 2025-09-06,20:58:37.000,249,11070851,123605,0,1757192316,13840.806778599996,-59.556055499997456,53046.56218272 2025-09-06,20:58:38.000,249,11070846,123765,0,1757192317,13840.84046015,-59.5490063699981,53046.54820848001 2025-09-06,20:58:39.000,249,11070839,123765,0,1757192318,13840.90108694,-59.64064505999704,53046.51327288 2025-09-06,20:58:40.000,249,11070860,123725,0,1757192319,13841.015604209992,-59.86621721999836,53046.49929864001 2025-09-06,20:58:41.000,249,11070893,123645,0,1757192320,13841.069494689997,-59.92965938999987,53046.52026 2025-09-06,20:58:42.000,249,11070872,123685,0,1757192321,13841.170539339997,-59.964905039996665,53046.52724712001 2025-09-06,20:58:43.000,249,11070875,123765,0,1757192322,13841.123385170002,-59.964905039996665,53046.51327288 2025-09-06,20:58:44.000,249,11070841,123445,0,1757192323,13841.130121479997,-59.964905039996665,53046.54122136 2025-09-06,20:58:45.000,249,11070878,123365,0,1757192324,13841.150330409997,-59.99310156000138,53046.5901312 2025-09-06,20:58:46.000,249,11070813,123645,0,1757192325,13841.177275649992,-60.00015069000074,53046.56916984 2025-09-06,20:58:47.000,249,11070830,123725,0,1757192326,13841.271583989997,-60.04244546999689,53046.54820848001 2025-09-06,20:58:48.000,249,11070878,124045,0,1757192327,13841.312001849998,-60.09178937999968,53046.57615696001 2025-09-06,20:58:49.000,249,11070868,123844,0,1757192328,13841.372628639998,-60.1058876399984,53046.61109256 2025-09-06,20:58:50.000,249,11070896,123844,0,1757192329,13841.379364949993,-60.08474025000032,53046.64602816001 2025-09-06,20:58:51.000,249,11070860,123844,0,1757192330,13841.406310189988,-59.957855909997306,53046.70192512 2025-09-06,20:58:52.000,249,11070876,123565,0,1757192331,13841.332210779998,-59.87326634999772,53046.653015280004 2025-09-06,20:58:53.000,249,11070887,123645,0,1757192332,13841.413046499998,-59.77457852999942,53046.653015280004 2025-09-06,20:58:54.000,249,11070861,123645,0,1757192333,13841.419782809993,-59.619497669998964,53046.63904104 2025-09-06,20:58:55.000,249,11070843,123685,0,1757192334,13841.392837569998,-59.52785898000002,53046.673976640006 2025-09-06,20:58:56.000,249,11070864,123805,0,1757192335,13841.386101259988,-59.5137607200013,53046.64602816001 2025-09-06,20:58:57.000,249,11070855,123645,0,1757192336,13841.365892329988,-59.40802376999636,53046.57615696001 2025-09-06,20:58:58.000,249,11070927,123685,0,1757192337,13841.305265540002,-59.28113943000062,53046.5901312 2025-09-06,20:58:59.000,249,11070815,123645,0,1757192338,13841.305265540002,-59.24589377999655,53046.53423424 2025-09-06,20:59:00.000,249,11070886,123925,0,1757192339,13841.271583989997,-59.35867986000085,53046.555195600005 2025-09-06,20:59:01.000,249,11070895,123685,0,1757192340,13841.278320299993,-59.400974639997,53046.53423424 2025-09-06,20:59:02.000,249,11070815,123485,0,1757192341,13841.285056610002,-59.436220290001074,53046.47135016 2025-09-06,20:59:03.000,249,11070894,123765,0,1757192342,13841.217693509992,-59.48556419999659,53046.45737592001 2025-09-06,20:59:04.000,249,11070875,123365,0,1757192343,13841.210957199997,-59.386876379998284,53046.47135016 2025-09-06,20:59:05.000,249,11070831,123685,0,1757192344,13841.251375059997,-59.47146593999787,53046.44340168 2025-09-06,20:59:06.000,249,11070843,123565,0,1757192345,13841.291792919998,-59.53490810999938,53046.38051760001 2025-09-06,20:59:07.000,249,11070865,123645,0,1757192346,13841.365892329988,-59.64064505999704,53046.40846608001 2025-09-06,20:59:08.000,249,11070880,123565,0,1757192347,13841.386101259988,-59.830971570001566,53046.37353048 2025-09-06,20:59:09.000,249,11070833,123765,0,1757192348,13841.439991739993,-59.8944137399958,53046.387504720005 2025-09-06,20:59:10.000,249,11070884,123485,0,1757192349,13841.460200669993,-59.92965938999987,53046.436414560005 2025-09-06,20:59:11.000,249,11070887,123645,0,1757192350,13841.487145909989,-59.90851200000179,53046.42942744001 2025-09-06,20:59:12.000,249,11070892,123725,0,1757192351,13841.493882219998,-59.92965938999987,53046.42244032 2025-09-06,20:59:13.000,249,11070884,123725,0,1757192352,13841.588190559989,-59.92261026000051,53046.40846608001 2025-09-06,20:59:14.000,249,11070814,124325,0,1757192353,13841.581454249994,-59.8944137399958,53046.40846608001 2025-09-06,20:59:15.000,249,11070867,124285,0,1757192354,13841.60839948999,-59.90146286999516,53046.40147896 2025-09-06,20:59:16.000,249,11070860,124485,0,1757192355,13841.601663179994,-59.91556113000115,53046.42942744001 2025-09-06,20:59:17.000,249,11070916,124285,0,1757192356,13841.601663179994,-59.92965938999987,53046.32462064 2025-09-06,20:59:18.000,249,11070881,124045,0,1757192357,13841.594926869999,-59.838020700000925,53046.29667216 2025-09-06,20:59:19.000,249,11070804,123645,0,1757192358,13841.574717939999,-59.81687330999557,53046.30365928 2025-09-06,20:59:20.000,249,11070866,123685,0,1757192359,13841.527563769989,-59.795725919997494,53046.219813840005 2025-09-06,20:59:21.000,249,11070874,123645,0,1757192360,13841.507354839989,-59.788676789998135,53046.16391688001 2025-09-06,20:59:22.000,249,11070903,123685,0,1757192361,13841.473673289998,-59.81687330999557,53046.09404568001 2025-09-06,20:59:23.000,249,11070852,123485,0,1757192362,13841.480409599993,-59.87326634999772,53046.08007144 2025-09-06,20:59:24.000,249,11070895,123685,0,1757192363,13841.480409599993,-59.85211895999964,53046.03814872 2025-09-06,20:59:25.000,249,11070851,123565,0,1757192364,13841.473673289998,-59.92965938999987,53046.052122960005 2025-09-06,20:59:26.000,249,11070858,123685,0,1757192365,13841.473673289998,-59.98605243000202,53045.95430328001 2025-09-06,20:59:27.000,249,11070855,123765,0,1757192366,13841.493882219998,-60.14818242000183,53045.92635480001 2025-09-06,20:59:28.000,249,11070869,123925,0,1757192367,13841.480409599993,-60.28916501999629,53045.90539344001 2025-09-06,20:59:29.000,249,11070872,123885,0,1757192368,13841.453464359998,-60.52178630999697,53045.835522240006 2025-09-06,20:59:30.000,249,11070913,123725,0,1757192369,13841.507354839989,-60.705063690002135,53045.765651040005 2025-09-06,20:59:31.000,249,11070859,123765,0,1757192370,13841.520827459994,-60.782604119995085,53045.74468968 2025-09-06,20:59:32.000,249,11070819,123605,0,1757192371,13841.62860841999,-60.76850585999637,53045.74468968 2025-09-06,20:59:33.000,249,11070823,123685,0,1757192372,13841.594926869999,-60.79670238000108,53045.6818056 2025-09-06,20:59:34.000,249,11070799,123605,0,1757192373,13841.601663179994,-60.74030933999893,53045.61892152001 2025-09-06,20:59:35.000,249,11070904,123405,0,1757192374,13841.642081039994,-60.76850585999637,53045.597960160005 2025-09-06,20:59:36.000,249,11070885,123605,0,1757192375,13841.722916759994,-60.78965325000172,53045.57001168001 2025-09-06,20:59:37.000,249,11070838,123645,0,1757192376,13841.74986199999,-60.831948029997875,53045.53507608 2025-09-06,20:59:38.000,249,11070842,123605,0,1757192377,13841.763334619995,-60.89539019999938,53045.57001168001 2025-09-06,20:59:39.000,249,11070809,123685,0,1757192378,13841.85764296,-60.97997975999897,53045.55603744 2025-09-06,20:59:40.000,249,11070814,123645,0,1757192379,13841.89132450999,-61.064569319998554,53045.49315336001 2025-09-06,20:59:41.000,249,11070840,123645,0,1757192380,13841.99236915999,-61.113913230001344,53045.49315336001 2025-09-06,20:59:42.000,249,11070882,123405,0,1757192381,13842.026050709996,-61.16325713999686,53045.45123064001 2025-09-06,20:59:43.000,249,11070878,123245,0,1757192382,13842.086677499996,-61.13506061999942,53045.4372564 2025-09-06,20:59:44.000,249,11070881,123325,0,1757192383,13842.12035905,-61.12801149000006,53045.47219200001 2025-09-06,20:59:45.000,249,11070840,123685,0,1757192384,13842.167513219996,-61.14915887999814,53045.41629504 2025-09-06,20:59:46.000,249,11070837,123485,0,1757192385,13842.228140009996,-61.233748439997726,53045.38834656 2025-09-06,20:59:47.000,249,11070832,123645,0,1757192386,13842.282030490001,-61.283092350000516,53045.45821776 2025-09-06,20:59:48.000,249,11070884,124005,0,1757192387,13842.362866210002,-61.33243625999603,53045.45821776 2025-09-06,20:59:49.000,249,11070857,123445,0,1757192388,13842.443701930002,-61.52981189999991,53045.45123064001 2025-09-06,20:59:50.000,249,11070854,123685,0,1757192389,13842.484119790002,-61.62849971999822,53045.444243519996 2025-09-06,20:59:51.000,249,11070880,123405,0,1757192390,13842.511065029998,-61.60735233000014,53045.4372564 2025-09-06,20:59:52.000,249,11070892,123605,0,1757192391,13842.484119790002,-61.62145058999886,53045.42328216001 2025-09-06,20:59:53.000,249,11070852,123565,0,1757192392,13842.463910860002,-61.81177709999611,53045.36039808 2025-09-06,20:59:54.000,249,11070877,123605,0,1757192393,13842.517801339993,-61.95275969999784,53045.31847536 2025-09-06,20:59:55.000,249,11070928,123765,0,1757192394,13842.484119790002,-62.051447519996145,53045.30450112001 2025-09-06,20:59:56.000,249,11070856,123685,0,1757192395,13842.490856099997,-62.18538098999852,53045.23462992001 2025-09-06,20:59:57.000,249,11070867,123725,0,1757192396,13842.470647169997,-62.340461849998974,53045.213668560005 2025-09-06,20:59:58.000,249,11070866,123605,0,1757192397,13842.477383479993,-62.4180022799992,53045.164758720006 2025-09-06,20:59:59.000,249,11070856,123645,0,1757192398,13842.457174549992,-62.47439532000135,53045.11584888001 2025-09-06,21:00:00.000,249,11070835,123485,0,1757192399,13842.585164439988,-62.60127965999709,53045.094887520005 2025-09-06,21:00:01.000,249,11070817,123605,0,1757192400,13842.639054919993,-62.58718139999837,53045.0529648 2025-09-06,21:00:02.000,249,11070829,123965,0,1757192401,13842.652527539998,-62.6294761800018,53045.03899056001 2025-09-06,21:00:03.000,249,11070891,123645,0,1757192402,13842.760308499994,-62.6647218299986,53045.03200344 2025-09-06,21:00:04.000,249,11070851,123685,0,1757192403,13842.820935289994,-62.6647218299986,53045.08790040001 2025-09-06,21:00:05.000,249,11070836,123565,0,1757192404,13842.874825769999,-62.64357444000052,53045.08790040001 2025-09-06,21:00:06.000,249,11070835,123645,0,1757192405,13842.93545256,-62.65062356999988,53045.07392616 2025-09-06,21:00:07.000,249,11070879,123565,0,1757192406,13842.942188869994,-62.64357444000052,53045.10187464 2025-09-06,21:00:08.000,249,11070860,123485,0,1757192407,13842.93545256,-62.62242704999517,53045.15078448 2025-09-06,21:00:09.000,249,11070782,123525,0,1757192408,13842.90850731999,-62.566034010000294,53045.10187464 2025-09-06,21:00:10.000,249,11070906,123525,0,1757192409,13842.854616839999,-62.58718139999837,53045.122836 2025-09-06,21:00:11.000,249,11070899,123605,0,1757192410,13842.86808945999,-62.6647218299986,53045.10187464 2025-09-06,21:00:12.000,249,11070856,123765,0,1757192411,13842.820935289994,-62.699967479995394,53045.13681024001 2025-09-06,21:00:13.000,249,11070900,123565,0,1757192412,13842.84788052999,-62.749311389998184,53045.05995192 2025-09-06,21:00:14.000,249,11070827,124125,0,1757192413,13842.834407909999,-62.77045877999626,53045.02501632 2025-09-06,21:00:15.000,249,11070888,123325,0,1757192414,13842.881562079994,-62.784557040002255,53045.03200344 2025-09-06,21:00:16.000,249,11070861,123844,0,1757192415,13842.86808945999,-62.89734311999928,53045.01802920001 2025-09-06,21:00:17.000,249,11070851,123965,0,1757192416,13842.901771009994,-63.03127659000165,53045.045977680005 2025-09-06,21:00:18.000,249,11070864,124125,0,1757192417,13842.94892517999,-63.07357136999781,53044.9830936 2025-09-06,21:00:19.000,249,11070800,123485,0,1757192418,13842.921979939994,-63.186357450002106,53045.02501632 2025-09-06,21:00:20.000,249,11070894,124325,0,1757192419,13842.861353149994,-63.327340049996565,53044.9830936 2025-09-06,21:00:21.000,249,11070886,123645,0,1757192420,13842.820935289994,-63.44717526000022,53044.976106480004 2025-09-06,21:00:22.000,249,11070863,123325,0,1757192421,13842.807462669989,-63.48947003999638,53044.9132224 2025-09-06,21:00:23.000,249,11070865,123405,0,1757192422,13842.787253739989,-63.52471569000045,53045.00405496 2025-09-06,21:00:24.000,249,11070870,123725,0,1757192423,13842.881562079994,-63.595206990001316,53044.941170879996 2025-09-06,21:00:25.000,249,11070894,123685,0,1757192424,13842.861353149994,-63.66569829000218,53044.92020952001 2025-09-06,21:00:26.000,249,11070897,123165,0,1757192425,13842.91524363,-63.722091329997056,53044.92020952001 2025-09-06,21:00:27.000,249,11070902,123485,0,1757192426,13842.921979939994,-63.736189589995774,53044.94815800001 2025-09-06,21:00:28.000,249,11070893,123565,0,1757192427,13842.92871624999,-63.82077914999536,53044.99008072001 2025-09-06,21:00:29.000,249,11070868,123765,0,1757192428,13842.93545256,-63.834877410001354,53045.05995192 2025-09-06,21:00:30.000,249,11070844,123844,0,1757192429,13842.942188869994,-63.84192654000071,53045.08790040001 2025-09-06,21:00:31.000,249,11070866,123605,0,1757192430,13842.92871624999,-63.89831957999559,53045.094887520005 2025-09-06,21:00:32.000,249,11070844,123565,0,1757192431,13842.874825769999,-63.94061435999902,53045.108861759996 2025-09-06,21:00:33.000,249,11070818,123365,0,1757192432,13842.841144219994,-63.84897567000007,53045.15777160001 2025-09-06,21:00:34.000,249,11070845,123325,0,1757192433,13842.82767159999,-63.813730019996,53045.213668560005 2025-09-06,21:00:35.000,249,11070910,123365,0,1757192434,13842.834407909999,-63.834877410001354,53045.20668144001 2025-09-06,21:00:36.000,249,11070886,123525,0,1757192435,13842.901771009994,-63.84897567000007,53045.12982312 2025-09-06,21:00:37.000,249,11070819,123685,0,1757192436,13842.94892517999,-63.91946697000094,53045.18572008001 2025-09-06,21:00:38.000,249,11070867,123685,0,1757192437,13842.921979939994,-64.01110565999988,53045.143797360004 2025-09-06,21:00:39.000,249,11070851,123405,0,1757192438,13842.92871624999,-64.08864609000011,53045.13681024001 2025-09-06,21:00:40.000,249,11070866,123565,0,1757192439,13842.881562079994,-64.18733390999842,53045.19969432 2025-09-06,21:00:41.000,249,11070843,123325,0,1757192440,13842.834407909999,-64.20848129999649,53045.17873296 2025-09-06,21:00:42.000,249,11070887,123685,0,1757192441,13842.773781119999,-64.24372695000056,53045.20668144001 2025-09-06,21:00:43.000,249,11070814,123645,0,1757192442,13842.773781119999,-64.25077607999992,53045.19969432 2025-09-06,21:00:44.000,249,11070885,123405,0,1757192443,13842.767044809989,-64.25782520999928,53045.213668560005 2025-09-06,21:00:45.000,249,11070845,123285,0,1757192444,13842.666000159988,-64.30011998999544,53045.19969432 2025-09-06,21:00:46.000,249,11070875,123645,0,1757192445,13842.612109679998,-64.25077607999992,53045.25559128001 2025-09-06,21:00:47.000,249,11070891,123365,0,1757192446,13842.632318609998,-64.20848129999649,53045.276552639996 2025-09-06,21:00:48.000,249,11070846,124125,0,1757192447,13842.497592409993,-64.24372695000056,53045.24161704 2025-09-06,21:00:49.000,249,11070832,123445,0,1757192448,13842.470647169997,-64.25077607999992,53045.29052688 2025-09-06,21:00:50.000,249,11070849,123525,0,1757192449,13842.416756689992,-64.28602172999672,53045.213668560005 2025-09-06,21:00:51.000,249,11070894,123485,0,1757192450,13842.282030490001,-64.33536563999951,53045.213668560005 2025-09-06,21:00:52.000,249,11070851,123605,0,1757192451,13842.12035905,-64.41290606999974,53045.24161704 2025-09-06,21:00:53.000,249,11070882,123365,0,1757192452,13842.03952333,-64.5186430199974,53045.2276428 2025-09-06,21:00:54.000,249,11070831,123725,0,1757192453,13841.99236915999,-64.5186430199974,53045.25559128001 2025-09-06,21:00:55.000,249,11070865,123245,0,1757192454,13841.95195129999,-64.57503605999955,53045.164758720006 2025-09-06,21:00:56.000,249,11070859,123565,0,1757192455,13841.83743403,-64.70896953000192,53045.164758720006 2025-09-06,21:00:57.000,249,11070849,123445,0,1757192456,13841.743125689994,-64.80765735000023,53045.12982312 2025-09-06,21:00:58.000,249,11070843,123765,0,1757192457,13841.68923520999,-64.90634516999853,53045.108861759996 2025-09-06,21:00:59.000,249,11070832,123565,0,1757192458,13841.62860841999,-64.89224690999981,53045.11584888001 2025-09-06,21:01:00.000,249,11070873,123365,0,1757192459,13841.62860841999,-64.80765735000023,53045.094887520005 2025-09-06,21:01:01.000,249,11070898,123445,0,1757192460,13841.581454249994,-64.75126430999808,53045.094887520005 2025-09-06,21:01:02.000,249,11070839,123365,0,1757192461,13841.567981629989,-64.67372387999785,53045.108861759996 2025-09-06,21:01:03.000,249,11070846,123445,0,1757192462,13841.500618529994,-64.56093780000083,53045.12982312 2025-09-06,21:01:04.000,249,11070804,123285,0,1757192463,13841.507354839989,-64.51159388999804,53045.13681024001 2025-09-06,21:01:05.000,249,11070846,123685,0,1757192464,13841.547772699989,-64.44110258999717,53045.164758720006 2025-09-06,21:01:06.000,249,11070852,123485,0,1757192465,13841.541036389994,-64.4833973700006,53045.17174584 2025-09-06,21:01:07.000,249,11070842,123605,0,1757192466,13841.507354839989,-64.43405345999781,53045.164758720006 2025-09-06,21:01:08.000,249,11070821,123605,0,1757192467,13841.493882219998,-64.27897259999736,53045.19969432 2025-09-06,21:01:09.000,249,11070887,123485,0,1757192468,13841.487145909989,-64.18028477999906,53045.262578400005 2025-09-06,21:01:10.000,249,11070892,123405,0,1757192469,13841.446728049988,-64.07454783000139,53045.25559128001 2025-09-06,21:01:11.000,249,11070876,123645,0,1757192470,13841.419782809993,-64.01815478999924,53045.332449600006 2025-09-06,21:01:12.000,249,11070832,123405,0,1757192471,13841.365892329988,-64.07454783000139,53045.32546248001 2025-09-06,21:01:13.000,249,11070885,123405,0,1757192472,13841.338947089993,-64.03225304999796,53045.36039808 2025-09-06,21:01:14.000,249,11070870,123844,0,1757192473,13841.359156019993,-64.0252039199986,53045.37437232001 2025-09-06,21:01:15.000,249,11070841,123445,0,1757192474,13841.379364949993,-64.11684260999755,53045.37437232001 2025-09-06,21:01:16.000,249,11070859,123565,0,1757192475,13841.345683400003,-64.45520084999589,53045.444243519996 2025-09-06,21:01:17.000,249,11070845,123445,0,1757192476,13841.312001849998,-64.58913431999827,53045.49315336001 2025-09-06,21:01:18.000,249,11070887,124325,0,1757192477,13841.237902439992,-64.67372387999785,53045.549050320005 2025-09-06,21:01:19.000,249,11070804,124325,0,1757192478,13841.170539339997,-64.66667474999849,53045.52808896 2025-09-06,21:01:20.000,249,11070837,124325,0,1757192479,13841.042549450001,-64.58913431999827,53045.54206320001 2025-09-06,21:01:21.000,249,11070896,124365,0,1757192480,13840.894350629991,-64.49749562999932,53045.57001168001 2025-09-06,21:01:22.000,249,11070874,123445,0,1757192481,13840.867405389996,-64.42700432999845,53045.56302456 2025-09-06,21:01:23.000,249,11070839,123365,0,1757192482,13840.826987529996,-64.42700432999845,53045.60494728 2025-09-06,21:01:24.000,249,11070787,123405,0,1757192483,13840.77309704999,-64.39175868000166,53045.63988288001 2025-09-06,21:01:25.000,249,11070848,123125,0,1757192484,13840.705733949995,-64.30011998999544,53045.62590864 2025-09-06,21:01:26.000,249,11070836,123405,0,1757192485,13840.59121667999,-64.20848129999649,53045.60494728 2025-09-06,21:01:27.000,249,11070822,123685,0,1757192486,13840.46996309999,-64.07454783000139,53045.56302456 2025-09-06,21:01:28.000,249,11070877,123165,0,1757192487,13840.395863689999,-64.00405653000053,53045.597960160005 2025-09-06,21:01:29.000,249,11070870,123325,0,1757192488,13840.288082729989,-63.9265161000003,53045.55603744 2025-09-06,21:01:30.000,249,11070856,123405,0,1757192489,13840.166829149988,-63.93356522999966,53045.56302456 2025-09-06,21:01:31.000,249,11070888,123405,0,1757192490,13840.153356529998,-63.90536871000222,53045.59097304001 2025-09-06,21:01:32.000,249,11070882,123565,0,1757192491,13840.106202360002,-63.88422131999687,53045.58398592 2025-09-06,21:01:33.000,249,11070854,123645,0,1757192492,13840.045575570002,-63.94061435999902,53045.59097304001 2025-09-06,21:01:34.000,249,11070836,123645,0,1757192493,13839.944530920002,-63.88422131999687,53045.56302456 2025-09-06,21:01:35.000,249,11070813,123485,0,1757192494,13839.870431509997,-63.79963175999728,53045.646870000004 2025-09-06,21:01:36.000,249,11070869,123405,0,1757192495,13839.789595789996,-63.70094393999898,53045.59097304001 2025-09-06,21:01:37.000,249,11070880,123245,0,1757192496,13839.728968999996,-63.66569829000218,53045.611934399996 2025-09-06,21:01:38.000,249,11070882,123485,0,1757192497,13839.634660659991,-63.58110872999532,53045.597960160005 2025-09-06,21:01:39.000,249,11070876,123485,0,1757192498,13839.53361600999,-63.48242090999702,53045.611934399996 2025-09-06,21:01:40.000,249,11070836,123525,0,1757192499,13839.47298921999,-63.51766656000109,53045.60494728 2025-09-06,21:01:41.000,249,11070831,123485,0,1757192500,13839.385417189995,-63.433077000001504,53045.549050320005 2025-09-06,21:01:42.000,249,11070819,123765,0,1757192501,13839.324790399995,-63.34143830999528,53045.55603744 2025-09-06,21:01:43.000,249,11070870,123245,0,1757192502,13839.27089991999,-63.35553657000128,53045.54206320001 2025-09-06,21:01:44.000,249,11070827,123405,0,1757192503,13839.243954679994,-63.46127351999894,53045.500140480006 2025-09-06,21:01:45.000,249,11070842,123645,0,1757192504,13839.223745749994,-63.45422438999958,53045.54206320001 2025-09-06,21:01:46.000,249,11070878,123605,0,1757192505,13839.156382649999,-63.4683226499983,53045.54206320001 2025-09-06,21:01:47.000,249,11070848,123605,0,1757192506,13839.075546929998,-63.503568299995095,53045.53507608 2025-09-06,21:01:48.000,249,11070847,123525,0,1757192507,13839.001447519993,-63.503568299995095,53045.549050320005 2025-09-06,21:01:49.000,249,11070814,123645,0,1757192508,13838.913875489998,-63.48947003999638,53045.52808896 2025-09-06,21:01:50.000,249,11070857,123325,0,1757192509,13838.893666559998,-63.39078221999807,53045.60494728 2025-09-06,21:01:51.000,249,11070827,123525,0,1757192510,13838.846512390002,-63.39078221999807,53045.57001168001 2025-09-06,21:01:52.000,249,11070853,123565,0,1757192511,13838.745467740002,-63.383733089998714,53045.611934399996 2025-09-06,21:01:53.000,249,11070867,123325,0,1757192512,13838.691577259997,-63.29209439999977,53045.611934399996 2025-09-06,21:01:54.000,249,11070835,123485,0,1757192513,13838.617477849992,-63.20750484000018,53045.59097304001 2025-09-06,21:01:55.000,249,11070866,123565,0,1757192514,13838.529905819996,-63.05242397999973,53045.611934399996 2025-09-06,21:01:56.000,249,11070866,123445,0,1757192515,13838.42212486,-62.99603093999758,53045.611934399996 2025-09-06,21:01:57.000,249,11070841,123685,0,1757192516,13838.449070099996,-62.98898180999822,53045.63988288001 2025-09-06,21:01:58.000,249,11070842,123685,0,1757192517,13838.37497068999,-62.960785290000786,53045.646870000004 2025-09-06,21:01:59.000,249,11070789,123325,0,1757192518,13838.26045342,-62.8761957300012,53045.68879272001 2025-09-06,21:02:00.000,249,11070827,123685,0,1757192519,13838.17288138999,-62.89029398999992,53045.65385712 2025-09-06,21:02:01.000,249,11070825,123365,0,1757192520,13838.11899091,-62.90439224999864,53045.62590864 2025-09-06,21:02:02.000,249,11070917,123205,0,1757192521,13837.943846849994,-62.90439224999864,53045.67481848 2025-09-06,21:02:03.000,249,11070857,123405,0,1757192522,13837.856274819998,-62.960785290000786,53045.611934399996 2025-09-06,21:02:04.000,249,11070831,123405,0,1757192523,13837.768702789988,-62.960785290000786,53045.58398592 2025-09-06,21:02:05.000,249,11070838,123405,0,1757192524,13837.667658140002,-62.918490509997355,53045.5769988 2025-09-06,21:02:06.000,249,11070849,123525,0,1757192525,13837.573349799997,-62.95373616000143,53045.53507608 2025-09-06,21:02:07.000,249,11070833,123325,0,1757192526,13837.505986700002,-62.90439224999864,53045.53507608 2025-09-06,21:02:08.000,249,11070844,123445,0,1757192527,13837.445359910002,-62.85504833999585,53045.54206320001 2025-09-06,21:02:09.000,249,11070834,123285,0,1757192528,13837.351051569996,-62.80570443000033,53045.52808896 2025-09-06,21:02:10.000,249,11070838,123605,0,1757192529,13837.276952159991,-62.749311389998184,53045.479179120004 2025-09-06,21:02:11.000,249,11070870,123405,0,1757192530,13837.229797989996,-62.735213129999465,53045.48616624 2025-09-06,21:02:12.000,249,11070806,123565,0,1757192531,13837.169171199996,-62.699967479995394,53045.47219200001 2025-09-06,21:02:13.000,249,11070863,123605,0,1757192532,13837.06139024,-62.67177095999796,53045.430269280005 2025-09-06,21:02:14.000,249,11070829,124045,0,1757192533,13836.926664039995,-62.728164000000106,53045.39533368 2025-09-06,21:02:15.000,249,11070860,123965,0,1757192534,13836.85930094,-62.65062356999988,53045.31847536 2025-09-06,21:02:16.000,249,11070844,123765,0,1757192535,13836.724574739994,-62.558984880000935,53045.297514 2025-09-06,21:02:17.000,249,11070836,124165,0,1757192536,13836.556166989998,-62.516690099997504,53045.24161704 2025-09-06,21:02:18.000,249,11070829,123925,0,1757192537,13836.475331269998,-62.47439532000135,53045.10187464 2025-09-06,21:02:19.000,249,11070823,123605,0,1757192538,13836.327132450002,-62.34751097999833,53045.12982312 2025-09-06,21:02:20.000,249,11070886,123485,0,1757192539,13836.279978279992,-62.269970549998106,53045.08091328 2025-09-06,21:02:21.000,249,11070866,123685,0,1757192540,13836.185669940001,-62.30521620000218,53045.01802920001 2025-09-06,21:02:22.000,249,11070863,123405,0,1757192541,13836.125043150001,-62.35456010999769,53045.00405496 2025-09-06,21:02:23.000,249,11070890,123685,0,1757192542,13836.145252080001,-62.34751097999833,53045.03899056001 2025-09-06,21:02:24.000,249,11070832,123405,0,1757192543,13836.0239985,-62.340461849998974,53044.9830936 2025-09-06,21:02:25.000,249,11070878,123365,0,1757192544,13835.990316949996,-62.36160923999705,53044.9132224 2025-09-06,21:02:26.000,249,11070828,123685,0,1757192545,13835.97684432999,-62.509640969998145,53044.85033832001 2025-09-06,21:02:27.000,249,11070818,123325,0,1757192546,13835.909481229995,-62.6294761800018,53044.808415600004 2025-09-06,21:02:28.000,249,11070789,123405,0,1757192547,13835.828645509995,-62.749311389998184,53044.78046712001 2025-09-06,21:02:29.000,249,11070812,123285,0,1757192548,13835.78149134,-62.685869219996675,53044.77348000001 2025-09-06,21:02:30.000,249,11070868,123325,0,1757192549,13835.707391929995,-62.699967479995394,53044.640724720004 2025-09-06,21:02:31.000,249,11070814,123445,0,1757192550,13835.646765139994,-62.65062356999988,53044.67566032 2025-09-06,21:02:32.000,249,11070807,123405,0,1757192551,13835.565929419994,-62.6294761800018,53044.591814880005 2025-09-06,21:02:33.000,249,11070792,123405,0,1757192552,13835.491830009989,-62.57308313999965,53044.591814880005 2025-09-06,21:02:34.000,249,11070855,123405,0,1757192553,13835.451412149989,-62.502591839998786,53044.51495656001 2025-09-06,21:02:35.000,249,11070831,123245,0,1757192554,13835.336894879998,-62.48849358000007,53044.48002096 2025-09-06,21:02:36.000,249,11070851,123325,0,1757192555,13835.296477019998,-62.43210053999792,53044.43111112 2025-09-06,21:02:37.000,249,11070835,123645,0,1757192556,13835.222377609993,-62.41095314999984,53044.41713688001 2025-09-06,21:02:38.000,249,11070842,123525,0,1757192557,13835.161750819992,-62.36160923999705,53044.44508536001 2025-09-06,21:02:39.000,249,11070787,123445,0,1757192558,13835.121332959992,-62.333412719999615,53044.39617552001 2025-09-06,21:02:40.000,249,11070893,123485,0,1757192559,13835.074178789997,-62.39685489000112,53044.31233008 2025-09-06,21:02:41.000,249,11070849,123365,0,1757192560,13835.053969859997,-62.333412719999615,53044.29136872 2025-09-06,21:02:42.000,249,11070789,123285,0,1757192561,13835.000079379992,-62.340461849998974,53044.2843816 2025-09-06,21:02:43.000,249,11070845,123645,0,1757192562,13834.892298419996,-62.39685489000112,53044.26342024 2025-09-06,21:02:44.000,249,11070796,123245,0,1757192563,13834.831671629996,-62.333412719999615,53044.18656192 2025-09-06,21:02:45.000,249,11070879,123365,0,1757192564,13834.771044839996,-62.24177403000067,53044.1446392 2025-09-06,21:02:46.000,249,11070857,123325,0,1757192565,13834.66326388,-62.21357750999596,53044.13066496001 2025-09-06,21:02:47.000,249,11070864,123405,0,1757192566,13834.63631863999,-62.19243011999788,53044.158613440006 2025-09-06,21:02:48.000,249,11070894,123565,0,1757192567,13834.57569184999,-62.13603707999573,53044.09572936 2025-09-06,21:02:49.000,249,11070863,123445,0,1757192568,13834.51506505999,-62.12193881999701,53044.04681952 2025-09-06,21:02:50.000,249,11070846,123844,0,1757192569,13834.47464719999,-62.093742299999576,53044.0048968 2025-09-06,21:02:51.000,249,11070831,123525,0,1757192570,13834.44096565,-61.93866143999912,53044.01887104 2025-09-06,21:02:52.000,249,11070848,123365,0,1757192571,13834.380338859999,-61.85407187999954,53043.90707712 2025-09-06,21:02:53.000,249,11070843,123485,0,1757192572,13834.360129929999,-61.8611210099989,53043.91406424001 2025-09-06,21:02:54.000,249,11070833,123685,0,1757192573,13834.37360254999,-61.80472796999675,53043.83720592 2025-09-06,21:02:55.000,249,11070849,123325,0,1757192574,13834.326448379994,-61.818826229995466,53043.802270320004 2025-09-06,21:02:56.000,249,11070855,123485,0,1757192575,13834.35339361999,-61.83292449000146,53043.72541200001 2025-09-06,21:02:57.000,249,11070841,123445,0,1757192576,13834.306239449994,-61.83997362000082,53043.69746352001 2025-09-06,21:02:58.000,249,11070842,123525,0,1757192577,13834.272557899989,-61.98800535000191,53043.704450640005 2025-09-06,21:02:59.000,249,11070817,123405,0,1757192578,13834.245612659994,-62.12898794999637,53043.69746352001 2025-09-06,21:03:00.000,249,11070806,123805,0,1757192579,13834.158040629998,-62.093742299999576,53043.61361808 2025-09-06,21:03:01.000,249,11070856,123325,0,1757192580,13834.063732289993,-62.100791429998935,53043.585669600005 2025-09-06,21:03:02.000,249,11070868,123485,0,1757192581,13833.955951329997,-62.14308620999509,53043.59265672 2025-09-06,21:03:03.000,249,11070870,123485,0,1757192582,13833.949215020002,-62.02325099999871,53043.50182416 2025-09-06,21:03:04.000,249,11070817,123645,0,1757192583,13833.875115609997,-61.97390708999592,53043.48086280001 2025-09-06,21:03:05.000,249,11070846,123205,0,1757192584,13833.868379300002,-62.00915273999999,53043.43894008001 2025-09-06,21:03:06.000,249,11070881,123405,0,1757192585,13833.821225129992,-61.91046492000169,53043.55772112001 2025-09-06,21:03:07.000,249,11070838,123645,0,1757192586,13833.767334650001,-61.98800535000191,53043.47387568 2025-09-06,21:03:08.000,249,11070817,123485,0,1757192587,13833.726916790001,-61.98095621999528,53043.4459272 2025-09-06,21:03:09.000,249,11070858,123844,0,1757192588,13833.686498930001,-61.917514050001046,53043.42496584 2025-09-06,21:03:10.000,249,11070862,123445,0,1757192589,13833.632608449996,-61.81177709999611,53043.39003024001 2025-09-06,21:03:11.000,249,11070809,123805,0,1757192590,13833.652817379996,-61.73423666999588,53043.36208176001 2025-09-06,21:03:12.000,249,11070883,123565,0,1757192591,13833.612399519996,-61.67784363000101,53043.320159040006 2025-09-06,21:03:13.000,249,11070816,124005,0,1757192592,13833.56524535,-61.62849971999822,53043.28522344 2025-09-06,21:03:14.000,249,11070904,123405,0,1757192593,13833.551772729996,-61.52981189999991,53043.34810752 2025-09-06,21:03:15.000,249,11070840,124165,0,1757192594,13833.592190589996,-61.42407495000225,53043.31317192001 2025-09-06,21:03:16.000,249,11070823,123485,0,1757192595,13833.56524535,-61.346534520002024,53043.29221056001 2025-09-06,21:03:17.000,249,11070843,123365,0,1757192596,13833.56524535,-61.283092350000516,53043.25727496 2025-09-06,21:03:18.000,249,11070865,123685,0,1757192597,13833.52482749,-61.2548958299958,53043.201378000005 2025-09-06,21:03:19.000,249,11070869,123485,0,1757192598,13833.51809117999,-61.233748439997726,53043.201378000005 2025-09-06,21:03:20.000,249,11070858,123525,0,1757192599,13833.43725545999,-61.3676819100001,53043.17342952001 2025-09-06,21:03:21.000,249,11070869,123405,0,1757192600,13833.39683759999,-61.297190609999234,53043.1664424 2025-09-06,21:03:22.000,249,11070894,123565,0,1757192601,13833.430519149995,-61.22669930999837,53043.15945528 2025-09-06,21:03:23.000,249,11070871,123765,0,1757192602,13833.39683759999,-61.113913230001344,53043.04766136 2025-09-06,21:03:24.000,249,11070819,123325,0,1757192603,13833.36315605,-61.057520189999195,53043.04766136 2025-09-06,21:03:25.000,249,11070837,123525,0,1757192604,13833.32273819,-61.015225409995764,53043.04067424 2025-09-06,21:03:26.000,249,11070817,123685,0,1757192605,13833.29579294999,-60.98702888999833,53042.9917644 2025-09-06,21:03:27.000,249,11070869,123365,0,1757192606,13833.27558401999,-60.99407801999769,53043.033687120005 2025-09-06,21:03:28.000,249,11070857,123525,0,1757192607,13833.248638779995,-60.874242810001306,53043.033687120005 2025-09-06,21:03:29.000,249,11070823,123565,0,1757192608,13833.228429849994,-60.78965325000172,53043.01272576 2025-09-06,21:03:30.000,249,11070843,123325,0,1757192609,13833.23516615999,-60.67686716999742,53043.00573864001 2025-09-06,21:03:31.000,249,11070820,123405,0,1757192610,13833.20148461,-60.648670649999985,53042.93586744001 2025-09-06,21:03:32.000,249,11070854,123485,0,1757192611,13833.181275679999,-60.648670649999985,53042.90093184 2025-09-06,21:03:33.000,249,11070827,123325,0,1757192612,13833.161066749999,-60.71916195000085,53042.87997048 2025-09-06,21:03:34.000,249,11070801,123605,0,1757192613,13833.120648889999,-60.71916195000085,53042.914906080005 2025-09-06,21:03:35.000,249,11070835,123285,0,1757192614,13833.11391257999,-60.705063690002135,53042.865996240005 2025-09-06,21:03:36.000,249,11070866,123325,0,1757192615,13833.093703649989,-60.712112820001494,53042.81009928001 2025-09-06,21:03:37.000,249,11070868,123245,0,1757192616,13833.060022099999,-60.712112820001494,53042.83106064 2025-09-06,21:03:38.000,249,11070865,123565,0,1757192617,13833.039813169999,-60.72621108000021,53042.81009928001 2025-09-06,21:03:39.000,249,11070817,123445,0,1757192618,13832.965713759993,-60.775554989995726,53042.73324096 2025-09-06,21:03:40.000,249,11070873,123285,0,1757192619,13832.925295899993,-60.76145672999701,53042.698305360005 2025-09-06,21:03:41.000,249,11070827,123245,0,1757192620,13832.945504829993,-60.76850585999637,53042.65638264 2025-09-06,21:03:42.000,249,11070871,123405,0,1757192621,13832.925295899993,-60.79670238000108,53042.60048568001 2025-09-06,21:03:43.000,249,11070873,123365,0,1757192622,13832.911823279988,-60.76850585999637,53042.530614480005 2025-09-06,21:03:44.000,249,11070832,123485,0,1757192623,13832.891614349988,-60.72621108000021,53042.481704640006 2025-09-06,21:03:45.000,249,11070820,123765,0,1757192624,13832.878141729998,-60.712112820001494,53042.44676904 2025-09-06,21:03:46.000,249,11070896,123645,0,1757192625,13832.918559589998,-60.71916195000085,53042.44676904 2025-09-06,21:03:47.000,249,11070888,123685,0,1757192626,13832.918559589998,-60.79670238000108,53042.43279480001 2025-09-06,21:03:48.000,249,11070865,123365,0,1757192627,13832.958977449998,-60.76145672999701,53042.39087208 2025-09-06,21:03:49.000,249,11070817,123445,0,1757192628,13832.979186379998,-60.712112820001494,53042.35593648001 2025-09-06,21:03:50.000,249,11070852,123325,0,1757192629,13833.026340549994,-60.69096542999614,53042.314013760006 2025-09-06,21:03:51.000,249,11070916,123325,0,1757192630,13833.033076859989,-60.75440759999765,53042.34196224 2025-09-06,21:03:52.000,249,11070891,123445,0,1757192631,13833.046549479994,-60.84604628999659,53042.30003952 2025-09-06,21:03:53.000,249,11070857,123485,0,1757192632,13833.046549479994,-60.838997159997234,53042.30702664001 2025-09-06,21:03:54.000,249,11070839,123844,0,1757192633,13833.066758409994,-60.782604119995085,53042.25112968 2025-09-06,21:03:55.000,249,11070825,123405,0,1757192634,13833.086967339994,-60.69096542999614,53042.244142560005 2025-09-06,21:03:56.000,249,11070856,123685,0,1757192635,13833.100439959999,-60.613424999995914,53042.244142560005 2025-09-06,21:03:57.000,249,11070849,123485,0,1757192636,13833.15433043999,-60.58522847999848,53042.23715544001 2025-09-06,21:03:58.000,249,11070809,123445,0,1757192637,13833.147594129994,-60.52883543999633,53042.25112968 2025-09-06,21:03:59.000,249,11070817,123485,0,1757192638,13833.167803059994,-60.479491530000814,53042.2231812 2025-09-06,21:04:00.000,249,11070828,123485,0,1757192639,13833.167803059994,-60.416049359999306,53042.23016832 2025-09-06,21:04:01.000,249,11070874,123325,0,1757192640,13833.181275679999,-60.366705449996516,53042.20221984 2025-09-06,21:04:02.000,249,11070902,123485,0,1757192641,13833.17453936999,-60.3526071899978,53042.16728424001 2025-09-06,21:04:03.000,249,11070845,123445,0,1757192642,13833.19474829999,-60.34555805999844,53042.13933576001 2025-09-06,21:04:04.000,249,11070822,123445,0,1757192643,13833.21495722999,-60.43719674999738,53042.195232720005 2025-09-06,21:04:05.000,249,11070831,123645,0,1757192644,13833.2621114,-60.45834413999546,53042.17427136 2025-09-06,21:04:06.000,249,11070833,123485,0,1757192645,13833.23516615999,-60.50063891999889,53042.146322880006 2025-09-06,21:04:07.000,249,11070837,124325,0,1757192646,13833.22169354,-60.55703196000104,53042.10440016 2025-09-06,21:04:08.000,249,11070846,124205,0,1757192647,13833.23516615999,-60.53588456999569,53042.097413040006 2025-09-06,21:04:09.000,249,11070792,123485,0,1757192648,13833.248638779995,-60.613424999995914,53042.0834388 2025-09-06,21:04:10.000,249,11070881,124005,0,1757192649,13833.30252926,-60.712112820001494,53042.05549032 2025-09-06,21:04:11.000,249,11070859,123685,0,1757192650,13833.38336498,-60.79670238000108,53042.04151608 2025-09-06,21:04:12.000,249,11070844,123445,0,1757192651,13833.42378284,-60.95178324000153,53042.05549032 2025-09-06,21:04:13.000,249,11070856,123325,0,1757192652,13833.4642007,-61.015225409995764,53042.04850320001 2025-09-06,21:04:14.000,249,11070857,123405,0,1757192653,13833.45746438999,-61.050471059999836,53042.097413040006 2025-09-06,21:04:15.000,249,11070856,123325,0,1757192654,13833.51809117999,-61.106864100001985,53042.05549032 2025-09-06,21:04:16.000,249,11070879,123645,0,1757192655,13833.60566321,-61.19145366000157,53042.0834388 2025-09-06,21:04:17.000,249,11070875,123525,0,1757192656,13833.666290000001,-61.19145366000157,53042.06247744 2025-09-06,21:04:18.000,249,11070804,123365,0,1757192657,13833.62587214,-61.19850279000093,53042.0834388 2025-09-06,21:04:19.000,249,11070855,123405,0,1757192658,13833.659553689991,-61.14915887999814,53041.99260624 2025-09-06,21:04:20.000,249,11070865,123685,0,1757192659,13833.673026309996,-61.07866757999727,53041.99260624 2025-09-06,21:04:21.000,249,11070835,123285,0,1757192660,13833.673026309996,-60.99407801999769,53041.978632000006 2025-09-06,21:04:22.000,249,11070845,123685,0,1757192661,13833.673026309996,-61.001127149997046,53041.98561912 2025-09-06,21:04:23.000,249,11070830,123605,0,1757192662,13833.686498930001,-61.21260104999965,53041.98561912 2025-09-06,21:04:24.000,249,11070829,123405,0,1757192663,13833.666290000001,-61.26194495999516,53041.908760800005 2025-09-06,21:04:25.000,249,11070853,123125,0,1757192664,13833.673026309996,-61.2689940900018,53041.85286384001 2025-09-06,21:04:26.000,249,11070845,123445,0,1757192665,13833.706707860001,-61.297190609999234,53041.90177368001 2025-09-06,21:04:27.000,249,11070852,123525,0,1757192666,13833.713444169996,-61.276043220001156,53041.859850960005 2025-09-06,21:04:28.000,249,11070870,123485,0,1757192667,13833.733653099996,-61.26194495999516,53041.9436964 2025-09-06,21:04:29.000,249,11070860,123645,0,1757192668,13833.753862029997,-61.290141479999875,53041.91574792 2025-09-06,21:04:30.000,249,11070854,123325,0,1757192669,13833.753862029997,-61.21965017999901,53041.88081232001 2025-09-06,21:04:31.000,249,11070834,123405,0,1757192670,13833.801016199992,-61.19850279000093,53041.88779944 2025-09-06,21:04:32.000,249,11070837,123485,0,1757192671,13833.726916790001,-61.18440453000221,53041.810941120006 2025-09-06,21:04:33.000,249,11070882,123605,0,1757192672,13833.814488819997,-61.14210974999878,53041.85286384001 2025-09-06,21:04:34.000,249,11070833,123485,0,1757192673,13833.760598339992,-61.17030626999622,53041.81792824 2025-09-06,21:04:35.000,249,11070842,123325,0,1757192674,13833.794279889997,-61.113913230001344,53041.82491536 2025-09-06,21:04:36.000,249,11070841,123125,0,1757192675,13833.774070959997,-61.19145366000157,53041.762031280006 2025-09-06,21:04:37.000,249,11070818,123445,0,1757192676,13833.733653099996,-61.31833799999731,53041.77600552 2025-09-06,21:04:38.000,249,11070826,123605,0,1757192677,13833.753862029997,-61.33243625999603,53041.762031280006 2025-09-06,21:04:39.000,249,11070861,123485,0,1757192678,13833.760598339992,-61.2548958299958,53041.74805704 2025-09-06,21:04:40.000,249,11070863,123685,0,1757192679,13833.693235239996,-61.283092350000516,53041.71312144001 2025-09-06,21:04:41.000,249,11070832,123765,0,1757192680,13833.666290000001,-61.283092350000516,53041.71312144001 2025-09-06,21:04:42.000,249,11070857,123325,0,1757192681,13833.780807269992,-61.283092350000516,53041.72709568 2025-09-06,21:04:43.000,249,11070869,123445,0,1757192682,13833.794279889997,-61.2548958299958,53041.65722448 2025-09-06,21:04:44.000,249,11070831,123245,0,1757192683,13833.801016199992,-61.31833799999731,53041.692160080005 2025-09-06,21:04:45.000,249,11070815,123485,0,1757192684,13833.827961440002,-61.33243625999603,53041.65722448 2025-09-06,21:04:46.000,249,11070817,123445,0,1757192685,13833.841434059992,-61.33948538999539,53041.66421160001 2025-09-06,21:04:47.000,249,11070836,123365,0,1757192686,13833.841434059992,-61.346534520002024,53041.65023736 2025-09-06,21:04:48.000,249,11070819,123565,0,1757192687,13833.868379300002,-61.35358365000138,53041.60132752 2025-09-06,21:04:49.000,249,11070799,123405,0,1757192688,13833.908797160002,-61.247846699996444,53041.58735328001 2025-09-06,21:04:50.000,249,11070864,123685,0,1757192689,13833.908797160002,-61.19145366000157,53041.54543056001 2025-09-06,21:04:51.000,249,11070862,123325,0,1757192690,13833.915533469997,-61.1209623600007,53041.524469200005 2025-09-06,21:04:52.000,249,11070820,123965,0,1757192691,13833.861642989992,-61.19145366000157,53041.51049496 2025-09-06,21:04:53.000,249,11070857,122885,0,1757192692,13833.827961440002,-61.26194495999516,53041.46857224001 2025-09-06,21:04:54.000,249,11070786,123365,0,1757192693,13833.895324539997,-61.2689940900018,53041.44761088001 2025-09-06,21:04:55.000,249,11070841,123645,0,1757192694,13833.955951329997,-61.2548958299958,53041.44062376 2025-09-06,21:04:56.000,249,11070806,123485,0,1757192695,13833.902060849992,-61.290141479999875,53041.405688160005 2025-09-06,21:04:57.000,249,11070828,123685,0,1757192696,13833.895324539997,-61.297190609999234,53041.37075256 2025-09-06,21:04:58.000,249,11070822,123325,0,1757192697,13833.929006090002,-61.26194495999516,53041.3847268 2025-09-06,21:04:59.000,249,11070829,123445,0,1757192698,13833.942478709992,-61.2689940900018,53041.3847268 2025-09-06,21:05:00.000,249,11070840,123685,0,1757192699,13833.922269779992,-61.346534520002024,53041.405688160005 2025-09-06,21:05:01.000,249,11070837,123365,0,1757192700,13833.949215020002,-61.38178016999882,53041.37773968001 2025-09-06,21:05:02.000,249,11070842,123325,0,1757192701,13833.942478709992,-61.33243625999603,53041.41966240001 2025-09-06,21:05:03.000,249,11070831,123485,0,1757192702,13833.929006090002,-61.36063278000074,53041.3847268 2025-09-06,21:05:04.000,249,11070866,124085,0,1757192703,13833.942478709992,-61.409976689996256,53041.34280408 2025-09-06,21:05:05.000,249,11070888,123445,0,1757192704,13833.929006090002,-61.33948538999539,53041.307868480006 2025-09-06,21:05:06.000,249,11070848,124165,0,1757192705,13833.942478709992,-61.33243625999603,53041.32882984001 2025-09-06,21:05:07.000,249,11070869,124045,0,1757192706,13833.969423950002,-61.290141479999875,53041.3148556 2025-09-06,21:05:08.000,249,11070874,124045,0,1757192707,13834.009841810002,-61.19145366000157,53041.33581696 2025-09-06,21:05:09.000,249,11070836,123485,0,1757192708,13833.996369189997,-61.14210974999878,53041.32882984001 2025-09-06,21:05:10.000,249,11070862,124205,0,1757192709,13834.090677529988,-61.113913230001344,53041.3847268 2025-09-06,21:05:11.000,249,11070819,123405,0,1757192710,13834.104150149993,-61.08571670999663,53041.32882984001 2025-09-06,21:05:12.000,249,11070893,123525,0,1757192711,13834.131095389988,-61.1209623600007,53041.39870104001 2025-09-06,21:05:13.000,249,11070857,123725,0,1757192712,13834.144568009993,-61.08571670999663,53041.41966240001 2025-09-06,21:05:14.000,249,11070833,123285,0,1757192713,13834.225403729994,-61.057520189999195,53041.3847268 2025-09-06,21:05:15.000,249,11070846,123525,0,1757192714,13834.164776939993,-61.09276583999599,53041.3847268 2025-09-06,21:05:16.000,249,11070865,123565,0,1757192715,13834.151304319988,-61.1562080099975,53041.34979120001 2025-09-06,21:05:17.000,249,11070869,123565,0,1757192716,13834.171513249988,-61.113913230001344,53041.39171392 2025-09-06,21:05:18.000,249,11070836,123165,0,1757192717,13834.164776939993,-61.113913230001344,53041.41966240001 2025-09-06,21:05:19.000,249,11070865,123445,0,1757192718,13834.151304319988,-61.08571670999663,53041.43363664 2025-09-06,21:05:20.000,249,11070849,123405,0,1757192719,13834.097413839998,-61.09981496999535,53041.454598000004 2025-09-06,21:05:21.000,249,11070805,123245,0,1757192720,13834.110886459988,-61.1562080099975,53041.39171392 2025-09-06,21:05:22.000,249,11070845,123205,0,1757192721,13834.124359079993,-61.1209623600007,53041.43363664 2025-09-06,21:05:23.000,249,11070871,123405,0,1757192722,13834.124359079993,-61.09981496999535,53041.3847268 2025-09-06,21:05:24.000,249,11070783,123205,0,1757192723,13834.171513249988,-61.09981496999535,53041.3847268 2025-09-06,21:05:25.000,249,11070866,123405,0,1757192724,13834.218667419998,-61.106864100001985,53041.426649520006 2025-09-06,21:05:26.000,249,11070822,123325,0,1757192725,13834.218667419998,-61.14915887999814,53041.44062376 2025-09-06,21:05:27.000,249,11070838,123685,0,1757192726,13834.211931109989,-61.2689940900018,53041.43363664 2025-09-06,21:05:28.000,249,11070888,123765,0,1757192727,13834.265821589994,-61.39587842999754,53041.46158512 2025-09-06,21:05:29.000,249,11070870,123365,0,1757192728,13834.306239449994,-61.5016153799952,53041.475559360006 2025-09-06,21:05:30.000,249,11070869,123645,0,1757192729,13834.265821589994,-61.53686102999927,53041.524469200005 2025-09-06,21:05:31.000,249,11070851,123605,0,1757192730,13834.312975759989,-61.62145058999886,53041.53145632 2025-09-06,21:05:32.000,249,11070822,123605,0,1757192731,13834.292766829989,-61.78358057999867,53041.53145632 2025-09-06,21:05:33.000,249,11070883,123485,0,1757192732,13834.259085279999,-61.89636665999569,53041.4895336 2025-09-06,21:05:34.000,249,11070856,123485,0,1757192733,13834.292766829989,-61.93866143999912,53041.524469200005 2025-09-06,21:05:35.000,249,11070827,123605,0,1757192734,13834.366866239994,-61.917514050001046,53041.475559360006 2025-09-06,21:05:36.000,249,11070799,123525,0,1757192735,13834.42075672,-61.98095621999528,53041.50350784 2025-09-06,21:05:37.000,249,11070833,123525,0,1757192736,13834.44096565,-62.044398389996786,53041.51049496 2025-09-06,21:05:38.000,249,11070870,123725,0,1757192737,13834.45443826999,-62.03030012999807,53041.54543056001 2025-09-06,21:05:39.000,249,11070837,123565,0,1757192738,13834.50159244,-61.99505448000127,53041.5594048 2025-09-06,21:05:40.000,249,11070815,123485,0,1757192739,13834.55548291999,-61.95275969999784,53041.51748208001 2025-09-06,21:05:41.000,249,11070889,123525,0,1757192740,13834.60263709,-61.875219269997615,53041.60831464 2025-09-06,21:05:42.000,249,11070824,123485,0,1757192741,13834.65652756999,-61.80472796999675,53041.5594048 2025-09-06,21:05:43.000,249,11070866,123325,0,1757192742,13834.63631863999,-61.924563180000405,53041.63626312001 2025-09-06,21:05:44.000,249,11070880,123725,0,1757192743,13834.68347281,-61.89636665999569,53041.63626312001 2025-09-06,21:05:45.000,249,11070832,123485,0,1757192744,13834.710418049995,-61.917514050001046,53041.65023736 2025-09-06,21:05:46.000,249,11070826,123525,0,1757192745,13834.771044839996,-61.91046492000169,53041.67119872 2025-09-06,21:05:47.000,249,11070825,123245,0,1757192746,13834.838407939991,-61.89636665999569,53041.65722448 2025-09-06,21:05:48.000,249,11070829,123525,0,1757192747,13834.865353180001,-61.83997362000082,53041.65023736 2025-09-06,21:05:49.000,249,11070872,123685,0,1757192748,13834.878825799991,-61.748334930001874,53041.72709568 2025-09-06,21:05:50.000,249,11070832,123325,0,1757192749,13834.973134139997,-61.74128579999524,53041.762031280006 2025-09-06,21:05:51.000,249,11070866,123325,0,1757192750,13835.006815690002,-61.684892760000366,53041.78299264001 2025-09-06,21:05:52.000,249,11070844,123285,0,1757192751,13835.047233550002,-61.642597979996935,53041.762031280006 2025-09-06,21:05:53.000,249,11070834,123685,0,1757192752,13835.074178789997,-61.698991019999085,53041.8388896 2025-09-06,21:05:54.000,249,11070891,123485,0,1757192753,13835.141541889992,-61.80472796999675,53041.85286384001 2025-09-06,21:05:55.000,249,11070847,123285,0,1757192754,13835.249322850002,-61.83997362000082,53041.8738252 2025-09-06,21:05:56.000,249,11070847,123445,0,1757192755,13835.276268089998,-61.818826229995466,53041.88779944 2025-09-06,21:05:57.000,249,11070822,123565,0,1757192756,13835.363840119993,-61.90341579000233,53041.978632000006 2025-09-06,21:05:58.000,249,11070865,123765,0,1757192757,13835.464884769994,-62.044398389996786,53042.027541840005 2025-09-06,21:05:59.000,249,11070859,123365,0,1757192758,13835.512038939989,-62.08669317000022,53042.04850320001 2025-09-06,21:06:00.000,249,11070877,123365,0,1757192759,13835.6198199,-62.0725949100015,53042.11138728 2025-09-06,21:06:01.000,249,11070843,123285,0,1757192760,13835.72086455,-62.058496649995504,53042.16029712 2025-09-06,21:06:02.000,249,11070871,123445,0,1757192761,13835.747809789995,-61.98095621999528,53042.27907816 2025-09-06,21:06:03.000,249,11070827,123285,0,1757192762,13835.8219092,-61.93866143999912,53042.28606528001 2025-09-06,21:06:04.000,249,11070857,123405,0,1757192763,13835.85559074999,-61.89636665999569,53042.34196224 2025-09-06,21:06:05.000,249,11070930,123405,0,1757192764,13835.92295385,-61.882268399996974,53042.45375616001 2025-09-06,21:06:06.000,249,11070806,123565,0,1757192765,13836.00378957,-61.868170139998256,53042.41882056 2025-09-06,21:06:07.000,249,11070853,123325,0,1757192766,13836.084625290001,-61.8611210099989,53042.45375616001 2025-09-06,21:06:08.000,249,11070847,123485,0,1757192767,13836.077888979991,-61.882268399996974,53042.4677304 2025-09-06,21:06:09.000,249,11070850,124205,0,1757192768,13836.151988389996,-61.90341579000233,53042.55157584001 2025-09-06,21:06:10.000,249,11070809,124005,0,1757192769,13836.199142559992,-62.100791429998935,53042.60048568001 2025-09-06,21:06:11.000,249,11070819,124085,0,1757192770,13836.333868759997,-62.277019679997466,53042.63542128 2025-09-06,21:06:12.000,249,11070852,123525,0,1757192771,13836.414704479997,-62.26292141999875,53042.628434160004 2025-09-06,21:06:13.000,249,11070869,123805,0,1757192772,13836.461858649993,-62.31226533000154,53042.66336976 2025-09-06,21:06:14.000,249,11070855,123485,0,1757192773,13836.562903299993,-62.269970549998106,53042.63542128 2025-09-06,21:06:15.000,249,11070820,123605,0,1757192774,13836.603321159993,-62.21357750999596,53042.649395520006 2025-09-06,21:06:16.000,249,11070841,123525,0,1757192775,13836.616793779998,-62.291117939996184,53042.73324096 2025-09-06,21:06:17.000,249,11070838,123485,0,1757192776,13836.630266399989,-62.269970549998106,53042.698305360005 2025-09-06,21:06:18.000,249,11070845,123605,0,1757192777,13836.711102119989,-62.17833185999916,53042.76118944001 2025-09-06,21:06:19.000,249,11070869,123565,0,1757192778,13836.744783669994,-62.157184470001084,53042.83804776001 2025-09-06,21:06:20.000,249,11070848,123405,0,1757192779,13836.758256289999,-62.16423360000044,53042.817086400006 2025-09-06,21:06:21.000,249,11070846,123485,0,1757192780,13836.81214676999,-62.26292141999875,53042.852022 2025-09-06,21:06:22.000,249,11070825,123445,0,1757192781,13836.91319141999,-62.25587228999939,53042.852022 2025-09-06,21:06:23.000,249,11070823,123525,0,1757192782,13836.98055452,-62.22062663999532,53042.865996240005 2025-09-06,21:06:24.000,249,11070879,123325,0,1757192783,13837.04118131,-62.17833185999916,53042.9218932 2025-09-06,21:06:25.000,249,11070843,123525,0,1757192784,13837.047917619995,-62.23472490000131,53042.9917644 2025-09-06,21:06:26.000,249,11070853,123605,0,1757192785,13837.12201703,-62.22767577000195,53043.02670000001 2025-09-06,21:06:27.000,249,11070877,123485,0,1757192786,13837.17590750999,-62.36865836999641,53043.11054544 2025-09-06,21:06:28.000,249,11070855,123685,0,1757192787,13837.22306168,-62.30521620000218,53043.11054544 2025-09-06,21:06:29.000,249,11070908,123285,0,1757192788,13837.24327061,-62.319314460000896,53043.131506800004 2025-09-06,21:06:30.000,249,11070865,123685,0,1757192789,13837.290424779996,-62.29816706999554,53043.2363136 2025-09-06,21:06:31.000,249,11070808,123525,0,1757192790,13837.344315260001,-62.19243011999788,53043.201378000005 2025-09-06,21:06:32.000,249,11070773,123405,0,1757192791,13837.411678359997,-62.16423360000044,53043.24330072001 2025-09-06,21:06:33.000,249,11070904,123405,0,1757192792,13837.499250389992,-62.03734925999743,53043.320159040006 2025-09-06,21:06:34.000,249,11070921,123365,0,1757192793,13837.573349799997,-61.98095621999528,53043.40400448 2025-09-06,21:06:35.000,249,11070889,123405,0,1757192794,13837.586822420002,-62.03030012999807,53043.45990144001 2025-09-06,21:06:36.000,249,11070841,123325,0,1757192795,13837.633976589997,-62.03030012999807,53043.45291432 2025-09-06,21:06:37.000,249,11070868,123765,0,1757192796,13837.721548619993,-61.931612309999764,53043.52977264001 2025-09-06,21:06:38.000,249,11070821,123445,0,1757192797,13837.755230169998,-61.98095621999528,53043.56470824 2025-09-06,21:06:39.000,249,11070884,123445,0,1757192798,13837.768702789988,-62.107840559998294,53043.60663096001 2025-09-06,21:06:40.000,249,11070849,123645,0,1757192799,13837.809120649988,-62.1712827299998,53043.62759232001 2025-09-06,21:06:41.000,249,11070831,123245,0,1757192800,13837.863011129994,-62.08669317000022,53043.67650216001 2025-09-06,21:06:42.000,249,11070872,123205,0,1757192801,13837.889956369989,-62.03734925999743,53043.71842488 2025-09-06,21:06:43.000,249,11070837,123605,0,1757192802,13837.943846849994,-61.93866143999912,53043.74637336001 2025-09-06,21:06:44.000,249,11070788,123485,0,1757192803,13837.943846849994,-61.93866143999912,53043.753360480005 2025-09-06,21:06:45.000,249,11070859,123365,0,1757192804,13837.984264709994,-61.875219269997615,53043.77432184001 2025-09-06,21:06:46.000,249,11070853,123565,0,1757192805,13838.044891499994,-61.79767883999739,53043.83720592 2025-09-06,21:06:47.000,249,11070860,123525,0,1757192806,13838.085309359994,-61.79062970999803,53043.78829608 2025-09-06,21:06:48.000,249,11070794,123165,0,1757192807,13838.125727219995,-61.748334930001874,53043.92803848 2025-09-06,21:06:49.000,249,11070881,123365,0,1757192808,13838.17288138999,-61.79767883999739,53043.95598696 2025-09-06,21:06:50.000,249,11070821,123525,0,1757192809,13838.1796177,-61.8611210099989,53043.96297408001 2025-09-06,21:06:51.000,249,11070857,123245,0,1757192810,13838.226771869995,-61.79062970999803,53043.99790968 2025-09-06,21:06:52.000,249,11070906,123725,0,1757192811,13838.287398659995,-61.72013840999716,53044.02585816 2025-09-06,21:06:53.000,249,11070862,123485,0,1757192812,13838.32108021,-61.66374537000229,53044.088742240005 2025-09-06,21:06:54.000,249,11070850,123325,0,1757192813,13838.34128914,-61.59325407000142,53044.10271648001 2025-09-06,21:06:55.000,249,11070851,123405,0,1757192814,13838.32108021,-61.5016153799952,53044.16560056 2025-09-06,21:06:56.000,249,11070889,123445,0,1757192815,13838.40191593,-61.44522234000033,53044.207523280005 2025-09-06,21:06:57.000,249,11070872,123645,0,1757192816,13838.48275165,-61.466369729998405,53044.27040736001 2025-09-06,21:06:58.000,249,11070878,123525,0,1757192817,13838.48275165,-61.4029275599969,53044.326304320006 2025-09-06,21:06:59.000,249,11070899,123485,0,1757192818,13838.563587370001,-61.31833799999731,53044.375214160005 2025-09-06,21:07:00.000,249,11070808,123365,0,1757192819,13838.536642129991,-61.26194495999516,53044.39617552001 2025-09-06,21:07:01.000,249,11070893,123525,0,1757192820,13838.590532609996,-61.21965017999901,53044.45207248 2025-09-06,21:07:02.000,249,11070877,123165,0,1757192821,13838.678104639992,-61.233748439997726,53044.44508536001 2025-09-06,21:07:03.000,249,11070863,123365,0,1757192822,13838.745467740002,-61.233748439997726,53044.50098232 2025-09-06,21:07:04.000,249,11070862,124165,0,1757192823,13838.799358219992,-61.247846699996444,53044.54989216 2025-09-06,21:07:05.000,249,11070815,123205,0,1757192824,13838.819567149993,-61.22669930999837,53044.56386640001 2025-09-06,21:07:06.000,249,11070846,123965,0,1757192825,13838.779149289992,-61.18440453000221,53044.6686732 2025-09-06,21:07:07.000,249,11070860,124365,0,1757192826,13838.779149289992,-61.14915887999814,53044.71758304 2025-09-06,21:07:08.000,249,11070832,123325,0,1757192827,13838.785885600002,-61.064569319998554,53044.74553152 2025-09-06,21:07:09.000,249,11070865,123525,0,1757192828,13838.792621909997,-60.94473411000217,53044.78046712001 2025-09-06,21:07:10.000,249,11070912,123805,0,1757192829,13838.799358219992,-60.9094884599981,53044.8433512 2025-09-06,21:07:11.000,249,11070903,123605,0,1757192830,13838.853248699997,-60.92358671999682,53044.80142848001 2025-09-06,21:07:12.000,249,11070813,123405,0,1757192831,13838.846512390002,-60.95883237000089,53044.93418376 2025-09-06,21:07:13.000,249,11070851,123325,0,1757192832,13838.792621909997,-61.04342193000048,53044.95514512 2025-09-06,21:07:14.000,249,11070838,123285,0,1757192833,13838.846512390002,-61.071618449997914,53044.96213224 2025-09-06,21:07:15.000,249,11070869,123325,0,1757192834,13838.819567149993,-61.07866757999727,53045.03200344 2025-09-06,21:07:16.000,249,11070918,123525,0,1757192835,13838.846512390002,-61.09276583999599,53045.01802920001 2025-09-06,21:07:17.000,249,11070842,123525,0,1757192836,13838.853248699997,-61.071618449997914,53045.05995192 2025-09-06,21:07:18.000,249,11070824,123685,0,1757192837,13838.886930250002,-61.04342193000048,53045.08790040001 2025-09-06,21:07:19.000,249,11070840,123405,0,1757192838,13838.866721320002,-60.96588150000025,53045.12982312 2025-09-06,21:07:20.000,249,11070908,123805,0,1757192839,13838.812830839997,-60.89539019999938,53045.122836 2025-09-06,21:07:21.000,249,11070855,123405,0,1757192840,13838.853248699997,-60.775554989995726,53045.17174584 2025-09-06,21:07:22.000,249,11070795,123485,0,1757192841,13838.839776079993,-60.705063690002135,53045.23462992001 2025-09-06,21:07:23.000,249,11070844,123405,0,1757192842,13838.806094530002,-60.613424999995914,53045.276552639996 2025-09-06,21:07:24.000,249,11070875,123445,0,1757192843,13838.772412979997,-60.472442400001455,53045.24860416 2025-09-06,21:07:25.000,249,11070879,123485,0,1757192844,13838.765676670002,-60.51473717999761,53045.332449600006 2025-09-06,21:07:26.000,249,11070866,123325,0,1757192845,13838.738731429992,-60.74030933999893,53045.37437232001 2025-09-06,21:07:27.000,249,11070835,123285,0,1757192846,13838.785885600002,-60.824898899998516,53045.430269280005 2025-09-06,21:07:28.000,249,11070875,123525,0,1757192847,13838.758940359992,-60.94473411000217,53045.4372564 2025-09-06,21:07:29.000,249,11070849,123485,0,1757192848,13838.725258810002,-60.97293062999961,53045.45821776 2025-09-06,21:07:30.000,249,11070844,123685,0,1757192849,13838.664632020002,-60.94473411000217,53045.5071276 2025-09-06,21:07:31.000,249,11070863,123605,0,1757192850,13838.637686779992,-60.89539019999938,53045.54206320001 2025-09-06,21:07:32.000,249,11070783,123605,0,1757192851,13838.644423090002,-60.81784976999916,53045.597960160005 2025-09-06,21:07:33.000,249,11070869,123645,0,1757192852,13838.516433199991,-60.68391629999678,53045.65385712 2025-09-06,21:07:34.000,249,11070867,123285,0,1757192853,13838.46254272,-60.5640810900004,53045.67481848 2025-09-06,21:07:35.000,249,11070896,123485,0,1757192854,13838.42212486,-60.51473717999761,53045.66084424001 2025-09-06,21:07:36.000,249,11070858,123405,0,1757192855,13838.381707,-60.45834413999546,53045.72372832 2025-09-06,21:07:37.000,249,11070861,123765,0,1757192856,13838.246980799995,-60.48654066000017,53045.7516768 2025-09-06,21:07:38.000,249,11070876,123405,0,1757192857,13838.206562939995,-60.479491530000814,53045.779625279996 2025-09-06,21:07:39.000,249,11070828,123205,0,1757192858,13838.23350817999,-60.52178630999697,53045.80058664 2025-09-06,21:07:40.000,249,11070851,123445,0,1757192859,13838.22003556,-60.54998283000168,53045.86347072 2025-09-06,21:07:41.000,249,11070897,123765,0,1757192860,13838.17288138999,-60.57113021999976,53045.8914192 2025-09-06,21:07:42.000,249,11070850,123205,0,1757192861,13838.11899091,-60.52883543999633,53045.85648360001 2025-09-06,21:07:43.000,249,11070897,123325,0,1757192862,13838.07183673999,-60.52178630999697,53045.95430328001 2025-09-06,21:07:44.000,249,11070861,122925,0,1757192863,13837.99100101999,-60.50063891999889,53045.91936768 2025-09-06,21:07:45.000,249,11070861,123165,0,1757192864,13837.923637919994,-60.45834413999546,53045.9612904 2025-09-06,21:07:46.000,249,11070864,123165,0,1757192865,13837.842802199993,-60.472442400001455,53045.982251760004 2025-09-06,21:07:47.000,249,11070857,122965,0,1757192866,13837.775439099998,-60.52883543999633,53045.98923888 2025-09-06,21:07:48.000,249,11070834,123485,0,1757192867,13837.735021239998,-60.44424587999674,53046.0311616 2025-09-06,21:07:49.000,249,11070866,123325,0,1757192868,13837.667658140002,-60.53588456999569,53046.07308432001 2025-09-06,21:07:50.000,249,11070865,123805,0,1757192869,13837.613767659997,-60.4512950099961,53046.0311616 2025-09-06,21:07:51.000,249,11070890,123325,0,1757192870,13837.546404560002,-60.39490197000123,53046.04513584001 2025-09-06,21:07:52.000,249,11070864,124245,0,1757192871,13837.526195630002,-60.33145979999972,53046.12898128 2025-09-06,21:07:53.000,249,11070859,123565,0,1757192872,13837.458832529992,-60.21867371999542,53046.101032800005 2025-09-06,21:07:54.000,249,11070848,123245,0,1757192873,13837.458832529992,-60.063592860002245,53046.08705856 2025-09-06,21:07:55.000,249,11070873,123365,0,1757192874,13837.411678359997,-59.979003299995384,53046.10801992 2025-09-06,21:07:56.000,249,11070860,123085,0,1757192875,13837.310633709996,-59.94375764999859,53046.22680096 2025-09-06,21:07:57.000,249,11070849,123525,0,1757192876,13837.270215849996,-59.94375764999859,53046.219813840005 2025-09-06,21:07:58.000,249,11070888,123285,0,1757192877,13837.276952159991,-59.957855909997306,53046.2058396 2025-09-06,21:07:59.000,249,11070890,123325,0,1757192878,13837.310633709996,-59.8944137399958,53046.2058396 2025-09-06,21:08:00.000,249,11070880,122925,0,1757192879,13837.229797989996,-59.86621721999836,53046.23378808 2025-09-06,21:08:01.000,249,11070886,123165,0,1757192880,13837.19611643999,-59.781627659998776,53046.21282672001 2025-09-06,21:08:02.000,249,11070783,123525,0,1757192881,13837.09507178999,-59.788676789998135,53046.24776232 2025-09-06,21:08:03.000,249,11070842,123405,0,1757192882,13837.027708689995,-59.70408722999855,53046.24077520001 2025-09-06,21:08:04.000,249,11070864,123965,0,1757192883,13836.97381820999,-59.6476941899964,53046.338594880006 2025-09-06,21:08:05.000,249,11070830,124245,0,1757192884,13836.926664039995,-59.563104629996815,53046.317633520004 2025-09-06,21:08:06.000,249,11070843,124045,0,1757192885,13836.87950987,-59.556055499997456,53046.282697919996 2025-09-06,21:08:07.000,249,11070854,123925,0,1757192886,13836.83235569999,-59.59130115000153,53046.24776232 2025-09-06,21:08:08.000,249,11070864,124005,0,1757192887,13836.75151997999,-59.53490810999938,53046.23378808 2025-09-06,21:08:09.000,249,11070930,123365,0,1757192888,13836.711102119989,-59.47851506999723,53046.2058396 2025-09-06,21:08:10.000,249,11070828,123445,0,1757192889,13836.616793779998,-59.436220290001074,53046.21282672001 2025-09-06,21:08:11.000,249,11070816,123365,0,1757192890,13836.556166989998,-59.44326942000043,53046.21282672001 2025-09-06,21:08:12.000,249,11070928,123405,0,1757192891,13836.475331269998,-59.50671159000194,53046.22680096 2025-09-06,21:08:13.000,249,11070906,123245,0,1757192892,13836.387759240002,-59.49966245999531,53046.19885248 2025-09-06,21:08:14.000,249,11070896,123285,0,1757192893,13836.354077689997,-59.40802376999636,53046.1359684 2025-09-06,21:08:15.000,249,11070886,123405,0,1757192894,13836.306923520002,-59.379827249998925,53046.170904000006 2025-09-06,21:08:16.000,249,11070848,123525,0,1757192895,13836.246296730002,-59.3022868199987,53046.115007039996 2025-09-06,21:08:17.000,249,11070858,123485,0,1757192896,13836.178933629992,-59.23884464999719,53046.10801992 2025-09-06,21:08:18.000,249,11070866,123285,0,1757192897,13836.131779459996,-59.18245161000232,53046.03814872 2025-09-06,21:08:19.000,249,11070839,123605,0,1757192898,13836.06441636,-59.18950074000168,53046.05911008 2025-09-06,21:08:20.000,249,11070838,123325,0,1757192899,13835.97684432999,-59.14015682999889,53046.04513584001 2025-09-06,21:08:21.000,249,11070865,123565,0,1757192900,13835.93642646999,-59.161304219996964,53046.0660972 2025-09-06,21:08:22.000,249,11070882,123165,0,1757192901,13835.8219092,-59.14015682999889,53046.05911008 2025-09-06,21:08:23.000,249,11070840,123165,0,1757192902,13835.768018719995,-59.12605857000017,53045.98923888 2025-09-06,21:08:24.000,249,11070900,123365,0,1757192903,13835.707391929995,-59.04851813999994,53045.99622600001 2025-09-06,21:08:25.000,249,11070845,123685,0,1757192904,13835.666974069994,-59.027370750001865,53046.04513584001 2025-09-06,21:08:26.000,249,11070810,123645,0,1757192905,13835.59287465999,-58.963928580000356,53046.0311616 2025-09-06,21:08:27.000,249,11070833,123085,0,1757192906,13835.565929419994,-58.921633799996926,53046.03814872 2025-09-06,21:08:28.000,249,11070896,123405,0,1757192907,13835.498566319999,-58.87933902000077,53045.96827752 2025-09-06,21:08:29.000,249,11070876,123085,0,1757192908,13835.464884769994,-58.87933902000077,53045.97526464001 2025-09-06,21:08:30.000,249,11070895,123405,0,1757192909,13835.377312739998,-58.77360206999583,53045.9612904 2025-09-06,21:08:31.000,249,11070883,123325,0,1757192910,13835.323422259993,-58.77360206999583,53045.92635480001 2025-09-06,21:08:32.000,249,11070839,123445,0,1757192911,13835.222377609993,-58.738356419999036,53045.92635480001 2025-09-06,21:08:33.000,249,11070877,123125,0,1757192912,13835.188696060002,-58.738356419999036,53045.91238056 2025-09-06,21:08:34.000,249,11070886,123365,0,1757192913,13835.074178789997,-58.78065119999519,53045.87045784 2025-09-06,21:08:35.000,249,11070869,123365,0,1757192914,13835.040497239992,-58.787700330001826,53045.84250936 2025-09-06,21:08:36.000,249,11070840,123525,0,1757192915,13834.986606760001,-58.76655293999647,53045.82853512001 2025-09-06,21:08:37.000,249,11070895,123325,0,1757192916,13834.878825799991,-58.81589684999926,53045.74468968 2025-09-06,21:08:38.000,249,11070846,123645,0,1757192917,13834.771044839996,-58.801798590000544,53045.78661240001 2025-09-06,21:08:39.000,249,11070904,123605,0,1757192918,13834.68347281,-58.77360206999583,53045.74468968 2025-09-06,21:08:40.000,249,11070850,123565,0,1757192919,13834.568955539995,-58.75950380999711,53045.7516768 2025-09-06,21:08:41.000,249,11070843,123445,0,1757192920,13834.52180137,-58.73130728999968,53045.63988288001 2025-09-06,21:08:42.000,249,11070868,123405,0,1757192921,13834.44096565,-58.73130728999968,53045.611934399996 2025-09-06,21:08:43.000,249,11070872,123605,0,1757192922,13834.43422933999,-58.696061639995605,53045.61892152001 2025-09-06,21:08:44.000,249,11070899,123445,0,1757192923,13834.37360254999,-58.59032468999794,53045.59097304001 2025-09-06,21:08:45.000,249,11070892,123525,0,1757192924,13834.292766829989,-58.61147207999602,53045.61892152001 2025-09-06,21:08:46.000,249,11070884,123445,0,1757192925,13834.245612659994,-58.54098077999515,53045.58398592 2025-09-06,21:08:47.000,249,11070872,123245,0,1757192926,13834.198458489998,-58.4634403500022,53045.549050320005 2025-09-06,21:08:48.000,249,11070836,123245,0,1757192927,13834.164776939993,-58.40704731000005,53045.52110184001 2025-09-06,21:08:49.000,249,11070849,123685,0,1757192928,13834.090677529988,-58.35770339999726,53045.500140480006 2025-09-06,21:08:50.000,249,11070848,123565,0,1757192929,13834.043523359993,-58.31540862000111,53045.42328216001 2025-09-06,21:08:51.000,249,11070910,123605,0,1757192930,13834.063732289993,-58.24491732000024,53045.45821776 2025-09-06,21:08:52.000,249,11070831,123485,0,1757192931,13834.056995979998,-58.20967166999617,53045.42328216001 2025-09-06,21:08:53.000,249,11070852,123365,0,1757192932,13834.036787049998,-58.17442601999937,53045.40930792 2025-09-06,21:08:54.000,249,11070888,123325,0,1757192933,13834.003105499993,-58.07573820000107,53045.430269280005 2025-09-06,21:08:55.000,249,11070872,123485,0,1757192934,13833.962687639993,-58.07573820000107,53045.332449600006 2025-09-06,21:08:56.000,249,11070918,123685,0,1757192935,13833.881851919992,-58.040492549997,53045.37437232001 2025-09-06,21:08:57.000,249,11070931,123445,0,1757192936,13833.821225129992,-58.06868907000171,53045.26956552 2025-09-06,21:08:58.000,249,11070833,123485,0,1757192937,13833.780807269992,-58.08983645999979,53045.33943672 2025-09-06,21:08:59.000,249,11070936,123525,0,1757192938,13833.787543580002,-58.13213123999594,53045.262578400005 2025-09-06,21:09:00.000,249,11070835,123445,0,1757192939,13833.740389409992,-58.14622950000194,53045.20668144001 2025-09-06,21:09:01.000,249,11070842,123605,0,1757192940,13833.673026309996,-58.20967166999617,53045.213668560005 2025-09-06,21:09:02.000,249,11070889,123485,0,1757192941,13833.571981659996,-58.20967166999617,53045.20668144001 2025-09-06,21:09:03.000,249,11070886,123605,0,1757192942,13833.55850903999,-58.22376993000216,53045.15078448 2025-09-06,21:09:04.000,249,11070873,124285,0,1757192943,13833.470937009995,-58.21672079999553,53045.07392616 2025-09-06,21:09:05.000,249,11070855,124165,0,1757192944,13833.450728079995,-58.280162969997036,53045.08790040001 2025-09-06,21:09:06.000,249,11070845,124045,0,1757192945,13833.39683759999,-58.301310359995114,53045.045977680005 2025-09-06,21:09:07.000,249,11070810,124445,0,1757192946,13833.33621080999,-58.301310359995114,53045.00405496 2025-09-06,21:09:08.000,249,11070889,124125,0,1757192947,13833.289056639995,-58.294261229995755,53044.96213224 2025-09-06,21:09:09.000,249,11070900,123325,0,1757192948,13833.228429849994,-58.343605139998544,53044.9830936 2025-09-06,21:09:10.000,249,11070858,123565,0,1757192949,13833.181275679999,-58.32245775000047,53044.9132224 2025-09-06,21:09:11.000,249,11070873,123844,0,1757192950,13833.127385199994,-58.294261229995755,53044.89924816001 2025-09-06,21:09:12.000,249,11070845,123525,0,1757192951,13833.140857819999,-58.42114556999877,53044.85732544 2025-09-06,21:09:13.000,249,11070834,123685,0,1757192952,13833.100439959999,-58.569177299999865,53044.88527392 2025-09-06,21:09:14.000,249,11070904,123765,0,1757192953,13833.127385199994,-58.66081598999881,53044.87129968001 2025-09-06,21:09:15.000,249,11070900,123325,0,1757192954,13833.086967339994,-58.66786511999817,53044.8433512 2025-09-06,21:09:16.000,249,11070885,123525,0,1757192955,13833.026340549994,-58.63261947000137,53044.85732544 2025-09-06,21:09:17.000,249,11070874,123565,0,1757192956,13833.053285789989,-58.63261947000137,53044.90623528 2025-09-06,21:09:18.000,249,11070876,123325,0,1757192957,13833.012867929989,-58.61147207999602,53044.89226104 2025-09-06,21:09:19.000,249,11070865,123645,0,1757192958,13833.026340549994,-58.59032468999794,53044.85732544 2025-09-06,21:09:20.000,249,11070900,123405,0,1757192959,13832.999395309998,-58.569177299999865,53044.89226104 2025-09-06,21:09:21.000,249,11070849,123645,0,1757192960,13832.938768519998,-58.53393164999579,53044.78745424 2025-09-06,21:09:22.000,249,11070893,123765,0,1757192961,13832.857932799998,-58.526882519996434,53044.78745424 2025-09-06,21:09:23.000,249,11070849,123405,0,1757192962,13832.871405419988,-58.54802991000179,53044.71758304 2025-09-06,21:09:24.000,249,11070873,123645,0,1757192963,13832.790569700002,-58.59032468999794,53044.68963456 2025-09-06,21:09:25.000,249,11070848,123645,0,1757192964,13832.763624459993,-58.64671773000009,53044.661686080006 2025-09-06,21:09:26.000,249,11070864,123325,0,1757192965,13832.702997669992,-58.64671773000009,53044.63373760001 2025-09-06,21:09:27.000,249,11070896,123485,0,1757192966,13832.676052429997,-58.60442294999666,53044.60578912001 2025-09-06,21:09:28.000,249,11070907,123725,0,1757192967,13832.649107190002,-58.576226429999224,53044.52194368 2025-09-06,21:09:29.000,249,11070869,123485,0,1757192968,13832.615425639997,-58.61852120999538,53044.4590596 2025-09-06,21:09:30.000,249,11070882,124005,0,1757192969,13832.649107190002,-58.61147207999602,53044.493995200006 2025-09-06,21:09:31.000,249,11070890,123605,0,1757192970,13832.601953019992,-58.625570340002014,53044.45207248 2025-09-06,21:09:32.000,249,11070800,123445,0,1757192971,13832.649107190002,-58.67491424999753,53044.3542528 2025-09-06,21:09:33.000,249,11070845,123245,0,1757192972,13832.615425639997,-58.66081598999881,53044.3542528 2025-09-06,21:09:34.000,249,11070886,123405,0,1757192973,13832.514380989996,-58.68196337999689,53044.31233008 2025-09-06,21:09:35.000,249,11070832,123605,0,1757192974,13832.467226820001,-58.752454679997754,53044.305342960004 2025-09-06,21:09:36.000,249,11070863,123605,0,1757192975,13832.467226820001,-58.81589684999926,53044.2843816 2025-09-06,21:09:37.000,249,11070851,123685,0,1757192976,13832.453754199996,-58.8440933699967,53044.15162632001 2025-09-06,21:09:38.000,249,11070822,123645,0,1757192977,13832.426808960001,-58.87228989000141,53044.18656192 2025-09-06,21:09:39.000,249,11070860,123525,0,1757192978,13832.40660003,-58.928682929996285,53044.10271648001 2025-09-06,21:09:40.000,249,11070830,123485,0,1757192979,13832.3863911,-59.04851813999994,53044.03284528001 2025-09-06,21:09:41.000,249,11070828,123405,0,1757192980,13832.359445859991,-59.10491118000209,53044.0048968 2025-09-06,21:09:43.000,249,11070846,123485,0,1757192982,13832.36618217,-59.097862049995456,53043.98393544001 2025-09-06,21:09:44.000,249,11070928,123645,0,1757192983,13832.29881906999,-59.04146901000058,53043.99790968 2025-09-06,21:09:45.000,249,11070843,123685,0,1757192984,13832.251664899995,-59.04146901000058,53043.990922560006 2025-09-06,21:09:46.000,249,11070913,123645,0,1757192985,13832.32576431,-59.0555672699993,53043.95598696 2025-09-06,21:09:47.000,249,11070858,123565,0,1757192986,13832.30555538,-59.10491118000209,53043.89310288001 2025-09-06,21:09:48.000,249,11070849,123645,0,1757192987,13832.28534645,-59.12605857000017,53043.86515440001 2025-09-06,21:09:49.000,249,11070889,123565,0,1757192988,13832.271873829995,-59.13310769999953,53043.87912864 2025-09-06,21:09:50.000,249,11070883,123685,0,1757192989,13832.211247039995,-59.11196031000145,53043.80925744 2025-09-06,21:09:51.000,249,11070891,123685,0,1757192990,13832.231455969995,-59.147205959998246,53043.84419304001 2025-09-06,21:09:52.000,249,11070852,123645,0,1757192991,13832.191038109995,-59.11900944000081,53043.73239912 2025-09-06,21:09:53.000,249,11070854,123565,0,1757192992,13832.14388394,-59.0908129199961,53043.802270320004 2025-09-06,21:09:54.000,249,11070861,123245,0,1757192993,13832.12367501,-59.08376378999674,53043.7603476 2025-09-06,21:09:55.000,249,11070911,123725,0,1757192994,13832.110202389995,-59.18245161000232,53043.73938624 2025-09-06,21:09:56.000,249,11070888,123685,0,1757192995,13832.069784529995,-59.30933594999806,53043.704450640005 2025-09-06,21:09:57.000,249,11070834,123445,0,1757192996,13832.049575599995,-59.330483339996135,53043.71143776 2025-09-06,21:09:58.000,249,11070830,124005,0,1757192997,13832.04283929,-59.35867986000085,53043.73938624 2025-09-06,21:09:59.000,249,11070905,123325,0,1757192998,13831.9822125,-59.34458160000213,53043.66252792 2025-09-06,21:10:00.000,249,11070859,123525,0,1757192999,13831.968739879994,-59.36572899000021,53043.71842488 2025-09-06,21:10:01.000,249,11070811,124125,0,1757193000,13831.91484939999,-59.41507289999572,53043.64855368001 2025-09-06,21:10:02.000,249,11070838,124005,0,1757193001,13831.887904159994,-59.39392550999764,53043.6904764 2025-09-06,21:10:03.000,249,11070921,123525,0,1757193002,13831.874431539989,-59.386876379998284,53043.66951504 2025-09-06,21:10:04.000,249,11070882,123645,0,1757193003,13831.860958919999,-59.386876379998284,53043.6904764 2025-09-06,21:10:05.000,249,11070897,124325,0,1757193004,13831.840749989999,-59.41507289999572,53043.64855368001 2025-09-06,21:10:06.000,249,11070897,124165,0,1757193005,13831.800332129998,-59.436220290001074,53043.585669600005 2025-09-06,21:10:07.000,249,11070874,124245,0,1757193006,13831.759914269998,-59.46441680999851,53043.55772112001 2025-09-06,21:10:08.000,249,11070913,123725,0,1757193007,13831.699287479998,-59.53490810999938,53043.60663096001 2025-09-06,21:10:09.000,249,11070897,123605,0,1757193008,13831.631924380003,-59.556055499997456,53043.57868248001 2025-09-06,21:10:10.000,249,11070867,123405,0,1757193009,13831.604979139993,-59.50671159000194,53043.59265672 2025-09-06,21:10:11.000,249,11070834,123765,0,1757193010,13831.557824969997,-59.54195723999874,53043.56470824 2025-09-06,21:10:12.000,249,11070884,123365,0,1757193011,13831.423098769992,-59.563104629996815,53043.5157984 2025-09-06,21:10:13.000,249,11070865,123605,0,1757193012,13831.369208290002,-59.5490063699981,53043.5157984 2025-09-06,21:10:14.000,249,11070914,123485,0,1757193013,13831.268163640001,-59.612448539999605,53043.41099160001 2025-09-06,21:10:15.000,249,11070932,123565,0,1757193014,13831.214273159996,-59.69703809999919,53043.417978720005 2025-09-06,21:10:16.000,249,11070950,123685,0,1757193015,13831.14691006,-59.781627659998776,53043.40400448 2025-09-06,21:10:17.000,249,11070879,123285,0,1757193016,13831.14691006,-59.8944137399958,53043.34810752 2025-09-06,21:10:18.000,249,11070886,123445,0,1757193017,13831.09975588999,-59.92261026000051,53043.299197680004 2025-09-06,21:10:19.000,249,11070873,123485,0,1757193018,13831.06607434,-59.90146286999516,53043.27823632 2025-09-06,21:10:20.000,249,11070907,123685,0,1757193019,13831.012183859995,-59.90146286999516,53043.27823632 2025-09-06,21:10:21.000,249,11070889,123525,0,1757193020,13830.96502969,-59.93670851999923,53043.2363136 2025-09-06,21:10:22.000,249,11070883,123445,0,1757193021,13830.931348139995,-59.90146286999516,53043.24330072001 2025-09-06,21:10:23.000,249,11070846,123565,0,1757193022,13830.85724872999,-60.028347209998174,53043.2363136 2025-09-06,21:10:24.000,249,11070880,123685,0,1757193023,13830.9044029,-60.12703502999648,53043.201378000005 2025-09-06,21:10:25.000,249,11070864,123605,0,1757193024,13830.85724872999,-60.190477199997986,53043.201378000005 2025-09-06,21:10:26.000,249,11070869,123445,0,1757193025,13830.73599514999,-60.21867371999542,53043.19439088001 2025-09-06,21:10:27.000,249,11070916,123485,0,1757193026,13830.601268949998,-60.26801762999821,53043.18740376 2025-09-06,21:10:28.000,249,11070865,123525,0,1757193027,13830.547378469993,-60.39490197000123,53043.18041664 2025-09-06,21:10:29.000,249,11070900,123245,0,1757193028,13830.486751679993,-60.54293370000232,53043.131506800004 2025-09-06,21:10:30.000,249,11070891,123565,0,1757193029,13830.399179649998,-60.599326739997196,53043.14548104001 2025-09-06,21:10:31.000,249,11070916,123565,0,1757193030,13830.378970719998,-60.73326020999957,53043.13849392 2025-09-06,21:10:32.000,249,11070942,123844,0,1757193031,13830.291398690002,-60.79670238000108,53043.131506800004 2025-09-06,21:10:33.000,249,11070910,123725,0,1757193032,13830.244244519992,-60.80375151000044,53043.12451968001 2025-09-06,21:10:34.000,249,11070849,123485,0,1757193033,13830.210562970002,-60.782604119995085,53043.08958408 2025-09-06,21:10:35.000,249,11070920,123485,0,1757193034,13830.183617729992,-60.75440759999765,53043.11054544 2025-09-06,21:10:36.000,249,11070876,123725,0,1757193035,13830.136463559997,-60.71916195000085,53043.08958408 2025-09-06,21:10:37.000,249,11070856,123565,0,1757193036,13830.116254629997,-60.74030933999893,53043.06862272 2025-09-06,21:10:38.000,249,11070888,123645,0,1757193037,13830.042155219991,-60.712112820001494,53043.05464848001 2025-09-06,21:10:39.000,249,11070889,123525,0,1757193038,13830.048891530001,-60.705063690002135,53043.06862272 2025-09-06,21:10:40.000,249,11070903,123525,0,1757193039,13829.995001049996,-60.67686716999742,53043.06862272 2025-09-06,21:10:41.000,249,11070872,123685,0,1757193040,13829.961319499991,-60.62047412999527,53043.09657120001 2025-09-06,21:10:42.000,249,11070861,123285,0,1757193041,13829.873747469996,-60.55703196000104,53043.02670000001 2025-09-06,21:10:43.000,249,11070842,123405,0,1757193042,13829.813120679995,-60.592277609997836,53042.9917644 2025-09-06,21:10:44.000,249,11070821,123445,0,1757193043,13829.79964805999,-60.599326739997196,53043.01971288 2025-09-06,21:10:45.000,249,11070851,123605,0,1757193044,13829.79964805999,-60.5640810900004,53043.0616356 2025-09-06,21:10:46.000,249,11070864,123725,0,1757193045,13829.73902126999,-60.53588456999569,53043.05464848001 2025-09-06,21:10:47.000,249,11070921,123525,0,1757193046,13829.70533972,-60.52178630999697,53043.04766136 2025-09-06,21:10:48.000,249,11070867,123645,0,1757193047,13829.68513079,-60.57113021999976,53043.02670000001 2025-09-06,21:10:49.000,249,11070881,123645,0,1757193048,13829.624504,-60.655719779999345,53043.00573864001 2025-09-06,21:10:50.000,249,11070818,123525,0,1757193049,13829.611031379995,-60.79670238000108,53043.06862272 2025-09-06,21:10:51.000,249,11070827,123605,0,1757193050,13829.57734982999,-61.02932367000176,53043.033687120005 2025-09-06,21:10:52.000,249,11070864,123565,0,1757193051,13829.530195659994,-61.17735539999558,53043.033687120005 2025-09-06,21:10:53.000,249,11070889,123725,0,1757193052,13829.509986729994,-61.247846699996444,53043.04766136 2025-09-06,21:10:54.000,249,11070869,123325,0,1757193053,13829.462832559999,-61.20555192000029,53043.08958408 2025-09-06,21:10:55.000,249,11070838,123525,0,1757193054,13829.395469459989,-61.16325713999686,53043.0616356 2025-09-06,21:10:56.000,249,11070870,123365,0,1757193055,13829.348315289993,-61.07866757999727,53043.08958408 2025-09-06,21:10:57.000,249,11070840,123605,0,1757193056,13829.321370049998,-61.064569319998554,53043.22233936001 2025-09-06,21:10:58.000,249,11070819,123325,0,1757193057,13829.233798019988,-61.08571670999663,53043.131506800004 2025-09-06,21:10:59.000,249,11070884,124165,0,1757193058,13829.233798019988,-61.09276583999599,53043.201378000005 2025-09-06,21:11:00.000,249,11070944,123525,0,1757193059,13829.193380160003,-61.106864100001985,53043.18041664 2025-09-06,21:11:01.000,249,11070840,123325,0,1757193060,13829.179907539998,-61.17735539999558,53043.18740376 2025-09-06,21:11:02.000,249,11070824,123485,0,1757193061,13829.119280749997,-61.2548958299958,53043.21535224 2025-09-06,21:11:03.000,249,11070859,123405,0,1757193062,13829.099071819997,-61.276043220001156,53043.22932648 2025-09-06,21:11:04.000,249,11070873,124365,0,1757193063,13829.045181339992,-61.22669930999837,53043.250287840005 2025-09-06,21:11:05.000,249,11070863,124245,0,1757193064,13828.937400379997,-61.20555192000029,53043.250287840005 2025-09-06,21:11:06.000,249,11070846,124285,0,1757193065,13828.883509899992,-61.19145366000157,53043.27124920001 2025-09-06,21:11:07.000,249,11070917,123485,0,1757193066,13828.917191449997,-61.16325713999686,53043.27124920001 2025-09-06,21:11:08.000,249,11070871,124365,0,1757193067,13828.917191449997,-61.1562080099975,53043.24330072001 2025-09-06,21:11:09.000,249,11070847,123405,0,1757193068,13828.843092039991,-61.13506061999942,53043.19439088001 2025-09-06,21:11:10.000,249,11070828,123844,0,1757193069,13828.863300969992,-61.04342193000048,53043.22932648 2025-09-06,21:11:11.000,249,11070885,123645,0,1757193070,13828.876773589996,-60.95883237000089,53043.20836512 2025-09-06,21:11:12.000,249,11070880,123844,0,1757193071,13828.863300969992,-60.99407801999769,53043.250287840005 2025-09-06,21:11:13.000,249,11070869,123885,0,1757193072,13828.876773589996,-61.08571670999663,53043.27124920001 2025-09-06,21:11:14.000,249,11070880,123844,0,1757193073,13828.843092039991,-61.07866757999727,53043.27823632 2025-09-06,21:11:15.000,249,11070828,123325,0,1757193074,13828.896982519997,-61.001127149997046,53043.299197680004 2025-09-06,21:11:16.000,249,11070844,123645,0,1757193075,13828.876773589996,-60.98702888999833,53043.32714616 2025-09-06,21:11:17.000,249,11070895,123645,0,1757193076,13828.910455140001,-60.98702888999833,53043.38304312 2025-09-06,21:11:18.000,249,11070873,123525,0,1757193077,13828.923927759992,-60.93768497999554,53043.39701736 2025-09-06,21:11:19.000,249,11070849,123685,0,1757193078,13828.957609309997,-60.92358671999682,53043.376056 2025-09-06,21:11:20.000,249,11070865,123765,0,1757193079,13828.910455140001,-60.95178324000153,53043.417978720005 2025-09-06,21:11:21.000,249,11070863,123565,0,1757193080,13828.917191449997,-60.99407801999769,53043.42496584 2025-09-06,21:11:22.000,249,11070920,123885,0,1757193081,13828.944136689992,-61.001127149997046,53043.466888560004 2025-09-06,21:11:23.000,249,11070866,123565,0,1757193082,13828.944136689992,-61.015225409995764,53043.48086280001 2025-09-06,21:11:24.000,249,11070882,123725,0,1757193083,13828.896982519997,-61.09981496999535,53043.5157984 2025-09-06,21:11:25.000,249,11070870,124205,0,1757193084,13828.957609309997,-61.08571670999663,53043.57169536 2025-09-06,21:11:26.000,249,11070828,123685,0,1757193085,13828.923927759992,-61.07866757999727,53043.6206052 2025-09-06,21:11:27.000,249,11070853,123645,0,1757193086,13828.984554549992,-61.050471059999836,53043.64855368001 2025-09-06,21:11:28.000,249,11070827,123645,0,1757193087,13829.051917650002,-60.97293062999961,53043.66252792 2025-09-06,21:11:29.000,249,11070854,123445,0,1757193088,13829.078862889997,-60.9094884599981,53043.71842488 2025-09-06,21:11:30.000,249,11070889,123805,0,1757193089,13829.105808129993,-60.81784976999916,53043.73239912 2025-09-06,21:11:31.000,249,11070906,123565,0,1757193090,13829.112544440002,-60.6980145599955,53043.73239912 2025-09-06,21:11:32.000,249,11070852,123485,0,1757193091,13829.159698609998,-60.655719779999345,53043.76733472001 2025-09-06,21:11:33.000,249,11070895,123685,0,1757193092,13829.099071819997,-60.655719779999345,53043.84419304001 2025-09-06,21:11:34.000,249,11070857,123645,0,1757193093,13829.072126580002,-60.641621520000626,53043.86515440001 2025-09-06,21:11:35.000,249,11070908,123605,0,1757193094,13829.112544440002,-60.63457239000127,53043.89310288001 2025-09-06,21:11:36.000,249,11070819,123605,0,1757193095,13829.072126580002,-60.57113021999976,53043.97694832 2025-09-06,21:11:37.000,249,11070860,123485,0,1757193096,13829.058653959997,-60.54293370000232,53043.93502560001 2025-09-06,21:11:38.000,249,11070873,123844,0,1757193097,13829.045181339992,-60.51473717999761,53043.92803848 2025-09-06,21:11:39.000,249,11070871,123605,0,1757193098,13829.004763479992,-60.62752326000191,53043.91406424001 2025-09-06,21:11:40.000,249,11070884,123525,0,1757193099,13829.004763479992,-60.74030933999893,53043.84419304001 2025-09-06,21:11:41.000,249,11070834,123525,0,1757193100,13829.065390269992,-60.824898899998516,53043.86515440001 2025-09-06,21:11:42.000,249,11070900,123925,0,1757193101,13829.159698609998,-60.95178324000153,53043.84419304001 2025-09-06,21:11:43.000,249,11070839,123685,0,1757193102,13829.274215879988,-61.09276583999599,53043.823231680006 2025-09-06,21:11:44.000,249,11070862,124085,0,1757193103,13829.381996839998,-61.12801149000006,53043.94899984 2025-09-06,21:11:45.000,249,11070871,123844,0,1757193104,13829.489777799994,-61.113913230001344,53043.94899984 2025-09-06,21:11:46.000,249,11070879,123325,0,1757193105,13829.54366828,-61.03637280000112,53043.99790968 2025-09-06,21:11:47.000,249,11070896,123765,0,1757193106,13829.60429507,-61.008176279996405,53044.0048968 2025-09-06,21:11:48.000,249,11070818,123405,0,1757193107,13829.590822449994,-60.96588150000025,53044.08175512001 2025-09-06,21:11:49.000,249,11070803,123525,0,1757193108,13829.624504,-61.02932367000176,53044.06079376001 2025-09-06,21:11:50.000,249,11070837,123765,0,1757193109,13829.732284959995,-60.96588150000025,53044.06778088 2025-09-06,21:11:51.000,249,11070913,123565,0,1757193110,13829.76596651,-60.96588150000025,53044.11669072 2025-09-06,21:11:52.000,249,11070900,123565,0,1757193111,13829.792911749995,-60.97997975999897,53044.137652080004 2025-09-06,21:11:53.000,249,11070857,124365,0,1757193112,13829.79964805999,-60.97293062999961,53044.24944600001 2025-09-06,21:11:54.000,249,11070853,123725,0,1757193113,13829.873747469996,-60.90243932999874,53044.29835584001 2025-09-06,21:11:55.000,249,11070851,124085,0,1757193114,13829.920901639991,-60.99407801999769,53044.31233008 2025-09-06,21:11:56.000,249,11070877,123525,0,1757193115,13829.90069270999,-61.022274539995124,53044.256433120005 2025-09-06,21:11:57.000,249,11070880,123445,0,1757193116,13829.934374259996,-60.97997975999897,53044.36822704001 2025-09-06,21:11:58.000,249,11070929,123405,0,1757193117,13829.974792119996,-60.92358671999682,53044.4590596 2025-09-06,21:11:59.000,249,11070844,123565,0,1757193118,13829.98826474,-60.80375151000044,53044.48700808001 2025-09-06,21:12:00.000,249,11070882,123645,0,1757193119,13830.008473670001,-60.705063690002135,53044.62675048 2025-09-06,21:12:01.000,249,11070856,123525,0,1757193120,13829.995001049996,-60.63457239000127,53044.60578912001 2025-09-06,21:12:02.000,249,11070829,123605,0,1757193121,13830.055627839996,-60.57817934999912,53044.65469896001 2025-09-06,21:12:03.000,249,11070911,123805,0,1757193122,13830.102782009992,-60.54998283000168,53044.640724720004 2025-09-06,21:12:04.000,249,11070875,124205,0,1757193123,13830.129727250001,-60.592277609997836,53044.661686080006 2025-09-06,21:12:05.000,249,11070929,124525,0,1757193124,13830.102782009992,-60.57817934999912,53044.79444136 2025-09-06,21:12:06.000,249,11070896,124045,0,1757193125,13830.062364149991,-60.479491530000814,53044.808415600004 2025-09-06,21:12:07.000,249,11070898,124205,0,1757193126,13830.109518320001,-60.416049359999306,53044.83636408 2025-09-06,21:12:08.000,249,11070881,124325,0,1757193127,13830.069100460001,-60.50063891999889,53044.878286800005 2025-09-06,21:12:09.000,249,11070843,124405,0,1757193128,13830.055627839996,-60.465393270002096,53044.9132224 2025-09-06,21:12:10.000,249,11070897,124245,0,1757193129,13830.109518320001,-60.465393270002096,53044.941170879996 2025-09-06,21:12:11.000,249,11070882,123645,0,1757193130,13830.102782009992,-60.43719674999738,53044.94815800001 2025-09-06,21:12:12.000,249,11070911,123485,0,1757193131,13830.122990939992,-60.40900022999995,53045.0529648 2025-09-06,21:12:13.000,249,11070869,123765,0,1757193132,13830.136463559997,-60.4512950099961,53045.01104208 2025-09-06,21:12:14.000,249,11070864,123565,0,1757193133,13830.122990939992,-60.479491530000814,53045.108861759996 2025-09-06,21:12:15.000,249,11070840,123885,0,1757193134,13830.237508209997,-60.48654066000017,53045.15777160001 2025-09-06,21:12:16.000,249,11070898,123725,0,1757193135,13830.318343929997,-60.48654066000017,53045.20668144001 2025-09-06,21:12:17.000,249,11070881,123765,0,1757193136,13830.331816550002,-60.479491530000814,53045.23462992001 2025-09-06,21:12:18.000,249,11070904,123925,0,1757193137,13830.352025480002,-60.43719674999738,53045.311488240004 2025-09-06,21:12:19.000,249,11070848,123405,0,1757193138,13830.338552859997,-60.416049359999306,53045.262578400005 2025-09-06,21:12:20.000,249,11070857,123645,0,1757193139,13830.405915959993,-60.40900022999995,53045.35341096001 2025-09-06,21:12:21.000,249,11070863,123565,0,1757193140,13830.480015369998,-60.366705449996516,53045.38834656 2025-09-06,21:12:22.000,249,11070899,123765,0,1757193141,13830.480015369998,-60.373754579995875,53045.38834656 2025-09-06,21:12:23.000,249,11070820,123685,0,1757193142,13830.513696919988,-60.380803709995234,53045.47219200001 2025-09-06,21:12:24.000,249,11070911,123725,0,1757193143,13830.655159429989,-60.31031241000164,53045.5071276 2025-09-06,21:12:25.000,249,11070864,123645,0,1757193144,13830.655159429989,-60.27506675999757,53045.54206320001 2025-09-06,21:12:26.000,249,11070902,123765,0,1757193145,13830.688840979994,-60.23277198000142,53045.52808896 2025-09-06,21:12:27.000,249,11070919,123965,0,1757193146,13830.655159429989,-60.27506675999757,53045.54206320001 2025-09-06,21:12:28.000,249,11070915,123765,0,1757193147,13830.702313599999,-60.34555805999844,53045.597960160005 2025-09-06,21:12:29.000,249,11070864,123805,0,1757193148,13830.749467769994,-60.317361540001,53045.597960160005 2025-09-06,21:12:30.000,249,11070920,123605,0,1757193149,13830.79662193999,-60.246870240000135,53045.63988288001 2025-09-06,21:12:31.000,249,11070912,123685,0,1757193150,13830.769676699994,-60.21162458999606,53045.65385712 2025-09-06,21:12:32.000,249,11070897,123725,0,1757193151,13830.78314932,-60.18342806999863,53045.70975408001 2025-09-06,21:12:33.000,249,11070836,123765,0,1757193152,13830.85724872999,-60.1058876399984,53045.7516768 2025-09-06,21:12:34.000,249,11070876,123844,0,1757193153,13830.9044029,-60.021298079998815,53045.75866392001 2025-09-06,21:12:35.000,249,11070875,123965,0,1757193154,13830.96502969,-59.964905039996665,53045.79359952 2025-09-06,21:12:36.000,249,11070861,124005,0,1757193155,13830.95829337999,-59.95080677999795,53045.84250936 2025-09-06,21:12:37.000,249,11070912,123844,0,1757193156,13831.052601719995,-59.964905039996665,53045.89840632 2025-09-06,21:12:38.000,249,11070860,123885,0,1757193157,13831.072810649996,-59.964905039996665,53045.89840632 2025-09-06,21:12:39.000,249,11070894,123485,0,1757193158,13831.06607434,-60.08474025000032,53046.01020024 2025-09-06,21:12:40.000,249,11070865,123525,0,1757193159,13831.09975588999,-60.077691120000964,53046.04513584001 2025-09-06,21:12:41.000,249,11070869,123525,0,1757193160,13831.133437439996,-60.08474025000032,53046.08705856 2025-09-06,21:12:42.000,249,11070838,123645,0,1757193161,13831.133437439996,-60.04244546999689,53046.07308432001 2025-09-06,21:12:43.000,249,11070880,123605,0,1757193162,13831.153646369996,-59.94375764999859,53046.115007039996 2025-09-06,21:12:44.000,249,11070895,123925,0,1757193163,13831.133437439996,-59.8944137399958,53046.19186536001 2025-09-06,21:12:45.000,249,11070858,123645,0,1757193164,13831.200800539991,-59.92261026000051,53046.2058396 2025-09-06,21:12:46.000,249,11070847,123885,0,1757193165,13831.20753685,-59.92261026000051,53046.23378808 2025-09-06,21:12:47.000,249,11070919,123844,0,1757193166,13831.234482089996,-59.88736460999644,53046.22680096 2025-09-06,21:12:48.000,249,11070832,123925,0,1757193167,13831.241218399991,-59.80277504999685,53046.219813840005 2025-09-06,21:12:49.000,249,11070881,123645,0,1757193168,13831.268163640001,-59.74638201000198,53046.29667216 2025-09-06,21:12:50.000,249,11070839,124085,0,1757193169,13831.194064229996,-59.72523461999663,53046.30365928 2025-09-06,21:12:51.000,249,11070917,123885,0,1757193170,13831.227745780001,-59.6476941899964,53046.268723680005 2025-09-06,21:12:52.000,249,11070837,123844,0,1757193171,13831.268163640001,-59.53490810999938,53046.39449184 2025-09-06,21:12:53.000,249,11070800,124645,0,1757193172,13831.234482089996,-59.47851506999723,53046.38051760001 2025-09-06,21:12:54.000,249,11070873,123685,0,1757193173,13831.221009469991,-59.48556419999659,53046.345582 2025-09-06,21:12:55.000,249,11070894,123844,0,1757193174,13831.16711899,-59.42212202999508,53046.40846608001 2025-09-06,21:12:56.000,249,11070876,123885,0,1757193175,13831.11996481999,-59.47146593999787,53046.450388799996 2025-09-06,21:12:57.000,249,11070858,123805,0,1757193176,13831.140173749991,-59.40802376999636,53046.436414560005 2025-09-06,21:12:58.000,249,11070857,123925,0,1757193177,13831.08628327,-59.41507289999572,53046.47135016 2025-09-06,21:12:59.000,249,11070825,123925,0,1757193178,13831.05933802999,-59.41507289999572,53046.4154532 2025-09-06,21:13:00.000,249,11070894,123885,0,1757193179,13831.03912909999,-59.45736767999915,53046.436414560005 2025-09-06,21:13:01.000,249,11070852,123885,0,1757193180,13831.09975588999,-59.40802376999636,53046.45737592001 2025-09-06,21:13:02.000,249,11070867,123805,0,1757193181,13831.05933802999,-59.386876379998284,53046.45737592001 2025-09-06,21:13:03.000,249,11070865,124125,0,1757193182,13831.04586541,-59.27409030000126,53046.47135016 2025-09-06,21:13:04.000,249,11070858,123645,0,1757193183,13831.06607434,-59.24589377999655,53046.49231152 2025-09-06,21:13:05.000,249,11070867,124005,0,1757193184,13831.093019579996,-59.147205959998246,53046.485324400004 2025-09-06,21:13:06.000,249,11070848,124005,0,1757193185,13831.133437439996,-59.097862049995456,53046.52026 2025-09-06,21:13:07.000,249,11070876,124005,0,1757193186,13831.12670113,-59.097862049995456,53046.49231152 2025-09-06,21:13:08.000,249,11070917,123765,0,1757193187,13831.12670113,-59.11196031000145,53046.52026 2025-09-06,21:13:09.000,249,11070820,124525,0,1757193188,13831.153646369996,-59.0908129199961,53046.52724712001 2025-09-06,21:13:10.000,249,11070881,123645,0,1757193189,13831.153646369996,-59.0908129199961,53046.52026 2025-09-06,21:13:11.000,249,11070853,124485,0,1757193190,13831.153646369996,-59.07671465999738,53046.49231152 2025-09-06,21:13:12.000,249,11070863,124565,0,1757193191,13831.214273159996,-59.034419880001224,53046.52724712001 2025-09-06,21:13:13.000,249,11070840,123844,0,1757193192,13831.214273159996,-58.956879450001,53046.54122136 2025-09-06,21:13:14.000,249,11070829,123725,0,1757193193,13831.173855299996,-58.88638815000013,53046.57615696001 2025-09-06,21:13:15.000,249,11070877,123805,0,1757193194,13831.20753685,-58.86524076000205,53046.56916984 2025-09-06,21:13:16.000,249,11070842,123645,0,1757193195,13831.194064229996,-58.82294597999862,53046.54820848001 2025-09-06,21:13:17.000,249,11070879,123844,0,1757193196,13831.194064229996,-58.752454679997754,53046.54122136 2025-09-06,21:13:18.000,249,11070874,124045,0,1757193197,13831.140173749991,-58.81589684999926,53046.49231152 2025-09-06,21:13:19.000,249,11070865,123805,0,1757193198,13831.214273159996,-58.8440933699967,53046.52724712001 2025-09-06,21:13:20.000,249,11070884,123725,0,1757193199,13831.173855299996,-58.90753553999821,53046.57615696001 2025-09-06,21:13:21.000,249,11070865,123885,0,1757193200,13831.173855299996,-58.89343727999949,53046.56916984 2025-09-06,21:13:22.000,249,11070868,124085,0,1757193201,13831.173855299996,-58.963928580000356,53046.54122136 2025-09-06,21:13:23.000,249,11070818,123965,0,1757193202,13831.153646369996,-58.99917422999715,53046.54820848001 2025-09-06,21:13:24.000,249,11070825,123885,0,1757193203,13831.194064229996,-59.034419880001224,53046.51327288 2025-09-06,21:13:25.000,249,11070856,123925,0,1757193204,13831.227745780001,-58.985075969998434,53046.49231152 2025-09-06,21:13:26.000,249,11070860,124005,0,1757193205,13831.274899949996,-59.00622335999651,53046.51327288 2025-09-06,21:13:27.000,249,11070937,123805,0,1757193206,13831.274899949996,-58.99917422999715,53046.49231152 2025-09-06,21:13:28.000,249,11070860,124005,0,1757193207,13831.301845189992,-58.970977709999715,53046.450388799996 2025-09-06,21:13:29.000,249,11070884,123965,0,1757193208,13831.261427329991,-58.88638815000013,53046.47135016 2025-09-06,21:13:30.000,249,11070855,124205,0,1757193209,13831.301845189992,-58.82999510999798,53046.45737592001 2025-09-06,21:13:31.000,249,11070918,123965,0,1757193210,13831.348999360001,-58.787700330001826,53046.45737592001 2025-09-06,21:13:32.000,249,11070879,123885,0,1757193211,13831.315317809996,-58.72425816000032,53046.42942744001 2025-09-06,21:13:33.000,249,11070871,123605,0,1757193212,13831.328790430001,-58.745405549998395,53046.436414560005 2025-09-06,21:13:34.000,249,11070896,124005,0,1757193213,13831.308581500001,-58.66786511999817,53046.39449184 2025-09-06,21:13:35.000,249,11070862,124045,0,1757193214,13831.362471979992,-58.65376685999945,53046.30365928 2025-09-06,21:13:36.000,249,11070867,124005,0,1757193215,13831.389417220002,-58.59032468999794,53046.38051760001 2025-09-06,21:13:37.000,249,11070907,123965,0,1757193216,13831.456780319997,-58.60442294999666,53046.30365928 2025-09-06,21:13:38.000,249,11070843,123685,0,1757193217,13831.463516629992,-58.61147207999602,53046.282697919996 2025-09-06,21:13:39.000,249,11070881,123725,0,1757193218,13831.450044010002,-58.569177299999865,53046.2757108 2025-09-06,21:13:40.000,249,11070913,123925,0,1757193219,13831.456780319997,-58.689012509996246,53046.29667216 2025-09-06,21:13:41.000,249,11070873,123925,0,1757193220,13831.537616039997,-58.689012509996246,53046.29667216 2025-09-06,21:13:42.000,249,11070872,123645,0,1757193221,13831.604979139993,-58.68196337999689,53046.30365928 2025-09-06,21:13:43.000,249,11070852,123844,0,1757193222,13831.631924380003,-58.66786511999817,53046.2757108 2025-09-06,21:13:44.000,249,11070866,124205,0,1757193223,13831.706023789993,-58.625570340002014,53046.268723680005 2025-09-06,21:13:45.000,249,11070856,124005,0,1757193224,13831.719496409998,-58.66081598999881,53046.31064640001 2025-09-06,21:13:46.000,249,11070807,124245,0,1757193225,13831.793595819989,-58.7101599000016,53046.2757108 2025-09-06,21:13:47.000,249,11070854,123925,0,1757193226,13831.820541059999,-58.72425816000032,53046.268723680005 2025-09-06,21:13:48.000,249,11070908,124005,0,1757193227,13831.834013679989,-58.71720903000096,53046.2757108 2025-09-06,21:13:49.000,249,11070894,123885,0,1757193228,13831.874431539989,-58.689012509996246,53046.2757108 2025-09-06,21:13:50.000,249,11070818,123805,0,1757193229,13831.928322019994,-58.66081598999881,53046.24077520001 2025-09-06,21:13:51.000,249,11070898,123925,0,1757193230,13831.962003569999,-58.562128170000506,53046.26173656001 2025-09-06,21:13:52.000,249,11070856,124165,0,1757193231,13831.968739879994,-58.54802991000179,53046.2757108 2025-09-06,21:13:53.000,249,11070888,123885,0,1757193232,13831.9822125,-58.54098077999515,53046.30365928 2025-09-06,21:13:54.000,249,11070924,123965,0,1757193233,13832.00242143,-58.47048948000156,53046.268723680005 2025-09-06,21:13:55.000,249,11070909,124205,0,1757193234,13832.01589404999,-58.44934208999621,53046.317633520004 2025-09-06,21:13:56.000,249,11070850,124005,0,1757193235,13832.08325715,-58.44229295999685,53046.317633520004 2025-09-06,21:13:57.000,249,11070854,123965,0,1757193236,13832.08325715,-58.44934208999621,53046.338594880006 2025-09-06,21:13:58.000,249,11070869,123925,0,1757193237,13832.069784529995,-58.42114556999877,53046.35256912 2025-09-06,21:13:59.000,249,11070884,123965,0,1757193238,13832.13714762999,-58.45639121999557,53046.30365928 2025-09-06,21:14:00.000,249,11070877,124165,0,1757193239,13832.11693869999,-58.562128170000506,53046.33160776001 2025-09-06,21:14:01.000,249,11070829,124205,0,1757193240,13832.11693869999,-58.66786511999817,53046.33160776001 2025-09-06,21:14:02.000,249,11070811,124045,0,1757193241,13832.13714762999,-58.8088477199999,53046.28968504001 2025-09-06,21:14:03.000,249,11070854,123844,0,1757193242,13832.13714762999,-58.78065119999519,53046.282697919996 2025-09-06,21:14:04.000,249,11070855,124005,0,1757193243,13832.19777441999,-58.85819162999542,53046.33160776001 2025-09-06,21:14:05.000,249,11070879,124325,0,1757193244,13832.19777441999,-58.83704423999734,53046.22680096 2025-09-06,21:14:06.000,249,11070869,124045,0,1757193245,13832.21798334999,-58.85819162999542,53046.268723680005 2025-09-06,21:14:07.000,249,11070854,124325,0,1757193246,13832.23819227999,-58.801798590000544,53046.23378808 2025-09-06,21:14:08.000,249,11070912,123844,0,1757193247,13832.211247039995,-58.71720903000096,53046.31064640001 2025-09-06,21:14:09.000,249,11070887,124285,0,1757193248,13832.23819227999,-58.625570340002014,53046.19186536001 2025-09-06,21:14:10.000,249,11070867,124005,0,1757193249,13832.28534645,-58.562128170000506,53046.23378808 2025-09-06,21:14:11.000,249,11070900,124005,0,1757193250,13832.26513752,-58.50573512999836,53046.219813840005 2025-09-06,21:14:12.000,249,11070859,123965,0,1757193251,13832.28534645,-58.4634403500022,53046.23378808 2025-09-06,21:14:13.000,249,11070848,123725,0,1757193252,13832.26513752,-58.44934208999621,53046.22680096 2025-09-06,21:14:14.000,249,11070887,124445,0,1757193253,13832.27861013999,-58.42114556999877,53046.1359684 2025-09-06,21:14:15.000,249,11070879,124005,0,1757193254,13832.251664899995,-58.42819469999813,53046.14295552001 2025-09-06,21:14:16.000,249,11070919,123885,0,1757193255,13832.251664899995,-58.41409643999941,53046.149942640004 2025-09-06,21:14:17.000,249,11070906,124045,0,1757193256,13832.26513752,-58.37885078999534,53046.09404568001 2025-09-06,21:14:18.000,249,11070887,124125,0,1757193257,13832.19777441999,-58.37885078999534,53046.08007144 2025-09-06,21:14:19.000,249,11070862,124405,0,1757193258,13832.191038109995,-58.385899920001975,53046.052122960005 2025-09-06,21:14:20.000,249,11070857,124685,0,1757193259,13832.231455969995,-58.39999818000069,53046.08007144 2025-09-06,21:14:21.000,249,11070879,124925,0,1757193260,13832.231455969995,-58.343605139998544,53046.02417448001 2025-09-06,21:14:22.000,249,11070859,124765,0,1757193261,13832.14388394,-58.343605139998544,53045.99622600001 2025-09-06,21:14:23.000,249,11070847,124085,0,1757193262,13832.14388394,-58.350654269997904,53045.947316159996 2025-09-06,21:14:24.000,249,11070884,124365,0,1757193263,13832.13714762999,-58.36475252999662,53045.9612904 2025-09-06,21:14:25.000,249,11070892,124205,0,1757193264,13832.12367501,-58.36475252999662,53046.01718736 2025-09-06,21:14:26.000,249,11070880,124325,0,1757193265,13832.10346608,-58.30835949000175,53045.91238056 2025-09-06,21:14:27.000,249,11070898,123925,0,1757193266,13832.069784529995,-58.280162969997036,53045.94032904 2025-09-06,21:14:28.000,249,11070919,123885,0,1757193267,13832.06304822,-58.40704731000005,53045.92635480001 2025-09-06,21:14:29.000,249,11070849,124165,0,1757193268,13832.05631190999,-58.54802991000179,53045.9612904 2025-09-06,21:14:30.000,249,11070852,124125,0,1757193269,13832.02263036,-58.569177299999865,53045.90539344001 2025-09-06,21:14:31.000,249,11070900,124245,0,1757193270,13831.941794639999,-58.59032468999794,53045.87045784 2025-09-06,21:14:32.000,249,11070902,124045,0,1757193271,13831.908113089994,-58.738356419999036,53045.91238056 2025-09-06,21:14:33.000,249,11070852,124325,0,1757193272,13831.901376779999,-58.8440933699967,53045.87744496001 2025-09-06,21:14:34.000,249,11070918,123925,0,1757193273,13831.948530949994,-58.8440933699967,53045.95430328001 2025-09-06,21:14:35.000,249,11070856,123965,0,1757193274,13831.908113089994,-58.83704423999734,53045.96827752 2025-09-06,21:14:36.000,249,11070845,124325,0,1757193275,13831.881167849999,-58.8088477199999,53045.95430328001 2025-09-06,21:14:37.000,249,11070887,124325,0,1757193276,13831.874431539989,-58.78065119999519,53045.8914192 2025-09-06,21:14:38.000,249,11070883,124485,0,1757193277,13831.874431539989,-58.745405549998395,53045.91936768 2025-09-06,21:14:39.000,249,11070878,124165,0,1757193278,13831.840749989999,-58.625570340002014,53045.8914192 2025-09-06,21:14:40.000,249,11070918,124165,0,1757193279,13831.800332129998,-58.60442294999666,53045.884432080005 2025-09-06,21:14:41.000,249,11070878,124125,0,1757193280,13831.793595819989,-58.498685999999,53045.86347072 2025-09-06,21:14:42.000,249,11070902,124165,0,1757193281,13831.827277369994,-58.44934208999621,53045.821548 2025-09-06,21:14:43.000,249,11070854,124485,0,1757193282,13831.847486299994,-58.43524382999749,53045.80757376001 2025-09-06,21:14:44.000,249,11070880,124285,0,1757193283,13831.807068439994,-58.37885078999534,53045.85648360001 2025-09-06,21:14:45.000,249,11070850,124285,0,1757193284,13831.719496409998,-58.301310359995114,53045.87045784 2025-09-06,21:14:46.000,249,11070875,124405,0,1757193285,13831.685814859993,-58.287212099996395,53045.84250936 2025-09-06,21:14:47.000,249,11070901,124045,0,1757193286,13831.645396999993,-58.20967166999617,53045.90539344001 2025-09-06,21:14:48.000,249,11070892,124445,0,1757193287,13831.625188069993,-58.167376890000014,53045.87045784 2025-09-06,21:14:49.000,249,11070855,124285,0,1757193288,13831.551088660002,-58.08983645999979,53045.85648360001 2025-09-06,21:14:50.000,249,11070842,124165,0,1757193289,13831.483725559992,-58.14622950000194,53045.90539344001 2025-09-06,21:14:51.000,249,11070844,124325,0,1757193290,13831.450044010002,-58.110983849997865,53045.8914192 2025-09-06,21:14:52.000,249,11070868,124165,0,1757193291,13831.402889839992,-58.14622950000194,53045.884432080005 2025-09-06,21:14:53.000,249,11070817,124285,0,1757193292,13831.335526739997,-58.118032979997224,53045.89840632 2025-09-06,21:14:54.000,249,11070889,124205,0,1757193293,13831.247954710001,-58.08983645999979,53045.89840632 2025-09-06,21:14:55.000,249,11070930,124285,0,1757193294,13831.288372570001,-58.0052469000002,53045.92635480001 2025-09-06,21:14:56.000,249,11070858,124365,0,1757193295,13831.221009469991,-57.97000124999613,53045.8914192 2025-09-06,21:14:57.000,249,11070880,124325,0,1757193296,13831.173855299996,-57.941804729998694,53045.84949648 2025-09-06,21:14:58.000,249,11070888,124125,0,1757193297,13831.12670113,-57.885411689996545,53045.80757376001 2025-09-06,21:14:59.000,249,11070875,124485,0,1757193298,13831.08628327,-57.892460819995904,53045.80757376001 2025-09-06,21:15:00.000,249,11070844,124045,0,1757193299,13831.09975588999,-57.89950994999526,53045.82853512001 2025-09-06,21:15:01.000,249,11070881,124205,0,1757193300,13831.072810649996,-57.85016603999975,53045.79359952 2025-09-06,21:15:02.000,249,11070840,124485,0,1757193301,13831.032392789995,-57.77967473999888,53045.80757376001 2025-09-06,21:15:03.000,249,11070796,124205,0,1757193302,13830.99871123999,-57.80082212999696,53045.79359952 2025-09-06,21:15:04.000,249,11070855,124645,0,1757193303,13830.95829337999,-57.83606778000103,53045.79359952 2025-09-06,21:15:05.000,249,11070771,124205,0,1757193304,13830.850512419995,-57.86426429999847,53045.82853512001 2025-09-06,21:15:06.000,249,11070865,124285,0,1757193305,13830.769676699994,-57.885411689996545,53045.779625279996 2025-09-06,21:15:07.000,249,11070868,124285,0,1757193306,13830.78314932,-57.91360821000126,53045.80058664 2025-09-06,21:15:08.000,249,11070885,124325,0,1757193307,13830.702313599999,-57.96295211999677,53045.74468968 2025-09-06,21:15:09.000,249,11070844,124285,0,1757193308,13830.688840979994,-57.934755599999335,53045.75866392001 2025-09-06,21:15:10.000,249,11070893,124605,0,1757193309,13830.661895739999,-57.920657340000616,53045.73770256001 2025-09-06,21:15:11.000,249,11070879,124485,0,1757193310,13830.641686809999,-57.991148640001484,53045.716741200005 2025-09-06,21:15:12.000,249,11070867,124325,0,1757193311,13830.567587399993,-57.99819777000084,53045.72372832 2025-09-06,21:15:13.000,249,11070865,124325,0,1757193312,13830.547378469993,-57.941804729998694,53045.77263816 2025-09-06,21:15:14.000,249,11070777,124045,0,1757193313,13830.473279059988,-57.885411689996545,53045.765651040005 2025-09-06,21:15:15.000,249,11070858,124645,0,1757193314,13830.439597509998,-57.878362559997186,53045.765651040005 2025-09-06,21:15:16.000,249,11070888,124165,0,1757193315,13830.405915959993,-57.84311691000039,53045.765651040005 2025-09-06,21:15:17.000,249,11070868,124485,0,1757193316,13830.385707029993,-57.78672386999824,53045.7516768 2025-09-06,21:15:18.000,249,11070910,124365,0,1757193317,13830.318343929997,-57.82901865000167,53045.75866392001 2025-09-06,21:15:19.000,249,11070829,124405,0,1757193318,13830.318343929997,-57.744429090002086,53045.74468968 2025-09-06,21:15:20.000,249,11070854,124525,0,1757193319,13830.271189760002,-57.68803604999994,53045.68879272001 2025-09-06,21:15:21.000,249,11070891,124245,0,1757193320,13830.210562970002,-57.68803604999994,53045.68879272001 2025-09-06,21:15:22.000,249,11070866,124405,0,1757193321,13830.122990939992,-57.78672386999824,53045.667831360006 2025-09-06,21:15:23.000,249,11070843,124405,0,1757193322,13830.089309390001,-57.83606778000103,53045.667831360006 2025-09-06,21:15:24.000,249,11070850,124485,0,1757193323,13830.082573079992,-57.85721516999911,53045.63988288001 2025-09-06,21:15:25.000,249,11070915,124565,0,1757193324,13830.035418909996,-57.82901865000167,53045.63289576 2025-09-06,21:15:26.000,249,11070879,124285,0,1757193325,13830.021946289991,-57.77262560999952,53045.63289576 2025-09-06,21:15:27.000,249,11070881,124565,0,1757193326,13829.995001049996,-57.758527350000804,53045.59097304001 2025-09-06,21:15:28.000,249,11070887,125205,0,1757193327,13829.98826474,-57.73737995999545,53045.59097304001 2025-09-06,21:15:29.000,249,11070810,124885,0,1757193328,13829.96805581,-57.71623256999737,53045.57001168001 2025-09-06,21:15:30.000,249,11070884,124885,0,1757193329,13829.920901639991,-57.72328169999673,53045.54206320001 2025-09-06,21:15:31.000,249,11070866,125125,0,1757193330,13829.914165329996,-57.751478220001445,53045.52808896 2025-09-06,21:15:32.000,249,11070885,125045,0,1757193331,13829.86027484999,-57.84311691000039,53045.51411472 2025-09-06,21:15:33.000,249,11070830,124405,0,1757193332,13829.88048377999,-57.758527350000804,53045.55603744 2025-09-06,21:15:34.000,249,11070831,124565,0,1757193333,13829.813120679995,-57.73033082999609,53045.52808896 2025-09-06,21:15:35.000,249,11070838,124405,0,1757193334,13829.75923019999,-57.67393779000122,53045.444243519996 2025-09-06,21:15:36.000,249,11070871,124645,0,1757193335,13829.71881233999,-57.63164300999779,53045.430269280005 2025-09-06,21:15:37.000,249,11070900,124645,0,1757193336,13829.68513079,-57.59639736000099,53045.381359440005 2025-09-06,21:15:38.000,249,11070829,124565,0,1757193337,13829.68513079,-57.5470534499982,53045.430269280005 2025-09-06,21:15:39.000,249,11070896,124125,0,1757193338,13829.691867099995,-57.49770953999541,53045.40930792 2025-09-06,21:15:40.000,249,11070869,124485,0,1757193339,13829.65818554999,-57.469513019997976,53045.4372564 2025-09-06,21:15:41.000,249,11070837,124565,0,1757193340,13829.624504,-57.532955189999484,53045.41629504 2025-09-06,21:15:42.000,249,11070881,124285,0,1757193341,13829.63797661999,-57.58934823000163,53045.430269280005 2025-09-06,21:15:43.000,249,11070832,124445,0,1757193342,13829.61776768999,-57.56115170999692,53045.39533368 2025-09-06,21:15:44.000,249,11070837,124365,0,1757193343,13829.58408614,-57.57524996999564,53045.39533368 2025-09-06,21:15:45.000,249,11070842,124525,0,1757193344,13829.59755875999,-57.5470534499982,53045.444243519996 2025-09-06,21:15:46.000,249,11070851,124485,0,1757193345,13829.570613519994,-57.55410257999756,53045.40930792 2025-09-06,21:15:47.000,249,11070881,124645,0,1757193346,13829.57734982999,-57.54000431999884,53045.381359440005 2025-09-06,21:15:48.000,249,11070869,124485,0,1757193347,13829.54366828,-57.55410257999756,53045.33943672 2025-09-06,21:15:49.000,249,11070795,124365,0,1757193348,13829.509986729994,-57.54000431999884,53045.276552639996 2025-09-06,21:15:50.000,249,11070911,124725,0,1757193349,13829.51672303999,-57.54000431999884,53045.29052688 2025-09-06,21:15:51.000,249,11070904,124325,0,1757193350,13829.55714089999,-57.469513019997976,53045.262578400005 2025-09-06,21:15:52.000,249,11070853,124405,0,1757193351,13829.550404589994,-57.50475867000205,53045.297514 2025-09-06,21:15:53.000,249,11070836,124645,0,1757193352,13829.509986729994,-57.54000431999884,53045.29052688 2025-09-06,21:15:54.000,249,11070847,124445,0,1757193353,13829.53693196999,-57.532955189999484,53045.276552639996 2025-09-06,21:15:55.000,249,11070842,124485,0,1757193354,13829.550404589994,-57.532955189999484,53045.35341096001 2025-09-06,21:15:56.000,249,11070847,124445,0,1757193355,13829.56387721,-57.49770953999541,53045.36039808 2025-09-06,21:15:57.000,249,11070859,124645,0,1757193356,13829.56387721,-57.469513019997976,53045.36039808 2025-09-06,21:15:58.000,249,11070888,124325,0,1757193357,13829.60429507,-57.44131650000054,53045.40232080001 2025-09-06,21:15:59.000,249,11070809,124405,0,1757193358,13829.570613519994,-57.42721824000182,53045.39533368 2025-09-06,21:16:00.000,249,11070898,124445,0,1757193359,13829.590822449994,-57.40607084999647,53045.36039808 2025-09-06,21:16:01.000,249,11070851,124525,0,1757193360,13829.590822449994,-57.37787432999903,53045.39533368 2025-09-06,21:16:02.000,249,11070867,124485,0,1757193361,13829.54366828,-57.4483656299999,53045.37437232001 2025-09-06,21:16:03.000,249,11070845,124165,0,1757193362,13829.53693196999,-57.38492345999839,53045.33943672 2025-09-06,21:16:04.000,249,11070831,124645,0,1757193363,13829.530195659994,-57.342628680002235,53045.42328216001 2025-09-06,21:16:05.000,249,11070882,124365,0,1757193364,13829.530195659994,-57.27213738000137,53045.381359440005 2025-09-06,21:16:06.000,249,11070860,124525,0,1757193365,13829.53693196999,-57.27918651000073,53045.3673852 2025-09-06,21:16:07.000,249,11070922,124645,0,1757193366,13829.51672303999,-57.19459695000114,53045.332449600006 2025-09-06,21:16:08.000,249,11070849,124525,0,1757193367,13829.523459349999,-57.13115477999963,53045.42328216001 2025-09-06,21:16:09.000,249,11070851,124325,0,1757193368,13829.55714089999,-57.117056520000915,53045.40930792 2025-09-06,21:16:10.000,249,11070940,124525,0,1757193369,13829.550404589994,-57.16640042999643,53045.34642384 2025-09-06,21:16:11.000,249,11070844,124405,0,1757193370,13829.570613519994,-57.15935129999707,53045.33943672 2025-09-06,21:16:12.000,249,11070876,124525,0,1757193371,13829.631240309995,-57.13115477999963,53045.40232080001 2025-09-06,21:16:13.000,249,11070866,124445,0,1757193372,13829.624504,-57.117056520000915,53045.381359440005 2025-09-06,21:16:14.000,249,11070929,124365,0,1757193373,13829.570613519994,-57.1029582600022,53045.444243519996 2025-09-06,21:16:15.000,249,11070866,124245,0,1757193374,13829.550404589994,-57.110007390001556,53045.41629504 2025-09-06,21:16:16.000,249,11070855,124485,0,1757193375,13829.590822449994,-57.08181086999684,53045.38834656 2025-09-06,21:16:17.000,249,11070854,124645,0,1757193376,13829.57734982999,-57.03246696000133,53045.46520488 2025-09-06,21:16:18.000,249,11070894,124645,0,1757193377,13829.59755875999,-56.884435230000236,53045.42328216001 2025-09-06,21:16:19.000,249,11070888,124285,0,1757193378,13829.63797661999,-56.80689480000001,53045.37437232001 2025-09-06,21:16:20.000,249,11070890,124285,0,1757193379,13829.631240309995,-56.835091319997446,53045.36039808 2025-09-06,21:16:21.000,249,11070889,124485,0,1757193380,13829.64471293,-56.87738610000088,53045.34642384 2025-09-06,21:16:22.000,249,11070870,124525,0,1757193381,13829.712076029995,-56.91263174999767,53045.36039808 2025-09-06,21:16:23.000,249,11070905,124645,0,1757193382,13829.732284959995,-56.90558261999831,53045.40232080001 2025-09-06,21:16:24.000,249,11070884,124485,0,1757193383,13829.74575758,-56.93377913999575,53045.39533368 2025-09-06,21:16:25.000,249,11070937,124565,0,1757193384,13829.78617544,-56.91263174999767,53045.40930792 2025-09-06,21:16:26.000,249,11070851,124445,0,1757193385,13829.77943912999,-56.835091319997446,53045.4372564 2025-09-06,21:16:27.000,249,11070823,124685,0,1757193386,13829.75923019999,-56.835091319997446,53045.4372564 2025-09-06,21:16:28.000,249,11070927,124285,0,1757193387,13829.79964805999,-56.849189579996164,53045.37437232001 2025-09-06,21:16:29.000,249,11070928,124645,0,1757193388,13829.81985698999,-56.835091319997446,53045.45123064001 2025-09-06,21:16:30.000,249,11070834,124485,0,1757193389,13829.80638437,-56.82804218999809,53045.4372564 2025-09-06,21:16:31.000,249,11070846,124565,0,1757193390,13829.79964805999,-56.79279654000129,53045.40930792 2025-09-06,21:16:32.000,249,11070844,124685,0,1757193391,13829.8265933,-56.85623870999552,53045.45821776 2025-09-06,21:16:33.000,249,11070862,124845,0,1757193392,13829.80638437,-56.99722130999726,53045.444243519996 2025-09-06,21:16:34.000,249,11070862,124485,0,1757193393,13829.8265933,-57.018368699995335,53045.47219200001 2025-09-06,21:16:35.000,249,11070890,124605,0,1757193394,13829.8265933,-57.011319569995976,53045.49315336001 2025-09-06,21:16:36.000,249,11070871,125245,0,1757193395,13829.8265933,-56.96902478999982,53045.52110184001 2025-09-06,21:16:37.000,249,11070895,124965,0,1757193396,13829.8265933,-56.96902478999982,53045.479179120004 2025-09-06,21:16:38.000,249,11070841,125125,0,1757193397,13829.84006591999,-57.011319569995976,53045.500140480006 2025-09-06,21:16:39.000,249,11070893,124885,0,1757193398,13829.88048377999,-56.9549265300011,53045.5071276 2025-09-06,21:16:40.000,249,11070845,124965,0,1757193399,13829.90742902,-56.884435230000236,53045.52808896 2025-09-06,21:16:41.000,249,11070871,124925,0,1757193400,13829.90742902,-56.87033697000152,53045.500140480006 2025-09-06,21:16:42.000,249,11070878,124845,0,1757193401,13829.873747469996,-56.82804218999809,53045.549050320005 2025-09-06,21:16:43.000,249,11070827,124565,0,1757193402,13829.88048377999,-56.80689480000001,53045.45123064001 2025-09-06,21:16:44.000,249,11070859,124605,0,1757193403,13829.914165329996,-56.79984567000065,53045.49315336001 2025-09-06,21:16:45.000,249,11070859,124485,0,1757193404,13829.90742902,-56.79279654000129,53045.45821776 2025-09-06,21:16:46.000,249,11070848,124565,0,1757193405,13829.934374259996,-56.708206980001705,53045.500140480006 2025-09-06,21:16:47.000,249,11070912,124605,0,1757193406,13829.941110569991,-56.658863069998915,53045.479179120004 2025-09-06,21:16:48.000,249,11070865,124845,0,1757193407,13829.96805581,-56.6447648100002,53045.52808896 2025-09-06,21:16:49.000,249,11070842,124285,0,1757193408,13830.001737359991,-56.665912199998274,53045.5071276 2025-09-06,21:16:50.000,249,11070857,124645,0,1757193409,13829.94784688,-56.72935436999978,53045.46520488 2025-09-06,21:16:51.000,249,11070794,124365,0,1757193410,13829.92763795,-56.77164914999594,53045.444243519996 2025-09-06,21:16:52.000,249,11070852,124565,0,1757193411,13830.028682600001,-56.90558261999831,53045.5071276 2025-09-06,21:16:53.000,249,11070870,124525,0,1757193412,13830.015209979996,-56.96197566000046,53045.52110184001 2025-09-06,21:16:54.000,249,11070916,124645,0,1757193413,13830.028682600001,-56.947877400001744,53045.45123064001 2025-09-06,21:16:55.000,249,11070845,124365,0,1757193414,13830.001737359991,-56.9549265300011,53045.48616624 2025-09-06,21:16:56.000,249,11070819,124565,0,1757193415,13830.008473670001,-56.842140449996805,53045.549050320005 2025-09-06,21:16:57.000,249,11070879,124645,0,1757193416,13830.055627839996,-56.78574741000193,53045.55603744 2025-09-06,21:16:58.000,249,11070850,124645,0,1757193417,13830.082573079992,-56.75050175999786,53045.58398592 2025-09-06,21:16:59.000,249,11070881,124485,0,1757193418,13830.062364149991,-56.7434526299985,53045.61892152001 2025-09-06,21:17:00.000,249,11070882,124445,0,1757193419,13830.089309390001,-56.73640349999914,53045.61892152001 2025-09-06,21:17:01.000,249,11070849,124485,0,1757193420,13830.116254629997,-56.658863069998915,53045.60494728 2025-09-06,21:17:02.000,249,11070851,124485,0,1757193421,13830.096045699996,-56.651813939999556,53045.63289576 2025-09-06,21:17:03.000,249,11070823,124565,0,1757193422,13830.069100460001,-56.701157850002346,53045.61892152001 2025-09-06,21:17:04.000,249,11070901,124325,0,1757193423,13830.096045699996,-56.68705958999635,53045.667831360006 2025-09-06,21:17:05.000,249,11070843,124285,0,1757193424,13830.096045699996,-56.68705958999635,53045.60494728 2025-09-06,21:17:06.000,249,11070892,124805,0,1757193425,13830.116254629997,-56.62361742000212,53045.68879272001 2025-09-06,21:17:07.000,249,11070841,125005,0,1757193426,13830.122990939992,-56.55312612000125,53045.74468968 2025-09-06,21:17:08.000,249,11070898,124405,0,1757193427,13830.156672489997,-56.57427350999933,53045.7516768 2025-09-06,21:17:09.000,249,11070890,124485,0,1757193428,13830.170145110002,-56.475585690001026,53045.75866392001 2025-09-06,21:17:10.000,249,11070863,124405,0,1757193429,13830.197090349997,-56.433290909997595,53045.73770256001 2025-09-06,21:17:11.000,249,11070905,124365,0,1757193430,13830.210562970002,-56.39099613000144,53045.7516768 2025-09-06,21:17:12.000,249,11070887,124525,0,1757193431,13830.230771900002,-56.33460308999929,53045.73071544 2025-09-06,21:17:13.000,249,11070890,125085,0,1757193432,13830.190354040002,-56.313455700001214,53045.80757376001 2025-09-06,21:17:14.000,249,11070906,124405,0,1757193433,13830.230771900002,-56.29935743999522,53045.765651040005 2025-09-06,21:17:15.000,249,11070860,124445,0,1757193434,13830.230771900002,-56.33460308999929,53045.86347072 2025-09-06,21:17:16.000,249,11070884,124365,0,1757193435,13830.244244519992,-56.313455700001214,53045.884432080005 2025-09-06,21:17:17.000,249,11070881,124365,0,1757193436,13830.277926069997,-56.29935743999522,53045.91936768 2025-09-06,21:17:18.000,249,11070825,124645,0,1757193437,13830.183617729992,-56.34870134999801,53045.91936768 2025-09-06,21:17:19.000,249,11070896,124565,0,1757193438,13830.224035589992,-56.38394700000208,53045.90539344001 2025-09-06,21:17:20.000,249,11070924,124365,0,1757193439,13830.197090349997,-56.36984873999609,53045.87045784 2025-09-06,21:17:21.000,249,11070868,124285,0,1757193440,13830.170145110002,-56.34165221999865,53045.91936768 2025-09-06,21:17:22.000,249,11070940,124165,0,1757193441,13830.089309390001,-56.306406570001855,53045.92635480001 2025-09-06,21:17:23.000,249,11070894,125005,0,1757193442,13830.109518320001,-56.313455700001214,53045.96827752 2025-09-06,21:17:24.000,249,11070915,124525,0,1757193443,13830.156672489997,-56.306406570001855,53046.0660972 2025-09-06,21:17:25.000,249,11070805,124645,0,1757193444,13830.089309390001,-56.2852591799965,53045.99622600001 2025-09-06,21:17:26.000,249,11070879,124485,0,1757193445,13830.082573079992,-56.242964400000346,53045.99622600001 2025-09-06,21:17:27.000,249,11070869,124245,0,1757193446,13830.028682600001,-56.15837484000076,53046.0660972 2025-09-06,21:17:28.000,249,11070915,124525,0,1757193447,13830.035418909996,-56.17952222999884,53046.0311616 2025-09-06,21:17:29.000,249,11070861,124445,0,1757193448,13830.021946289991,-56.22181701000227,53046.01020024 2025-09-06,21:17:30.000,249,11070891,124365,0,1757193449,13830.008473670001,-56.22181701000227,53045.933341920005 2025-09-06,21:17:31.000,249,11070820,124405,0,1757193450,13830.001737359991,-56.193620489997556,53046.02417448001 2025-09-06,21:17:32.000,249,11070867,124285,0,1757193451,13829.920901639991,-56.200669619996916,53046.01718736 2025-09-06,21:17:33.000,249,11070884,124445,0,1757193452,13829.90742902,-56.22886614000163,53045.98923888 2025-09-06,21:17:34.000,249,11070866,124525,0,1757193453,13829.873747469996,-56.257062659999065,53046.02417448001 2025-09-06,21:17:35.000,249,11070867,124445,0,1757193454,13829.90069270999,-56.22181701000227,53046.0311616 2025-09-06,21:17:36.000,249,11070866,124125,0,1757193455,13829.88048377999,-56.22181701000227,53046.0660972 2025-09-06,21:17:37.000,249,11070870,124325,0,1757193456,13829.86027484999,-56.22181701000227,53046.052122960005 2025-09-06,21:17:38.000,249,11070837,124205,0,1757193457,13829.81985698999,-56.16542397000012,53046.052122960005 2025-09-06,21:17:39.000,249,11070887,125005,0,1757193458,13829.833329609995,-56.16542397000012,53046.08007144 2025-09-06,21:17:40.000,249,11070860,124365,0,1757193459,13829.792911749995,-56.15837484000076,53046.115007039996 2025-09-06,21:17:41.000,249,11070896,124485,0,1757193460,13829.792911749995,-56.13017831999605,53046.12898128 2025-09-06,21:17:42.000,249,11070895,124965,0,1757193461,13829.75923019999,-56.073785280001175,53046.14295552001 2025-09-06,21:17:43.000,249,11070891,124125,0,1757193462,13829.74575758,-56.031490499997744,53046.12898128 2025-09-06,21:17:44.000,249,11070895,123965,0,1757193463,13829.72554865,-55.98919572000159,53046.170904000006 2025-09-06,21:17:45.000,249,11070875,125285,0,1757193464,13829.691867099995,-55.94690093999816,53046.19885248 2025-09-06,21:17:46.000,249,11070860,124845,0,1757193465,13829.64471293,-55.904606160002004,53046.19186536001 2025-09-06,21:17:47.000,249,11070930,124285,0,1757193466,13829.61776768999,-55.91165529000136,53046.15692976 2025-09-06,21:17:48.000,249,11070898,124605,0,1757193467,13829.611031379995,-55.86231137999857,53046.18487824 2025-09-06,21:17:49.000,249,11070870,124325,0,1757193468,13829.54366828,-55.855262249999214,53046.09404568001 2025-09-06,21:17:50.000,249,11070856,124405,0,1757193469,13829.550404589994,-55.791820079997706,53046.16391688001 2025-09-06,21:17:51.000,249,11070926,124125,0,1757193470,13829.483041489999,-55.83411486000114,53046.115007039996 2025-09-06,21:17:52.000,249,11070874,124165,0,1757193471,13829.469568869994,-55.91165529000136,53046.16391688001 2025-09-06,21:17:53.000,249,11070871,124485,0,1757193472,13829.462832559999,-55.99624485000095,53046.170904000006 2025-09-06,21:17:54.000,249,11070907,124365,0,1757193473,13829.435887319989,-56.066736150001816,53046.1359684 2025-09-06,21:17:55.000,249,11070887,124405,0,1757193474,13829.469568869994,-56.09493266999925,53046.149942640004 2025-09-06,21:17:56.000,249,11070869,124285,0,1757193475,13829.415678389989,-56.08788353999989,53046.17789112 2025-09-06,21:17:57.000,249,11070835,124325,0,1757193476,13829.361787909998,-56.1513257100014,53046.19186536001 2025-09-06,21:17:58.000,249,11070861,124205,0,1757193477,13829.348315289993,-56.23591527000099,53046.15692976 2025-09-06,21:17:59.000,249,11070849,124205,0,1757193478,13829.361787909998,-56.17247309999948,53046.10801992 2025-09-06,21:18:00.000,249,11070906,124365,0,1757193479,13829.355051599989,-56.14427658000204,53046.2058396 2025-09-06,21:18:01.000,249,11070885,124365,0,1757193480,13829.321370049998,-56.1513257100014,53046.22680096 2025-09-06,21:18:02.000,249,11070865,124405,0,1757193481,13829.334842669989,-56.214767879995634,53046.23378808 2025-09-06,21:18:03.000,249,11070815,124365,0,1757193482,13829.321370049998,-56.14427658000204,53046.21282672001 2025-09-06,21:18:04.000,249,11070836,124445,0,1757193483,13829.321370049998,-56.10198179999861,53046.2058396 2025-09-06,21:18:05.000,249,11070909,124485,0,1757193484,13829.301161119998,-56.10198179999861,53046.23378808 2025-09-06,21:18:06.000,249,11070835,124085,0,1757193485,13829.294424809988,-56.080834410000534,53046.219813840005 2025-09-06,21:18:07.000,249,11070869,124205,0,1757193486,13829.267479569993,-56.01034310999967,53046.18487824 2025-09-06,21:18:08.000,249,11070838,124925,0,1757193487,13829.227061709993,-55.968048329996236,53046.12898128 2025-09-06,21:18:09.000,249,11070865,124485,0,1757193488,13829.206852779993,-55.91870442000072,53046.1359684 2025-09-06,21:18:10.000,249,11070873,124045,0,1757193489,13829.200116469998,-55.93280267999944,53046.115007039996 2025-09-06,21:18:11.000,249,11070857,124525,0,1757193490,13829.233798019988,-55.86936050999793,53046.101032800005 2025-09-06,21:18:12.000,249,11070916,124365,0,1757193491,13829.220325399998,-55.91870442000072,53046.05911008 2025-09-06,21:18:13.000,249,11070896,124405,0,1757193492,13829.193380160003,-55.91165529000136,53046.07308432001 2025-09-06,21:18:14.000,249,11070920,124445,0,1757193493,13829.179907539998,-55.91870442000072,53046.101032800005 2025-09-06,21:18:15.000,249,11070866,124565,0,1757193494,13829.206852779993,-55.91165529000136,53046.08007144 2025-09-06,21:18:16.000,249,11070828,124325,0,1757193495,13829.200116469998,-55.93280267999944,53046.0660972 2025-09-06,21:18:17.000,249,11070891,124405,0,1757193496,13829.206852779993,-55.904606160002004,53046.101032800005 2025-09-06,21:18:18.000,249,11070847,124205,0,1757193497,13829.260743259998,-55.88345876999665,53046.10801992 2025-09-06,21:18:19.000,249,11070901,124325,0,1757193498,13829.247270639993,-55.848213119999855,53046.05911008 2025-09-06,21:18:20.000,249,11070879,124325,0,1757193499,13829.254006949988,-55.791820079997706,53046.07308432001 2025-09-06,21:18:21.000,249,11070822,124365,0,1757193500,13829.287688499993,-55.74952530000155,53046.0660972 2025-09-06,21:18:22.000,249,11070846,124485,0,1757193501,13829.280952189998,-55.70018138999876,53046.14295552001 2025-09-06,21:18:23.000,249,11070847,124365,0,1757193502,13829.321370049998,-55.7283779099962,53046.07308432001 2025-09-06,21:18:24.000,249,11070858,124285,0,1757193503,13829.287688499993,-55.72132877999684,53046.115007039996 2025-09-06,21:18:25.000,249,11070894,124325,0,1757193504,13829.307897429993,-55.71427964999748,53046.115007039996 2025-09-06,21:18:26.000,249,11070852,124285,0,1757193505,13829.307897429993,-55.76362356000027,53046.0660972 2025-09-06,21:18:27.000,249,11070887,124325,0,1757193506,13829.301161119998,-55.65788660999533,53046.052122960005 2025-09-06,21:18:28.000,249,11070856,124285,0,1757193507,13829.301161119998,-55.679034000000684,53046.07308432001 2025-09-06,21:18:29.000,249,11070858,124325,0,1757193508,13829.301161119998,-55.6931322599994,53046.1359684 2025-09-06,21:18:30.000,249,11070857,124405,0,1757193509,13829.341578979998,-55.63673921999725,53046.003213120006 2025-09-06,21:18:31.000,249,11070865,124285,0,1757193510,13829.314633739988,-55.580346179995104,53046.052122960005 2025-09-06,21:18:32.000,249,11070847,124405,0,1757193511,13829.334842669989,-55.559198789997026,53045.99622600001 2025-09-06,21:18:33.000,249,11070897,124925,0,1757193512,13829.355051599989,-55.50280575000215,53046.003213120006 2025-09-06,21:18:34.000,249,11070883,124685,0,1757193513,13829.341578979998,-55.45346183999936,53046.003213120006 2025-09-06,21:18:35.000,249,11070830,124605,0,1757193514,13829.395469459989,-55.41821618999529,53045.98923888 2025-09-06,21:18:36.000,249,11070838,124285,0,1757193515,13829.368524219994,-55.397068799997214,53045.982251760004 2025-09-06,21:18:37.000,249,11070862,124125,0,1757193516,13829.348315289993,-55.37592140999914,53045.98923888 2025-09-06,21:18:38.000,249,11070849,124285,0,1757193517,13829.328106359993,-55.390019669997855,53045.982251760004 2025-09-06,21:18:39.000,249,11070888,124525,0,1757193518,13829.368524219994,-55.41116705999593,53045.947316159996 2025-09-06,21:18:40.000,249,11070877,124365,0,1757193519,13829.415678389989,-55.439363580000645,53045.92635480001 2025-09-06,21:18:41.000,249,11070834,124325,0,1757193520,13829.388733149994,-55.42526532000193,53045.89840632 2025-09-06,21:18:42.000,249,11070905,124485,0,1757193521,13829.368524219994,-55.40411792999657,53045.884432080005 2025-09-06,21:18:43.000,249,11070881,124485,0,1757193522,13829.368524219994,-55.40411792999657,53045.85648360001 2025-09-06,21:18:44.000,249,11070851,124245,0,1757193523,13829.368524219994,-55.432314450001286,53045.86347072 2025-09-06,21:18:45.000,249,11070852,124365,0,1757193524,13829.375260529989,-55.397068799997214,53045.84250936 2025-09-06,21:18:46.000,249,11070857,124365,0,1757193525,13829.381996839998,-55.37592140999914,53045.82853512001 2025-09-06,21:18:47.000,249,11070832,124005,0,1757193526,13829.314633739988,-55.35477402000106,53045.84949648 2025-09-06,21:18:48.000,249,11070886,124365,0,1757193527,13829.368524219994,-55.333626629995706,53045.79359952 2025-09-06,21:18:49.000,249,11070883,125205,0,1757193528,13829.348315289993,-55.31247923999763,53045.814560880004 2025-09-06,21:18:50.000,249,11070921,124605,0,1757193529,13829.368524219994,-55.32657749999635,53045.779625279996 2025-09-06,21:18:51.000,249,11070854,124965,0,1757193530,13829.355051599989,-55.29838097999891,53045.779625279996 2025-09-06,21:18:52.000,249,11070875,125045,0,1757193531,13829.355051599989,-55.28428272000019,53045.78661240001 2025-09-06,21:18:53.000,249,11070808,124485,0,1757193532,13829.341578979998,-55.164447509996535,53045.73770256001 2025-09-06,21:18:54.000,249,11070816,124645,0,1757193533,13829.381996839998,-55.213791419999325,53045.716741200005 2025-09-06,21:18:55.000,249,11070876,124245,0,1757193534,13829.375260529989,-55.333626629995706,53045.69577984 2025-09-06,21:18:56.000,249,11070896,124285,0,1757193535,13829.361787909998,-55.41116705999593,53045.69577984 2025-09-06,21:18:57.000,249,11070847,124325,0,1757193536,13829.361787909998,-55.432314450001286,53045.68879272001 2025-09-06,21:18:58.000,249,11070913,124285,0,1757193537,13829.348315289993,-55.41821618999529,53045.67481848 2025-09-06,21:18:59.000,249,11070898,124365,0,1757193538,13829.314633739988,-55.36887227999978,53045.646870000004 2025-09-06,21:19:00.000,249,11070873,124365,0,1757193539,13829.334842669989,-55.31952836999699,53045.65385712 2025-09-06,21:19:01.000,249,11070841,124285,0,1757193540,13829.328106359993,-55.270184460001474,53045.63988288001 2025-09-06,21:19:02.000,249,11070904,124525,0,1757193541,13829.301161119998,-55.37592140999914,53045.61892152001 2025-09-06,21:19:03.000,249,11070850,124165,0,1757193542,13829.254006949988,-55.41116705999593,53045.646870000004 2025-09-06,21:19:04.000,249,11070812,124325,0,1757193543,13829.260743259998,-55.42526532000193,53045.60494728 2025-09-06,21:19:05.000,249,11070913,124285,0,1757193544,13829.247270639993,-55.397068799997214,53045.69577984 2025-09-06,21:19:06.000,249,11070917,124365,0,1757193545,13829.247270639993,-55.390019669997855,53045.611934399996 2025-09-06,21:19:07.000,249,11070837,124605,0,1757193546,13829.240534329998,-55.32657749999635,53045.59097304001 2025-09-06,21:19:08.000,249,11070891,124245,0,1757193547,13829.152962300002,-55.29133184999955,53045.56302456 2025-09-06,21:19:09.000,249,11070871,124125,0,1757193548,13829.139489679997,-55.25608619999548,53045.47219200001 2025-09-06,21:19:10.000,249,11070824,124365,0,1757193549,13829.173171230002,-55.27723359000083,53045.42328216001 2025-09-06,21:19:11.000,249,11070818,124285,0,1757193550,13829.119280749997,-55.270184460001474,53045.38834656 2025-09-06,21:19:12.000,249,11070855,124325,0,1757193551,13829.078862889997,-55.29133184999955,53045.33943672 2025-09-06,21:19:13.000,249,11070765,124485,0,1757193552,13829.099071819997,-55.29133184999955,53045.3673852 2025-09-06,21:19:14.000,249,11070858,124365,0,1757193553,13829.099071819997,-55.28428272000019,53045.33943672 2025-09-06,21:19:15.000,249,11070871,124285,0,1757193554,13829.099071819997,-55.29133184999955,53045.332449600006 2025-09-06,21:19:16.000,249,11070895,124245,0,1757193555,13829.072126580002,-55.31247923999763,53045.311488240004 2025-09-06,21:19:17.000,249,11070844,124485,0,1757193556,13829.051917650002,-55.263135330002115,53045.35341096001 2025-09-06,21:19:18.000,249,11070880,124525,0,1757193557,13829.051917650002,-55.22788967999804,53045.40232080001 2025-09-06,21:19:19.000,249,11070842,124365,0,1757193558,13828.998027169997,-55.2349388099974,53045.332449600006 2025-09-06,21:19:20.000,249,11070893,124365,0,1757193559,13829.011499790002,-55.24903706999612,53045.33943672 2025-09-06,21:19:21.000,249,11070833,124365,0,1757193560,13828.964345619992,-55.220840549998684,53045.32546248001 2025-09-06,21:19:22.000,249,11070877,124245,0,1757193561,13828.991290860002,-55.213791419999325,53045.332449600006 2025-09-06,21:19:23.000,249,11070853,124805,0,1757193562,13828.930664070002,-55.213791419999325,53045.26956552 2025-09-06,21:19:24.000,249,11070865,124365,0,1757193563,13828.890246210001,-55.2349388099974,53045.262578400005 2025-09-06,21:19:25.000,249,11070910,124485,0,1757193564,13828.896982519997,-55.22788967999804,53045.29052688 2025-09-06,21:19:26.000,249,11070863,124365,0,1757193565,13828.836355729996,-55.2349388099974,53045.20668144001 2025-09-06,21:19:27.000,249,11070919,124325,0,1757193566,13828.829619420001,-55.30543010999827,53045.213668560005 2025-09-06,21:19:28.000,249,11070898,124365,0,1757193567,13828.836355729996,-55.36182315000042,53045.22065568 2025-09-06,21:19:29.000,249,11070839,124645,0,1757193568,13828.809410490001,-55.46051096999872,53045.17873296 2025-09-06,21:19:30.000,249,11070825,124085,0,1757193569,13828.7487837,-55.50985488000151,53045.12982312 2025-09-06,21:19:31.000,249,11070856,124485,0,1757193570,13828.755520009996,-55.53805139999895,53045.10187464 2025-09-06,21:19:32.000,249,11070824,124365,0,1757193571,13828.68142059999,-55.54510052999831,53045.08790040001 2025-09-06,21:19:33.000,249,11070851,124565,0,1757193572,13828.70836584,-55.47460922999744,53045.08790040001 2025-09-06,21:19:34.000,249,11070877,124365,0,1757193573,13828.70836584,-55.52395314000023,53045.02501632 2025-09-06,21:19:35.000,249,11070865,124325,0,1757193574,13828.70162952999,-55.49575661999552,53045.01104208 2025-09-06,21:19:36.000,249,11070908,124285,0,1757193575,13828.694893219996,-55.52395314000023,53045.03899056001 2025-09-06,21:19:37.000,249,11070890,124365,0,1757193576,13828.66794798,-55.4816583599968,53044.997067840006 2025-09-06,21:19:38.000,249,11070907,124445,0,1757193577,13828.614057499995,-55.439363580000645,53044.89226104 2025-09-06,21:19:39.000,249,11070838,124405,0,1757193578,13828.58711226,-55.49575661999552,53044.86431256 2025-09-06,21:19:40.000,249,11070803,124485,0,1757193579,13828.51974915999,-55.55214965999767,53044.87129968001 2025-09-06,21:19:41.000,249,11070881,124285,0,1757193580,13828.52648547,-55.5944444400011,53044.81540272 2025-09-06,21:19:42.000,249,11070899,124645,0,1757193581,13828.492803919995,-55.622640959998535,53044.86431256 2025-09-06,21:19:43.000,249,11070832,124605,0,1757193582,13828.472594989995,-55.615591829999175,53044.829376960006 2025-09-06,21:19:44.000,249,11070861,124245,0,1757193583,13828.41870450999,-55.64378834999661,53044.7385444 2025-09-06,21:19:45.000,249,11070871,124405,0,1757193584,13828.40523189,-55.622640959998535,53044.69662168 2025-09-06,21:19:46.000,249,11070854,124605,0,1757193585,13828.41870450999,-55.679034000000684,53044.64771184 2025-09-06,21:19:47.000,249,11070885,124325,0,1757193586,13828.432177129995,-55.664935740001965,53044.60578912001 2025-09-06,21:19:48.000,249,11070876,124245,0,1757193587,13828.39849557999,-55.679034000000684,53044.598802 2025-09-06,21:19:49.000,249,11070859,124445,0,1757193588,13828.36481403,-55.671984870001324,53044.54989216 2025-09-06,21:19:50.000,249,11070833,124285,0,1757193589,13828.324396169999,-55.65083747999597,53044.55687928 2025-09-06,21:19:51.000,249,11070845,124485,0,1757193590,13828.310923549994,-55.679034000000684,53044.51495656001 2025-09-06,21:19:52.000,249,11070837,125205,0,1757193591,13828.290714619994,-55.71427964999748,53044.50796944 2025-09-06,21:19:53.000,249,11070843,124245,0,1757193592,13828.270505689994,-55.73542703999556,53044.43809824001 2025-09-06,21:19:54.000,249,11070838,124885,0,1757193593,13828.223351519999,-55.81296746999578,53044.3891884 2025-09-06,21:19:55.000,249,11070909,124885,0,1757193594,13828.250296759994,-55.86231137999857,53044.375214160005 2025-09-06,21:19:56.000,249,11070852,125445,0,1757193595,13828.250296759994,-55.89050789999601,53044.375214160005 2025-09-06,21:19:57.000,249,11070934,124925,0,1757193596,13828.169461039994,-55.96099919999688,53044.39617552001 2025-09-06,21:19:58.000,249,11070899,124245,0,1757193597,13828.169461039994,-56.024441369998385,53044.39617552001 2025-09-06,21:19:59.000,249,11070846,124405,0,1757193598,13828.122306869998,-56.13017831999605,53044.375214160005 2025-09-06,21:20:00.000,249,11070898,124285,0,1757193599,13828.122306869998,-56.12312918999669,53044.31931720001 2025-09-06,21:20:01.000,249,11070876,124485,0,1757193600,13828.095361629988,-56.15837484000076,53044.29136872 2025-09-06,21:20:02.000,249,11070894,124365,0,1757193601,13828.068416389993,-56.16542397000012,53044.2145104 2025-09-06,21:20:03.000,249,11070845,124565,0,1757193602,13828.014525909988,-56.17247309999948,53044.17258768 2025-09-06,21:20:04.000,249,11070822,124285,0,1757193603,13828.007789599993,-56.207718749996275,53044.137652080004 2025-09-06,21:20:05.000,249,11070889,124285,0,1757193604,13827.980844359998,-56.207718749996275,53044.088742240005 2025-09-06,21:20:06.000,249,11070866,124485,0,1757193605,13827.906744949993,-56.207718749996275,53044.074768 2025-09-06,21:20:07.000,249,11070857,124285,0,1757193606,13827.926953879993,-56.214767879995634,53044.13066496001 2025-09-06,21:20:08.000,249,11070876,124565,0,1757193607,13827.886536019992,-56.257062659999065,53044.05380664 2025-09-06,21:20:09.000,249,11070888,124285,0,1757193608,13827.873063400002,-56.38394700000208,53044.02585816 2025-09-06,21:20:10.000,249,11070898,124325,0,1757193609,13827.819172919997,-56.475585690001026,53044.01887104 2025-09-06,21:20:11.000,249,11070899,124125,0,1757193610,13827.859590779997,-56.59542089999741,53043.89310288001 2025-09-06,21:20:12.000,249,11070855,124125,0,1757193611,13827.832645540002,-56.63066655000148,53043.94899984 2025-09-06,21:20:13.000,249,11070822,124285,0,1757193612,13827.798963989997,-56.62361742000212,53043.87912864 2025-09-06,21:20:14.000,249,11070814,124645,0,1757193613,13827.798963989997,-56.665912199998274,53043.81624456001 2025-09-06,21:20:15.000,249,11070864,124165,0,1757193614,13827.772018750002,-56.651813939999556,53043.80925744 2025-09-06,21:20:16.000,249,11070848,124645,0,1757193615,13827.792227680002,-56.59542089999741,53043.74637336001 2025-09-06,21:20:17.000,249,11070893,124565,0,1757193616,13827.691183030001,-56.58837176999805,53043.7603476 2025-09-06,21:20:18.000,249,11070892,124245,0,1757193617,13827.637292549996,-56.55312612000125,53043.71842488 2025-09-06,21:20:19.000,249,11070850,124485,0,1757193618,13827.623819929991,-56.56017525000061,53043.66252792 2025-09-06,21:20:20.000,249,11070861,124565,0,1757193619,13827.623819929991,-56.609519159996125,53043.67650216001 2025-09-06,21:20:21.000,249,11070875,124325,0,1757193620,13827.596874689996,-56.609519159996125,53043.634579440004 2025-09-06,21:20:22.000,249,11070886,124085,0,1757193621,13827.52951159,-56.56722437999997,53043.68348928 2025-09-06,21:20:23.000,249,11070825,124165,0,1757193622,13827.495830039996,-56.58837176999805,53043.68348928 2025-09-06,21:20:24.000,249,11070852,124125,0,1757193623,13827.502566349991,-56.616568289995485,53043.59964384001 2025-09-06,21:20:25.000,249,11070909,124285,0,1757193624,13827.495830039996,-56.59542089999741,53043.64855368001 2025-09-06,21:20:26.000,249,11070887,124365,0,1757193625,13827.50930266,-56.616568289995485,53043.64156656 2025-09-06,21:20:27.000,249,11070905,124285,0,1757193626,13827.42846694,-56.665912199998274,53043.60663096001 2025-09-06,21:20:28.000,249,11070880,124245,0,1757193627,13827.414994319995,-56.715256110001064,53043.55772112001 2025-09-06,21:20:29.000,249,11070813,123965,0,1757193628,13827.34763122,-56.658863069998915,53043.487849920006 2025-09-06,21:20:30.000,249,11070857,124285,0,1757193629,13827.32068597999,-56.672961329997634,53043.47387568 2025-09-06,21:20:31.000,249,11070853,124285,0,1757193630,13827.24658657,-56.665912199998274,53043.45291432 2025-09-06,21:20:32.000,249,11070878,124285,0,1757193631,13827.20616871,-56.658863069998915,53043.39003024001 2025-09-06,21:20:33.000,249,11070820,124365,0,1757193632,13827.132069299994,-56.665912199998274,53043.320159040006 2025-09-06,21:20:34.000,249,11070879,124125,0,1757193633,13827.07817881999,-56.68001045999699,53043.34810752 2025-09-06,21:20:35.000,249,11070867,124365,0,1757193634,13827.024288339999,-56.701157850002346,53043.25727496 2025-09-06,21:20:36.000,249,11070898,124125,0,1757193635,13826.963661549999,-56.77164914999594,53043.25727496 2025-09-06,21:20:37.000,249,11070838,124165,0,1757193636,13826.903034759998,-56.90558261999831,53043.24330072001 2025-09-06,21:20:38.000,249,11070858,124325,0,1757193637,13826.869353209993,-56.99722130999726,53043.22932648 2025-09-06,21:20:39.000,249,11070860,124285,0,1757193638,13826.822199039998,-57.018368699995335,53043.152468160006 2025-09-06,21:20:40.000,249,11070877,124325,0,1757193639,13826.795253799988,-57.018368699995335,53043.1664424 2025-09-06,21:20:41.000,249,11070913,124045,0,1757193640,13826.754835940003,-56.947877400001744,53043.10355832001 2025-09-06,21:20:42.000,249,11070916,124285,0,1757193641,13826.694209150002,-56.94082826999511,53043.09657120001 2025-09-06,21:20:43.000,249,11070869,125125,0,1757193642,13826.647054979992,-56.91968087999703,53043.10355832001 2025-09-06,21:20:44.000,249,11070884,124005,0,1757193643,13826.626846049992,-56.96197566000046,53043.07560984001 2025-09-06,21:20:45.000,249,11070894,124405,0,1757193644,13826.572955570002,-56.9549265300011,53043.00573864001 2025-09-06,21:20:46.000,249,11070927,124445,0,1757193645,13826.572955570002,-56.947877400001744,53042.963815920004 2025-09-06,21:20:47.000,249,11070876,124325,0,1757193646,13826.579691879997,-56.98312304999854,53042.94984168 2025-09-06,21:20:48.000,249,11070926,124325,0,1757193647,13826.458438299996,-57.011319569995976,53042.89394472 2025-09-06,21:20:49.000,249,11070840,124245,0,1757193648,13826.478647229997,-57.00427043999662,53042.90093184 2025-09-06,21:20:50.000,249,11070844,124325,0,1757193649,13826.424756749992,-57.018368699995335,53042.94984168 2025-09-06,21:20:51.000,249,11070906,124325,0,1757193650,13826.397811509996,-57.00427043999662,53042.88695760001 2025-09-06,21:20:52.000,249,11070873,124365,0,1757193651,13826.35065734,-57.018368699995335,53042.90093184 2025-09-06,21:20:53.000,249,11070859,123965,0,1757193652,13826.33044841,-57.02541783000197,53042.865996240005 2025-09-06,21:20:54.000,249,11070898,124445,0,1757193653,13826.337184719996,-57.060663479998766,53042.852022 2025-09-06,21:20:55.000,249,11070907,124285,0,1757193654,13826.26982162,-57.09590912999556,53042.817086400006 2025-09-06,21:20:56.000,249,11070918,124565,0,1757193655,13826.215931139996,-57.117056520000915,53042.77516368 2025-09-06,21:20:57.000,249,11070880,124125,0,1757193656,13826.14856804,-57.1029582600022,53042.76118944001 2025-09-06,21:20:58.000,249,11070880,124245,0,1757193657,13826.12835911,-57.0888599999962,53042.76118944001 2025-09-06,21:20:59.000,249,11070804,124045,0,1757193658,13826.054259699995,-57.074761739997484,53042.66336976 2025-09-06,21:21:00.000,249,11070868,124485,0,1757193659,13826.02731446,-57.124105650000274,53042.71926672001 2025-09-06,21:21:01.000,249,11070856,124205,0,1757193660,13826.02057814999,-57.16640042999643,53042.73324096 2025-09-06,21:21:02.000,249,11070876,124285,0,1757193661,13826.02057814999,-57.15230216999771,53042.76817656001 2025-09-06,21:21:03.000,249,11070788,124205,0,1757193662,13825.973423979995,-57.21574433999922,53042.78913792001 2025-09-06,21:21:04.000,249,11070845,124805,0,1757193663,13825.95995135999,-57.250989989996015,53042.74022808001 2025-09-06,21:21:05.000,249,11070923,125005,0,1757193664,13825.912797189994,-57.26508825000201,53042.76118944001 2025-09-06,21:21:06.000,249,11070893,124725,0,1757193665,13825.885851949999,-57.307383029998164,53042.75420232 2025-09-06,21:21:07.000,249,11070865,124685,0,1757193666,13825.90606088,-57.32853041999624,53042.747215200005 2025-09-06,21:21:08.000,249,11070857,124765,0,1757193667,13825.831961469994,-57.356726940000954,53042.75420232 2025-09-06,21:21:09.000,249,11070870,124205,0,1757193668,13825.83869777999,-57.342628680002235,53042.76118944001 2025-09-06,21:21:10.000,249,11070860,124125,0,1757193669,13825.791543609994,-57.37787432999903,53042.72625384 2025-09-06,21:21:11.000,249,11070844,124365,0,1757193670,13825.737653129989,-57.356726940000954,53042.71926672001 2025-09-06,21:21:12.000,249,11070884,124205,0,1757193671,13825.717444199989,-57.41311997999583,53042.7122796 2025-09-06,21:21:13.000,249,11070838,124205,0,1757193672,13825.724180509998,-57.54000431999884,53042.76118944001 2025-09-06,21:21:14.000,249,11070929,123965,0,1757193673,13825.697235269989,-57.532955189999484,53042.78913792001 2025-09-06,21:21:15.000,249,11070884,124165,0,1757193674,13825.602926929998,-57.56115170999692,53042.865996240005 2025-09-06,21:21:16.000,249,11070889,124485,0,1757193675,13825.555772760003,-57.63869213999715,53042.89394472 2025-09-06,21:21:17.000,249,11070913,123965,0,1757193676,13825.454728110002,-57.61049561999971,53042.88695760001 2025-09-06,21:21:18.000,249,11070875,124285,0,1757193677,13825.468200729993,-57.60344649000035,53042.93586744001 2025-09-06,21:21:19.000,249,11070859,124285,0,1757193678,13825.407573939992,-57.58934823000163,53042.914906080005 2025-09-06,21:21:20.000,249,11070906,124445,0,1757193679,13825.400837629997,-57.63869213999715,53042.95682880001 2025-09-06,21:21:21.000,249,11070892,124085,0,1757193680,13825.360419769997,-57.63164300999779,53042.93586744001 2025-09-06,21:21:22.000,249,11070930,124285,0,1757193681,13825.326738219992,-57.59639736000099,53042.984777280006 2025-09-06,21:21:23.000,249,11070856,124325,0,1757193682,13825.279584049997,-57.55410257999756,53042.9218932 2025-09-06,21:21:24.000,249,11070883,124165,0,1757193683,13825.266111429992,-57.49066040999605,53042.94285456 2025-09-06,21:21:25.000,249,11070832,124245,0,1757193684,13825.225693569992,-57.469513019997976,53042.9917644 2025-09-06,21:21:26.000,249,11070861,124045,0,1757193685,13825.165066779991,-57.39902171999711,53042.984777280006 2025-09-06,21:21:27.000,249,11070867,124365,0,1757193686,13825.171803090001,-57.39902171999711,53042.963815920004 2025-09-06,21:21:28.000,249,11070846,124485,0,1757193687,13825.13138523,-57.40607084999647,53042.94285456 2025-09-06,21:21:29.000,249,11070897,124405,0,1757193688,13825.097703679996,-57.349677810001594,53042.94984168 2025-09-06,21:21:30.000,249,11070895,124325,0,1757193689,13825.05054951,-57.293284769999445,53042.95682880001 2025-09-06,21:21:31.000,249,11070894,124285,0,1757193690,13825.064022129991,-57.236891729997296,53043.00573864001 2025-09-06,21:21:32.000,249,11070871,123805,0,1757193691,13824.976450099995,-57.20869520999986,53042.9917644 2025-09-06,21:21:33.000,249,11070822,124205,0,1757193692,13824.94950486,-57.22279346999858,53043.01971288 2025-09-06,21:21:34.000,249,11070869,123925,0,1757193693,13824.915823309995,-57.2016460800005,53043.00573864001 2025-09-06,21:21:35.000,249,11070879,124165,0,1757193694,13824.875405449995,-57.18049868999515,53043.04766136 2025-09-06,21:21:36.000,249,11070887,124365,0,1757193695,13824.86193282999,-57.13820390999899,53043.082596960005 2025-09-06,21:21:37.000,249,11070868,124245,0,1757193696,13824.86866914,-57.09590912999556,53043.05464848001 2025-09-06,21:21:38.000,249,11070858,124365,0,1757193697,13824.80804235,-57.067712609998125,53043.05464848001 2025-09-06,21:21:39.000,249,11070897,124245,0,1757193698,13824.76762449,-57.02541783000197,53043.02670000001 2025-09-06,21:21:40.000,249,11070840,124005,0,1757193699,13824.693525079994,-57.03246696000133,53043.07560984001 2025-09-06,21:21:41.000,249,11070843,124045,0,1757193700,13824.626161979999,-57.03246696000133,53043.13849392 2025-09-06,21:21:42.000,249,11070881,123965,0,1757193701,13824.612689359994,-57.03246696000133,53043.201378000005 2025-09-06,21:21:43.000,249,11070840,124365,0,1757193702,13824.572271499994,-57.02541783000197,53043.15945528 2025-09-06,21:21:44.000,249,11070900,124485,0,1757193703,13824.464490539998,-57.060663479998766,53043.21535224 2025-09-06,21:21:45.000,249,11070832,124085,0,1757193704,13824.403863749998,-56.99722130999726,53043.18041664 2025-09-06,21:21:46.000,249,11070864,124205,0,1757193705,13824.424072679998,-56.96197566000046,53043.201378000005 2025-09-06,21:21:47.000,249,11070824,124165,0,1757193706,13824.464490539998,-56.91263174999767,53043.22932648 2025-09-06,21:21:48.000,249,11070905,124245,0,1757193707,13824.397127439988,-56.884435230000236,53043.26426208001 2025-09-06,21:21:49.000,249,11070836,124205,0,1757193708,13824.349973269993,-56.87738610000088,53043.2363136 2025-09-06,21:21:50.000,249,11070845,124125,0,1757193709,13824.221983379997,-56.86328784000216,53043.29221056001 2025-09-06,21:21:51.000,249,11070910,124285,0,1757193710,13824.174829210002,-56.849189579996164,53043.34112040001 2025-09-06,21:21:52.000,249,11070901,124285,0,1757193711,13824.120938729997,-56.891484359999595,53043.376056 2025-09-06,21:21:53.000,249,11070875,124405,0,1757193712,13824.080520869997,-56.92673000999639,53043.369068880005 2025-09-06,21:21:54.000,249,11070884,124005,0,1757193713,13824.060311939997,-56.97607391999918,53043.376056 2025-09-06,21:21:55.000,249,11070899,124125,0,1757193714,13824.040103009997,-56.92673000999639,53043.38304312 2025-09-06,21:21:56.000,249,11070876,123805,0,1757193715,13823.999685149996,-56.91968087999703,53043.39003024001 2025-09-06,21:21:57.000,249,11070876,124325,0,1757193716,13823.979476219996,-56.93377913999575,53043.41099160001 2025-09-06,21:21:58.000,249,11070885,124245,0,1757193717,13823.959267289996,-56.86328784000216,53043.466888560004 2025-09-06,21:21:59.000,249,11070851,124005,0,1757193718,13823.932322050001,-56.86328784000216,53043.39701736 2025-09-06,21:22:00.000,249,11070851,124085,0,1757193719,13823.918849429996,-56.80689480000001,53043.50881128001 2025-09-06,21:22:01.000,249,11070916,123965,0,1757193720,13823.905376809991,-56.79984567000065,53043.4459272 2025-09-06,21:22:02.000,249,11070866,123765,0,1757193721,13823.898640499996,-56.75050175999786,53043.45990144001 2025-09-06,21:22:03.000,249,11070859,124445,0,1757193722,13823.76391429999,-56.68705958999635,53043.54374688 2025-09-06,21:22:04.000,249,11070860,124125,0,1757193723,13823.80433215999,-56.665912199998274,53043.54374688 2025-09-06,21:22:05.000,249,11070892,124125,0,1757193724,13823.8312774,-56.6447648100002,53043.56470824 2025-09-06,21:22:06.000,249,11070886,124245,0,1757193725,13823.78412322999,-56.62361742000212,53043.60663096001 2025-09-06,21:22:07.000,249,11070851,124325,0,1757193726,13823.736969059995,-56.602470029996766,53043.6206052 2025-09-06,21:22:08.000,249,11070843,123805,0,1757193727,13823.73023275,-56.54607699000189,53043.57868248001 2025-09-06,21:22:09.000,249,11070940,123965,0,1757193728,13823.676342269995,-56.53902785999526,53043.585669600005 2025-09-06,21:22:10.000,249,11070838,123965,0,1757193729,13823.64939703,-56.5319787299959,53043.634579440004 2025-09-06,21:22:11.000,249,11070919,124325,0,1757193730,13823.54161606999,-56.602470029996766,53043.64855368001 2025-09-06,21:22:12.000,249,11070905,124245,0,1757193731,13823.514670829994,-56.616568289995485,53043.71143776 2025-09-06,21:22:13.000,249,11070903,124205,0,1757193732,13823.52814345,-56.62361742000212,53043.753360480005 2025-09-06,21:22:14.000,249,11070910,124005,0,1757193733,13823.514670829994,-56.56722437999997,53043.6904764 2025-09-06,21:22:15.000,249,11070868,124165,0,1757193734,13823.46751666,-56.53902785999526,53043.6904764 2025-09-06,21:22:16.000,249,11070875,124165,0,1757193735,13823.433835109994,-56.55312612000125,53043.67650216001 2025-09-06,21:22:17.000,249,11070880,124125,0,1757193736,13823.433835109994,-56.56017525000061,53043.71842488 2025-09-06,21:22:18.000,249,11070851,124045,0,1757193737,13823.42036248999,-56.51083133999782,53043.67650216001 2025-09-06,21:22:19.000,249,11070904,124645,0,1757193738,13823.366472009999,-56.45443829999567,53043.66252792 2025-09-06,21:22:20.000,249,11070824,124525,0,1757193739,13823.366472009999,-56.440340039996954,53043.73239912 2025-09-06,21:22:21.000,249,11070888,124525,0,1757193740,13823.379944629989,-56.40509439000016,53043.7603476 2025-09-06,21:22:22.000,249,11070867,124765,0,1757193741,13823.339526769989,-56.33460308999929,53043.7603476 2025-09-06,21:22:23.000,249,11070872,124125,0,1757193742,13823.366472009999,-56.313455700001214,53043.79528320001 2025-09-06,21:22:24.000,249,11070942,124205,0,1757193743,13823.326054149999,-56.34870134999801,53043.80925744 2025-09-06,21:22:25.000,249,11070812,124165,0,1757193744,13823.332790459994,-56.34165221999865,53043.753360480005 2025-09-06,21:22:26.000,249,11070882,124365,0,1757193745,13823.285636289998,-56.35575047999737,53043.76733472001 2025-09-06,21:22:27.000,249,11070805,124165,0,1757193746,13823.312581529994,-56.34165221999865,53043.83720592 2025-09-06,21:22:28.000,249,11070853,123965,0,1757193747,13823.265427359998,-56.27116091999778,53043.802270320004 2025-09-06,21:22:29.000,249,11070905,124325,0,1757193748,13823.231745809993,-56.257062659999065,53043.83720592 2025-09-06,21:22:30.000,249,11070903,124405,0,1757193749,13823.171119019993,-56.22181701000227,53043.79528320001 2025-09-06,21:22:31.000,249,11070857,124245,0,1757193750,13823.117228540003,-56.1865713599982,53043.77432184001 2025-09-06,21:22:32.000,249,11070829,124285,0,1757193751,13823.083546989998,-56.16542397000012,53043.79528320001 2025-09-06,21:22:33.000,249,11070907,124165,0,1757193752,13823.063338059997,-56.11608005999733,53043.802270320004 2025-09-06,21:22:34.000,249,11070833,124205,0,1757193753,13823.022920199997,-56.066736150001816,53043.81624456001 2025-09-06,21:22:35.000,249,11070861,124085,0,1757193754,13823.049865439993,-56.066736150001816,53043.83720592 2025-09-06,21:22:36.000,249,11070894,124005,0,1757193755,13823.056601750002,-56.09493266999925,53043.81624456001 2025-09-06,21:22:37.000,249,11070882,124325,0,1757193756,13823.070074369993,-56.073785280001175,53043.84419304001 2025-09-06,21:22:38.000,249,11070868,124125,0,1757193757,13823.029656509992,-56.080834410000534,53043.85118016 2025-09-06,21:22:39.000,249,11070858,124405,0,1757193758,13823.009447579992,-56.066736150001816,53043.802270320004 2025-09-06,21:22:40.000,249,11070883,124245,0,1757193759,13823.076810680002,-56.0385396299971,53043.84419304001 2025-09-06,21:22:41.000,249,11070891,124325,0,1757193760,13823.049865439993,-56.080834410000534,53043.90009 2025-09-06,21:22:42.000,249,11070835,124325,0,1757193761,13822.982502339997,-56.024441369998385,53043.90707712 2025-09-06,21:22:43.000,249,11070808,124125,0,1757193762,13822.969029719992,-56.024441369998385,53043.86515440001 2025-09-06,21:22:44.000,249,11070890,124325,0,1757193763,13822.942084479997,-56.05263788999582,53043.921051360005 2025-09-06,21:22:45.000,249,11070896,124125,0,1757193764,13822.948820789992,-56.024441369998385,53043.921051360005 2025-09-06,21:22:46.000,249,11070883,124325,0,1757193765,13822.915139240002,-56.05263788999582,53043.92803848 2025-09-06,21:22:47.000,249,11070838,124325,0,1757193766,13822.962293409997,-56.031490499997744,53043.921051360005 2025-09-06,21:22:48.000,249,11070884,124325,0,1757193767,13822.901666619997,-55.94690093999816,53043.93502560001 2025-09-06,21:22:49.000,249,11070902,124325,0,1757193768,13822.894930310002,-55.86231137999857,53043.95598696 2025-09-06,21:22:50.000,249,11070827,123844,0,1757193769,13822.867985069992,-55.848213119999855,53043.90707712 2025-09-06,21:22:51.000,249,11070869,124285,0,1757193770,13822.854512450001,-55.83411486000114,53043.96297408001 2025-09-06,21:22:52.000,249,11070848,124205,0,1757193771,13822.820830899997,-55.82001659999514,53043.90707712 2025-09-06,21:22:53.000,249,11070907,124285,0,1757193772,13822.800621969996,-55.83411486000114,53043.872141520005 2025-09-06,21:22:54.000,249,11070910,123805,0,1757193773,13822.814094590001,-55.81296746999578,53043.91406424001 2025-09-06,21:22:55.000,249,11070840,124405,0,1757193774,13822.834303520001,-55.791820079997706,53043.89310288001 2025-09-06,21:22:56.000,249,11070846,123965,0,1757193775,13822.820830899997,-55.82001659999514,53043.94899984 2025-09-06,21:22:57.000,249,11070872,124165,0,1757193776,13822.793885660001,-55.791820079997706,53043.92803848 2025-09-06,21:22:58.000,249,11070835,124165,0,1757193777,13822.787149349992,-55.81296746999578,53043.95598696 2025-09-06,21:22:59.000,249,11070833,124485,0,1757193778,13822.733258870001,-55.82706573000178,53043.95598696 2025-09-06,21:23:00.000,249,11070884,124445,0,1757193779,13822.726522559991,-55.83411486000114,53043.98393544001 2025-09-06,21:23:01.000,249,11070911,124125,0,1757193780,13822.733258870001,-55.77772181999899,53043.969961200004 2025-09-06,21:23:02.000,249,11070811,124285,0,1757193781,13822.679368389996,-55.7283779099962,53043.97694832 2025-09-06,21:23:03.000,249,11070824,124365,0,1757193782,13822.726522559991,-55.70723051999812,53044.0048968 2025-09-06,21:23:04.000,249,11070859,124325,0,1757193783,13822.69284101,-55.664935740001965,53044.0048968 2025-09-06,21:23:05.000,249,11070876,124365,0,1757193784,13822.713049940001,-55.70018138999876,53044.05380664 2025-09-06,21:23:06.000,249,11070909,124485,0,1757193785,13822.699577319996,-55.70018138999876,53044.02585816 2025-09-06,21:23:07.000,249,11070910,124125,0,1757193786,13822.665895769991,-55.72132877999684,53044.02585816 2025-09-06,21:23:08.000,249,11070887,124085,0,1757193787,13822.60526897999,-55.7283779099962,53044.02585816 2025-09-06,21:23:09.000,249,11070892,123885,0,1757193788,13822.59179636,-55.73542703999556,53044.039832400005 2025-09-06,21:23:10.000,249,11070815,124245,0,1757193789,13822.517696949995,-55.75657443000091,53043.95598696 2025-09-06,21:23:11.000,249,11070845,124125,0,1757193790,13822.47054278,-55.75657443000091,53043.95598696 2025-09-06,21:23:12.000,249,11070855,124125,0,1757193791,13822.497488019995,-55.71427964999748,53043.95598696 2025-09-06,21:23:13.000,249,11070838,125165,0,1757193792,13822.477279089995,-55.679034000000684,53043.94899984 2025-09-06,21:23:14.000,249,11070831,124285,0,1757193793,13822.457070159995,-55.664935740001965,53043.94201272001 2025-09-06,21:23:15.000,249,11070843,124485,0,1757193794,13822.497488019995,-55.64378834999661,53043.97694832 2025-09-06,21:23:16.000,249,11070882,124405,0,1757193795,13822.457070159995,-55.55214965999767,53043.97694832 2025-09-06,21:23:17.000,249,11070875,124005,0,1757193796,13822.457070159995,-55.580346179995104,53044.03284528001 2025-09-06,21:23:18.000,249,11070858,124325,0,1757193797,13822.40991599,-55.60149357000046,53044.0048968 2025-09-06,21:23:19.000,249,11070864,124325,0,1757193798,13822.40317967999,-55.5944444400011,53044.088742240005 2025-09-06,21:23:20.000,249,11070841,124365,0,1757193799,13822.36949813,-55.559198789997026,53044.074768 2025-09-06,21:23:21.000,249,11070885,124205,0,1757193800,13822.376234439995,-55.48870748999616,53044.06778088 2025-09-06,21:23:22.000,249,11070851,124485,0,1757193801,13822.295398719994,-55.50985488000151,53044.06079376001 2025-09-06,21:23:23.000,249,11070856,123965,0,1757193802,13822.30213502999,-55.58739531000174,53044.10271648001 2025-09-06,21:23:24.000,249,11070896,124045,0,1757193803,13822.32908027,-55.580346179995104,53044.08175512001 2025-09-06,21:23:25.000,249,11070871,124285,0,1757193804,13822.275189789994,-55.52395314000023,53044.074768 2025-09-06,21:23:26.000,249,11070887,124125,0,1757193805,13822.32234395999,-55.50280575000215,53044.06079376001 2025-09-06,21:23:27.000,249,11070838,124125,0,1757193806,13822.30887134,-55.566247919996385,53044.09572936 2025-09-06,21:23:28.000,249,11070851,124325,0,1757193807,13822.295398719994,-55.65788660999533,53044.09572936 2025-09-06,21:23:29.000,249,11070883,124245,0,1757193808,13822.30887134,-55.65788660999533,53044.11669072 2025-09-06,21:23:30.000,249,11070894,124685,0,1757193809,13822.30213502999,-55.622640959998535,53044.12367784 2025-09-06,21:23:31.000,249,11070839,124285,0,1757193810,13822.28866241,-55.63673921999725,53044.10271648001 2025-09-06,21:23:32.000,249,11070848,124325,0,1757193811,13822.28866241,-55.55214965999767,53044.137652080004 2025-09-06,21:23:33.000,249,11070884,124125,0,1757193812,13822.28192609999,-55.573297049995745,53044.10271648001 2025-09-06,21:23:34.000,249,11070813,125045,0,1757193813,13822.30213502999,-55.566247919996385,53044.17258768 2025-09-06,21:23:35.000,249,11070851,124965,0,1757193814,13822.295398719994,-55.52395314000023,53044.17258768 2025-09-06,21:23:36.000,249,11070864,124845,0,1757193815,13822.30213502999,-55.54510052999831,53044.1446392 2025-09-06,21:23:37.000,249,11070926,124925,0,1757193816,13822.30887134,-55.52395314000023,53044.1446392 2025-09-06,21:23:38.000,249,11070848,124965,0,1757193817,13822.30887134,-55.48870748999616,53044.15162632001 2025-09-06,21:23:39.000,249,11070859,124965,0,1757193818,13822.315607649994,-55.439363580000645,53044.11669072 2025-09-06,21:23:40.000,249,11070861,124965,0,1757193819,13822.295398719994,-55.32657749999635,53044.1446392 2025-09-06,21:23:41.000,249,11070876,124885,0,1757193820,13822.32234395999,-55.27723359000083,53044.12367784 2025-09-06,21:23:42.000,249,11070819,124045,0,1757193821,13822.30213502999,-55.24903706999612,53044.074768 2025-09-06,21:23:43.000,249,11070872,124365,0,1757193822,13822.30887134,-55.220840549998684,53044.088742240005 2025-09-06,21:23:44.000,249,11070899,124325,0,1757193823,13822.30887134,-55.22788967999804,53044.05380664 2025-09-06,21:23:45.000,249,11070808,124325,0,1757193824,13822.30887134,-55.19264403000125,53044.03284528001 2025-09-06,21:23:46.000,249,11070885,124405,0,1757193825,13822.32908027,-55.213791419999325,53044.01887104 2025-09-06,21:23:47.000,249,11070867,124365,0,1757193826,13822.376234439995,-55.206742289999966,53043.99790968 2025-09-06,21:23:48.000,249,11070840,124485,0,1757193827,13822.36276181999,-55.164447509996535,53044.03284528001 2025-09-06,21:23:49.000,249,11070866,124365,0,1757193828,13822.34255288999,-55.15034924999782,53044.0048968 2025-09-06,21:23:50.000,249,11070871,124565,0,1757193829,13822.335816579995,-55.12920185999974,53043.96297408001 2025-09-06,21:23:51.000,249,11070905,124285,0,1757193830,13822.32908027,-55.037563170000794,53044.039832400005 2025-09-06,21:23:52.000,249,11070850,124245,0,1757193831,13822.3492892,-54.96707186999993,53043.97694832 2025-09-06,21:23:53.000,249,11070831,124565,0,1757193832,13822.315607649994,-54.981170129998645,53044.0048968 2025-09-06,21:23:54.000,249,11070818,124405,0,1757193833,13822.30213502999,-55.030514040001435,53043.92803848 2025-09-06,21:23:55.000,249,11070873,124485,0,1757193834,13822.275189789994,-54.995268389997364,53043.95598696 2025-09-06,21:23:56.000,249,11070858,124365,0,1757193835,13822.248244549999,-54.96002274000057,53043.88611576 2025-09-06,21:23:57.000,249,11070852,124325,0,1757193836,13822.254980859994,-54.94592448000185,53043.90707712 2025-09-06,21:23:58.000,249,11070820,124525,0,1757193837,13822.22129930999,-54.91772795999714,53043.89310288001 2025-09-06,21:23:59.000,249,11070842,124365,0,1757193838,13822.32234395999,-54.931826219995855,53043.94201272001 2025-09-06,21:24:00.000,249,11070810,124485,0,1757193839,13822.315607649994,-54.90362969999842,53043.90707712 2025-09-06,21:24:01.000,249,11070843,124485,0,1757193840,13822.32908027,-54.938875349995214,53043.94201272001 2025-09-06,21:24:02.000,249,11070859,124725,0,1757193841,13822.36949813,-54.938875349995214,53043.94201272001 2025-09-06,21:24:03.000,249,11070826,124245,0,1757193842,13822.335816579995,-54.95297361000121,53043.90707712 2025-09-06,21:24:04.000,249,11070906,124365,0,1757193843,13822.34255288999,-54.974120999999286,53043.85816728 2025-09-06,21:24:05.000,249,11070891,124325,0,1757193844,13822.32908027,-54.94592448000185,53043.91406424001 2025-09-06,21:24:06.000,249,11070866,124645,0,1757193845,13822.30213502999,-54.924777089996496,53043.85118016 2025-09-06,21:24:07.000,249,11070839,124325,0,1757193846,13822.3492892,-54.974120999999286,53043.86515440001 2025-09-06,21:24:08.000,249,11070889,124445,0,1757193847,13822.32908027,-54.974120999999286,53043.86515440001 2025-09-06,21:24:09.000,249,11070814,124365,0,1757193848,13822.26845348,-55.037563170000794,53043.78829608 2025-09-06,21:24:10.000,249,11070856,124485,0,1757193849,13822.275189789994,-55.030514040001435,53043.78130896 2025-09-06,21:24:11.000,249,11070821,124525,0,1757193850,13822.26171716999,-55.05166142999951,53043.753360480005 2025-09-06,21:24:12.000,249,11070811,124365,0,1757193851,13822.24150823999,-55.05871055999887,53043.73938624 2025-09-06,21:24:13.000,249,11070865,124645,0,1757193852,13822.26845348,-55.01641577999544,53043.73239912 2025-09-06,21:24:14.000,249,11070879,124485,0,1757193853,13822.26845348,-55.00936664999608,53043.73938624 2025-09-06,21:24:15.000,249,11070831,124245,0,1757193854,13822.248244549999,-54.988219259998004,53043.7603476 2025-09-06,21:24:16.000,249,11070782,124485,0,1757193855,13822.28192609999,-54.96707186999993,53043.72541200001 2025-09-06,21:24:17.000,249,11070833,124365,0,1757193856,13822.295398719994,-54.995268389997364,53043.704450640005 2025-09-06,21:24:18.000,249,11070823,124005,0,1757193857,13822.315607649994,-54.981170129998645,53043.73938624 2025-09-06,21:24:19.000,249,11070832,124325,0,1757193858,13822.30887134,-54.995268389997364,53043.73239912 2025-09-06,21:24:20.000,249,11070800,124365,0,1757193859,13822.3492892,-54.931826219995855,53043.7603476 2025-09-06,21:24:21.000,249,11070864,124285,0,1757193860,13822.376234439995,-54.988219259998004,53043.76733472001 2025-09-06,21:24:22.000,249,11070833,124125,0,1757193861,13822.36276181999,-54.995268389997364,53043.73239912 2025-09-06,21:24:23.000,249,11070896,124325,0,1757193862,13822.315607649994,-54.981170129998645,53043.68348928 2025-09-06,21:24:24.000,249,11070908,124325,0,1757193863,13822.315607649994,-55.023464910002076,53043.6904764 2025-09-06,21:24:25.000,249,11070821,124405,0,1757193864,13822.335816579995,-55.06575968999823,53043.66252792 2025-09-06,21:24:26.000,249,11070833,124325,0,1757193865,13822.36276181999,-55.030514040001435,53043.61361808 2025-09-06,21:24:27.000,249,11070863,124565,0,1757193866,13822.36276181999,-55.030514040001435,53043.66951504 2025-09-06,21:24:28.000,249,11070865,124605,0,1757193867,13822.376234439995,-55.09395620999567,53043.66951504 2025-09-06,21:24:29.000,249,11070847,124285,0,1757193868,13822.376234439995,-55.09395620999567,53043.62759232001 2025-09-06,21:24:30.000,249,11070849,124525,0,1757193869,13822.38297074999,-55.06575968999823,53043.61361808 2025-09-06,21:24:31.000,249,11070793,124405,0,1757193870,13822.40317967999,-55.05871055999887,53043.550734 2025-09-06,21:24:32.000,249,11070856,124365,0,1757193871,13822.44359753999,-55.07280881999759,53043.59265672 2025-09-06,21:24:33.000,249,11070825,124805,0,1757193872,13822.46380646999,-55.1010053400023,53043.62759232001 2025-09-06,21:24:34.000,249,11070846,124325,0,1757193873,13822.46380646999,-55.10805447000166,53043.655540800006 2025-09-06,21:24:35.000,249,11070862,124485,0,1757193874,13822.53116957,-55.09395620999567,53043.634579440004 2025-09-06,21:24:36.000,249,11070790,124285,0,1757193875,13822.537905879995,-55.05871055999887,53043.634579440004 2025-09-06,21:24:37.000,249,11070844,124085,0,1757193876,13822.5513785,-55.12215273000038,53043.64855368001 2025-09-06,21:24:38.000,249,11070861,124245,0,1757193877,13822.53116957,-55.11510360000102,53043.585669600005 2025-09-06,21:24:39.000,249,11070841,124245,0,1757193878,13822.537905879995,-55.19264403000125,53043.634579440004 2025-09-06,21:24:40.000,249,11070867,124405,0,1757193879,13822.50422432999,-55.24198793999676,53043.64156656 2025-09-06,21:24:41.000,249,11070803,123965,0,1757193880,13822.558114809995,-55.28428272000019,53043.59265672 2025-09-06,21:24:42.000,249,11070811,124445,0,1757193881,13822.53116957,-55.29838097999891,53043.59964384001 2025-09-06,21:24:43.000,249,11070840,124405,0,1757193882,13822.497488019995,-55.29133184999955,53043.60663096001 2025-09-06,21:24:44.000,249,11070794,124325,0,1757193883,13822.537905879995,-55.31247923999763,53043.6206052 2025-09-06,21:24:45.000,249,11070851,124325,0,1757193884,13822.56485111999,-55.31247923999763,53043.64156656 2025-09-06,21:24:46.000,249,11070849,124285,0,1757193885,13822.54464218999,-55.29133184999955,53043.56470824 2025-09-06,21:24:47.000,249,11070808,124125,0,1757193886,13822.59179636,-55.30543010999827,53043.655540800006 2025-09-06,21:24:48.000,249,11070822,124365,0,1757193887,13822.618741599996,-55.36182315000042,53043.62759232001 2025-09-06,21:24:49.000,249,11070853,124805,0,1757193888,13822.598532669996,-55.34067576000234,53043.62759232001 2025-09-06,21:24:50.000,249,11070858,124365,0,1757193889,13822.638950529996,-55.31952836999699,53043.585669600005 2025-09-06,21:24:51.000,249,11070805,124685,0,1757193890,13822.598532669996,-55.270184460001474,53043.59964384001 2025-09-06,21:24:52.000,249,11070823,124805,0,1757193891,13822.638950529996,-55.263135330002115,53043.59265672 2025-09-06,21:24:53.000,249,11070844,124325,0,1757193892,13822.679368389996,-55.263135330002115,53043.61361808 2025-09-06,21:24:54.000,249,11070865,124005,0,1757193893,13822.679368389996,-55.25608619999548,53043.61361808 2025-09-06,21:24:55.000,249,11070869,124805,0,1757193894,13822.706313629991,-55.213791419999325,53043.60663096001 2025-09-06,21:24:56.000,249,11070844,124005,0,1757193895,13822.780413039996,-55.213791419999325,53043.59265672 2025-09-06,21:24:57.000,249,11070816,124205,0,1757193896,13822.820830899997,-55.27723359000083,53043.62759232001 2025-09-06,21:24:58.000,249,11070844,124205,0,1757193897,13822.841039829997,-55.25608619999548,53043.61361808 2025-09-06,21:24:59.000,249,11070855,124445,0,1757193898,13822.841039829997,-55.30543010999827,53043.6206052 2025-09-06,21:25:00.000,249,11070833,124325,0,1757193899,13822.834303520001,-55.3477248900017,53043.60663096001 2025-09-06,21:25:01.000,249,11070840,123965,0,1757193900,13822.901666619997,-55.42526532000193,53043.585669600005 2025-09-06,21:25:02.000,249,11070860,124285,0,1757193901,13822.901666619997,-55.46051096999872,53043.61361808 2025-09-06,21:25:03.000,249,11070837,124245,0,1757193902,13822.921875549997,-55.48870748999616,53043.6206052 2025-09-06,21:25:04.000,249,11070906,123965,0,1757193903,13822.962293409997,-55.4816583599968,53043.585669600005 2025-09-06,21:25:05.000,249,11070870,124125,0,1757193904,13822.989238649992,-55.47460922999744,53043.634579440004 2025-09-06,21:25:06.000,249,11070832,124085,0,1757193905,13823.130701159993,-55.87640963999729,53043.376056 2025-09-06,21:25:07.000,249,11070859,124125,0,1757193906,13823.299108909989,-56.39099613000144,53043.10355832001 2025-09-06,21:25:08.000,249,11070826,124045,0,1757193907,13823.278899979989,-56.41919264999888,53043.08958408 2025-09-06,21:25:09.000,249,11070883,124565,0,1757193908,13823.299108909989,-56.40509439000016,53043.082596960005 2025-09-06,21:25:10.000,249,11070842,124205,0,1757193909,13823.319317839989,-56.38394700000208,53043.09657120001 2025-09-06,21:25:11.000,249,11070829,124125,0,1757193910,13823.359735699989,-56.426241779998236,53043.13849392 2025-09-06,21:25:12.000,249,11070810,124405,0,1757193911,13823.366472009999,-56.38394700000208,53043.11054544 2025-09-06,21:25:13.000,249,11070878,124205,0,1757193912,13823.393417249994,-56.433290909997595,53043.14548104001 2025-09-06,21:25:14.000,249,11070824,124085,0,1757193913,13823.44057141999,-56.33460308999929,53043.1664424 2025-09-06,21:25:15.000,249,11070876,124165,0,1757193914,13823.44057141999,-56.33460308999929,53043.152468160006 2025-09-06,21:25:16.000,249,11070870,124165,0,1757193915,13823.42036248999,-56.2852591799965,53043.17342952001 2025-09-06,21:25:17.000,249,11070866,124045,0,1757193916,13823.346263079999,-56.257062659999065,53043.1664424 2025-09-06,21:25:18.000,249,11070832,124285,0,1757193917,13823.305845219998,-56.264111789998424,53043.21535224 2025-09-06,21:25:19.000,249,11070892,124285,0,1757193918,13823.144173779998,-55.54510052999831,53043.57169536 2025-09-06,21:25:20.000,249,11070854,124325,0,1757193919,13823.157646399988,-55.55214965999767,53043.59265672 2025-09-06,21:25:21.000,249,11070817,124165,0,1757193920,13823.177855329988,-55.53100226999959,53043.61361808 2025-09-06,21:25:22.000,249,11070830,124165,0,1757193921,13823.137437469988,-55.50280575000215,53043.6206052 2025-09-06,21:25:23.000,249,11070814,124165,0,1757193922,13823.157646399988,-55.50985488000151,53043.6206052 2025-09-06,21:25:24.000,249,11070851,123965,0,1757193923,13823.137437469988,-55.53100226999959,53043.634579440004 2025-09-06,21:25:25.000,249,11070815,124325,0,1757193924,13823.164382709998,-55.559198789997026,53043.6206052 2025-09-06,21:25:26.000,249,11070822,124085,0,1757193925,13823.144173779998,-55.54510052999831,53043.634579440004 2025-09-06,21:25:27.000,249,11070868,124045,0,1757193926,13823.177855329988,-55.60149357000046,53043.66951504 2025-09-06,21:25:28.000,249,11070802,123725,0,1757193927,13823.245218429998,-55.622640959998535,53043.655540800006 2025-09-06,21:25:29.000,249,11070885,124165,0,1757193928,13823.211536879993,-55.65788660999533,53043.64156656 2025-09-06,21:25:30.000,249,11070897,124085,0,1757193929,13823.258691049989,-55.65788660999533,53043.66252792 2025-09-06,21:25:31.000,249,11070896,124125,0,1757193930,13823.265427359998,-55.64378834999661,53043.704450640005 2025-09-06,21:25:32.000,249,11070848,124165,0,1757193931,13823.265427359998,-55.55214965999767,53043.78130896 2025-09-06,21:25:33.000,249,11070844,124325,0,1757193932,13823.265427359998,-55.580346179995104,53043.77432184001 2025-09-06,21:25:34.000,249,11070896,124005,0,1757193933,13823.339526769989,-55.580346179995104,53043.78829608 2025-09-06,21:25:35.000,249,11070844,123965,0,1757193934,13823.352999389994,-55.55214965999767,53043.84419304001 2025-09-06,21:25:36.000,249,11070853,124045,0,1757193935,13823.326054149999,-55.566247919996385,53043.83720592 2025-09-06,21:25:37.000,249,11070855,124125,0,1757193936,13823.272163669993,-55.573297049995745,53043.80925744 2025-09-06,21:25:38.000,249,11070878,124125,0,1757193937,13823.245218429998,-55.55214965999767,53043.802270320004 2025-09-06,21:25:39.000,249,11070871,124285,0,1757193938,13823.251954739993,-55.559198789997026,53043.823231680006 2025-09-06,21:25:40.000,249,11070845,124085,0,1757193939,13823.272163669993,-55.566247919996385,53043.79528320001 2025-09-06,21:25:41.000,249,11070903,124085,0,1757193940,13823.245218429998,-55.5944444400011,53043.77432184001 2025-09-06,21:25:42.000,249,11070870,124005,0,1757193941,13823.251954739993,-55.64378834999661,53043.7603476 2025-09-06,21:25:43.000,249,11070824,124085,0,1757193942,13823.258691049989,-55.74247617000219,53043.73239912 2025-09-06,21:25:44.000,249,11070841,124085,0,1757193943,13823.265427359998,-55.75657443000091,53043.76733472001 2025-09-06,21:25:45.000,249,11070815,124285,0,1757193944,13823.305845219998,-55.77772181999899,53043.78829608 2025-09-06,21:25:46.000,249,11070891,124165,0,1757193945,13823.272163669993,-55.75657443000091,53043.76733472001 2025-09-06,21:25:47.000,249,11070868,124325,0,1757193946,13823.278899979989,-55.78477094999835,53043.78829608 2025-09-06,21:25:48.000,249,11070868,124005,0,1757193947,13823.198064259988,-55.77067268999963,53043.85816728 2025-09-06,21:25:49.000,249,11070862,124005,0,1757193948,13823.171119019993,-55.87640963999729,53043.83720592 2025-09-06,21:25:50.000,249,11070883,123725,0,1757193949,13823.177855329988,-55.94690093999816,53043.823231680006 2025-09-06,21:25:51.000,249,11070871,124085,0,1757193950,13823.198064259988,-55.98919572000159,53043.80925744 2025-09-06,21:25:52.000,249,11070860,124045,0,1757193951,13823.218273189988,-55.968048329996236,53043.90009 2025-09-06,21:25:53.000,249,11070866,124245,0,1757193952,13823.171119019993,-55.95395006999752,53043.83720592 2025-09-06,21:25:54.000,249,11070872,124245,0,1757193953,13823.198064259988,-55.96099919999688,53043.83720592 2025-09-06,21:25:55.000,249,11070854,124005,0,1757193954,13823.164382709998,-55.98214659000223,53043.85118016 2025-09-06,21:25:56.000,249,11070855,124085,0,1757193955,13823.171119019993,-55.96099919999688,53043.85816728 2025-09-06,21:25:57.000,249,11070904,124165,0,1757193956,13823.211536879993,-55.98214659000223,53043.921051360005 2025-09-06,21:25:58.000,249,11070819,123844,0,1757193957,13823.144173779998,-55.798869209997065,53044.03284528001 2025-09-06,21:25:59.000,249,11070887,124245,0,1757193958,13823.123964849998,-55.81296746999578,53044.01188392001 2025-09-06,21:26:00.000,249,11070906,123885,0,1757193959,13823.144173779998,-55.74952530000155,53044.03284528001 2025-09-06,21:26:01.000,249,11070856,123925,0,1757193960,13823.123964849998,-55.76362356000027,53044.06079376001 2025-09-06,21:26:02.000,249,11070816,124485,0,1757193961,13823.177855329988,-55.76362356000027,53044.10271648001 2025-09-06,21:26:03.000,249,11070931,123965,0,1757193962,13823.157646399988,-55.76362356000027,53044.06079376001 2025-09-06,21:26:04.000,249,11070839,123805,0,1757193963,13823.150910089993,-55.791820079997706,53044.074768 2025-09-06,21:26:05.000,249,11070867,124005,0,1757193964,13823.177855329988,-55.77067268999963,53044.09572936 2025-09-06,21:26:06.000,249,11070847,124005,0,1757193965,13823.130701159993,-55.77067268999963,53044.12367784 2025-09-06,21:26:07.000,249,11070853,124885,0,1757193966,13823.056601750002,-55.798869209997065,53044.06778088 2025-09-06,21:26:08.000,249,11070874,124445,0,1757193967,13823.029656509992,-55.83411486000114,53044.12367784 2025-09-06,21:26:09.000,249,11070864,124605,0,1757193968,13823.022920199997,-55.848213119999855,53044.09572936 2025-09-06,21:26:10.000,249,11070874,124565,0,1757193969,13822.989238649992,-55.855262249999214,53044.10271648001 2025-09-06,21:26:11.000,249,11070813,124605,0,1757193970,13822.942084479997,-55.88345876999665,53044.06079376001 2025-09-06,21:26:12.000,249,11070839,124565,0,1757193971,13822.928611859992,-55.81296746999578,53044.05380664 2025-09-06,21:26:13.000,249,11070883,124045,0,1757193972,13822.847776139992,-55.77772181999899,53044.03284528001 2025-09-06,21:26:14.000,249,11070857,124165,0,1757193973,13822.807358279992,-55.798869209997065,53044.039832400005 2025-09-06,21:26:15.000,249,11070873,124165,0,1757193974,13822.773676730001,-55.82001659999514,53044.01188392001 2025-09-06,21:26:16.000,249,11070883,124045,0,1757193975,13822.733258870001,-55.86231137999857,53044.039832400005 2025-09-06,21:26:17.000,249,11070829,124085,0,1757193976,13822.69284101,-55.93280267999944,53044.02585816 2025-09-06,21:26:18.000,249,11070874,123805,0,1757193977,13822.679368389996,-55.98214659000223,53044.10970360001 2025-09-06,21:26:19.000,249,11070874,124045,0,1757193978,13822.60526897999,-55.94690093999816,53044.10970360001 2025-09-06,21:26:20.000,249,11070909,123805,0,1757193979,13822.517696949995,-55.93280267999944,53044.05380664 2025-09-06,21:26:21.000,249,11070901,124205,0,1757193980,13822.50422432999,-55.87640963999729,53044.06079376001 2025-09-06,21:26:22.000,249,11070870,124045,0,1757193981,13822.50422432999,-55.83411486000114,53044.10271648001 2025-09-06,21:26:23.000,249,11070868,123725,0,1757193982,13822.44359753999,-55.798869209997065,53044.08175512001 2025-09-06,21:26:24.000,249,11070887,123965,0,1757193983,13822.416652299995,-55.77772181999899,53044.074768 2025-09-06,21:26:25.000,249,11070858,123965,0,1757193984,13822.38297074999,-55.78477094999835,53044.09572936 2025-09-06,21:26:26.000,249,11070847,124245,0,1757193985,13822.32908027,-55.73542703999556,53044.08175512001 2025-09-06,21:26:27.000,249,11070881,124125,0,1757193986,13822.28192609999,-55.70723051999812,53044.08175512001 2025-09-06,21:26:28.000,249,11070859,123885,0,1757193987,13822.26845348,-55.70018138999876,53044.05380664 2025-09-06,21:26:29.000,249,11070859,124165,0,1757193988,13822.24150823999,-55.72132877999684,53044.0048968 2025-09-06,21:26:30.000,249,11070883,123805,0,1757193989,13822.234771929994,-55.70018138999876,53044.039832400005 2025-09-06,21:26:31.000,249,11070841,123965,0,1757193990,13822.194354069994,-55.664935740001965,53044.039832400005 2025-09-06,21:26:32.000,249,11070884,123685,0,1757193991,13822.106782039999,-55.679034000000684,53044.05380664 2025-09-06,21:26:33.000,249,11070901,123885,0,1757193992,13822.066364179998,-55.73542703999556,53044.01887104 2025-09-06,21:26:34.000,249,11070865,124205,0,1757193993,13822.052891559993,-55.77772181999899,53044.03284528001 2025-09-06,21:26:35.000,249,11070913,123765,0,1757193994,13822.052891559993,-55.798869209997065,53044.03284528001 2025-09-06,21:26:36.000,249,11070912,123965,0,1757193995,13822.032682629993,-55.841163990000496,53044.074768 2025-09-06,21:26:37.000,249,11070936,123645,0,1757193996,13821.958583219988,-55.904606160002004,53044.01887104 2025-09-06,21:26:38.000,249,11070882,124045,0,1757193997,13821.958583219988,-55.93280267999944,53044.08175512001 2025-09-06,21:26:39.000,249,11070891,123844,0,1757193998,13821.924901669998,-55.98919572000159,53044.04681952 2025-09-06,21:26:40.000,249,11070840,123965,0,1757193999,13821.877747500002,-55.968048329996236,53044.10970360001 2025-09-06,21:26:41.000,249,11070892,124085,0,1757194000,13821.830593329993,-55.91870442000072,53044.08175512001 2025-09-06,21:26:42.000,249,11070918,123725,0,1757194001,13821.783439159997,-55.89050789999601,53044.039832400005 2025-09-06,21:26:43.000,249,11070891,124045,0,1757194002,13821.763230229997,-55.93280267999944,53044.074768 2025-09-06,21:26:44.000,249,11070861,123725,0,1757194003,13821.743021299997,-55.88345876999665,53044.06778088 2025-09-06,21:26:45.000,249,11070856,124045,0,1757194004,13821.682394509997,-55.83411486000114,53044.088742240005 2025-09-06,21:26:46.000,249,11070872,124005,0,1757194005,13821.641976649997,-55.82706573000178,53044.10271648001 2025-09-06,21:26:47.000,249,11070924,123565,0,1757194006,13821.621767719997,-55.86231137999857,53044.06778088 2025-09-06,21:26:48.000,249,11070909,123725,0,1757194007,13821.520723069996,-55.791820079997706,53044.08175512001 2025-09-06,21:26:49.000,249,11070881,123805,0,1757194008,13821.45335997,-55.82001659999514,53044.06079376001 2025-09-06,21:26:50.000,249,11070918,124005,0,1757194009,13821.39273318,-55.77772181999899,53044.02585816 2025-09-06,21:26:51.000,249,11070882,123805,0,1757194010,13821.359051629996,-55.6931322599994,53044.02585816 2025-09-06,21:26:52.000,249,11070873,123965,0,1757194011,13821.31189746,-55.629690089997894,53044.03284528001 2025-09-06,21:26:53.000,249,11070903,124365,0,1757194012,13821.237798049995,-55.65083747999597,53043.99790968 2025-09-06,21:26:54.000,249,11070851,123844,0,1757194013,13821.21085281,-55.671984870001324,53044.03284528001 2025-09-06,21:26:55.000,249,11070864,124165,0,1757194014,13821.17043495,-55.65083747999597,53043.969961200004 2025-09-06,21:26:56.000,249,11070937,123965,0,1757194015,13821.116544469995,-55.629690089997894,53044.0048968 2025-09-06,21:26:57.000,249,11070895,123844,0,1757194016,13821.0693903,-55.580346179995104,53044.0048968 2025-09-06,21:26:58.000,249,11070881,123885,0,1757194017,13821.035708749994,-55.55214965999767,53043.99790968 2025-09-06,21:26:59.000,249,11070921,123805,0,1757194018,13820.961609339989,-55.50985488000151,53044.0048968 2025-09-06,21:27:00.000,249,11070918,123925,0,1757194019,13820.907718859999,-55.46051096999872,53043.98393544001 2025-09-06,21:27:01.000,249,11070879,123725,0,1757194020,13820.887509929998,-55.42526532000193,53043.99790968 2025-09-06,21:27:02.000,249,11070882,123765,0,1757194021,13820.799937899988,-55.40411792999657,53043.95598696 2025-09-06,21:27:03.000,249,11070868,124045,0,1757194022,13820.766256349998,-55.37592140999914,53043.95598696 2025-09-06,21:27:04.000,249,11070900,123725,0,1757194023,13820.705629559998,-55.32657749999635,53043.91406424001 2025-09-06,21:27:05.000,249,11070844,123844,0,1757194024,13820.671948009993,-55.333626629995706,53043.99790968 2025-09-06,21:27:06.000,249,11070877,123645,0,1757194025,13820.671948009993,-55.27723359000083,53044.01188392001 2025-09-06,21:27:07.000,249,11070883,123685,0,1757194026,13820.577639670002,-55.28428272000019,53043.96297408001 2025-09-06,21:27:08.000,249,11070893,123925,0,1757194027,13820.564167049997,-55.25608619999548,53043.969961200004 2025-09-06,21:27:09.000,249,11070848,123805,0,1757194028,13820.510276569992,-55.24198793999676,53043.97694832 2025-09-06,21:27:10.000,249,11070893,123885,0,1757194029,13820.456386090002,-55.27723359000083,53043.95598696 2025-09-06,21:27:11.000,249,11070887,123885,0,1757194030,13820.368814059992,-55.19264403000125,53043.95598696 2025-09-06,21:27:12.000,249,11070867,123885,0,1757194031,13820.341868819996,-55.14330011999846,53043.93502560001 2025-09-06,21:27:13.000,249,11070842,123965,0,1757194032,13820.227351549991,-55.12920185999974,53043.90707712 2025-09-06,21:27:14.000,249,11070864,123645,0,1757194033,13820.159988449996,-55.09395620999567,53043.96297408001 2025-09-06,21:27:15.000,249,11070901,123805,0,1757194034,13820.09262535,-55.04461230000015,53043.95598696 2025-09-06,21:27:16.000,249,11070905,123565,0,1757194035,13820.05220749,-55.07985794999695,53043.921051360005 2025-09-06,21:27:17.000,249,11070907,123765,0,1757194036,13819.9915807,-55.09395620999567,53043.88611576 2025-09-06,21:27:18.000,249,11070906,123765,0,1757194037,13819.897272359995,-55.023464910002076,53043.88611576 2025-09-06,21:27:19.000,249,11070831,123885,0,1757194038,13819.856854499994,-55.037563170000794,53043.90707712 2025-09-06,21:27:20.000,249,11070916,123844,0,1757194039,13819.796227709994,-55.030514040001435,53043.89310288001 2025-09-06,21:27:21.000,249,11070891,123965,0,1757194040,13819.742337229989,-54.988219259998004,53043.85118016 2025-09-06,21:27:22.000,249,11070907,123844,0,1757194041,13819.749073539999,-54.91067882999778,53043.85118016 2025-09-06,21:27:23.000,249,11070861,123725,0,1757194042,13819.708655679999,-54.90362969999842,53043.85118016 2025-09-06,21:27:24.000,249,11070875,124245,0,1757194043,13819.641292579989,-54.86838405000162,53043.78829608 2025-09-06,21:27:25.000,249,11070924,124605,0,1757194044,13819.634556269993,-54.82608926999819,53043.85118016 2025-09-06,21:27:26.000,249,11070947,124365,0,1757194045,13819.513302689993,-54.7908436200014,53043.79528320001 2025-09-06,21:27:27.000,249,11070888,124205,0,1757194046,13819.466148519998,-54.76969622999604,53043.802270320004 2025-09-06,21:27:28.000,249,11070887,124285,0,1757194047,13819.385312799997,-54.74149970999861,53043.73938624 2025-09-06,21:27:29.000,249,11070852,124365,0,1757194048,13819.331422319992,-54.65691014999902,53043.77432184001 2025-09-06,21:27:30.000,249,11070907,124445,0,1757194049,13819.243850289997,-54.762647099996684,53043.77432184001 2025-09-06,21:27:31.000,249,11070912,123485,0,1757194050,13819.189959809992,-54.81904013999883,53043.73938624 2025-09-06,21:27:32.000,249,11070909,124045,0,1757194051,13819.075442540001,-54.84723665999627,53043.73938624 2025-09-06,21:27:33.000,249,11070860,123805,0,1757194052,13819.05523361,-54.89658056999906,53043.73239912 2025-09-06,21:27:34.000,249,11070934,123685,0,1757194053,13819.008079439991,-54.88248231000034,53043.68348928 2025-09-06,21:27:35.000,249,11070925,124085,0,1757194054,13818.93398003,-54.83313839999755,53043.704450640005 2025-09-06,21:27:36.000,249,11070928,123805,0,1757194055,13818.93398003,-54.797892750000756,53043.6904764 2025-09-06,21:27:37.000,249,11070952,123645,0,1757194056,13818.920507409995,-54.73445057999925,53043.655540800006 2025-09-06,21:27:38.000,249,11070919,123805,0,1757194057,13818.88682585999,-54.64986101999966,53043.67650216001 2025-09-06,21:27:39.000,249,11070880,123844,0,1757194058,13818.83293538,-54.515927549997286,53043.64156656 2025-09-06,21:27:40.000,249,11070891,123844,0,1757194059,13818.78578120999,-54.4313379899977,53043.59964384001 2025-09-06,21:27:41.000,249,11070912,124005,0,1757194060,13818.72515441999,-54.353797559997474,53043.57169536 2025-09-06,21:27:42.000,249,11070908,123885,0,1757194061,13818.67126394,-54.36789581999619,53043.655540800006 2025-09-06,21:27:43.000,249,11070830,123805,0,1757194062,13818.65105501,-54.353797559997474,53043.585669600005 2025-09-06,21:27:44.000,249,11070929,123844,0,1757194063,13818.60390083999,-54.28330625999661,53043.585669600005 2025-09-06,21:27:45.000,249,11070884,123805,0,1757194064,13818.556746669994,-54.27625712999725,53043.55772112001 2025-09-06,21:27:46.000,249,11070881,123965,0,1757194065,13818.617373459994,-54.2198640899951,53043.536759760005 2025-09-06,21:27:47.000,249,11070916,123925,0,1757194066,13818.54327404999,-54.163471050000226,53043.54374688 2025-09-06,21:27:48.000,249,11070931,123765,0,1757194067,13818.482647259989,-54.07888149000064,53043.5157984 2025-09-06,21:27:49.000,249,11070869,123725,0,1757194068,13818.435493089994,-54.02248844999849,53043.52278552 2025-09-06,21:27:50.000,249,11070917,123925,0,1757194069,13818.381602609988,-53.96609540999634,53043.50182416 2025-09-06,21:27:51.000,249,11070879,124085,0,1757194070,13818.368129989998,-53.881505849996756,53043.49483704 2025-09-06,21:27:52.000,249,11070920,124045,0,1757194071,13818.361393679988,-53.86740758999804,53043.4459272 2025-09-06,21:27:53.000,249,11070887,123844,0,1757194072,13818.381602609988,-53.85330932999932,53043.43894008001 2025-09-06,21:27:54.000,249,11070814,123925,0,1757194073,13818.327712129998,-53.81101454999589,53043.43195296001 2025-09-06,21:27:55.000,249,11070857,123645,0,1757194074,13818.314239509993,-53.7405232500023,53043.38304312 2025-09-06,21:27:56.000,249,11070906,124085,0,1757194075,13818.320975819988,-53.64888455999608,53043.38304312 2025-09-06,21:27:57.000,249,11070874,124005,0,1757194076,13818.253612719993,-53.62068803999864,53043.39003024001 2025-09-06,21:27:58.000,249,11070914,123844,0,1757194077,13818.192985929993,-53.57134412999585,53043.376056 2025-09-06,21:27:59.000,249,11070887,124005,0,1757194078,13818.192985929993,-53.46560717999819,53043.34112040001 2025-09-06,21:28:00.000,249,11070842,124165,0,1757194079,13818.159304380002,-53.44445979000011,53043.320159040006 2025-09-06,21:28:01.000,249,11070846,124005,0,1757194080,13818.152568069992,-53.38806674999796,53043.31317192001 2025-09-06,21:28:02.000,249,11070905,123844,0,1757194081,13818.098677590002,-53.37396848999924,53043.3061848 2025-09-06,21:28:03.000,249,11070851,123925,0,1757194082,13818.071732349992,-53.345771970001806,53043.24330072001 2025-09-06,21:28:04.000,249,11070893,123725,0,1757194083,13818.105413899997,-53.254133279995585,53043.33413328 2025-09-06,21:28:05.000,249,11070873,124005,0,1757194084,13818.064996039997,-53.20478937000007,53043.3061848 2025-09-06,21:28:06.000,249,11070855,123965,0,1757194085,13818.031314489992,-53.19774024000071,53043.26426208001 2025-09-06,21:28:07.000,249,11070886,123765,0,1757194086,13818.031314489992,-53.169543719996,53043.31317192001 2025-09-06,21:28:08.000,249,11070833,123844,0,1757194087,13818.017841870002,-53.14839632999792,53043.29221056001 2025-09-06,21:28:09.000,249,11070842,124165,0,1757194088,13817.984160319997,-53.09905241999513,53043.25727496 2025-09-06,21:28:10.000,249,11070849,123925,0,1757194089,13818.004369249997,-53.09200328999577,53043.20836512 2025-09-06,21:28:11.000,249,11070904,123925,0,1757194090,13817.937006150001,-53.04265938000026,53043.24330072001 2025-09-06,21:28:12.000,249,11070883,123965,0,1757194091,13818.017841870002,-53.02856112000154,53043.201378000005 2025-09-06,21:28:13.000,249,11070885,124005,0,1757194092,13817.950478769992,-52.96511895000003,53043.22932648 2025-09-06,21:28:14.000,249,11070870,123885,0,1757194093,13817.937006150001,-52.93692242999532,53043.17342952001 2025-09-06,21:28:15.000,249,11070917,123805,0,1757194094,13817.950478769992,-52.92987329999596,53043.201378000005 2025-09-06,21:28:16.000,249,11070873,123805,0,1757194095,13817.930269839992,-52.887578519999806,53043.18740376 2025-09-06,21:28:17.000,249,11070892,123885,0,1757194096,13817.876379360001,-52.80298896000022,53043.15945528 2025-09-06,21:28:18.000,249,11070864,123525,0,1757194097,13817.869643049991,-52.77479243999551,53043.15945528 2025-09-06,21:28:19.000,249,11070886,124085,0,1757194098,13817.916797220001,-52.73954678999871,53043.18740376 2025-09-06,21:28:20.000,249,11070928,124005,0,1757194099,13817.923533529996,-52.75364504999743,53043.18740376 2025-09-06,21:28:21.000,249,11070820,123805,0,1757194100,13817.910060909991,-52.711350270001276,53043.131506800004 2025-09-06,21:28:22.000,249,11070844,123805,0,1757194101,13817.856170430001,-52.69020287999592,53043.131506800004 2025-09-06,21:28:23.000,249,11070883,123725,0,1757194102,13817.896588290001,-52.725448529999994,53043.12451968001 2025-09-06,21:28:24.000,249,11070817,123725,0,1757194103,13817.903324599996,-52.61971158000233,53043.10355832001 2025-09-06,21:28:25.000,249,11070847,123965,0,1757194104,13817.903324599996,-52.57036766999954,53043.082596960005 2025-09-06,21:28:26.000,249,11070841,123844,0,1757194105,13817.937006150001,-52.55626941000082,53043.01272576 2025-09-06,21:28:27.000,249,11070920,124165,0,1757194106,13817.957215080001,-52.52102375999675,53043.00573864001 2025-09-06,21:28:28.000,249,11070879,124045,0,1757194107,13817.970687699992,-52.45758158999524,53043.00573864001 2025-09-06,21:28:29.000,249,11070906,123725,0,1757194108,13817.963951389997,-52.38709029000165,53042.9917644 2025-09-06,21:28:30.000,249,11070842,124005,0,1757194109,13817.977424010001,-52.38709029000165,53043.082596960005 2025-09-06,21:28:31.000,249,11070851,124005,0,1757194110,13817.957215080001,-52.309549860001425,53043.04067424 2025-09-06,21:28:32.000,249,11070840,124085,0,1757194111,13817.943742459996,-52.260205949998635,53042.97080304 2025-09-06,21:28:33.000,249,11070816,123925,0,1757194112,13817.957215080001,-52.18266551999841,53042.95682880001 2025-09-06,21:28:34.000,249,11070861,124085,0,1757194113,13817.977424010001,-52.140370740002254,53042.94984168 2025-09-06,21:28:35.000,249,11070879,124405,0,1757194114,13818.051523419992,-52.091026829999464,53042.963815920004 2025-09-06,21:28:36.000,249,11070878,124485,0,1757194115,13818.017841870002,-52.034633789997315,53043.04067424 2025-09-06,21:28:37.000,249,11070849,124405,0,1757194116,13818.071732349992,-51.99233901000116,53042.97779016001 2025-09-06,21:28:38.000,249,11070898,124245,0,1757194117,13818.024578179997,-52.00643726999988,53042.97779016001 2025-09-06,21:28:39.000,249,11070831,124125,0,1757194118,13818.058259730002,-51.900700320002215,53042.984777280006 2025-09-06,21:28:40.000,249,11070910,124045,0,1757194119,13818.118886520002,-51.95709335999709,53042.93586744001 2025-09-06,21:28:41.000,249,11070879,124165,0,1757194120,13818.071732349992,-51.92184771000029,53042.914906080005 2025-09-06,21:28:42.000,249,11070897,123965,0,1757194121,13818.118886520002,-51.88660205999622,53042.963815920004 2025-09-06,21:28:43.000,249,11070835,124125,0,1757194122,13818.152568069992,-51.87955292999686,53042.87298336 2025-09-06,21:28:44.000,249,11070859,124005,0,1757194123,13818.152568069992,-51.844307280000066,53042.87298336 2025-09-06,21:28:45.000,249,11070859,124205,0,1757194124,13818.199722240002,-51.78086510999856,53042.90093184 2025-09-06,21:28:46.000,249,11070875,124325,0,1757194125,13818.226667479998,-51.78791423999792,53042.852022 2025-09-06,21:28:47.000,249,11070868,124125,0,1757194126,13818.226667479998,-51.76676684999984,53042.865996240005 2025-09-06,21:28:48.000,249,11070847,124045,0,1757194127,13818.240140100002,-51.75266859000112,53042.90093184 2025-09-06,21:28:49.000,249,11070834,124045,0,1757194128,13818.294030579993,-51.75266859000112,53042.83804776001 2025-09-06,21:28:50.000,249,11070846,123925,0,1757194129,13818.320975819988,-51.73857032999513,53042.83804776001 2025-09-06,21:28:51.000,249,11070847,123645,0,1757194130,13818.314239509993,-51.72447206999641,53042.83804776001 2025-09-06,21:28:52.000,249,11070890,124125,0,1757194131,13818.294030579993,-51.75266859000112,53042.77516368 2025-09-06,21:28:53.000,249,11070900,124165,0,1757194132,13818.347921059998,-51.73857032999513,53042.747215200005 2025-09-06,21:28:54.000,249,11070887,123725,0,1757194133,13818.341184749988,-51.65398076999554,53042.76118944001 2025-09-06,21:28:55.000,249,11070890,123965,0,1757194134,13818.354657369993,-51.682177290000254,53042.74022808001 2025-09-06,21:28:56.000,249,11070864,123965,0,1757194135,13818.388338919998,-51.65398076999554,53042.72625384 2025-09-06,21:28:57.000,249,11070837,124245,0,1757194136,13818.401811539989,-51.63988250999682,53042.698305360005 2025-09-06,21:28:58.000,249,11070906,124045,0,1757194137,13818.408547849998,-51.59053860000131,53042.63542128 2025-09-06,21:28:59.000,249,11070842,123925,0,1757194138,13818.455702019994,-51.59053860000131,53042.649395520006 2025-09-06,21:29:00.000,249,11070840,124045,0,1757194139,13818.496119879994,-51.5623420799966,53042.63542128 2025-09-06,21:29:01.000,249,11070861,124085,0,1757194140,13818.502856189989,-51.54119468999852,53042.66336976 2025-09-06,21:29:02.000,249,11070901,124045,0,1757194141,13818.509592499999,-51.54119468999852,53042.649395520006 2025-09-06,21:29:03.000,249,11070856,124165,0,1757194142,13818.56348297999,-51.55529294999724,53042.64240840001 2025-09-06,21:29:04.000,249,11070872,124005,0,1757194143,13818.570219289999,-51.60463686000003,53042.62144704001 2025-09-06,21:29:05.000,249,11070907,124245,0,1757194144,13818.590428219999,-51.58348947000195,53042.628434160004 2025-09-06,21:29:06.000,249,11070888,124165,0,1757194145,13818.570219289999,-51.48480164999637,53042.63542128 2025-09-06,21:29:07.000,249,11070867,123965,0,1757194146,13818.570219289999,-51.51299817000108,53042.628434160004 2025-09-06,21:29:08.000,249,11070912,124005,0,1757194147,13818.550010359999,-51.46365425999829,53042.62144704001 2025-09-06,21:29:09.000,249,11070857,124125,0,1757194148,13818.64431869999,-51.42135948000214,53042.63542128 2025-09-06,21:29:10.000,249,11070899,124045,0,1757194149,13818.60390083999,-51.42135948000214,53042.628434160004 2025-09-06,21:29:11.000,249,11070852,124005,0,1757194150,13818.657791319994,-51.393162959997426,53042.60048568001 2025-09-06,21:29:12.000,249,11070903,124005,0,1757194151,13818.678000249995,-51.393162959997426,53042.56555008 2025-09-06,21:29:13.000,249,11070884,124165,0,1757194152,13818.66452762999,-51.36496643999999,53042.60048568001 2025-09-06,21:29:14.000,249,11070876,124205,0,1757194153,13818.698209179995,-51.33676991999528,53042.6074728 2025-09-06,21:29:15.000,249,11070865,124165,0,1757194154,13818.70494548999,-51.35791731000063,53042.530614480005 2025-09-06,21:29:16.000,249,11070865,124165,0,1757194155,13818.73189073,-51.33676991999528,53042.52362736001 2025-09-06,21:29:17.000,249,11070886,123725,0,1757194156,13818.78578120999,-51.36496643999999,53042.50965312 2025-09-06,21:29:18.000,249,11070913,124045,0,1757194157,13818.779044899995,-51.35791731000063,53042.52362736001 2025-09-06,21:29:19.000,249,11070880,124325,0,1757194158,13818.79251752,-51.28742600999976,53042.460743280004 2025-09-06,21:29:20.000,249,11070861,124165,0,1757194159,13818.839671689995,-51.33676991999528,53042.43279480001 2025-09-06,21:29:21.000,249,11070841,124045,0,1757194160,13818.86661692999,-51.3156225299972,53042.52362736001 2025-09-06,21:29:22.000,249,11070841,124005,0,1757194161,13818.920507409995,-51.33676991999528,53042.47471752001 2025-09-06,21:29:23.000,249,11070878,124125,0,1757194162,13818.86661692999,-51.37201556999935,53042.42580768001 2025-09-06,21:29:24.000,249,11070880,124005,0,1757194163,13818.92724371999,-51.35086818000127,53042.49567888 2025-09-06,21:29:25.000,249,11070850,124005,0,1757194164,13818.95418896,-51.37906469999871,53042.50266600001 2025-09-06,21:29:26.000,249,11070827,124005,0,1757194165,13819.008079439991,-51.32972078999592,53042.4677304 2025-09-06,21:29:27.000,249,11070907,124005,0,1757194166,13819.028288369991,-51.28742600999976,53042.45375616001 2025-09-06,21:29:28.000,249,11070919,124325,0,1757194167,13819.05523361,-51.259229490002326,53042.481704640006 2025-09-06,21:29:29.000,249,11070875,123805,0,1757194168,13819.061969919996,-51.259229490002326,53042.44676904 2025-09-06,21:29:30.000,249,11070916,124165,0,1757194169,13819.122596709996,-51.273327750001044,53042.44676904 2025-09-06,21:29:31.000,249,11070915,124245,0,1757194170,13819.149541949992,-51.280376880000404,53042.42580768001 2025-09-06,21:29:32.000,249,11070882,124085,0,1757194171,13819.136069330001,-51.20283645000018,53042.43978192 2025-09-06,21:29:33.000,249,11070893,124325,0,1757194172,13819.149541949992,-51.24513122999633,53042.42580768001 2025-09-06,21:29:34.000,249,11070891,124245,0,1757194173,13819.156278260001,-51.24513122999633,53042.41882056 2025-09-06,21:29:35.000,249,11070897,124125,0,1757194174,13819.216905050002,-51.273327750001044,53042.460743280004 2025-09-06,21:29:36.000,249,11070902,123725,0,1757194175,13819.243850289997,-51.32267165999656,53042.4677304 2025-09-06,21:29:37.000,249,11070887,124205,0,1757194176,13819.270795529992,-51.32972078999592,53042.460743280004 2025-09-06,21:29:38.000,249,11070871,124005,0,1757194177,13819.243850289997,-51.280376880000404,53042.42580768001 2025-09-06,21:29:39.000,249,11070886,124085,0,1757194178,13819.270795529992,-51.280376880000404,53042.411833440005 2025-09-06,21:29:40.000,249,11070856,124005,0,1757194179,13819.297740770002,-51.259229490002326,53042.44676904 2025-09-06,21:29:41.000,249,11070848,124605,0,1757194180,13819.284268149997,-51.280376880000404,53042.40484632001 2025-09-06,21:29:42.000,249,11070914,124725,0,1757194181,13819.304477079997,-51.266278620001685,53042.38388496001 2025-09-06,21:29:43.000,249,11070875,123965,0,1757194182,13819.331422319992,-51.280376880000404,53042.362923600005 2025-09-06,21:29:44.000,249,11070864,124565,0,1757194183,13819.331422319992,-51.32972078999592,53042.362923600005 2025-09-06,21:29:45.000,249,11070865,124605,0,1757194184,13819.392049109993,-51.393162959997426,53042.32100088 2025-09-06,21:29:46.000,249,11070920,124765,0,1757194185,13819.371840179992,-51.407261219996144,53042.32100088 2025-09-06,21:29:47.000,249,11070888,124245,0,1757194186,13819.371840179992,-51.35086818000127,53042.32100088 2025-09-06,21:29:48.000,249,11070948,124005,0,1757194187,13819.378576490002,-51.38611382999807,53042.293052400004 2025-09-06,21:29:49.000,249,11070856,124205,0,1757194188,13819.418994350002,-51.47070338999765,53042.34196224 2025-09-06,21:29:50.000,249,11070873,124125,0,1757194189,13819.432466969993,-51.49889990999509,53042.26510392001 2025-09-06,21:29:51.000,249,11070895,124085,0,1757194190,13819.425730659997,-51.47070338999765,53042.27209104 2025-09-06,21:29:52.000,249,11070890,124325,0,1757194191,13819.466148519998,-51.505949040001724,53042.362923600005 2025-09-06,21:29:53.000,249,11070923,123885,0,1757194192,13819.493093759993,-51.54824381999788,53042.27907816 2025-09-06,21:29:54.000,249,11070811,123765,0,1757194193,13819.479621140003,-51.59053860000131,53042.21619408001 2025-09-06,21:29:55.000,249,11070882,123805,0,1757194194,13819.506566379998,-51.576440339995315,53042.23016832 2025-09-06,21:29:56.000,249,11070901,123965,0,1757194195,13819.553720549993,-51.61168598999939,53042.18824560001 2025-09-06,21:29:57.000,249,11070914,123965,0,1757194196,13819.573929479993,-51.63988250999682,53042.16029712 2025-09-06,21:29:58.000,249,11070902,124165,0,1757194197,13819.560456859988,-51.68922641999961,53042.0834388 2025-09-06,21:29:59.000,249,11070846,124165,0,1757194198,13819.567193169998,-51.71742293999705,53042.10440016 2025-09-06,21:30:00.000,249,11070880,124165,0,1757194199,13819.580665789988,-51.71742293999705,53042.04850320001 2025-09-06,21:30:01.000,249,11070872,123925,0,1757194200,13819.553720549993,-51.72447206999641,53042.0834388 2025-09-06,21:30:02.000,249,11070878,124045,0,1757194201,13819.587402099998,-51.76676684999984,53042.04850320001 2025-09-06,21:30:03.000,249,11070899,124125,0,1757194202,13819.580665789988,-51.79496336999728,53041.99260624 2025-09-06,21:30:04.000,249,11070843,124085,0,1757194203,13819.594138409993,-51.809061629995995,53042.05549032 2025-09-06,21:30:05.000,249,11070868,124285,0,1757194204,13819.600874719988,-51.82315989000199,53042.0135676 2025-09-06,21:30:06.000,249,11070922,124365,0,1757194205,13819.641292579989,-51.83020902000135,53042.076451680005 2025-09-06,21:30:07.000,249,11070846,124325,0,1757194206,13819.627819959998,-51.89365118999558,53041.957670640004 2025-09-06,21:30:08.000,249,11070896,124005,0,1757194207,13819.621083649989,-51.907749450001575,53041.957670640004 2025-09-06,21:30:09.000,249,11070901,124125,0,1757194208,13819.648028889998,-51.900700320002215,53041.978632000006 2025-09-06,21:30:10.000,249,11070896,124165,0,1757194209,13819.634556269993,-51.907749450001575,53042.03452896 2025-09-06,21:30:11.000,249,11070888,124245,0,1757194210,13819.674974129994,-51.94299509999837,53041.98561912 2025-09-06,21:30:12.000,249,11070890,124365,0,1757194211,13819.648028889998,-51.95709335999709,53041.99959336001 2025-09-06,21:30:13.000,249,11070911,123765,0,1757194212,13819.654765199994,-51.92889683999965,53041.96465776 2025-09-06,21:30:14.000,249,11070857,124045,0,1757194213,13819.668237819998,-51.97119161999581,53041.98561912 2025-09-06,21:30:15.000,249,11070902,124165,0,1757194214,13819.715391989994,-51.94299509999837,53041.9436964 2025-09-06,21:30:16.000,249,11070876,124325,0,1757194215,13819.701919369989,-51.89365118999558,53041.93670928 2025-09-06,21:30:17.000,249,11070887,124125,0,1757194216,13819.674974129994,-51.97119161999581,53041.929722160006 2025-09-06,21:30:18.000,249,11070852,124165,0,1757194217,13819.695183059994,-52.01348639999924,53041.93670928 2025-09-06,21:30:19.000,249,11070879,124085,0,1757194218,13819.715391989994,-52.0205355299986,53041.908760800005 2025-09-06,21:30:20.000,249,11070861,124245,0,1757194219,13819.668237819998,-52.083977700000105,53041.93670928 2025-09-06,21:30:21.000,249,11070877,124285,0,1757194220,13819.681710439989,-52.076928570000746,53041.908760800005 2025-09-06,21:30:22.000,249,11070857,124085,0,1757194221,13819.627819959998,-52.09807595999882,53041.908760800005 2025-09-06,21:30:23.000,249,11070883,123925,0,1757194222,13819.627819959998,-52.14741987000161,53041.88779944 2025-09-06,21:30:24.000,249,11070876,124125,0,1757194223,13819.661501509989,-52.18971464999777,53041.86683808 2025-09-06,21:30:25.000,249,11070883,124285,0,1757194224,13819.621083649989,-52.14741987000161,53041.85286384001 2025-09-06,21:30:26.000,249,11070877,124325,0,1757194225,13819.621083649989,-52.17561638999905,53041.80395400001 2025-09-06,21:30:27.000,249,11070841,124245,0,1757194226,13819.614347339993,-52.24610768999992,53041.79696688 2025-09-06,21:30:28.000,249,11070880,124245,0,1757194227,13819.594138409993,-52.2320094300012,53041.77600552 2025-09-06,21:30:29.000,249,11070879,124045,0,1757194228,13819.627819959998,-52.260205949998635,53041.7690184 2025-09-06,21:30:30.000,249,11070861,124445,0,1757194229,13819.594138409993,-52.29545159999543,53041.70613432 2025-09-06,21:30:31.000,249,11070818,124405,0,1757194230,13819.600874719988,-52.316598990000784,53041.66421160001 2025-09-06,21:30:32.000,249,11070859,124205,0,1757194231,13819.600874719988,-52.33774637999886,53041.6991472 2025-09-06,21:30:33.000,249,11070885,124165,0,1757194232,13819.600874719988,-52.34479550999822,53041.68517296001 2025-09-06,21:30:34.000,249,11070900,124325,0,1757194233,13819.614347339993,-52.37299202999566,53041.68517296001 2025-09-06,21:30:35.000,249,11070851,124365,0,1757194234,13819.621083649989,-52.450532459995884,53041.6991472 2025-09-06,21:30:36.000,249,11070892,124285,0,1757194235,13819.648028889998,-52.4787289800006,53041.6991472 2025-09-06,21:30:37.000,249,11070885,123965,0,1757194236,13819.627819959998,-52.485778109999956,53041.75504416001 2025-09-06,21:30:38.000,249,11070904,124565,0,1757194237,13819.607611029998,-52.50692549999803,53041.68517296001 2025-09-06,21:30:39.000,249,11070902,124125,0,1757194238,13819.641292579989,-52.51397462999739,53041.67818584 2025-09-06,21:30:40.000,249,11070931,124285,0,1757194239,13819.587402099998,-52.549220280001464,53041.60831464 2025-09-06,21:30:41.000,249,11070902,124285,0,1757194240,13819.594138409993,-52.52807288999611,53041.63626312001 2025-09-06,21:30:42.000,249,11070898,124365,0,1757194241,13819.567193169998,-52.542171150002105,53041.622288880004 2025-09-06,21:30:43.000,249,11070876,124405,0,1757194242,13819.540247929988,-52.52807288999611,53041.629276 2025-09-06,21:30:44.000,249,11070885,124645,0,1757194243,13819.594138409993,-52.50692549999803,53041.58735328001 2025-09-06,21:30:45.000,249,11070904,124245,0,1757194244,13819.573929479993,-52.499876369998674,53041.54543056001 2025-09-06,21:30:46.000,249,11070926,124645,0,1757194245,13819.560456859988,-52.492827239999315,53041.54543056001 2025-09-06,21:30:47.000,249,11070880,124365,0,1757194246,13819.553720549993,-52.492827239999315,53041.60132752 2025-09-06,21:30:48.000,249,11070962,124125,0,1757194247,13819.627819959998,-52.4787289800006,53041.5594048 2025-09-06,21:30:49.000,249,11070909,124925,0,1757194248,13819.695183059994,-52.51397462999739,53041.53145632 2025-09-06,21:30:50.000,249,11070874,124885,0,1757194249,13819.695183059994,-52.65495722999913,53041.58735328001 2025-09-06,21:30:51.000,249,11070938,125125,0,1757194250,13819.674974129994,-52.669055489997845,53041.573379040005 2025-09-06,21:30:52.000,249,11070897,125085,0,1757194251,13819.648028889998,-52.74659591999807,53041.594340400006 2025-09-06,21:30:53.000,249,11070948,124365,0,1757194252,13819.634556269993,-52.711350270001276,53041.60831464 2025-09-06,21:30:54.000,249,11070861,124205,0,1757194253,13819.607611029998,-52.725448529999994,53041.53844344 2025-09-06,21:30:55.000,249,11070915,124365,0,1757194254,13819.654765199994,-52.718399400000635,53041.5594048 2025-09-06,21:30:56.000,249,11070910,124645,0,1757194255,13819.621083649989,-52.676104619997204,53041.58735328001 2025-09-06,21:30:57.000,249,11070921,124485,0,1757194256,13819.648028889998,-52.73954678999871,53041.55241768 2025-09-06,21:30:58.000,249,11070937,124445,0,1757194257,13819.587402099998,-52.77479243999551,53041.53844344 2025-09-06,21:30:59.000,249,11070893,124285,0,1757194258,13819.587402099998,-52.73249765999935,53041.51049496 2025-09-06,21:31:00.000,249,11070923,124765,0,1757194259,13819.546984239998,-52.718399400000635,53041.50350784 2025-09-06,21:31:01.000,249,11070913,124485,0,1757194260,13819.553720549993,-52.76069417999679,53041.48254648 2025-09-06,21:31:02.000,249,11070926,124565,0,1757194261,13819.533511619993,-52.76069417999679,53041.524469200005 2025-09-06,21:31:03.000,249,11070929,124245,0,1757194262,13819.466148519998,-52.73249765999935,53041.53844344 2025-09-06,21:31:04.000,249,11070861,124365,0,1757194263,13819.513302689993,-52.77479243999551,53041.475559360006 2025-09-06,21:31:05.000,249,11070917,124645,0,1757194264,13819.499830069988,-52.78184157000214,53041.46857224001 2025-09-06,21:31:06.000,249,11070881,124285,0,1757194265,13819.493093759993,-52.7888907000015,53041.48254648 2025-09-06,21:31:07.000,249,11070890,124085,0,1757194266,13819.499830069988,-52.73954678999871,53041.4895336 2025-09-06,21:31:08.000,249,11070848,124525,0,1757194267,13819.493093759993,-52.73954678999871,53041.48254648 2025-09-06,21:31:09.000,249,11070903,124405,0,1757194268,13819.479621140003,-52.74659591999807,53041.43363664 2025-09-06,21:31:10.000,249,11070923,124285,0,1757194269,13819.513302689993,-52.69020287999592,53041.41267528 2025-09-06,21:31:11.000,249,11070943,124525,0,1757194270,13819.499830069988,-52.711350270001276,53041.39171392 2025-09-06,21:31:12.000,249,11070862,124725,0,1757194271,13819.526775309998,-52.76069417999679,53041.36376544 2025-09-06,21:31:13.000,249,11070927,124125,0,1757194272,13819.526775309998,-52.7888907000015,53041.37075256 2025-09-06,21:31:14.000,249,11070866,124365,0,1757194273,13819.479621140003,-52.76069417999679,53041.37773968001 2025-09-06,21:31:15.000,249,11070863,124125,0,1757194274,13819.526775309998,-52.76069417999679,53041.356778320005 2025-09-06,21:31:16.000,249,11070944,124445,0,1757194275,13819.439203280002,-52.852332869995735,53041.3148556 2025-09-06,21:31:17.000,249,11070967,124645,0,1757194276,13819.452675899993,-52.838234609997016,53041.29389424 2025-09-06,21:31:18.000,249,11070878,124645,0,1757194277,13819.432466969993,-52.845283739996376,53041.26594576 2025-09-06,21:31:19.000,249,11070938,124605,0,1757194278,13819.445939589998,-52.852332869995735,53041.286907120004 2025-09-06,21:31:20.000,249,11070881,124485,0,1757194279,13819.479621140003,-52.87348026000109,53041.3148556 2025-09-06,21:31:21.000,249,11070932,124405,0,1757194280,13819.445939589998,-52.88052939000045,53041.23101016001 2025-09-06,21:31:22.000,249,11070921,124125,0,1757194281,13819.445939589998,-52.91577503999724,53041.2449844 2025-09-06,21:31:23.000,249,11070902,124485,0,1757194282,13819.520038999988,-52.88052939000045,53041.27293288 2025-09-06,21:31:24.000,249,11070906,124805,0,1757194283,13819.486357449998,-52.86643113000173,53041.258958640006 2025-09-06,21:31:25.000,249,11070881,124645,0,1757194284,13819.560456859988,-52.9228241699966,53041.21703592 2025-09-06,21:31:26.000,249,11070873,124445,0,1757194285,13819.567193169998,-52.97921720999875,53041.19607456 2025-09-06,21:31:27.000,249,11070891,124445,0,1757194286,13819.520038999988,-53.10610155000177,53041.13319048001 2025-09-06,21:31:28.000,249,11070920,124565,0,1757194287,13819.486357449998,-53.21183849999943,53041.105242 2025-09-06,21:31:29.000,249,11070894,124285,0,1757194288,13819.506566379998,-53.26118241000222,53041.11222912001 2025-09-06,21:31:30.000,249,11070898,124325,0,1757194289,13819.499830069988,-53.26823154000158,53041.06331928001 2025-09-06,21:31:31.000,249,11070860,124325,0,1757194290,13819.506566379998,-53.303477189998375,53041.05633216 2025-09-06,21:31:32.000,249,11070880,124445,0,1757194291,13819.520038999988,-53.345771970001806,53041.070306400004 2025-09-06,21:31:33.000,249,11070832,124445,0,1757194292,13819.513302689993,-53.345771970001806,53040.98646096 2025-09-06,21:31:34.000,249,11070918,124485,0,1757194293,13819.587402099998,-53.28937892999966,53040.96549960001 2025-09-06,21:31:35.000,249,11070902,124445,0,1757194294,13819.607611029998,-53.23298588999751,53041.00742232 2025-09-06,21:31:36.000,249,11070888,124485,0,1757194295,13819.607611029998,-53.22593675999815,53040.98646096 2025-09-06,21:31:37.000,249,11070881,124445,0,1757194296,13819.634556269993,-53.17659284999536,53040.99344808001 2025-09-06,21:31:38.000,249,11070883,124525,0,1757194297,13819.648028889998,-53.15544545999728,53040.97947384 2025-09-06,21:31:39.000,249,11070857,124645,0,1757194298,13819.695183059994,-53.14134719999856,53040.972486720006 2025-09-06,21:31:40.000,249,11070913,124325,0,1757194299,13819.701919369989,-53.084954159996414,53040.972486720006 2025-09-06,21:31:41.000,249,11070902,124565,0,1757194300,13819.742337229989,-53.04970850999962,53041.01440944001 2025-09-06,21:31:42.000,249,11070894,124605,0,1757194301,13819.78275508999,-52.98626633999811,53040.93755112 2025-09-06,21:31:43.000,249,11070857,124925,0,1757194302,13819.809700329999,-52.97921720999875,53040.97947384 2025-09-06,21:31:44.000,249,11070893,124205,0,1757194303,13819.856854499994,-52.9228241699966,53040.972486720006 2025-09-06,21:31:45.000,249,11070911,124365,0,1757194304,13819.90400866999,-52.93692242999532,53041.02838368 2025-09-06,21:31:46.000,249,11070946,124405,0,1757194305,13819.92421759999,-52.97921720999875,53041.0004352 2025-09-06,21:31:47.000,249,11070933,124485,0,1757194306,13819.95116284,-52.98626633999811,53041.00742232 2025-09-06,21:31:48.000,249,11070937,124285,0,1757194307,13819.998317009995,-53.00036459999683,53040.98646096 2025-09-06,21:31:49.000,249,11070834,124285,0,1757194308,13819.978108079995,-53.00036459999683,53040.98646096 2025-09-06,21:31:50.000,249,11070893,124445,0,1757194309,13820.00505331999,-52.98626633999811,53040.951525360004 2025-09-06,21:31:51.000,249,11070878,124285,0,1757194310,13820.018525939995,-52.99331546999747,53040.99344808001 2025-09-06,21:31:52.000,249,11070918,124325,0,1757194311,13820.058943799995,-52.97216807999939,53041.0004352 2025-09-06,21:31:53.000,249,11070851,124525,0,1757194312,13820.07241642,-53.01446285999555,53040.94453824001 2025-09-06,21:31:54.000,249,11070930,124485,0,1757194313,13820.07241642,-53.00036459999683,53040.96549960001 2025-09-06,21:31:55.000,249,11070914,124325,0,1757194314,13820.11283428,-52.98626633999811,53040.97947384 2025-09-06,21:31:56.000,249,11070898,124485,0,1757194315,13820.12630689999,-52.99331546999747,53041.021396560005 2025-09-06,21:31:57.000,249,11070914,124405,0,1757194316,13820.180197379996,-53.02151199000218,53040.98646096 2025-09-06,21:31:58.000,249,11070946,124325,0,1757194317,13820.18693368999,-53.04265938000026,53040.972486720006 2025-09-06,21:31:59.000,249,11070896,124365,0,1757194318,13820.227351549991,-53.077905029997055,53040.90960264 2025-09-06,21:32:00.000,249,11070935,124445,0,1757194319,13820.21387893,-53.077905029997055,53040.94453824001 2025-09-06,21:32:01.000,249,11070885,124285,0,1757194320,13820.281242029996,-53.070855899997696,53040.95851248 2025-09-06,21:32:02.000,249,11070902,124485,0,1757194321,13820.294714650001,-53.02151199000218,53041.0353708 2025-09-06,21:32:03.000,249,11070915,124405,0,1757194322,13820.368814059992,-53.127248939999845,53040.91658976001 2025-09-06,21:32:04.000,249,11070897,124925,0,1757194323,13820.355341440001,-53.134298069999204,53040.96549960001 2025-09-06,21:32:05.000,249,11070915,125165,0,1757194324,13820.389022989992,-53.120199810000486,53040.96549960001 2025-09-06,21:32:06.000,249,11070940,124765,0,1757194325,13820.409231919992,-53.084954159996414,53040.972486720006 2025-09-06,21:32:07.000,249,11070926,124925,0,1757194326,13820.436177160002,-53.04970850999962,53040.930564 2025-09-06,21:32:08.000,249,11070949,125125,0,1757194327,13820.456386090002,-53.10610155000177,53040.89562840001 2025-09-06,21:32:09.000,249,11070883,124845,0,1757194328,13820.476595020002,-53.14839632999792,53040.90960264 2025-09-06,21:32:10.000,249,11070892,124845,0,1757194329,13820.577639670002,-53.22593675999815,53040.930564 2025-09-06,21:32:11.000,249,11070939,124485,0,1757194330,13820.584375979997,-53.32462457999645,53040.90960264 2025-09-06,21:32:12.000,249,11070935,124525,0,1757194331,13820.597848600002,-53.37396848999924,53040.902615520004 2025-09-06,21:32:13.000,249,11070881,124365,0,1757194332,13820.577639670002,-53.4162632699954,53040.89562840001 2025-09-06,21:32:14.000,249,11070858,124445,0,1757194333,13820.591112289992,-53.43741066000075,53040.88864128 2025-09-06,21:32:15.000,249,11070904,124405,0,1757194334,13820.624793839997,-53.45150891999947,53040.89562840001 2025-09-06,21:32:16.000,249,11070928,124725,0,1757194335,13820.557430740002,-53.43741066000075,53040.90960264 2025-09-06,21:32:17.000,249,11070933,124325,0,1757194336,13820.604584909997,-53.38806674999796,53041.00742232 2025-09-06,21:32:18.000,249,11070930,124285,0,1757194337,13820.584375979997,-53.37396848999924,53040.91658976001 2025-09-06,21:32:19.000,249,11070858,124605,0,1757194338,13820.577639670002,-53.310526319997734,53040.94453824001 2025-09-06,21:32:20.000,249,11070905,124485,0,1757194339,13820.557430740002,-53.22593675999815,53040.972486720006 2025-09-06,21:32:21.000,249,11070905,124405,0,1757194340,13820.638266460002,-53.19774024000071,53040.99344808001 2025-09-06,21:32:22.000,249,11070895,124325,0,1757194341,13820.611321219993,-53.21888762999879,53040.95851248 2025-09-06,21:32:23.000,249,11070855,124285,0,1757194342,13820.678684320003,-53.22593675999815,53040.95851248 2025-09-06,21:32:24.000,249,11070885,124405,0,1757194343,13820.671948009993,-53.19069111000135,53040.96549960001 2025-09-06,21:32:25.000,249,11070907,124205,0,1757194344,13820.651739079993,-53.21183849999943,53040.95851248 2025-09-06,21:32:26.000,249,11070899,124605,0,1757194345,13820.671948009993,-53.169543719996,53040.94453824001 2025-09-06,21:32:27.000,249,11070880,124205,0,1757194346,13820.739311109988,-53.17659284999536,53040.98646096 2025-09-06,21:32:28.000,249,11070891,124405,0,1757194347,13820.725838489998,-53.21888762999879,53040.96549960001 2025-09-06,21:32:29.000,249,11070876,124325,0,1757194348,13820.746047419998,-53.22593675999815,53040.94453824001 2025-09-06,21:32:30.000,249,11070932,124485,0,1757194349,13820.752783729993,-53.24003501999687,53040.94453824001 2025-09-06,21:32:31.000,249,11070916,124165,0,1757194350,13820.772992659993,-53.19774024000071,53040.951525360004 2025-09-06,21:32:32.000,249,11070872,124365,0,1757194351,13820.786465279998,-53.20478937000007,53040.94453824001 2025-09-06,21:32:33.000,249,11070905,124325,0,1757194352,13820.799937899988,-53.21183849999943,53040.923576880006 2025-09-06,21:32:34.000,249,11070897,124485,0,1757194353,13820.813410519993,-53.169543719996,53040.923576880006 2025-09-06,21:32:35.000,249,11070892,124165,0,1757194354,13820.847092069998,-53.20478937000007,53040.90960264 2025-09-06,21:32:36.000,249,11070921,124445,0,1757194355,13820.847092069998,-53.15544545999728,53040.951525360004 2025-09-06,21:32:37.000,249,11070946,124565,0,1757194356,13820.826883139998,-53.169543719996,53040.90960264 2025-09-06,21:32:38.000,249,11070913,124645,0,1757194357,13820.840355759989,-53.14839632999792,53040.96549960001 2025-09-06,21:32:39.000,249,11070835,124645,0,1757194358,13820.840355759989,-53.183641980001994,53040.91658976001 2025-09-06,21:32:40.000,249,11070881,124445,0,1757194359,13820.853828379994,-53.127248939999845,53040.86767992 2025-09-06,21:32:41.000,249,11070951,124565,0,1757194360,13820.867300999998,-53.20478937000007,53040.923576880006 2025-09-06,21:32:42.000,249,11070900,124365,0,1757194361,13820.847092069998,-53.28937892999966,53040.95851248 2025-09-06,21:32:43.000,249,11070877,124325,0,1757194362,13820.867300999998,-53.352821100001165,53040.88165416 2025-09-06,21:32:44.000,249,11070970,124325,0,1757194363,13820.894246239994,-53.37396848999924,53040.93755112 2025-09-06,21:32:45.000,249,11070867,124205,0,1757194364,13820.921191479989,-53.33167370999581,53040.87466704001 2025-09-06,21:32:46.000,249,11070853,124485,0,1757194365,13820.874037309994,-53.352821100001165,53040.93755112 2025-09-06,21:32:47.000,249,11070925,124325,0,1757194366,13820.887509929998,-53.32462457999645,53040.89562840001 2025-09-06,21:32:48.000,249,11070915,124485,0,1757194367,13820.887509929998,-53.27528067000094,53040.902615520004 2025-09-06,21:32:49.000,249,11070865,124565,0,1757194368,13820.900982549989,-53.2823298000003,53040.89562840001 2025-09-06,21:32:50.000,249,11070871,124445,0,1757194369,13820.907718859999,-53.26118241000222,53040.83274432 2025-09-06,21:32:51.000,249,11070875,124285,0,1757194370,13820.927927789999,-53.19069111000135,53040.83274432 2025-09-06,21:32:52.000,249,11070902,124285,0,1757194371,13820.968345649999,-53.16249458999664,53040.7908216 2025-09-06,21:32:53.000,249,11070921,124205,0,1757194372,13820.948136719999,-53.17659284999536,53040.81178296 2025-09-06,21:32:54.000,249,11070866,124405,0,1757194373,13820.968345649999,-53.134298069999204,53040.83973144 2025-09-06,21:32:55.000,249,11070899,124565,0,1757194374,13821.02223612999,-53.19069111000135,53040.88165416 2025-09-06,21:32:56.000,249,11070909,124845,0,1757194375,13820.995290889994,-53.17659284999536,53040.86767992 2025-09-06,21:32:57.000,249,11070871,124645,0,1757194376,13820.968345649999,-53.15544545999728,53040.84671856001 2025-09-06,21:32:58.000,249,11070912,124485,0,1757194377,13821.02223612999,-53.17659284999536,53040.81178296 2025-09-06,21:32:59.000,249,11070801,124285,0,1757194378,13821.055917679994,-53.19069111000135,53040.82575720001 2025-09-06,21:33:00.000,249,11070914,124525,0,1757194379,13821.055917679994,-53.21183849999943,53040.77684736001 2025-09-06,21:33:01.000,249,11070932,124085,0,1757194380,13821.06265398999,-53.22593675999815,53040.77684736001 2025-09-06,21:33:02.000,249,11070924,124485,0,1757194381,13821.0693903,-53.247084149996226,53040.77684736001 2025-09-06,21:33:03.000,249,11070899,124685,0,1757194382,13821.08286291999,-53.247084149996226,53040.783834480004 2025-09-06,21:33:04.000,249,11070867,124325,0,1757194383,13821.096335539994,-53.22593675999815,53040.79780872001 2025-09-06,21:33:05.000,249,11070948,124445,0,1757194384,13821.096335539994,-53.19774024000071,53040.7908216 2025-09-06,21:33:06.000,249,11070951,124765,0,1757194385,13821.096335539994,-53.19069111000135,53040.77684736001 2025-09-06,21:33:07.000,249,11070856,124645,0,1757194386,13821.08286291999,-53.19774024000071,53040.783834480004 2025-09-06,21:33:08.000,249,11070851,124805,0,1757194387,13821.10307184999,-53.22593675999815,53040.81178296 2025-09-06,21:33:09.000,249,11070867,124485,0,1757194388,13821.096335539994,-53.17659284999536,53040.7908216 2025-09-06,21:33:10.000,249,11070906,124565,0,1757194389,13821.16369863999,-53.169543719996,53040.804795840006 2025-09-06,21:33:11.000,249,11070906,124405,0,1757194390,13821.15022602,-53.16249458999664,53040.77684736001 2025-09-06,21:33:12.000,249,11070894,124565,0,1757194391,13821.12328077999,-53.10610155000177,53040.77684736001 2025-09-06,21:33:13.000,249,11070865,124885,0,1757194392,13821.21085281,-53.120199810000486,53040.82575720001 2025-09-06,21:33:14.000,249,11070907,124565,0,1757194393,13821.18390756999,-53.09200328999577,53040.76287312 2025-09-06,21:33:15.000,249,11070942,124845,0,1757194394,13821.17043495,-53.077905029997055,53040.82575720001 2025-09-06,21:33:16.000,249,11070893,124285,0,1757194395,13821.14348970999,-53.070855899997696,53040.77684736001 2025-09-06,21:33:17.000,249,11070868,124525,0,1757194396,13821.156962329995,-53.04970850999962,53040.734924640004 2025-09-06,21:33:18.000,249,11070866,124405,0,1757194397,13821.12328077999,-53.0356102500009,53040.637104960006 2025-09-06,21:33:19.000,249,11070882,124405,0,1757194398,13821.14348970999,-53.04970850999962,53040.6510792 2025-09-06,21:33:20.000,249,11070851,124485,0,1757194399,13821.136753399995,-53.04265938000026,53040.71396328 2025-09-06,21:33:21.000,249,11070882,124925,0,1757194400,13821.19064388,-53.06380676999834,53040.67204056 2025-09-06,21:33:22.000,249,11070836,125005,0,1757194401,13821.19064388,-53.02151199000218,53040.69998904 2025-09-06,21:33:23.000,249,11070842,124605,0,1757194402,13821.23106174,-53.00036459999683,53040.66505344 2025-09-06,21:33:24.000,249,11070830,125165,0,1757194403,13821.237798049995,-53.0356102500009,53040.686014800005 2025-09-06,21:33:25.000,249,11070871,125285,0,1757194404,13821.258006979995,-53.01446285999555,53040.64409208 2025-09-06,21:33:26.000,249,11070910,124645,0,1757194405,13821.237798049995,-53.077905029997055,53040.60216936 2025-09-06,21:33:27.000,249,11070860,125205,0,1757194406,13821.2714796,-53.09200328999577,53040.67902768001 2025-09-06,21:33:28.000,249,11070877,124645,0,1757194407,13821.298424839995,-53.09905241999513,53040.65806632001 2025-09-06,21:33:29.000,249,11070946,124525,0,1757194408,13821.29168853,-53.09200328999577,53040.66505344 2025-09-06,21:33:30.000,249,11070866,124525,0,1757194409,13821.278215909995,-53.02856112000154,53040.637104960006 2025-09-06,21:33:31.000,249,11070913,124885,0,1757194410,13821.298424839995,-53.077905029997055,53040.56024664001 2025-09-06,21:33:32.000,249,11070870,124605,0,1757194411,13821.34557900999,-53.09200328999577,53040.57422088 2025-09-06,21:33:33.000,249,11070925,124525,0,1757194412,13821.379260559996,-53.070855899997696,53040.588195120006 2025-09-06,21:33:34.000,249,11070880,124445,0,1757194413,13821.34557900999,-53.14134719999856,53040.588195120006 2025-09-06,21:33:35.000,249,11070908,124645,0,1757194414,13821.37252425,-53.134298069999204,53040.63011784001 2025-09-06,21:33:36.000,249,11070862,124685,0,1757194415,13821.399469489996,-53.21888762999879,53040.59518224 2025-09-06,21:33:37.000,249,11070880,124525,0,1757194416,13821.41294211,-53.169543719996,53040.58120800001 2025-09-06,21:33:38.000,249,11070884,124685,0,1757194417,13821.40620579999,-53.14839632999792,53040.59518224 2025-09-06,21:33:39.000,249,11070883,124525,0,1757194418,13821.39273318,-53.05675763999898,53040.60915648001 2025-09-06,21:33:40.000,249,11070926,124605,0,1757194419,13821.446623659991,-53.077905029997055,53040.58120800001 2025-09-06,21:33:41.000,249,11070905,124645,0,1757194420,13821.4735689,-53.06380676999834,53040.588195120006 2025-09-06,21:33:42.000,249,11070910,124645,0,1757194421,13821.45335997,-53.070855899997696,53040.55325952 2025-09-06,21:33:43.000,249,11070919,124885,0,1757194422,13821.49377783,-53.077905029997055,53040.57422088 2025-09-06,21:33:44.000,249,11070917,124765,0,1757194423,13821.500514139996,-53.04265938000026,53040.52531104 2025-09-06,21:33:45.000,249,11070884,124605,0,1757194424,13821.527459379991,-53.084954159996414,53040.53229816 2025-09-06,21:33:46.000,249,11070893,124605,0,1757194425,13821.507250449991,-53.077905029997055,53040.56024664001 2025-09-06,21:33:47.000,249,11070887,124725,0,1757194426,13821.567877239992,-53.14134719999856,53040.588195120006 2025-09-06,21:33:48.000,249,11070912,124805,0,1757194427,13821.641976649997,-53.17659284999536,53040.63011784001 2025-09-06,21:33:49.000,249,11070857,124645,0,1757194428,13821.655449270002,-53.183641980001994,53040.588195120006 2025-09-06,21:33:50.000,249,11070824,124645,0,1757194429,13821.662185579997,-53.16249458999664,53040.59518224 2025-09-06,21:33:51.000,249,11070857,124805,0,1757194430,13821.662185579997,-53.17659284999536,53040.588195120006 2025-09-06,21:33:52.000,249,11070890,124565,0,1757194431,13821.689130819992,-53.16249458999664,53040.567233760004 2025-09-06,21:33:53.000,249,11070884,124645,0,1757194432,13821.689130819992,-53.134298069999204,53040.62313072 2025-09-06,21:33:54.000,249,11070872,124645,0,1757194433,13821.743021299997,-53.10610155000177,53040.53229816 2025-09-06,21:33:55.000,249,11070898,124605,0,1757194434,13821.743021299997,-53.11315068000113,53040.53229816 2025-09-06,21:33:56.000,249,11070867,124445,0,1757194435,13821.756493920002,-53.127248939999845,53040.567233760004 2025-09-06,21:33:57.000,249,11070864,124645,0,1757194436,13821.810384399992,-53.120199810000486,53040.58120800001 2025-09-06,21:33:58.000,249,11070923,124605,0,1757194437,13821.823857019997,-53.15544545999728,53040.55325952 2025-09-06,21:33:59.000,249,11070906,124485,0,1757194438,13821.823857019997,-53.310526319997734,53040.56024664001 2025-09-06,21:34:00.000,249,11070846,124565,0,1757194439,13821.844065949997,-53.42331240000203,53040.518323920005 2025-09-06,21:34:01.000,249,11070862,124445,0,1757194440,13821.897956430003,-53.3810176199986,53040.49037544001 2025-09-06,21:34:02.000,249,11070927,124685,0,1757194441,13821.938374289988,-53.3810176199986,53040.49736256 2025-09-06,21:34:03.000,249,11070897,124525,0,1757194442,13821.891220119993,-53.310526319997734,53040.53229816 2025-09-06,21:34:04.000,249,11070902,124645,0,1757194443,13821.918165360003,-53.247084149996226,53040.49037544001 2025-09-06,21:34:05.000,249,11070882,124525,0,1757194444,13821.911429049993,-53.19774024000071,53040.50434968 2025-09-06,21:34:06.000,249,11070893,124525,0,1757194445,13821.951846909993,-53.17659284999536,53040.48338832 2025-09-06,21:34:07.000,249,11070890,124765,0,1757194446,13821.938374289988,-53.169543719996,53040.48338832 2025-09-06,21:34:08.000,249,11070861,124445,0,1757194447,13821.992264769993,-53.19774024000071,53040.46242696001 2025-09-06,21:34:09.000,249,11070875,124325,0,1757194448,13821.999001079988,-53.15544545999728,53040.469414080006 2025-09-06,21:34:10.000,249,11070886,124685,0,1757194449,13821.978792149988,-53.14134719999856,53040.48338832 2025-09-06,21:34:11.000,249,11070846,124565,0,1757194450,13822.039418939989,-53.134298069999204,53040.44146560001 2025-09-06,21:34:12.000,249,11070905,124645,0,1757194451,13822.039418939989,-53.077905029997055,53040.448452720004 2025-09-06,21:34:13.000,249,11070881,124445,0,1757194452,13822.073100489994,-53.06380676999834,53040.38556864 2025-09-06,21:34:14.000,249,11070847,124605,0,1757194453,13822.126990969999,-53.077905029997055,53040.40653 2025-09-06,21:34:15.000,249,11070856,124645,0,1757194454,13822.086573109998,-53.04265938000026,53040.45543984 2025-09-06,21:34:16.000,249,11070874,124565,0,1757194455,13822.106782039999,-53.02151199000218,53040.49037544001 2025-09-06,21:34:17.000,249,11070898,124445,0,1757194456,13822.106782039999,-52.99331546999747,53040.48338832 2025-09-06,21:34:18.000,249,11070895,124645,0,1757194457,13822.194354069994,-52.99331546999747,53040.4764012 2025-09-06,21:34:19.000,249,11070887,124285,0,1757194458,13822.248244549999,-53.0356102500009,53040.469414080006 2025-09-06,21:34:20.000,249,11070897,124445,0,1757194459,13822.20109037999,-52.958069820000674,53040.469414080006 2025-09-06,21:34:21.000,249,11070885,124485,0,1757194460,13822.22129930999,-53.00741372999619,53040.39255576001 2025-09-06,21:34:22.000,249,11070833,124405,0,1757194461,13822.28192609999,-53.04970850999962,53040.42749136 2025-09-06,21:34:23.000,249,11070870,124565,0,1757194462,13822.28192609999,-53.05675763999898,53040.37858152 2025-09-06,21:34:24.000,249,11070858,124365,0,1757194463,13822.30213502999,-53.06380676999834,53040.399542880004 2025-09-06,21:34:25.000,249,11070829,124325,0,1757194464,13822.32234395999,-53.09200328999577,53040.399542880004 2025-09-06,21:34:26.000,249,11070848,124645,0,1757194465,13822.32234395999,-53.077905029997055,53040.38556864 2025-09-06,21:34:27.000,249,11070879,124285,0,1757194466,13822.335816579995,-53.127248939999845,53040.37858152 2025-09-06,21:34:28.000,249,11070891,124485,0,1757194467,13822.34255288999,-53.09200328999577,53040.42749136 2025-09-06,21:34:29.000,249,11070863,124525,0,1757194468,13822.32908027,-53.084954159996414,53040.38556864 2025-09-06,21:34:30.000,249,11070878,124605,0,1757194469,13822.36276181999,-53.05675763999898,53040.280761840004 2025-09-06,21:34:31.000,249,11070870,124685,0,1757194470,13822.43012492,-53.0356102500009,53040.32268456001 2025-09-06,21:34:32.000,249,11070888,124685,0,1757194471,13822.44359753999,-53.02151199000218,53040.31569744 2025-09-06,21:34:33.000,249,11070850,124565,0,1757194472,13822.48401539999,-53.04265938000026,53040.31569744 2025-09-06,21:34:34.000,249,11070852,124285,0,1757194473,13822.497488019995,-53.070855899997696,53040.35762016 2025-09-06,21:34:35.000,249,11070867,124645,0,1757194474,13822.54464218999,-53.00741372999619,53040.399542880004 2025-09-06,21:34:36.000,249,11070818,124645,0,1757194475,13822.53116957,-53.04970850999962,53040.41351712001 2025-09-06,21:34:37.000,249,11070884,124445,0,1757194476,13822.537905879995,-53.02856112000154,53040.39255576001 2025-09-06,21:34:38.000,249,11070869,124645,0,1757194477,13822.517696949995,-53.00741372999619,53040.350633040005 2025-09-06,21:34:39.000,249,11070841,124605,0,1757194478,13822.57158743,-53.00741372999619,53040.44146560001 2025-09-06,21:34:40.000,249,11070921,124525,0,1757194479,13822.52443325999,-53.0356102500009,53040.35762016 2025-09-06,21:34:41.000,249,11070881,124645,0,1757194480,13822.5513785,-53.09905241999513,53040.350633040005 2025-09-06,21:34:42.000,249,11070875,125365,0,1757194481,13822.598532669996,-53.09905241999513,53040.37159440001 2025-09-06,21:34:43.000,249,11070898,124565,0,1757194482,13822.679368389996,-53.10610155000177,53040.34364592001 2025-09-06,21:34:44.000,249,11070839,125405,0,1757194483,13822.62547790999,-53.120199810000486,53040.3366588 2025-09-06,21:34:45.000,249,11070896,125205,0,1757194484,13822.63221422,-53.15544545999728,53040.36460728 2025-09-06,21:34:46.000,249,11070905,125085,0,1757194485,13822.67263208,-53.169543719996,53040.35762016 2025-09-06,21:34:47.000,249,11070919,125165,0,1757194486,13822.638950529996,-53.120199810000486,53040.350633040005 2025-09-06,21:34:48.000,249,11070858,125205,0,1757194487,13822.679368389996,-53.09200328999577,53040.350633040005 2025-09-06,21:34:49.000,249,11070885,124285,0,1757194488,13822.699577319996,-53.084954159996414,53040.40653 2025-09-06,21:34:50.000,249,11070871,124485,0,1757194489,13822.706313629991,-53.06380676999834,53040.399542880004 2025-09-06,21:34:51.000,249,11070907,124405,0,1757194490,13822.686104699991,-53.077905029997055,53040.36460728 2025-09-06,21:34:52.000,249,11070901,124485,0,1757194491,13822.67263208,-53.077905029997055,53040.32268456001 2025-09-06,21:34:53.000,249,11070908,124405,0,1757194492,13822.679368389996,-53.127248939999845,53040.28774896 2025-09-06,21:34:54.000,249,11070882,124525,0,1757194493,13822.69284101,-53.15544545999728,53040.34364592001 2025-09-06,21:34:55.000,249,11070878,124605,0,1757194494,13822.739995179996,-53.14134719999856,53040.34364592001 2025-09-06,21:34:56.000,249,11070906,124805,0,1757194495,13822.766940419991,-53.14839632999792,53040.301723200006 2025-09-06,21:34:57.000,249,11070864,124485,0,1757194496,13822.746731489991,-53.127248939999845,53040.34364592001 2025-09-06,21:34:58.000,249,11070865,124765,0,1757194497,13822.760204109996,-53.127248939999845,53040.30871032 2025-09-06,21:34:59.000,249,11070877,124365,0,1757194498,13822.773676730001,-53.183641980001994,53040.252813360006 2025-09-06,21:35:00.000,249,11070898,124485,0,1757194499,13822.766940419991,-53.169543719996,53040.25980048 2025-09-06,21:35:01.000,249,11070900,124645,0,1757194500,13822.827567209992,-53.17659284999536,53040.25980048 2025-09-06,21:35:02.000,249,11070862,124485,0,1757194501,13822.834303520001,-53.21183849999943,53040.2667876 2025-09-06,21:35:03.000,249,11070874,124805,0,1757194502,13822.841039829997,-53.23298588999751,53040.29473608001 2025-09-06,21:35:04.000,249,11070821,124845,0,1757194503,13822.867985069992,-53.20478937000007,53040.25980048 2025-09-06,21:35:05.000,249,11070920,124805,0,1757194504,13822.888193999992,-53.24003501999687,53040.2667876 2025-09-06,21:35:06.000,249,11070843,124805,0,1757194505,13822.928611859992,-53.26823154000158,53040.231852000004 2025-09-06,21:35:07.000,249,11070855,124645,0,1757194506,13822.915139240002,-53.26823154000158,53040.20390352001 2025-09-06,21:35:08.000,249,11070849,124525,0,1757194507,13822.935348170002,-53.28937892999966,53040.231852000004 2025-09-06,21:35:09.000,249,11070819,124445,0,1757194508,13822.955557100002,-53.26823154000158,53040.21089064 2025-09-06,21:35:10.000,249,11070916,124605,0,1757194509,13822.942084479997,-53.27528067000094,53040.14101944 2025-09-06,21:35:11.000,249,11070920,124725,0,1757194510,13822.962293409997,-53.296428059999016,53040.12005808 2025-09-06,21:35:12.000,249,11070895,124525,0,1757194511,13822.942084479997,-53.296428059999016,53040.12704520001 2025-09-06,21:35:13.000,249,11070874,124445,0,1757194512,13822.935348170002,-53.310526319997734,53040.12005808 2025-09-06,21:35:14.000,249,11070862,124525,0,1757194513,13822.955557100002,-53.2823298000003,53040.07813536001 2025-09-06,21:35:15.000,249,11070843,124325,0,1757194514,13822.921875549997,-53.296428059999016,53040.09909672 2025-09-06,21:35:16.000,249,11070875,124685,0,1757194515,13822.955557100002,-53.352821100001165,53040.12704520001 2025-09-06,21:35:17.000,249,11070906,124445,0,1757194516,13822.962293409997,-53.33167370999581,53040.10608384001 2025-09-06,21:35:18.000,249,11070862,124645,0,1757194517,13823.016183890002,-53.345771970001806,53040.113070960004 2025-09-06,21:35:19.000,249,11070878,124605,0,1757194518,13822.901666619997,-53.359870230000524,53040.064161120004 2025-09-06,21:35:20.000,249,11070896,124565,0,1757194519,13822.935348170002,-53.39511587999732,53040.05717400001 2025-09-06,21:35:21.000,249,11070899,124445,0,1757194520,13822.942084479997,-53.43036153000139,53040.00826416001 2025-09-06,21:35:22.000,249,11070922,124445,0,1757194521,13822.921875549997,-53.40921413999604,53039.97332856 2025-09-06,21:35:23.000,249,11070894,124685,0,1757194522,13822.962293409997,-53.45855804999883,53039.98031568 2025-09-06,21:35:24.000,249,11070908,124645,0,1757194523,13822.915139240002,-53.44445979000011,53039.98730280001 2025-09-06,21:35:25.000,249,11070862,124605,0,1757194524,13822.928611859992,-53.51495109000098,53039.98031568 2025-09-06,21:35:26.000,249,11070888,124605,0,1757194525,13822.908402929992,-53.529049349999696,53039.98031568 2025-09-06,21:35:27.000,249,11070866,124885,0,1757194526,13822.935348170002,-53.529049349999696,53039.92441872 2025-09-06,21:35:28.000,249,11070878,124605,0,1757194527,13822.894930310002,-53.44445979000011,53039.90345736 2025-09-06,21:35:29.000,249,11070905,124205,0,1757194528,13822.847776139992,-53.44445979000011,53039.88948312001 2025-09-06,21:35:30.000,249,11070895,124445,0,1757194529,13822.867985069992,-53.50085283000226,53039.896470240004 2025-09-06,21:35:31.000,249,11070918,124565,0,1757194530,13822.854512450001,-53.64183542999672,53039.84057328001 2025-09-06,21:35:32.000,249,11070889,124765,0,1757194531,13822.874721380002,-53.67708108000079,53039.82659904 2025-09-06,21:35:33.000,249,11070922,125165,0,1757194532,13822.915139240002,-53.7264249899963,53039.847560400005 2025-09-06,21:35:34.000,249,11070874,124445,0,1757194533,13822.915139240002,-53.761670640000375,53039.75672784 2025-09-06,21:35:35.000,249,11070872,124605,0,1757194534,13822.921875549997,-53.74757238000166,53039.79166344001 2025-09-06,21:35:36.000,249,11070901,124685,0,1757194535,13822.935348170002,-53.754621510001016,53039.798650560006 2025-09-06,21:35:37.000,249,11070934,124525,0,1757194536,13822.921875549997,-53.768719769999734,53039.728779360004 2025-09-06,21:35:38.000,249,11070861,124445,0,1757194537,13822.888193999992,-53.83216194000124,53039.74275360001 2025-09-06,21:35:39.000,249,11070853,124565,0,1757194538,13822.908402929992,-53.81806367999525,53039.69384376 2025-09-06,21:35:40.000,249,11070907,124605,0,1757194539,13822.854512450001,-53.80396541999653,53039.65192104001 2025-09-06,21:35:41.000,249,11070883,124965,0,1757194540,13822.854512450001,-53.74757238000166,53039.64493392 2025-09-06,21:35:42.000,249,11070879,124645,0,1757194541,13822.827567209992,-53.705277599998226,53039.58903696 2025-09-06,21:35:43.000,249,11070893,124685,0,1757194542,13822.793885660001,-53.627737169998,53039.57506272001 2025-09-06,21:35:44.000,249,11070913,124605,0,1757194543,13822.787149349992,-53.719375859996944,53039.60301120001 2025-09-06,21:35:45.000,249,11070857,124605,0,1757194544,13822.847776139992,-53.84626019999996,53039.561088480004 2025-09-06,21:35:46.000,249,11070911,124765,0,1757194545,13822.847776139992,-53.85330932999932,53039.55410136001 2025-09-06,21:35:47.000,249,11070902,124765,0,1757194546,13822.807358279992,-53.86035845999868,53039.50519152001 2025-09-06,21:35:48.000,249,11070916,124725,0,1757194547,13822.800621969996,-53.895604109995475,53039.50519152001 2025-09-06,21:35:49.000,249,11070906,124525,0,1757194548,13822.793885660001,-53.881505849996756,53039.49121728 2025-09-06,21:35:50.000,249,11070834,124365,0,1757194549,13822.773676730001,-53.8392110700006,53039.442307440004 2025-09-06,21:35:51.000,249,11070955,124445,0,1757194550,13822.800621969996,-53.82511281000188,53039.45628168001 2025-09-06,21:35:52.000,249,11070894,124485,0,1757194551,13822.739995179996,-53.881505849996756,53039.4283332 2025-09-06,21:35:53.000,249,11070863,124965,0,1757194552,13822.746731489991,-53.95904627999698,53039.40038472 2025-09-06,21:35:54.000,249,11070862,125285,0,1757194553,13822.773676730001,-53.987242800001695,53039.38641048001 2025-09-06,21:35:55.000,249,11070906,125285,0,1757194554,13822.773676730001,-54.07183236000128,53039.393397600004 2025-09-06,21:35:56.000,249,11070883,125125,0,1757194555,13822.773676730001,-54.08593062,53039.33750064001 2025-09-06,21:35:57.000,249,11070837,125205,0,1757194556,13822.760204109996,-54.05773409999529,53039.3235264 2025-09-06,21:35:58.000,249,11070926,125245,0,1757194557,13822.753467800001,-54.05773409999529,53039.37942336 2025-09-06,21:35:59.000,249,11070892,125045,0,1757194558,13822.760204109996,-54.10002887999872,53039.38641048001 2025-09-06,21:36:00.000,249,11070866,125285,0,1757194559,13822.773676730001,-54.10002887999872,53039.35147488 2025-09-06,21:36:01.000,249,11070877,124685,0,1757194560,13822.733258870001,-54.10707800999808,53039.358462 2025-09-06,21:36:02.000,249,11070874,124605,0,1757194561,13822.733258870001,-54.14232366000215,53039.358462 2025-09-06,21:36:03.000,249,11070889,124645,0,1757194562,13822.686104699991,-54.09297974999936,53039.37243624 2025-09-06,21:36:04.000,249,11070810,124685,0,1757194563,13822.706313629991,-54.21281495999574,53039.274616560004 2025-09-06,21:36:05.000,249,11070929,124565,0,1757194564,13822.733258870001,-54.297404519995325,53039.26762944001 2025-09-06,21:36:06.000,249,11070916,124605,0,1757194565,13822.753467800001,-54.36084668999683,53039.3235264 2025-09-06,21:36:07.000,249,11070893,124285,0,1757194566,13822.780413039996,-54.339699299998756,53039.31653928001 2025-09-06,21:36:08.000,249,11070903,124605,0,1757194567,13822.800621969996,-54.36789581999619,53039.30256504 2025-09-06,21:36:09.000,249,11070872,124445,0,1757194568,13822.780413039996,-54.36084668999683,53039.26064232 2025-09-06,21:36:10.000,249,11070903,124925,0,1757194569,13822.733258870001,-54.339699299998756,53039.28160368 2025-09-06,21:36:11.000,249,11070942,124165,0,1757194570,13822.726522559991,-54.36789581999619,53039.26762944001 2025-09-06,21:36:12.000,249,11070935,124605,0,1757194571,13822.719786249996,-54.339699299998756,53039.2536552 2025-09-06,21:36:13.000,249,11070824,124765,0,1757194572,13822.713049940001,-54.396092340000905,53039.21871960001 2025-09-06,21:36:14.000,249,11070882,124725,0,1757194573,13822.679368389996,-54.4313379899977,53039.225706720004 2025-09-06,21:36:15.000,249,11070858,124485,0,1757194574,13822.67263208,-54.389043210001546,53039.21173248 2025-09-06,21:36:16.000,249,11070873,124525,0,1757194575,13822.665895769991,-54.38199408000219,53039.225706720004 2025-09-06,21:36:17.000,249,11070859,124765,0,1757194576,13822.699577319996,-54.3326501699994,53039.19775824001 2025-09-06,21:36:18.000,249,11070917,124805,0,1757194577,13822.679368389996,-54.36084668999683,53039.19775824001 2025-09-06,21:36:19.000,249,11070876,124405,0,1757194578,13822.645686839991,-54.42428885999834,53039.176796880005 2025-09-06,21:36:20.000,249,11070873,124485,0,1757194579,13822.63221422,-54.41019059999962,53039.225706720004 2025-09-06,21:36:21.000,249,11070871,124405,0,1757194580,13822.659159459996,-54.42428885999834,53039.23269384 2025-09-06,21:36:22.000,249,11070894,124565,0,1757194581,13822.598532669996,-54.579369719998795,53039.23968096001 2025-09-06,21:36:23.000,249,11070918,124405,0,1757194582,13822.659159459996,-54.68510666999646,53039.30955216 2025-09-06,21:36:24.000,249,11070894,124645,0,1757194583,13822.645686839991,-54.64986101999966,53039.31653928001 2025-09-06,21:36:25.000,249,11070929,124645,0,1757194584,13822.645686839991,-54.71330319000117,53039.295577920006 2025-09-06,21:36:26.000,249,11070870,124405,0,1757194585,13822.618741599996,-54.755597969997325,53039.295577920006 2025-09-06,21:36:27.000,249,11070883,124645,0,1757194586,13822.558114809995,-54.78379449000204,53039.30955216 2025-09-06,21:36:28.000,249,11070869,124285,0,1757194587,13822.578323739996,-54.762647099996684,53039.23269384 2025-09-06,21:36:29.000,249,11070839,124125,0,1757194588,13822.52443325999,-54.70625406000181,53039.183784 2025-09-06,21:36:30.000,249,11070835,124565,0,1757194589,13822.53116957,-54.72740144999989,53039.225706720004 2025-09-06,21:36:31.000,249,11070911,124525,0,1757194590,13822.49075171,-54.73445057999925,53039.225706720004 2025-09-06,21:36:32.000,249,11070823,124645,0,1757194591,13822.49075171,-54.69215579999582,53039.21871960001 2025-09-06,21:36:33.000,249,11070887,124445,0,1757194592,13822.46380646999,-54.72035232000053,53039.21173248 2025-09-06,21:36:34.000,249,11070846,124485,0,1757194593,13822.477279089995,-54.72740144999989,53039.19775824001 2025-09-06,21:36:35.000,249,11070880,124365,0,1757194594,13822.45033385,-54.7908436200014,53039.183784 2025-09-06,21:36:36.000,249,11070846,124685,0,1757194595,13822.46380646999,-54.861334920002264,53039.23968096001 2025-09-06,21:36:37.000,249,11070871,124285,0,1757194596,13822.47054278,-54.84018752999691,53039.2536552 2025-09-06,21:36:38.000,249,11070903,124405,0,1757194597,13822.477279089995,-54.87543318000098,53039.19775824001 2025-09-06,21:36:39.000,249,11070887,124485,0,1757194598,13822.46380646999,-54.924777089996496,53039.21871960001 2025-09-06,21:36:40.000,249,11070927,124445,0,1757194599,13822.40317967999,-54.95297361000121,53039.19077112 2025-09-06,21:36:41.000,249,11070912,124605,0,1757194600,13822.43012492,-54.96002274000057,53039.19775824001 2025-09-06,21:36:42.000,249,11070888,124605,0,1757194601,13822.40991599,-54.96002274000057,53039.15583552 2025-09-06,21:36:43.000,249,11070899,124565,0,1757194602,13822.396443369995,-55.030514040001435,53039.1139128 2025-09-06,21:36:44.000,249,11070831,124565,0,1757194603,13822.436861229995,-55.17854576999525,53039.15583552 2025-09-06,21:36:45.000,249,11070885,124525,0,1757194604,13822.38970706,-55.24198793999676,53039.09993856001 2025-09-06,21:36:46.000,249,11070898,124445,0,1757194605,13822.335816579995,-55.2349388099974,53039.12089992001 2025-09-06,21:36:47.000,249,11070915,124405,0,1757194606,13822.32908027,-55.29133184999955,53039.09295144 2025-09-06,21:36:48.000,249,11070895,124405,0,1757194607,13822.254980859994,-55.29133184999955,53039.09993856001 2025-09-06,21:36:49.000,249,11070872,124205,0,1757194608,13822.26171716999,-55.270184460001474,53039.106925680004 2025-09-06,21:36:50.000,249,11070871,124725,0,1757194609,13822.28866241,-55.24198793999676,53039.16282264 2025-09-06,21:36:51.000,249,11070887,124365,0,1757194610,13822.315607649994,-55.24198793999676,53039.14186128 2025-09-06,21:36:52.000,249,11070873,124365,0,1757194611,13822.36276181999,-55.199693160000606,53039.12089992001 2025-09-06,21:36:53.000,249,11070906,124485,0,1757194612,13822.36276181999,-55.24198793999676,53039.127887040006 2025-09-06,21:36:54.000,249,11070873,124565,0,1757194613,13822.356025509995,-55.270184460001474,53039.13487416 2025-09-06,21:36:55.000,249,11070934,124485,0,1757194614,13822.376234439995,-55.263135330002115,53039.14884840001 2025-09-06,21:36:56.000,249,11070906,124525,0,1757194615,13822.30887134,-55.27723359000083,53039.106925680004 2025-09-06,21:36:57.000,249,11070886,124365,0,1757194616,13822.28866241,-55.27723359000083,53039.19775824001 2025-09-06,21:36:58.000,249,11070872,124485,0,1757194617,13822.295398719994,-55.263135330002115,53039.176796880005 2025-09-06,21:36:59.000,249,11070855,124605,0,1757194618,13822.275189789994,-55.29133184999955,53039.127887040006 2025-09-06,21:37:00.000,249,11070895,124765,0,1757194619,13822.26171716999,-55.27723359000083,53039.1139128 2025-09-06,21:37:01.000,249,11070834,124365,0,1757194620,13822.275189789994,-55.29133184999955,53039.05102872001 2025-09-06,21:37:02.000,249,11070839,124525,0,1757194621,13822.26171716999,-55.36887227999978,53039.08596432 2025-09-06,21:37:03.000,249,11070869,124605,0,1757194622,13822.30213502999,-55.37592140999914,53039.09993856001 2025-09-06,21:37:04.000,249,11070892,124405,0,1757194623,13822.30213502999,-55.36182315000042,53039.09993856001 2025-09-06,21:37:05.000,249,11070872,124485,0,1757194624,13822.254980859994,-55.32657749999635,53039.078977200006 2025-09-06,21:37:06.000,249,11070882,124445,0,1757194625,13822.275189789994,-55.34067576000234,53039.09993856001 2025-09-06,21:37:07.000,249,11070847,124525,0,1757194626,13822.207826689999,-55.34067576000234,53039.009106000005 2025-09-06,21:37:08.000,249,11070852,124605,0,1757194627,13822.174145139994,-55.35477402000106,53039.07199008001 2025-09-06,21:37:09.000,249,11070895,124525,0,1757194628,13822.160672519989,-55.397068799997214,53039.02308024 2025-09-06,21:37:10.000,249,11070881,124525,0,1757194629,13822.187617759999,-55.40411792999657,53039.0440416 2025-09-06,21:37:11.000,249,11070862,124525,0,1757194630,13822.133727279994,-55.382970539998496,53039.07199008001 2025-09-06,21:37:12.000,249,11070891,124685,0,1757194631,13822.153936209994,-55.45346183999936,53039.06500296 2025-09-06,21:37:13.000,249,11070896,124645,0,1757194632,13822.140463589989,-55.50280575000215,53039.05102872001 2025-09-06,21:37:14.000,249,11070910,125285,0,1757194633,13822.073100489994,-55.46051096999872,53039.03705448 2025-09-06,21:37:15.000,249,11070832,125045,0,1757194634,13822.100045729989,-55.4816583599968,53039.058015840004 2025-09-06,21:37:16.000,249,11070887,125165,0,1757194635,13822.079836799989,-55.46051096999872,53039.03006736001 2025-09-06,21:37:17.000,249,11070872,125045,0,1757194636,13822.025946319998,-55.46756009999808,53039.01609312 2025-09-06,21:37:18.000,249,11070835,125205,0,1757194637,13821.972055839993,-55.50280575000215,53039.03705448 2025-09-06,21:37:19.000,249,11070903,125125,0,1757194638,13821.938374289988,-55.54510052999831,53039.08596432 2025-09-06,21:37:20.000,249,11070925,124885,0,1757194639,13821.924901669998,-55.52395314000023,53039.05102872001 2025-09-06,21:37:21.000,249,11070851,124645,0,1757194640,13821.938374289988,-55.559198789997026,53039.03705448 2025-09-06,21:37:22.000,249,11070891,124645,0,1757194641,13821.884483809998,-55.580346179995104,53039.09295144 2025-09-06,21:37:23.000,249,11070926,124645,0,1757194642,13821.884483809998,-55.622640959998535,53039.078977200006 2025-09-06,21:37:24.000,249,11070892,124365,0,1757194643,13821.897956430003,-55.65788660999533,53039.078977200006 2025-09-06,21:37:25.000,249,11070870,124445,0,1757194644,13821.884483809998,-55.64378834999661,53039.05102872001 2025-09-06,21:37:26.000,249,11070875,124525,0,1757194645,13821.884483809998,-55.64378834999661,53039.058015840004 2025-09-06,21:37:27.000,249,11070881,124565,0,1757194646,13821.857538570002,-55.72132877999684,53039.01609312 2025-09-06,21:37:28.000,249,11070866,124485,0,1757194647,13821.810384399992,-55.679034000000684,53039.07199008001 2025-09-06,21:37:29.000,249,11070862,124285,0,1757194648,13821.790175469992,-55.6931322599994,53039.13487416 2025-09-06,21:37:30.000,249,11070895,124525,0,1757194649,13821.796911780002,-55.75657443000091,53039.1139128 2025-09-06,21:37:31.000,249,11070946,124765,0,1757194650,13821.844065949997,-55.904606160002004,53039.12089992001 2025-09-06,21:37:32.000,249,11070914,124605,0,1757194651,13821.823857019997,-55.98919572000159,53039.16980976001 2025-09-06,21:37:33.000,249,11070928,124365,0,1757194652,13821.776702850002,-56.05968701999518,53039.15583552 2025-09-06,21:37:34.000,249,11070853,124445,0,1757194653,13821.756493920002,-56.00329398000031,53039.127887040006 2025-09-06,21:37:35.000,249,11070902,124485,0,1757194654,13821.736284990002,-56.0385396299971,53039.12089992001 2025-09-06,21:37:36.000,249,11070861,124485,0,1757194655,13821.729548679992,-56.073785280001175,53039.16980976001 2025-09-06,21:37:37.000,249,11070913,124565,0,1757194656,13821.682394509997,-56.0385396299971,53039.176796880005 2025-09-06,21:37:38.000,249,11070839,124725,0,1757194657,13821.641976649997,-56.00329398000031,53039.16282264 2025-09-06,21:37:39.000,249,11070829,124445,0,1757194658,13821.588086169992,-55.968048329996236,53039.127887040006 2025-09-06,21:37:40.000,249,11070917,124685,0,1757194659,13821.581349859996,-56.01034310999967,53039.16282264 2025-09-06,21:37:41.000,249,11070876,124805,0,1757194660,13821.581349859996,-56.024441369998385,53039.21871960001 2025-09-06,21:37:42.000,249,11070928,124725,0,1757194661,13821.615031410001,-56.017392239999026,53039.14884840001 2025-09-06,21:37:43.000,249,11070904,124405,0,1757194662,13821.594822480001,-56.04558875999646,53039.16282264 2025-09-06,21:37:44.000,249,11070862,124205,0,1757194663,13821.621767719997,-55.96099919999688,53039.15583552 2025-09-06,21:37:45.000,249,11070853,124405,0,1757194664,13821.608295099992,-55.968048329996236,53039.2536552 2025-09-06,21:37:46.000,249,11070884,124565,0,1757194665,13821.554404620001,-55.94690093999816,53039.19077112 2025-09-06,21:37:47.000,249,11070842,124645,0,1757194666,13821.547668309991,-55.968048329996236,53039.183784 2025-09-06,21:37:48.000,249,11070948,124645,0,1757194667,13821.507250449991,-55.91870442000072,53039.16282264 2025-09-06,21:37:49.000,249,11070873,124605,0,1757194668,13821.45335997,-55.95395006999752,53039.14186128 2025-09-06,21:37:50.000,249,11070919,124605,0,1757194669,13821.426414729991,-55.94690093999816,53039.19775824001 2025-09-06,21:37:51.000,249,11070916,124605,0,1757194670,13821.37252425,-55.9398518099988,53039.19077112 2025-09-06,21:37:52.000,249,11070866,124645,0,1757194671,13821.318633769995,-55.96099919999688,53039.16980976001 2025-09-06,21:37:53.000,249,11070885,124965,0,1757194672,13821.25127067,-56.00329398000031,53039.14186128 2025-09-06,21:37:54.000,249,11070887,124645,0,1757194673,13821.217589119995,-55.99624485000095,53039.14186128 2025-09-06,21:37:55.000,249,11070850,124405,0,1757194674,13821.21085281,-55.96099919999688,53039.20474536 2025-09-06,21:37:56.000,249,11070867,124525,0,1757194675,13821.18390756999,-55.975097459995595,53039.16282264 2025-09-06,21:37:57.000,249,11070882,124645,0,1757194676,13821.20411649999,-55.968048329996236,53039.176796880005 2025-09-06,21:37:58.000,249,11070852,124685,0,1757194677,13821.14348970999,-56.04558875999646,53039.14884840001 2025-09-06,21:37:59.000,249,11070876,124685,0,1757194678,13821.10307184999,-56.05968701999518,53039.14186128 2025-09-06,21:38:00.000,249,11070910,124605,0,1757194679,13821.076126609994,-56.066736150001816,53039.1139128 2025-09-06,21:38:01.000,249,11070888,124845,0,1757194680,13821.04244505999,-56.09493266999925,53039.06500296 2025-09-06,21:38:02.000,249,11070865,124685,0,1757194681,13820.988554579999,-56.10903092999797,53039.08596432 2025-09-06,21:38:03.000,249,11070888,124805,0,1757194682,13820.968345649999,-56.193620489997556,53039.09295144 2025-09-06,21:38:04.000,249,11070861,124645,0,1757194683,13820.954873029994,-56.207718749996275,53039.07199008001 2025-09-06,21:38:05.000,249,11070890,124565,0,1757194684,13820.921191479989,-56.22181701000227,53039.01609312 2025-09-06,21:38:06.000,249,11070918,124485,0,1757194685,13820.948136719999,-56.250013529999705,53039.01609312 2025-09-06,21:38:07.000,249,11070914,124805,0,1757194686,13820.887509929998,-56.27116091999778,53039.06500296 2025-09-06,21:38:08.000,249,11070852,124485,0,1757194687,13820.867300999998,-56.29230830999586,53038.9741704 2025-09-06,21:38:09.000,249,11070885,124725,0,1757194688,13820.874037309994,-56.34165221999865,53038.94622192 2025-09-06,21:38:10.000,249,11070891,124965,0,1757194689,13820.833619449993,-56.29935743999522,53038.96718328 2025-09-06,21:38:11.000,249,11070897,124565,0,1757194690,13820.799937899988,-56.34870134999801,53038.960196160006 2025-09-06,21:38:12.000,249,11070897,124645,0,1757194691,13820.766256349998,-56.376897869995446,53039.02308024 2025-09-06,21:38:13.000,249,11070878,124645,0,1757194692,13820.732574799993,-56.36279960999673,53038.99513176 2025-09-06,21:38:14.000,249,11070876,124525,0,1757194693,13820.692156939993,-56.34870134999801,53038.98115752001 2025-09-06,21:38:15.000,249,11070875,124645,0,1757194694,13820.698893250003,-56.35575047999737,53038.98814464 2025-09-06,21:38:16.000,249,11070886,124765,0,1757194695,13820.678684320003,-56.41919264999888,53039.009106000005 2025-09-06,21:38:17.000,249,11070914,124605,0,1757194696,13820.624793839997,-56.3980452600008,53038.98115752001 2025-09-06,21:38:18.000,249,11070946,124725,0,1757194697,13820.631530149993,-56.39099613000144,53039.009106000005 2025-09-06,21:38:19.000,249,11070879,124445,0,1757194698,13820.550694429992,-56.376897869995446,53039.058015840004 2025-09-06,21:38:20.000,249,11070885,124645,0,1757194699,13820.564167049997,-56.51788046999718,53038.99513176 2025-09-06,21:38:21.000,249,11070906,124445,0,1757194700,13820.523749189997,-56.52492959999654,53039.009106000005 2025-09-06,21:38:22.000,249,11070861,124685,0,1757194701,13820.463122399997,-56.602470029996766,53038.98814464 2025-09-06,21:38:23.000,249,11070948,124685,0,1757194702,13820.436177160002,-56.59542089999741,53039.009106000005 2025-09-06,21:38:24.000,249,11070865,124925,0,1757194703,13820.382286679996,-56.62361742000212,53039.01609312 2025-09-06,21:38:25.000,249,11070878,125445,0,1757194704,13820.348605129991,-56.62361742000212,53039.01609312 2025-09-06,21:38:26.000,249,11070882,125445,0,1757194705,13820.355341440001,-56.602470029996766,53039.05102872001 2025-09-06,21:38:27.000,249,11070904,125605,0,1757194706,13820.328396199991,-56.6447648100002,53039.03006736001 2025-09-06,21:38:28.000,249,11070926,125605,0,1757194707,13820.27450572,-56.68001045999699,53038.9741704 2025-09-06,21:38:29.000,249,11070862,124605,0,1757194708,13820.27450572,-56.665912199998274,53038.99513176 2025-09-06,21:38:30.000,249,11070921,124645,0,1757194709,13820.23408786,-56.658863069998915,53038.93224768001 2025-09-06,21:38:31.000,249,11070935,124925,0,1757194710,13820.21387893,-56.63771568000084,53038.94622192 2025-09-06,21:38:32.000,249,11070929,124685,0,1757194711,13820.17346107,-56.616568289995485,53038.8693636 2025-09-06,21:38:33.000,249,11070947,124525,0,1757194712,13820.13304321,-56.602470029996766,53038.86237648001 2025-09-06,21:38:34.000,249,11070836,124645,0,1757194713,13820.07241642,-56.63771568000084,53038.911286320006 2025-09-06,21:38:35.000,249,11070875,124645,0,1757194714,13820.12630689999,-56.672961329997634,53038.98115752001 2025-09-06,21:38:36.000,249,11070949,124645,0,1757194715,13820.079152729995,-56.6447648100002,53038.98814464 2025-09-06,21:38:37.000,249,11070872,124805,0,1757194716,13820.05220749,-56.63771568000084,53038.99513176 2025-09-06,21:38:38.000,249,11070867,124605,0,1757194717,13819.957899149995,-56.609519159996125,53038.95320904001 2025-09-06,21:38:39.000,249,11070861,124525,0,1757194718,13819.95116284,-56.665912199998274,53038.939234800004 2025-09-06,21:38:40.000,249,11070887,124565,0,1757194719,13819.897272359995,-56.665912199998274,53038.960196160006 2025-09-06,21:38:41.000,249,11070912,124645,0,1757194720,13819.88379973999,-56.672961329997634,53038.96718328 2025-09-06,21:38:42.000,249,11070900,124645,0,1757194721,13819.88379973999,-56.6447648100002,53038.960196160006 2025-09-06,21:38:43.000,249,11070932,124325,0,1757194722,13819.85011819,-56.72935436999978,53038.91827344 2025-09-06,21:38:44.000,249,11070883,124525,0,1757194723,13819.749073539999,-56.73640349999914,53038.96718328 2025-09-06,21:38:45.000,249,11070921,124485,0,1757194724,13819.715391989994,-56.75755088999722,53038.94622192 2025-09-06,21:38:46.000,249,11070867,124405,0,1757194725,13819.668237819998,-56.81394392999937,53038.91827344 2025-09-06,21:38:47.000,249,11070879,124725,0,1757194726,13819.607611029998,-56.78574741000193,53038.911286320006 2025-09-06,21:38:48.000,249,11070936,124565,0,1757194727,13819.600874719988,-56.81394392999937,53038.960196160006 2025-09-06,21:38:49.000,249,11070880,124485,0,1757194728,13819.594138409993,-56.87738610000088,53038.960196160006 2025-09-06,21:38:50.000,249,11070856,124685,0,1757194729,13819.520038999988,-56.9901721799979,53038.91827344 2025-09-06,21:38:51.000,249,11070880,124605,0,1757194730,13819.479621140003,-57.060663479998766,53038.93224768001 2025-09-06,21:38:52.000,249,11070901,124525,0,1757194731,13819.459412210002,-57.13115477999963,53038.92526056 2025-09-06,21:38:53.000,249,11070913,124685,0,1757194732,13819.425730659997,-57.15935129999707,53038.94622192 2025-09-06,21:38:54.000,249,11070887,124725,0,1757194733,13819.385312799997,-57.15230216999771,53038.94622192 2025-09-06,21:38:55.000,249,11070892,124525,0,1757194734,13819.371840179992,-57.110007390001556,53038.9741704 2025-09-06,21:38:56.000,249,11070889,124765,0,1757194735,13819.317949700002,-57.08181086999684,53038.92526056 2025-09-06,21:38:57.000,249,11070944,124925,0,1757194736,13819.297740770002,-57.124105650000274,53038.95320904001 2025-09-06,21:38:58.000,249,11070895,124765,0,1757194737,13819.304477079997,-57.060663479998766,53038.939234800004 2025-09-06,21:38:59.000,249,11070934,124405,0,1757194738,13819.250586599992,-57.04656522000005,53038.939234800004 2025-09-06,21:39:00.000,249,11070878,124365,0,1757194739,13819.189959809992,-56.98312304999854,53038.939234800004 2025-09-06,21:39:01.000,249,11070918,124685,0,1757194740,13819.216905050002,-56.91968087999703,53038.960196160006 2025-09-06,21:39:02.000,249,11070828,124645,0,1757194741,13819.169750879992,-56.898533489998954,53038.93224768001 2025-09-06,21:39:03.000,249,11070854,124605,0,1757194742,13819.183223499997,-56.891484359999595,53038.91827344 2025-09-06,21:39:04.000,249,11070891,125045,0,1757194743,13819.156278260001,-56.87033697000152,53038.99513176 2025-09-06,21:39:05.000,249,11070879,124325,0,1757194744,13819.095651470001,-56.87033697000152,53038.93224768001 2025-09-06,21:39:06.000,249,11070838,124685,0,1757194745,13819.109124089991,-56.86328784000216,53038.960196160006 2025-09-06,21:39:07.000,249,11070897,124445,0,1757194746,13819.075442540001,-56.82804218999809,53038.92526056 2025-09-06,21:39:08.000,249,11070898,124805,0,1757194747,13819.082178849996,-56.80689480000001,53038.96718328 2025-09-06,21:39:09.000,249,11070914,124645,0,1757194748,13819.028288369991,-56.884435230000236,53038.91827344 2025-09-06,21:39:10.000,249,11070925,124165,0,1757194749,13818.94745264999,-56.93377913999575,53038.92526056 2025-09-06,21:39:11.000,249,11070893,124525,0,1757194750,13818.95418896,-56.884435230000236,53038.9741704 2025-09-06,21:39:12.000,249,11070938,124725,0,1757194751,13818.920507409995,-56.87738610000088,53038.939234800004 2025-09-06,21:39:13.000,249,11070957,124325,0,1757194752,13818.89356217,-56.842140449996805,53038.99513176 2025-09-06,21:39:14.000,249,11070911,124445,0,1757194753,13818.81272645,-56.87738610000088,53038.94622192 2025-09-06,21:39:15.000,249,11070864,124405,0,1757194754,13818.85314431,-56.86328784000216,53039.03006736001 2025-09-06,21:39:16.000,249,11070931,124565,0,1757194755,13818.79251752,-56.80689480000001,53038.95320904001 2025-09-06,21:39:17.000,249,11070927,124445,0,1757194756,13818.79251752,-56.701157850002346,53038.96718328 2025-09-06,21:39:18.000,249,11070884,124525,0,1757194757,13818.758835969995,-56.72230524000042,53038.94622192 2025-09-06,21:39:19.000,249,11070899,124285,0,1757194758,13818.79251752,-56.701157850002346,53038.9741704 2025-09-06,21:39:20.000,249,11070899,124525,0,1757194759,13818.779044899995,-56.658863069998915,53039.02308024 2025-09-06,21:39:21.000,249,11070876,124285,0,1757194760,13818.74536334999,-56.69410871999571,53039.02308024 2025-09-06,21:39:22.000,249,11070925,124485,0,1757194761,13818.758835969995,-56.72935436999978,53039.009106000005 2025-09-06,21:39:23.000,249,11070830,124325,0,1757194762,13818.698209179995,-56.73640349999914,53039.02308024 2025-09-06,21:39:24.000,249,11070908,124485,0,1757194763,13818.70494548999,-56.69410871999571,53039.0440416 2025-09-06,21:39:25.000,249,11070884,124285,0,1757194764,13818.70494548999,-56.708206980001705,53039.03705448 2025-09-06,21:39:26.000,249,11070877,124565,0,1757194765,13818.70494548999,-56.672961329997634,53039.078977200006 2025-09-06,21:39:27.000,249,11070912,124325,0,1757194766,13818.66452762999,-56.6447648100002,53039.09993856001 2025-09-06,21:39:28.000,249,11070890,124285,0,1757194767,13818.64431869999,-56.62361742000212,53039.09295144 2025-09-06,21:39:29.000,249,11070900,124645,0,1757194768,13818.62410976999,-56.672961329997634,53039.058015840004 2025-09-06,21:39:30.000,249,11070907,124325,0,1757194769,13818.65105501,-56.665912199998274,53039.08596432 2025-09-06,21:39:31.000,249,11070858,124285,0,1757194770,13818.590428219999,-56.68001045999699,53039.0440416 2025-09-06,21:39:32.000,249,11070866,124405,0,1757194771,13818.63084608,-56.658863069998915,53039.0440416 2025-09-06,21:39:33.000,249,11070866,124565,0,1757194772,13818.60390083999,-56.68001045999699,53039.05102872001 2025-09-06,21:39:34.000,249,11070956,125205,0,1757194773,13818.60390083999,-56.672961329997634,53039.06500296 2025-09-06,21:39:35.000,249,11070866,124325,0,1757194774,13818.550010359999,-56.665912199998274,53039.03705448 2025-09-06,21:39:36.000,249,11070924,124325,0,1757194775,13818.489383569999,-56.708206980001705,53039.03705448 2025-09-06,21:39:37.000,249,11070901,124365,0,1757194776,13818.482647259989,-56.82804218999809,53039.13487416 2025-09-06,21:39:38.000,249,11070852,124285,0,1757194777,13818.489383569999,-56.91263174999767,53039.15583552 2025-09-06,21:39:39.000,249,11070895,124485,0,1757194778,13818.489383569999,-56.92673000999639,53039.19077112 2025-09-06,21:39:40.000,249,11070926,124365,0,1757194779,13818.475910949994,-56.91968087999703,53039.183784 2025-09-06,21:39:41.000,249,11070892,124605,0,1757194780,13818.455702019994,-56.87033697000152,53039.176796880005 2025-09-06,21:39:42.000,249,11070910,124325,0,1757194781,13818.435493089994,-56.7786982799953,53039.246668080006 2025-09-06,21:39:43.000,249,11070924,124485,0,1757194782,13818.401811539989,-56.68705958999635,53039.23968096001 2025-09-06,21:39:44.000,249,11070876,124765,0,1757194783,13818.422020469989,-56.63066655000148,53039.26064232 2025-09-06,21:39:45.000,249,11070901,125005,0,1757194784,13818.388338919998,-56.55312612000125,53039.30256504 2025-09-06,21:39:46.000,249,11070894,125005,0,1757194785,13818.374866299993,-56.56722437999997,53039.28859080001 2025-09-06,21:39:47.000,249,11070880,124685,0,1757194786,13818.381602609988,-56.53902785999526,53039.33051352 2025-09-06,21:39:48.000,249,11070914,124965,0,1757194787,13818.341184749988,-56.52492959999654,53039.295577920006 2025-09-06,21:39:49.000,249,11070929,124365,0,1757194788,13818.253612719993,-56.58132263999869,53039.344487760005 2025-09-06,21:39:50.000,249,11070882,124405,0,1757194789,13818.139095450002,-56.81394392999937,53039.38641048001 2025-09-06,21:39:51.000,249,11070882,124285,0,1757194790,13818.098677590002,-56.93377913999575,53039.31653928001 2025-09-06,21:39:52.000,249,11070929,124245,0,1757194791,13818.098677590002,-56.9901721799979,53039.33750064001 2025-09-06,21:39:53.000,249,11070945,123965,0,1757194792,13818.051523419992,-56.94082826999511,53039.36544912001 2025-09-06,21:39:54.000,249,11070843,124165,0,1757194793,13818.038050800002,-56.884435230000236,53039.38641048001 2025-09-06,21:39:55.000,249,11070915,124285,0,1757194794,13818.058259730002,-56.849189579996164,53039.38641048001 2025-09-06,21:39:56.000,249,11070960,124365,0,1757194795,13818.058259730002,-56.842140449996805,53039.344487760005 2025-09-06,21:39:57.000,249,11070917,124485,0,1757194796,13818.085204969997,-56.76460001999658,53039.33051352 2025-09-06,21:39:58.000,249,11070883,124045,0,1757194797,13818.071732349992,-56.63771568000084,53039.33051352 2025-09-06,21:39:59.000,249,11070846,124165,0,1757194798,13818.051523419992,-56.54607699000189,53039.28859080001 2025-09-06,21:40:00.000,249,11070868,124325,0,1757194799,13818.044787109997,-56.52492959999654,53039.33051352 2025-09-06,21:40:01.000,249,11070909,124365,0,1757194800,13817.990896629992,-56.433290909997595,53039.33051352 2025-09-06,21:40:02.000,249,11070909,124165,0,1757194801,13818.051523419992,-56.34870134999801,53039.33051352 2025-09-06,21:40:03.000,249,11070884,124445,0,1757194802,13818.058259730002,-56.35575047999737,53039.33750064001 2025-09-06,21:40:04.000,249,11070893,124325,0,1757194803,13818.064996039997,-56.35575047999737,53039.37243624 2025-09-06,21:40:05.000,249,11070920,124445,0,1757194804,13818.044787109997,-56.41919264999888,53039.37942336 2025-09-06,21:40:06.000,249,11070902,124125,0,1757194805,13818.038050800002,-56.34870134999801,53039.45628168001 2025-09-06,21:40:07.000,249,11070892,123765,0,1757194806,13818.038050800002,-56.32050483000057,53039.42134608 2025-09-06,21:40:08.000,249,11070879,123965,0,1757194807,13818.004369249997,-56.27821004999714,53039.45628168001 2025-09-06,21:40:09.000,249,11070861,124085,0,1757194808,13818.038050800002,-56.214767879995634,53039.442307440004 2025-09-06,21:40:10.000,249,11070866,124085,0,1757194809,13817.990896629992,-56.1513257100014,53039.47025592 2025-09-06,21:40:11.000,249,11070900,124045,0,1757194810,13818.031314489992,-56.13017831999605,53039.512178640005 2025-09-06,21:40:12.000,249,11070871,123965,0,1757194811,13817.997632940001,-56.10198179999861,53039.47025592 2025-09-06,21:40:13.000,249,11070922,124085,0,1757194812,13817.977424010001,-56.13017831999605,53039.47025592 2025-09-06,21:40:14.000,249,11070854,124125,0,1757194813,13817.984160319997,-56.1513257100014,53039.49121728 2025-09-06,21:40:15.000,249,11070927,124445,0,1757194814,13817.950478769992,-56.13017831999605,53039.47724304 2025-09-06,21:40:16.000,249,11070889,124005,0,1757194815,13817.937006150001,-56.080834410000534,53039.54711424 2025-09-06,21:40:17.000,249,11070878,124325,0,1757194816,13817.903324599996,-56.05263788999582,53039.512178640005 2025-09-06,21:40:18.000,249,11070847,124245,0,1757194817,13817.896588290001,-56.0385396299971,53039.4982044 2025-09-06,21:40:19.000,249,11070882,124245,0,1757194818,13817.896588290001,-55.98214659000223,53039.57506272001 2025-09-06,21:40:20.000,249,11070913,124205,0,1757194819,13817.903324599996,-55.96099919999688,53039.60301120001 2025-09-06,21:40:21.000,249,11070861,124325,0,1757194820,13817.930269839992,-55.94690093999816,53039.58903696 2025-09-06,21:40:22.000,249,11070907,123925,0,1757194821,13817.943742459996,-55.89755702999537,53039.61698544 2025-09-06,21:40:23.000,249,11070938,124165,0,1757194822,13817.950478769992,-55.86936050999793,53039.609998320004 2025-09-06,21:40:24.000,249,11070867,124205,0,1757194823,13817.950478769992,-55.848213119999855,53039.6379468 2025-09-06,21:40:25.000,249,11070878,124285,0,1757194824,13817.937006150001,-55.848213119999855,53039.61698544 2025-09-06,21:40:26.000,249,11070876,123965,0,1757194825,13817.930269839992,-55.81296746999578,53039.65192104001 2025-09-06,21:40:27.000,249,11070897,124085,0,1757194826,13817.910060909991,-55.76362356000027,53039.62397256001 2025-09-06,21:40:28.000,249,11070896,124085,0,1757194827,13817.910060909991,-55.7283779099962,53039.65192104001 2025-09-06,21:40:29.000,249,11070892,123965,0,1757194828,13817.862906739996,-55.664935740001965,53039.67288240001 2025-09-06,21:40:30.000,249,11070848,124085,0,1757194829,13817.889851979991,-55.65083747999597,53039.630959680006 2025-09-06,21:40:31.000,249,11070878,123965,0,1757194830,13817.889851979991,-55.629690089997894,53039.67288240001 2025-09-06,21:40:32.000,249,11070859,123965,0,1757194831,13817.910060909991,-55.60149357000046,53039.70083088001 2025-09-06,21:40:33.000,249,11070863,124045,0,1757194832,13817.930269839992,-55.5944444400011,53039.76371496 2025-09-06,21:40:34.000,249,11070900,124085,0,1757194833,13817.896588290001,-55.53100226999959,53039.749740720006 2025-09-06,21:40:35.000,249,11070871,123965,0,1757194834,13817.856170430001,-55.53100226999959,53039.76371496 2025-09-06,21:40:36.000,249,11070840,124045,0,1757194835,13817.862906739996,-55.46756009999808,53039.72179224001 2025-09-06,21:40:37.000,249,11070897,123805,0,1757194836,13817.883115669996,-55.46756009999808,53039.83358616 2025-09-06,21:40:38.000,249,11070895,124285,0,1757194837,13817.862906739996,-55.47460922999744,53039.78467632 2025-09-06,21:40:39.000,249,11070830,124125,0,1757194838,13817.923533529996,-55.46051096999872,53039.77070208001 2025-09-06,21:40:40.000,249,11070874,123965,0,1757194839,13817.916797220001,-55.42526532000193,53039.81961192001 2025-09-06,21:40:41.000,249,11070933,123965,0,1757194840,13817.869643049991,-55.432314450001286,53039.882496 2025-09-06,21:40:42.000,249,11070895,124045,0,1757194841,13817.869643049991,-55.41821618999529,53039.847560400005 2025-09-06,21:40:43.000,249,11070889,123844,0,1757194842,13817.910060909991,-55.41116705999593,53039.81961192001 2025-09-06,21:40:44.000,249,11070930,124325,0,1757194843,13817.903324599996,-55.37592140999914,53039.86153464 2025-09-06,21:40:45.000,249,11070898,124085,0,1757194844,13817.876379360001,-55.31247923999763,53039.847560400005 2025-09-06,21:40:46.000,249,11070879,124485,0,1757194845,13817.883115669996,-55.29838097999891,53039.91044448001 2025-09-06,21:40:47.000,249,11070828,123965,0,1757194846,13817.930269839992,-55.28428272000019,53039.92441872 2025-09-06,21:40:48.000,249,11070868,124125,0,1757194847,13817.916797220001,-55.263135330002115,53039.9523672 2025-09-06,21:40:49.000,249,11070851,124165,0,1757194848,13817.943742459996,-55.24198793999676,53039.9523672 2025-09-06,21:40:50.000,249,11070859,124005,0,1757194849,13817.930269839992,-55.15034924999782,53040.00127704 2025-09-06,21:40:51.000,249,11070857,124205,0,1757194850,13817.883115669996,-55.12920185999974,53039.99428992 2025-09-06,21:40:52.000,249,11070884,124165,0,1757194851,13817.930269839992,-55.1362509899991,53040.00127704 2025-09-06,21:40:53.000,249,11070864,123965,0,1757194852,13817.889851979991,-55.157398379997176,53039.98730280001 2025-09-06,21:40:54.000,249,11070848,124765,0,1757194853,13817.916797220001,-55.07280881999759,53040.04319976 2025-09-06,21:40:55.000,249,11070908,124805,0,1757194854,13817.896588290001,-55.05871055999887,53039.99428992 2025-09-06,21:40:56.000,249,11070897,124485,0,1757194855,13817.970687699992,-55.09395620999567,53040.03621264001 2025-09-06,21:40:57.000,249,11070902,124765,0,1757194856,13817.963951389997,-55.07985794999695,53039.99428992 2025-09-06,21:40:58.000,249,11070868,124885,0,1757194857,13817.984160319997,-55.05871055999887,53040.064161120004 2025-09-06,21:40:59.000,249,11070865,124125,0,1757194858,13818.011105559992,-55.04461230000015,53040.07813536001 2025-09-06,21:41:00.000,249,11070835,124165,0,1757194859,13818.017841870002,-55.00231751999672,53040.12704520001 2025-09-06,21:41:01.000,249,11070911,124165,0,1757194860,13818.064996039997,-54.988219259998004,53040.12005808 2025-09-06,21:41:02.000,249,11070920,124165,0,1757194861,13818.071732349992,-54.981170129998645,53040.1619808 2025-09-06,21:41:03.000,249,11070867,124125,0,1757194862,13818.112150209992,-54.974120999999286,53040.17595504001 2025-09-06,21:41:04.000,249,11070884,124045,0,1757194863,13818.091941279992,-54.988219259998004,53040.20390352001 2025-09-06,21:41:05.000,249,11070853,124365,0,1757194864,13818.071732349992,-54.995268389997364,53040.182942160005 2025-09-06,21:41:06.000,249,11070867,124085,0,1757194865,13818.085204969997,-55.00936664999608,53040.20390352001 2025-09-06,21:41:07.000,249,11070880,124045,0,1757194866,13818.105413899997,-54.981170129998645,53040.22486488001 2025-09-06,21:41:08.000,249,11070907,124405,0,1757194867,13818.112150209992,-54.931826219995855,53040.24582624001 2025-09-06,21:41:09.000,249,11070922,124125,0,1757194868,13818.179513310002,-54.91772795999714,53040.21787776 2025-09-06,21:41:10.000,249,11070869,124125,0,1757194869,13818.199722240002,-54.81904013999883,53040.32268456001 2025-09-06,21:41:11.000,249,11070900,124285,0,1757194870,13818.219931170002,-54.83313839999755,53040.34364592001 2025-09-06,21:41:12.000,249,11070906,124205,0,1757194871,13818.246876409998,-54.811991009999474,53040.36460728 2025-09-06,21:41:13.000,249,11070899,124205,0,1757194872,13818.267085339998,-54.72035232000053,53040.34364592001 2025-09-06,21:41:14.000,249,11070862,123925,0,1757194873,13818.300766889988,-54.69215579999582,53040.36460728 2025-09-06,21:41:15.000,249,11070864,124125,0,1757194874,13818.260349030003,-54.762647099996684,53040.37159440001 2025-09-06,21:41:16.000,249,11070912,124325,0,1757194875,13818.287294269998,-54.90362969999842,53040.41351712001 2025-09-06,21:41:17.000,249,11070881,123885,0,1757194876,13818.334448439993,-54.91067882999778,53040.42749136 2025-09-06,21:41:18.000,249,11070932,124085,0,1757194877,13818.354657369993,-54.95297361000121,53040.42749136 2025-09-06,21:41:19.000,249,11070907,124165,0,1757194878,13818.314239509993,-54.95297361000121,53040.42749136 2025-09-06,21:41:20.000,249,11070900,124165,0,1757194879,13818.327712129998,-54.861334920002264,53040.42749136 2025-09-06,21:41:21.000,249,11070879,124165,0,1757194880,13818.395075229993,-54.82608926999819,53040.469414080006 2025-09-06,21:41:22.000,249,11070857,124245,0,1757194881,13818.381602609988,-54.762647099996684,53040.448452720004 2025-09-06,21:41:23.000,249,11070946,123965,0,1757194882,13818.475910949994,-54.70625406000181,53040.49736256 2025-09-06,21:41:24.000,249,11070904,123965,0,1757194883,13818.502856189989,-54.6780575399971,53040.50434968 2025-09-06,21:41:25.000,249,11070872,124325,0,1757194884,13818.516328809994,-54.59346797999751,53040.46242696001 2025-09-06,21:41:26.000,249,11070853,124365,0,1757194885,13818.496119879994,-54.544124070002,53040.518323920005 2025-09-06,21:41:27.000,249,11070888,124245,0,1757194886,13818.509592499999,-54.50182928999857,53040.55325952 2025-09-06,21:41:28.000,249,11070885,123965,0,1757194887,13818.54327404999,-54.49478015999921,53040.48338832 2025-09-06,21:41:29.000,249,11070900,124045,0,1757194888,13818.529801429999,-54.49478015999921,53040.5462724 2025-09-06,21:41:30.000,249,11070871,124165,0,1757194889,13818.529801429999,-54.47363277000113,53040.5462724 2025-09-06,21:41:31.000,249,11070884,123885,0,1757194890,13818.576955599994,-54.48773102999985,53040.52531104 2025-09-06,21:41:32.000,249,11070931,124325,0,1757194891,13818.63084608,-54.44543624999642,53040.53928528001 2025-09-06,21:41:33.000,249,11070912,124365,0,1757194892,13818.617373459994,-54.45953450999514,53040.5462724 2025-09-06,21:41:34.000,249,11070867,124085,0,1757194893,13818.617373459994,-54.45248537999578,53040.49037544001 2025-09-06,21:41:35.000,249,11070911,124165,0,1757194894,13818.550010359999,-54.36084668999683,53040.567233760004 2025-09-06,21:41:36.000,249,11070942,124005,0,1757194895,13818.63084608,-54.353797559997474,53040.53229816 2025-09-06,21:41:37.000,249,11070971,124125,0,1757194896,13818.718418109995,-54.396092340000905,53040.5462724 2025-09-06,21:41:38.000,249,11070886,123965,0,1757194897,13818.718418109995,-54.346748429998115,53040.57422088 2025-09-06,21:41:39.000,249,11070945,124165,0,1757194898,13818.678000249995,-54.36789581999619,53040.60216936 2025-09-06,21:41:40.000,249,11070943,124085,0,1757194899,13818.698209179995,-54.31150278000132,53040.567233760004 2025-09-06,21:41:41.000,249,11070931,124005,0,1757194900,13818.678000249995,-54.3326501699994,53040.567233760004 2025-09-06,21:41:42.000,249,11070952,124325,0,1757194901,13818.678000249995,-54.297404519995325,53040.567233760004 2025-09-06,21:41:43.000,249,11070903,123925,0,1757194902,13818.657791319994,-54.26920799999789,53040.567233760004 2025-09-06,21:41:44.000,249,11070910,124165,0,1757194903,13818.70494548999,-54.21281495999574,53040.59518224 2025-09-06,21:41:45.000,249,11070930,124325,0,1757194904,13818.698209179995,-54.19871669999702,53040.567233760004 2025-09-06,21:41:46.000,249,11070888,124245,0,1757194905,13818.7116818,-54.14937279000151,53040.60216936 2025-09-06,21:41:47.000,249,11070910,124165,0,1757194906,13818.78578120999,-54.10002887999872,53040.58120800001 2025-09-06,21:41:48.000,249,11070907,124205,0,1757194907,13818.738627039995,-54.1846184399983,53040.59518224 2025-09-06,21:41:49.000,249,11070908,124245,0,1757194908,13818.75209966,-54.20576582999638,53040.55325952 2025-09-06,21:41:50.000,249,11070906,124205,0,1757194909,13818.75209966,-54.19166756999766,53040.57422088 2025-09-06,21:41:51.000,249,11070893,124245,0,1757194910,13818.70494548999,-54.20576582999638,53040.56024664001 2025-09-06,21:41:52.000,249,11070932,124125,0,1757194911,13818.73189073,-54.19871669999702,53040.60216936 2025-09-06,21:41:53.000,249,11070850,124285,0,1757194912,13818.70494548999,-54.14937279000151,53040.5462724 2025-09-06,21:41:54.000,249,11070955,124485,0,1757194913,13818.718418109995,-54.10707800999808,53040.60915648001 2025-09-06,21:41:55.000,249,11070930,124525,0,1757194914,13818.68473655999,-54.10002887999872,53040.62313072 2025-09-06,21:41:56.000,249,11070964,124205,0,1757194915,13818.678000249995,-54.05068496999593,53040.637104960006 2025-09-06,21:41:57.000,249,11070918,124405,0,1757194916,13818.657791319994,-54.00839018999977,53040.62313072 2025-09-06,21:41:58.000,249,11070936,124205,0,1757194917,13818.66452762999,-53.994291930001054,53040.59518224 2025-09-06,21:41:59.000,249,11070872,123965,0,1757194918,13818.7116818,-53.96609540999634,53040.52531104 2025-09-06,21:42:00.000,249,11070949,124245,0,1757194919,13818.73189073,-53.95904627999698,53040.53928528001 2025-09-06,21:42:01.000,249,11070913,124125,0,1757194920,13818.67126394,-53.95904627999698,53040.567233760004 2025-09-06,21:42:02.000,249,11070859,124045,0,1757194921,13818.68473655999,-53.90265324000211,53040.52531104 2025-09-06,21:42:03.000,249,11070906,124205,0,1757194922,13818.657791319994,-53.8744567199974,53040.48338832 2025-09-06,21:42:04.000,249,11070876,124005,0,1757194923,13818.67126394,-53.91675150000083,53040.448452720004 2025-09-06,21:42:05.000,249,11070922,124205,0,1757194924,13818.657791319994,-53.895604109995475,53040.49736256 2025-09-06,21:42:06.000,249,11070951,124085,0,1757194925,13818.72515441999,-53.8744567199974,53040.518323920005 2025-09-06,21:42:07.000,249,11070933,123965,0,1757194926,13818.718418109995,-53.84626019999996,53040.45543984 2025-09-06,21:42:08.000,249,11070942,124085,0,1757194927,13818.698209179995,-53.78986715999781,53040.43447848 2025-09-06,21:42:09.000,249,11070943,124645,0,1757194928,13818.657791319994,-53.81806367999525,53040.40653 2025-09-06,21:42:10.000,249,11070912,124165,0,1757194929,13818.62410976999,-53.78281802999845,53040.448452720004 2025-09-06,21:42:11.000,249,11070926,125045,0,1757194930,13818.590428219999,-53.7264249899963,53040.39255576001 2025-09-06,21:42:12.000,249,11070942,124725,0,1757194931,13818.550010359999,-53.761670640000375,53040.37159440001 2025-09-06,21:42:13.000,249,11070901,123685,0,1757194932,13818.529801429999,-53.7405232500023,53040.350633040005 2025-09-06,21:42:14.000,249,11070936,124405,0,1757194933,13818.536537739994,-53.754621510001016,53040.3366588 2025-09-06,21:42:15.000,249,11070942,124805,0,1757194934,13818.489383569999,-53.77576889999909,53040.27377472001 2025-09-06,21:42:16.000,249,11070892,124645,0,1757194935,13818.482647259989,-53.77576889999909,53040.2667876 2025-09-06,21:42:17.000,249,11070914,123844,0,1757194936,13818.475910949994,-53.83216194000124,53040.23883912 2025-09-06,21:42:18.000,249,11070954,124045,0,1757194937,13818.482647259989,-53.79691628999717,53040.252813360006 2025-09-06,21:42:19.000,249,11070907,124005,0,1757194938,13818.496119879994,-53.77576889999909,53040.15499368001 2025-09-06,21:42:20.000,249,11070951,123805,0,1757194939,13818.442229399989,-53.768719769999734,53040.12704520001 2025-09-06,21:42:21.000,249,11070972,124165,0,1757194940,13818.415284159993,-53.768719769999734,53040.12005808 2025-09-06,21:42:22.000,249,11070932,124005,0,1757194941,13818.415284159993,-53.768719769999734,53040.0921096 2025-09-06,21:42:23.000,249,11070870,124125,0,1757194942,13818.354657369993,-53.761670640000375,53040.0222384 2025-09-06,21:42:24.000,249,11070909,124245,0,1757194943,13818.314239509993,-53.78281802999845,53039.945380080004 2025-09-06,21:42:25.000,249,11070949,124085,0,1757194944,13818.320975819988,-53.754621510001016,53039.9523672 2025-09-06,21:42:26.000,249,11070940,124125,0,1757194945,13818.273821649993,-53.79691628999717,53039.93140584 2025-09-06,21:42:27.000,249,11070911,124325,0,1757194946,13818.233403789993,-53.768719769999734,53039.90345736 2025-09-06,21:42:28.000,249,11070965,124125,0,1757194947,13818.199722240002,-53.761670640000375,53039.945380080004 2025-09-06,21:42:29.000,249,11070904,123885,0,1757194948,13818.179513310002,-53.754621510001016,53039.88948312001 2025-09-06,21:42:30.000,249,11070887,124205,0,1757194949,13818.166040689997,-53.78986715999781,53039.80563768 2025-09-06,21:42:31.000,249,11070945,124285,0,1757194950,13818.186249619997,-53.82511281000188,53039.80563768 2025-09-06,21:42:32.000,249,11070890,123965,0,1757194951,13818.199722240002,-53.82511281000188,53039.76371496 2025-09-06,21:42:33.000,249,11070895,124285,0,1757194952,13818.192985929993,-53.80396541999653,53039.78467632 2025-09-06,21:42:34.000,249,11070921,124005,0,1757194953,13818.206458549997,-53.78281802999845,53039.749740720006 2025-09-06,21:42:35.000,249,11070946,123965,0,1757194954,13818.112150209992,-53.7264249899963,53039.73576648 2025-09-06,21:42:36.000,249,11070870,124645,0,1757194955,13818.125622829997,-53.719375859996944,53039.67288240001 2025-09-06,21:42:37.000,249,11070925,124325,0,1757194956,13818.172776999992,-53.719375859996944,53039.609998320004 2025-09-06,21:42:38.000,249,11070947,123925,0,1757194957,13818.199722240002,-53.74757238000166,53039.62397256001 2025-09-06,21:42:39.000,249,11070938,123885,0,1757194958,13818.145831759997,-53.69117933999951,53039.62397256001 2025-09-06,21:42:40.000,249,11070893,124125,0,1757194959,13818.078468660002,-53.705277599998226,53039.582049840006 2025-09-06,21:42:41.000,249,11070969,124045,0,1757194960,13818.112150209992,-53.69822846999887,53039.582049840006 2025-09-06,21:42:42.000,249,11070949,123925,0,1757194961,13818.058259730002,-53.719375859996944,53039.47724304 2025-09-06,21:42:43.000,249,11070907,124045,0,1757194962,13818.044787109997,-53.69822846999887,53039.4283332 2025-09-06,21:42:44.000,249,11070916,124085,0,1757194963,13818.085204969997,-53.69822846999887,53039.37243624 2025-09-06,21:42:45.000,249,11070944,124285,0,1757194964,13818.071732349992,-53.705277599998226,53039.37942336 2025-09-06,21:42:46.000,249,11070914,123965,0,1757194965,13818.024578179997,-53.712326729997585,53039.3235264 2025-09-06,21:42:47.000,249,11070907,124085,0,1757194966,13818.017841870002,-53.705277599998226,53039.295577920006 2025-09-06,21:42:48.000,249,11070943,124405,0,1757194967,13818.051523419992,-53.78281802999845,53039.30955216 2025-09-06,21:42:49.000,249,11070893,124085,0,1757194968,13818.085204969997,-53.761670640000375,53039.2536552 2025-09-06,21:42:50.000,249,11070952,124165,0,1757194969,13818.085204969997,-53.73347411999566,53039.225706720004 2025-09-06,21:42:51.000,249,11070925,124165,0,1757194970,13818.091941279992,-53.74757238000166,53039.183784 2025-09-06,21:42:52.000,249,11070910,124485,0,1757194971,13818.132359139992,-53.761670640000375,53039.183784 2025-09-06,21:42:53.000,249,11070829,124125,0,1757194972,13818.071732349992,-53.7405232500023,53039.12089992001 2025-09-06,21:42:54.000,249,11070945,124245,0,1757194973,13818.064996039997,-53.69117933999951,53039.13487416 2025-09-06,21:42:55.000,249,11070965,124045,0,1757194974,13817.977424010001,-53.73347411999566,53039.058015840004 2025-09-06,21:42:56.000,249,11070898,124325,0,1757194975,13818.004369249997,-53.768719769999734,53039.009106000005 2025-09-06,21:42:57.000,249,11070880,124005,0,1757194976,13818.024578179997,-53.80396541999653,53038.93224768001 2025-09-06,21:42:58.000,249,11070926,123965,0,1757194977,13818.038050800002,-53.888554979996115,53038.90429920001 2025-09-06,21:42:59.000,249,11070907,123805,0,1757194978,13817.997632940001,-53.8744567199974,53038.890324960004 2025-09-06,21:43:00.000,249,11070907,124045,0,1757194979,13818.031314489992,-53.937898889998905,53038.85538936 2025-09-06,21:43:01.000,249,11070903,124085,0,1757194980,13818.038050800002,-53.930849759999546,53038.841415120005 2025-09-06,21:43:02.000,249,11070956,123925,0,1757194981,13818.112150209992,-53.930849759999546,53038.7994924 2025-09-06,21:43:03.000,249,11070973,123765,0,1757194982,13818.145831759997,-53.944948019998264,53038.771543920004 2025-09-06,21:43:04.000,249,11070880,123965,0,1757194983,13818.112150209992,-53.92380063000019,53038.75058256 2025-09-06,21:43:05.000,249,11070914,124125,0,1757194984,13818.145831759997,-53.951997149997624,53038.70167272 2025-09-06,21:43:06.000,249,11070919,123805,0,1757194985,13818.098677590002,-53.980193670002336,53038.66673712001 2025-09-06,21:43:07.000,249,11070924,123805,0,1757194986,13818.179513310002,-54.05068496999593,53038.624814400006 2025-09-06,21:43:08.000,249,11070902,123645,0,1757194987,13818.166040689997,-54.07888149000064,53038.59686592001 2025-09-06,21:43:09.000,249,11070907,124165,0,1757194988,13818.179513310002,-54.07888149000064,53038.61782728001 2025-09-06,21:43:10.000,249,11070979,124005,0,1757194989,13818.233403789993,-54.121176269996795,53038.63180152 2025-09-06,21:43:11.000,249,11070911,123925,0,1757194990,13818.294030579993,-54.177569309998944,53038.61782728001 2025-09-06,21:43:12.000,249,11070945,123844,0,1757194991,13818.320975819988,-54.21281495999574,53038.63878864 2025-09-06,21:43:13.000,249,11070884,124605,0,1757194992,13818.334448439993,-54.19166756999766,53038.61782728001 2025-09-06,21:43:14.000,249,11070922,123844,0,1757194993,13818.361393679988,-54.1846184399983,53038.61782728001 2025-09-06,21:43:15.000,249,11070954,123925,0,1757194994,13818.388338919998,-54.19166756999766,53038.603853040004 2025-09-06,21:43:16.000,249,11070933,124045,0,1757194995,13818.408547849998,-54.177569309998944,53038.54795608001 2025-09-06,21:43:17.000,249,11070898,124005,0,1757194996,13818.354657369993,-54.19166756999766,53038.47808488001 2025-09-06,21:43:18.000,249,11070908,124165,0,1757194997,13818.381602609988,-54.1846184399983,53038.485072 2025-09-06,21:43:19.000,249,11070881,124045,0,1757194998,13818.381602609988,-54.20576582999638,53038.506033360005 2025-09-06,21:43:20.000,249,11070912,124005,0,1757194999,13818.415284159993,-54.226913220001734,53038.47808488001 2025-09-06,21:43:21.000,249,11070882,124005,0,1757195000,13818.462438329989,-54.23396235000109,53038.46411064 2025-09-06,21:43:22.000,249,11070924,124085,0,1757195001,13818.448965709998,-54.290355389995966,53038.44314928 2025-09-06,21:43:23.000,249,11070925,123925,0,1757195002,13818.509592499999,-54.297404519995325,53038.35930384001 2025-09-06,21:43:24.000,249,11070922,123844,0,1757195003,13818.496119879994,-54.32560104000004,53038.40122656001 2025-09-06,21:43:25.000,249,11070964,124085,0,1757195004,13818.502856189989,-54.339699299998756,53038.36629096 2025-09-06,21:43:26.000,249,11070928,123805,0,1757195005,13818.529801429999,-54.346748429998115,53038.35231672 2025-09-06,21:43:27.000,249,11070888,124005,0,1757195006,13818.509592499999,-54.403141470000264,53038.35231672 2025-09-06,21:43:28.000,249,11070977,124005,0,1757195007,13818.570219289999,-54.515927549997286,53038.29641976 2025-09-06,21:43:29.000,249,11070943,123925,0,1757195008,13818.590428219999,-54.55822233000072,53038.289432640006 2025-09-06,21:43:30.000,249,11070891,123885,0,1757195009,13818.63084608,-54.635762760000944,53038.28244552001 2025-09-06,21:43:31.000,249,11070963,123925,0,1757195010,13818.657791319994,-54.66395927999838,53038.30340688 2025-09-06,21:43:32.000,249,11070887,123645,0,1757195011,13818.597164529994,-54.67100840999774,53038.289432640006 2025-09-06,21:43:33.000,249,11070864,124125,0,1757195012,13818.62410976999,-54.74149970999861,53038.289432640006 2025-09-06,21:43:34.000,249,11070857,124685,0,1757195013,13818.65105501,-54.76969622999604,53038.25449704 2025-09-06,21:43:35.000,249,11070905,124845,0,1757195014,13818.597164529994,-54.7908436200014,53038.18462584 2025-09-06,21:43:36.000,249,11070946,124685,0,1757195015,13818.63084608,-54.7767453599954,53038.18462584 2025-09-06,21:43:37.000,249,11070959,124525,0,1757195016,13818.63084608,-54.74149970999861,53038.135716 2025-09-06,21:43:38.000,249,11070898,124125,0,1757195017,13818.597164529994,-54.72035232000053,53038.12872888 2025-09-06,21:43:39.000,249,11070931,124045,0,1757195018,13818.637582389994,-54.73445057999925,53038.100780400004 2025-09-06,21:43:40.000,249,11070949,124365,0,1757195019,13818.637582389994,-54.76969622999604,53038.100780400004 2025-09-06,21:43:41.000,249,11070901,124525,0,1757195020,13818.62410976999,-54.72035232000053,53038.04488344001 2025-09-06,21:43:42.000,249,11070866,123725,0,1757195021,13818.63084608,-54.64986101999966,53038.00994784 2025-09-06,21:43:43.000,249,11070868,124005,0,1757195022,13818.590428219999,-54.6780575399971,53038.01693496 2025-09-06,21:43:44.000,249,11070914,123925,0,1757195023,13818.550010359999,-54.621664500002225,53037.98199936 2025-09-06,21:43:45.000,249,11070892,124045,0,1757195024,13818.556746669994,-54.6428118900003,53037.94706376001 2025-09-06,21:43:46.000,249,11070926,123965,0,1757195025,13818.502856189989,-54.762647099996684,53037.91212816 2025-09-06,21:43:47.000,249,11070905,124005,0,1757195026,13818.523065119989,-54.78379449000204,53037.884179680004 2025-09-06,21:43:48.000,249,11070927,123844,0,1757195027,13818.570219289999,-54.84723665999627,53037.84924408 2025-09-06,21:43:49.000,249,11070933,123725,0,1757195028,13818.56348297999,-54.938875349995214,53037.87020544 2025-09-06,21:43:50.000,249,11070944,123805,0,1757195029,13818.61063715,-54.981170129998645,53037.91911528 2025-09-06,21:43:51.000,249,11070950,123844,0,1757195030,13818.590428219999,-55.023464910002076,53037.82828272001 2025-09-06,21:43:52.000,249,11070936,123925,0,1757195031,13818.597164529994,-55.06575968999823,53037.786360000006 2025-09-06,21:43:53.000,249,11070889,123885,0,1757195032,13818.570219289999,-55.06575968999823,53037.77937288001 2025-09-06,21:43:54.000,249,11070920,124045,0,1757195033,13818.64431869999,-55.10805447000166,53037.80732136001 2025-09-06,21:43:55.000,249,11070891,124085,0,1757195034,13818.597164529994,-55.11510360000102,53037.765398640004 2025-09-06,21:43:56.000,249,11070907,123805,0,1757195035,13818.61063715,-55.11510360000102,53037.73046304001 2025-09-06,21:43:57.000,249,11070901,123925,0,1757195036,13818.61063715,-55.07280881999759,53037.73046304001 2025-09-06,21:43:58.000,249,11070966,124005,0,1757195037,13818.62410976999,-55.04461230000015,53037.77937288001 2025-09-06,21:43:59.000,249,11070928,123965,0,1757195038,13818.637582389994,-55.030514040001435,53037.737450160006 2025-09-06,21:44:00.000,249,11070886,124125,0,1757195039,13818.65105501,-55.00936664999608,53037.72347592 2025-09-06,21:44:01.000,249,11070914,124285,0,1757195040,13818.64431869999,-54.96707186999993,53037.70950168001 2025-09-06,21:44:02.000,249,11070935,124005,0,1757195041,13818.68473655999,-54.95297361000121,53037.63963048001 2025-09-06,21:44:03.000,249,11070885,123805,0,1757195042,13818.64431869999,-54.974120999999286,53037.60469488 2025-09-06,21:44:04.000,249,11070931,123965,0,1757195043,13818.68473655999,-54.95297361000121,53037.68854032001 2025-09-06,21:44:05.000,249,11070963,123925,0,1757195044,13818.62410976999,-54.981170129998645,53037.70251456 2025-09-06,21:44:06.000,249,11070948,124005,0,1757195045,13818.678000249995,-55.037563170000794,53037.65360472 2025-09-06,21:44:07.000,249,11070925,124125,0,1757195046,13818.678000249995,-55.09395620999567,53037.667578960005 2025-09-06,21:44:08.000,249,11070952,123805,0,1757195047,13818.67126394,-54.995268389997364,53037.68854032001 2025-09-06,21:44:09.000,249,11070948,123805,0,1757195048,13818.62410976999,-55.08690707999631,53037.667578960005 2025-09-06,21:44:10.000,249,11070915,124005,0,1757195049,13818.657791319994,-55.29838097999891,53037.67456608 2025-09-06,21:44:11.000,249,11070931,123844,0,1757195050,13818.69147287,-55.390019669997855,53037.63963048001 2025-09-06,21:44:12.000,249,11070945,123645,0,1757195051,13818.67126394,-55.40411792999657,53037.618669120006 2025-09-06,21:44:13.000,249,11070958,123925,0,1757195052,13818.637582389994,-55.390019669997855,53037.58373352 2025-09-06,21:44:14.000,249,11070903,123685,0,1757195053,13818.678000249995,-55.397068799997214,53037.63264336 2025-09-06,21:44:15.000,249,11070897,123965,0,1757195054,13818.66452762999,-55.37592140999914,53037.62565624 2025-09-06,21:44:16.000,249,11070903,123725,0,1757195055,13818.66452762999,-55.382970539998496,53037.61168200001 2025-09-06,21:44:17.000,249,11070919,123725,0,1757195056,13818.718418109995,-55.390019669997855,53037.61168200001 2025-09-06,21:44:18.000,249,11070869,123765,0,1757195057,13818.66452762999,-55.32657749999635,53037.61168200001 2025-09-06,21:44:19.000,249,11070931,123844,0,1757195058,13818.64431869999,-55.29133184999955,53037.618669120006 2025-09-06,21:44:20.000,249,11070908,123965,0,1757195059,13818.637582389994,-55.3477248900017,53037.58373352 2025-09-06,21:44:21.000,249,11070943,123725,0,1757195060,13818.67126394,-55.42526532000193,53037.5767464 2025-09-06,21:44:22.000,249,11070939,123645,0,1757195061,13818.66452762999,-55.40411792999657,53037.59072064001 2025-09-06,21:44:23.000,249,11070930,123965,0,1757195062,13818.64431869999,-55.45346183999936,53037.58373352 2025-09-06,21:44:24.000,249,11070910,124005,0,1757195063,13818.61063715,-55.46051096999872,53037.548797920004 2025-09-06,21:44:25.000,249,11070932,123765,0,1757195064,13818.617373459994,-55.46051096999872,53037.55578504 2025-09-06,21:44:26.000,249,11070864,123645,0,1757195065,13818.58369190999,-55.50985488000151,53037.5767464 2025-09-06,21:44:27.000,249,11070886,123885,0,1757195066,13818.58369190999,-55.58739531000174,53037.55578504 2025-09-06,21:44:28.000,249,11070915,123925,0,1757195067,13818.590428219999,-55.5944444400011,53037.548797920004 2025-09-06,21:44:29.000,249,11070953,123844,0,1757195068,13818.576955599994,-55.68608313000004,53037.569759280006 2025-09-06,21:44:30.000,249,11070878,124005,0,1757195069,13818.550010359999,-55.94690093999816,53037.65360472 2025-09-06,21:44:31.000,249,11070944,124005,0,1757195070,13818.489383569999,-56.23591527000099,53037.59072064001 2025-09-06,21:44:32.000,249,11070900,123485,0,1757195071,13818.448965709998,-56.2852591799965,53037.56277216001 2025-09-06,21:44:33.000,249,11070942,123844,0,1757195072,13818.408547849998,-56.313455700001214,53037.59072064001 2025-09-06,21:44:34.000,249,11070977,124045,0,1757195073,13818.435493089994,-56.34165221999865,53037.55578504 2025-09-06,21:44:35.000,249,11070953,123885,0,1757195074,13818.428756779998,-56.32050483000057,53037.548797920004 2025-09-06,21:44:36.000,249,11070971,123965,0,1757195075,13818.388338919998,-56.33460308999929,53037.569759280006 2025-09-06,21:44:37.000,249,11070919,124005,0,1757195076,13818.422020469989,-56.313455700001214,53037.52084944001 2025-09-06,21:44:38.000,249,11070952,123685,0,1757195077,13818.428756779998,-56.27116091999778,53037.52084944001 2025-09-06,21:44:39.000,249,11070901,123725,0,1757195078,13818.415284159993,-56.16542397000012,53037.52084944001 2025-09-06,21:44:40.000,249,11070914,124205,0,1757195079,13818.489383569999,-56.16542397000012,53037.54181080001 2025-09-06,21:44:41.000,249,11070884,123844,0,1757195080,13818.482647259989,-56.05263788999582,53037.48591384 2025-09-06,21:44:42.000,249,11070945,123485,0,1757195081,13818.435493089994,-56.09493266999925,53037.499888080005 2025-09-06,21:44:43.000,249,11070863,123565,0,1757195082,13818.469174639999,-56.09493266999925,53037.52084944001 2025-09-06,21:44:44.000,249,11070922,123725,0,1757195083,13818.442229399989,-56.05263788999582,53037.54181080001 2025-09-06,21:44:45.000,249,11070881,123805,0,1757195084,13818.455702019994,-55.99624485000095,53037.5068752 2025-09-06,21:44:46.000,249,11070909,123765,0,1757195085,13818.395075229993,-56.017392239999026,53037.499888080005 2025-09-06,21:44:47.000,249,11070877,123685,0,1757195086,13818.408547849998,-56.066736150001816,53037.52084944001 2025-09-06,21:44:48.000,249,11070917,124005,0,1757195087,13818.401811539989,-56.11608005999733,53037.54181080001 2025-09-06,21:44:49.000,249,11070932,123565,0,1757195088,13818.435493089994,-56.10198179999861,53037.5068752 2025-09-06,21:44:50.000,249,11070921,123844,0,1757195089,13818.327712129998,-56.04558875999646,53037.55578504 2025-09-06,21:44:51.000,249,11070882,123965,0,1757195090,13818.314239509993,-55.99624485000095,53037.55578504 2025-09-06,21:44:52.000,249,11070918,123925,0,1757195091,13818.294030579993,-55.93280267999944,53037.55578504 2025-09-06,21:44:53.000,249,11070888,123645,0,1757195092,13818.273821649993,-55.9398518099988,53037.548797920004 2025-09-06,21:44:54.000,249,11070905,123844,0,1757195093,13818.294030579993,-55.89755702999537,53037.5068752 2025-09-06,21:44:55.000,249,11070942,123645,0,1757195094,13818.267085339998,-55.841163990000496,53037.45796536 2025-09-06,21:44:56.000,249,11070914,123844,0,1757195095,13818.273821649993,-55.76362356000027,53037.49290096001 2025-09-06,21:44:57.000,249,11070867,123565,0,1757195096,13818.253612719993,-55.73542703999556,53037.49290096001 2025-09-06,21:44:58.000,249,11070916,123765,0,1757195097,13818.213194859993,-55.71427964999748,53037.499888080005 2025-09-06,21:44:59.000,249,11070955,124285,0,1757195098,13818.172776999992,-55.805918339996424,53037.499888080005 2025-09-06,21:45:00.000,249,11070906,123765,0,1757195099,13818.152568069992,-55.96099919999688,53037.47892672 2025-09-06,21:45:01.000,249,11070927,124365,0,1757195100,13818.179513310002,-55.99624485000095,53037.47193960001 2025-09-06,21:45:02.000,249,11070869,124405,0,1757195101,13818.172776999992,-55.98919572000159,53037.54181080001 2025-09-06,21:45:03.000,249,11070909,123885,0,1757195102,13818.186249619997,-56.024441369998385,53037.5068752 2025-09-06,21:45:04.000,249,11070860,123925,0,1757195103,13818.145831759997,-56.10198179999861,53037.5068752 2025-09-06,21:45:05.000,249,11070895,124325,0,1757195104,13818.085204969997,-56.08788353999989,53037.46495248 2025-09-06,21:45:06.000,249,11070885,123885,0,1757195105,13818.085204969997,-56.04558875999646,53037.5068752 2025-09-06,21:45:07.000,249,11070916,124005,0,1757195106,13818.172776999992,-56.031490499997744,53037.49290096001 2025-09-06,21:45:08.000,249,11070911,123925,0,1757195107,13818.145831759997,-56.01034310999967,53037.49290096001 2025-09-06,21:45:09.000,249,11070933,123885,0,1757195108,13818.172776999992,-56.01034310999967,53037.48591384 2025-09-06,21:45:10.000,249,11070931,123925,0,1757195109,13818.152568069992,-56.05263788999582,53037.53482368 2025-09-06,21:45:11.000,249,11070909,123844,0,1757195110,13818.192985929993,-56.1513257100014,53037.55578504 2025-09-06,21:45:12.000,249,11070895,123925,0,1757195111,13818.132359139992,-56.16542397000012,53037.51386232 2025-09-06,21:45:13.000,249,11070916,123685,0,1757195112,13818.152568069992,-56.14427658000204,53037.618669120006 2025-09-06,21:45:14.000,249,11070933,123685,0,1757195113,13818.145831759997,-56.13722744999541,53037.56277216001 2025-09-06,21:45:15.000,249,11070889,123725,0,1757195114,13818.118886520002,-56.10903092999797,53037.58373352 2025-09-06,21:45:16.000,249,11070944,123645,0,1757195115,13818.085204969997,-56.10198179999861,53037.5767464 2025-09-06,21:45:17.000,249,11070879,123565,0,1757195116,13818.085204969997,-56.08788353999989,53037.597707760004 2025-09-06,21:45:18.000,249,11070876,123645,0,1757195117,13818.064996039997,-56.12312918999669,53037.58373352 2025-09-06,21:45:19.000,249,11070917,123765,0,1757195118,13818.004369249997,-56.13722744999541,53037.52783656 2025-09-06,21:45:20.000,249,11070928,123645,0,1757195119,13817.984160319997,-56.11608005999733,53037.58373352 2025-09-06,21:45:21.000,249,11070933,123925,0,1757195120,13817.963951389997,-56.11608005999733,53037.6466176 2025-09-06,21:45:22.000,249,11070890,123645,0,1757195121,13817.970687699992,-56.10903092999797,53037.62565624 2025-09-06,21:45:23.000,249,11070911,123765,0,1757195122,13817.950478769992,-56.09493266999925,53037.68854032001 2025-09-06,21:45:24.000,249,11070852,123885,0,1757195123,13817.930269839992,-56.080834410000534,53037.6815532 2025-09-06,21:45:25.000,249,11070897,123844,0,1757195124,13817.869643049991,-56.080834410000534,53037.68854032001 2025-09-06,21:45:26.000,249,11070928,123805,0,1757195125,13817.869643049991,-56.05968701999518,53037.6815532 2025-09-06,21:45:27.000,249,11070919,123965,0,1757195126,13817.8359615,-56.073785280001175,53037.72347592 2025-09-06,21:45:28.000,249,11070936,123925,0,1757195127,13817.76859839999,-56.09493266999925,53037.72347592 2025-09-06,21:45:29.000,249,11070973,123525,0,1757195128,13817.721444229996,-56.05968701999518,53037.73046304001 2025-09-06,21:45:30.000,249,11070892,123485,0,1757195129,13817.68776267999,-56.017392239999026,53037.70950168001 2025-09-06,21:45:31.000,249,11070935,123725,0,1757195130,13817.681026369995,-56.00329398000031,53037.72347592 2025-09-06,21:45:32.000,249,11070903,123805,0,1757195131,13817.67429006,-55.94690093999816,53037.7514244 2025-09-06,21:45:33.000,249,11070886,123645,0,1757195132,13817.61366327,-55.975097459995595,53037.70251456 2025-09-06,21:45:34.000,249,11070902,123805,0,1757195133,13817.57324541,-56.0385396299971,53037.69552744 2025-09-06,21:45:35.000,249,11070904,123844,0,1757195134,13817.539563859995,-56.04558875999646,53037.70950168001 2025-09-06,21:45:36.000,249,11070876,123725,0,1757195135,13817.478937069995,-56.05968701999518,53037.6466176 2025-09-06,21:45:37.000,249,11070891,123844,0,1757195136,13817.45199183,-56.10903092999797,53037.68854032001 2025-09-06,21:45:38.000,249,11070902,123725,0,1757195137,13817.377892419994,-56.27116091999778,53037.667578960005 2025-09-06,21:45:39.000,249,11070926,123925,0,1757195138,13817.297056699994,-56.27116091999778,53037.60469488 2025-09-06,21:45:40.000,249,11070924,123805,0,1757195139,13817.229693599998,-56.306406570001855,53037.618669120006 2025-09-06,21:45:41.000,249,11070929,123765,0,1757195140,13817.175803119993,-56.2852591799965,53037.597707760004 2025-09-06,21:45:42.000,249,11070907,123925,0,1757195141,13817.081494779988,-56.34165221999865,53037.58373352 2025-09-06,21:45:43.000,249,11070929,123765,0,1757195142,13817.020867990002,-56.306406570001855,53037.62565624 2025-09-06,21:45:44.000,249,11070908,123365,0,1757195143,13817.054549539993,-56.2852591799965,53037.62565624 2025-09-06,21:45:45.000,249,11070913,123725,0,1757195144,13817.061285850003,-56.33460308999929,53037.62565624 2025-09-06,21:45:46.000,249,11070896,123844,0,1757195145,13817.041076920003,-56.2852591799965,53037.597707760004 2025-09-06,21:45:47.000,249,11070953,123725,0,1757195146,13817.027604299998,-56.29935743999522,53037.62565624 2025-09-06,21:45:48.000,249,11070869,123605,0,1757195147,13817.014131679993,-56.29230830999586,53037.6815532 2025-09-06,21:45:49.000,249,11070875,123685,0,1757195148,13816.993922749993,-56.250013529999705,53037.67456608 2025-09-06,21:45:50.000,249,11070917,123725,0,1757195149,13816.940032270002,-56.193620489997556,53037.67456608 2025-09-06,21:45:51.000,249,11070937,123645,0,1757195150,13816.973713819993,-56.15837484000076,53037.667578960005 2025-09-06,21:45:52.000,249,11070884,123925,0,1757195151,13816.899614410002,-56.1513257100014,53037.66059184001 2025-09-06,21:45:53.000,249,11070919,123645,0,1757195152,13816.832251309992,-56.12312918999669,53037.62565624 2025-09-06,21:45:54.000,249,11070925,123645,0,1757195153,13816.845723929997,-56.09493266999925,53037.65360472 2025-09-06,21:45:55.000,249,11070951,123605,0,1757195154,13816.845723929997,-56.031490499997744,53037.67456608 2025-09-06,21:45:56.000,249,11070894,123525,0,1757195155,13816.818778690002,-56.017392239999026,53037.6466176 2025-09-06,21:45:57.000,249,11070902,123645,0,1757195156,13816.764888209997,-56.05968701999518,53037.716488800004 2025-09-06,21:45:58.000,249,11070895,123405,0,1757195157,13816.764888209997,-56.09493266999925,53037.70950168001 2025-09-06,21:45:59.000,249,11070905,123605,0,1757195158,13816.731206659992,-56.08788353999989,53037.6815532 2025-09-06,21:46:00.000,249,11070974,123685,0,1757195159,13816.758151900001,-56.09493266999925,53037.7514244 2025-09-06,21:46:01.000,249,11070859,123725,0,1757195160,13816.684052489996,-56.05263788999582,53037.765398640004 2025-09-06,21:46:02.000,249,11070886,123844,0,1757195161,13816.522381049996,-55.98214659000223,53037.72347592 2025-09-06,21:46:03.000,249,11070915,123645,0,1757195162,13816.421336399995,-55.98214659000223,53037.70251456 2025-09-06,21:46:04.000,249,11070871,123565,0,1757195163,13816.380918539995,-56.00329398000031,53037.737450160006 2025-09-06,21:46:05.000,249,11070909,123685,0,1757195164,13816.34723698999,-55.99624485000095,53037.69552744 2025-09-06,21:46:06.000,249,11070916,123565,0,1757195165,13816.360709609995,-56.031490499997744,53037.70950168001 2025-09-06,21:46:07.000,249,11070955,123805,0,1757195166,13816.3539733,-56.05968701999518,53037.77238576 2025-09-06,21:46:08.000,249,11070957,123844,0,1757195167,13816.421336399995,-56.05968701999518,53037.70950168001 2025-09-06,21:46:09.000,249,11070919,124485,0,1757195168,13816.41460009,-56.05968701999518,53037.77937288001 2025-09-06,21:46:10.000,249,11070931,123965,0,1757195169,13816.32702805999,-56.017392239999026,53037.74443728 2025-09-06,21:46:11.000,249,11070912,124485,0,1757195170,13816.33376437,-56.01034310999967,53037.77937288001 2025-09-06,21:46:12.000,249,11070911,124325,0,1757195171,13816.30681912999,-55.99624485000095,53037.75841152001 2025-09-06,21:46:13.000,249,11070913,123885,0,1757195172,13816.34723698999,-56.017392239999026,53037.84924408 2025-09-06,21:46:14.000,249,11070938,124205,0,1757195173,13816.340500679995,-56.04558875999646,53037.835269840005 2025-09-06,21:46:15.000,249,11070861,124405,0,1757195174,13816.33376437,-55.99624485000095,53037.8212956 2025-09-06,21:46:16.000,249,11070849,124645,0,1757195175,13816.3539733,-56.01034310999967,53037.85623120001 2025-09-06,21:46:17.000,249,11070901,123365,0,1757195176,13816.34723698999,-56.017392239999026,53037.87719256001 2025-09-06,21:46:18.000,249,11070952,123725,0,1757195177,13816.401127469995,-56.017392239999026,53037.8911668 2025-09-06,21:46:19.000,249,11070913,123485,0,1757195178,13816.380918539995,-56.017392239999026,53037.87719256001 2025-09-06,21:46:20.000,249,11070905,124005,0,1757195179,13816.40786377999,-55.98919572000159,53037.91212816 2025-09-06,21:46:21.000,249,11070917,124005,0,1757195180,13816.421336399995,-56.00329398000031,53037.92610240001 2025-09-06,21:46:22.000,249,11070944,123725,0,1757195181,13816.36744591999,-55.99624485000095,53037.92610240001 2025-09-06,21:46:23.000,249,11070912,124005,0,1757195182,13816.40786377999,-56.00329398000031,53037.87719256001 2025-09-06,21:46:24.000,249,11070875,123844,0,1757195183,13816.43480902,-56.073785280001175,53037.91911528 2025-09-06,21:46:25.000,249,11070887,123525,0,1757195184,13816.441545329995,-56.05968701999518,53037.86321832 2025-09-06,21:46:26.000,249,11070906,123844,0,1757195185,13816.401127469995,-56.031490499997744,53037.933089520004 2025-09-06,21:46:27.000,249,11070936,123844,0,1757195186,13816.41460009,-56.017392239999026,53037.87020544 2025-09-06,21:46:28.000,249,11070896,123844,0,1757195187,13816.36744591999,-55.98919572000159,53037.94706376001 2025-09-06,21:46:29.000,249,11070856,123925,0,1757195188,13816.360709609995,-55.904606160002004,53037.961038 2025-09-06,21:46:30.000,249,11070893,123645,0,1757195189,13816.39439116,-55.92575355000008,53037.954050880006 2025-09-06,21:46:31.000,249,11070871,123844,0,1757195190,13816.42807270999,-55.92575355000008,53038.04488344001 2025-09-06,21:46:32.000,249,11070883,123605,0,1757195191,13816.461754259995,-55.91870442000072,53038.03789632 2025-09-06,21:46:33.000,249,11070936,123645,0,1757195192,13816.48869949999,-55.92575355000008,53038.051870560004 2025-09-06,21:46:34.000,249,11070949,123645,0,1757195193,13816.49543581,-55.89755702999537,53038.08680616 2025-09-06,21:46:35.000,249,11070915,123725,0,1757195194,13816.522381049996,-55.86231137999857,53038.02392208001 2025-09-06,21:46:36.000,249,11070958,123725,0,1757195195,13816.542589979996,-55.86936050999793,53038.06584480001 2025-09-06,21:46:37.000,249,11070884,123685,0,1757195196,13816.57627153,-55.86231137999857,53038.04488344001 2025-09-06,21:46:38.000,249,11070862,123685,0,1757195197,13816.589744149991,-55.78477094999835,53038.07981904 2025-09-06,21:46:39.000,249,11070940,123645,0,1757195198,13816.603216769996,-55.82706573000178,53038.06584480001 2025-09-06,21:46:40.000,249,11070912,124005,0,1757195199,13816.643634629996,-55.798869209997065,53038.135716 2025-09-06,21:46:41.000,249,11070888,123805,0,1757195200,13816.583007839996,-55.798869209997065,53038.11475464001 2025-09-06,21:46:42.000,249,11070845,123325,0,1757195201,13816.54932628999,-55.82001659999514,53038.18462584 2025-09-06,21:46:43.000,249,11070894,123685,0,1757195202,13816.562798909996,-55.841163990000496,53038.15667736 2025-09-06,21:46:44.000,249,11070880,123805,0,1757195203,13816.54932628999,-55.841163990000496,53038.16366448001 2025-09-06,21:46:45.000,249,11070923,123565,0,1757195204,13816.53585367,-55.83411486000114,53038.14270312001 2025-09-06,21:46:46.000,249,11070917,123405,0,1757195205,13816.53585367,-55.841163990000496,53038.18462584 2025-09-06,21:46:47.000,249,11070898,123645,0,1757195206,13816.50890842999,-55.82706573000178,53038.19860008 2025-09-06,21:46:48.000,249,11070950,123525,0,1757195207,13816.40786377999,-55.848213119999855,53038.24750992 2025-09-06,21:46:49.000,249,11070933,123525,0,1757195208,13816.40786377999,-55.86231137999857,53038.25449704 2025-09-06,21:46:50.000,249,11070882,123445,0,1757195209,13816.380918539995,-55.91165529000136,53038.26148416001 2025-09-06,21:46:51.000,249,11070875,123805,0,1757195210,13816.36744591999,-55.89050789999601,53038.35231672 2025-09-06,21:46:52.000,249,11070883,123605,0,1757195211,13816.320291749995,-55.91165529000136,53038.3453296 2025-09-06,21:46:53.000,249,11070883,123405,0,1757195212,13816.37418223,-55.9398518099988,53038.31039400001 2025-09-06,21:46:54.000,249,11070918,123844,0,1757195213,13816.37418223,-55.91165529000136,53038.31738112 2025-09-06,21:46:55.000,249,11070888,123685,0,1757195214,13816.39439116,-55.89755702999537,53038.36629096 2025-09-06,21:46:56.000,249,11070881,123645,0,1757195215,13816.34723698999,-55.89050789999601,53038.36629096 2025-09-06,21:46:57.000,249,11070919,123685,0,1757195216,13816.421336399995,-55.904606160002004,53038.387252320004 2025-09-06,21:46:58.000,249,11070900,123725,0,1757195217,13816.41460009,-55.855262249999214,53038.387252320004 2025-09-06,21:46:59.000,249,11070946,123685,0,1757195218,13816.39439116,-55.904606160002004,53038.436162160004 2025-09-06,21:47:00.000,249,11070883,123885,0,1757195219,13816.37418223,-55.93280267999944,53038.44314928 2025-09-06,21:47:01.000,249,11070895,124005,0,1757195220,13816.3539733,-55.88345876999665,53038.49205912 2025-09-06,21:47:02.000,249,11070879,123685,0,1757195221,13816.279873889995,-55.855262249999214,53038.485072 2025-09-06,21:47:03.000,249,11070888,124205,0,1757195222,13816.27313758,-55.89755702999537,53038.52699472001 2025-09-06,21:47:04.000,249,11070903,123485,0,1757195223,13816.279873889995,-55.98214659000223,53038.49205912 2025-09-06,21:47:05.000,249,11070882,123725,0,1757195224,13816.279873889995,-55.975097459995595,53038.506033360005 2025-09-06,21:47:06.000,249,11070893,123365,0,1757195225,13816.27313758,-56.00329398000031,53038.52699472001 2025-09-06,21:47:07.000,249,11070914,123645,0,1757195226,13816.22598340999,-55.99624485000095,53038.61782728001 2025-09-06,21:47:08.000,249,11070893,123685,0,1757195227,13816.18556554999,-56.017392239999026,53038.59686592001 2025-09-06,21:47:09.000,249,11070909,123685,0,1757195228,13816.172092929999,-55.98919572000159,53038.624814400006 2025-09-06,21:47:10.000,249,11070936,123645,0,1757195229,13816.19230186,-55.99624485000095,53038.63878864 2025-09-06,21:47:11.000,249,11070922,123685,0,1757195230,13816.131675069999,-55.975097459995595,53038.673724240005 2025-09-06,21:47:12.000,249,11070932,123245,0,1757195231,13816.050839349999,-55.95395006999752,53038.673724240005 2025-09-06,21:47:13.000,249,11070919,123725,0,1757195232,13816.044103039989,-55.975097459995595,53038.68071136 2025-09-06,21:47:14.000,249,11070981,123725,0,1757195233,13816.037366729994,-55.99624485000095,53038.68769848 2025-09-06,21:47:15.000,249,11070849,123765,0,1757195234,13815.983476249989,-55.99624485000095,53038.70865984 2025-09-06,21:47:16.000,249,11070907,123844,0,1757195235,13815.963267319989,-56.00329398000031,53038.71564696001 2025-09-06,21:47:17.000,249,11070909,123565,0,1757195236,13815.983476249989,-55.98214659000223,53038.71564696001 2025-09-06,21:47:18.000,249,11070926,123725,0,1757195237,13815.929585769998,-56.031490499997744,53038.75058256 2025-09-06,21:47:19.000,249,11070930,123525,0,1757195238,13815.909376839998,-56.04558875999646,53038.70865984 2025-09-06,21:47:20.000,249,11070925,123844,0,1757195239,13815.835277429993,-56.066736150001816,53038.70167272 2025-09-06,21:47:21.000,249,11070931,123525,0,1757195240,13815.801595880002,-56.10903092999797,53038.76455680001 2025-09-06,21:47:22.000,249,11070869,123645,0,1757195241,13815.761178020002,-56.13017831999605,53038.70167272 2025-09-06,21:47:23.000,249,11070909,123765,0,1757195242,13815.734232779992,-56.12312918999669,53038.673724240005 2025-09-06,21:47:24.000,249,11070915,123565,0,1757195243,13815.707287539997,-56.13722744999541,53038.69468560001 2025-09-06,21:47:25.000,249,11070930,123525,0,1757195244,13815.633188129992,-56.12312918999669,53038.75756968 2025-09-06,21:47:26.000,249,11070892,123405,0,1757195245,13815.612979199992,-56.14427658000204,53038.75058256 2025-09-06,21:47:27.000,249,11070934,123685,0,1757195246,13815.565825029997,-56.16542397000012,53038.76455680001 2025-09-06,21:47:28.000,249,11070939,124205,0,1757195247,13815.538879790001,-56.17247309999948,53038.743595440006 2025-09-06,21:47:29.000,249,11070950,124085,0,1757195248,13815.505198239996,-56.22181701000227,53038.771543920004 2025-09-06,21:47:30.000,249,11070862,124205,0,1757195249,13815.505198239996,-56.200669619996916,53038.792505280006 2025-09-06,21:47:31.000,249,11070872,124125,0,1757195250,13815.505198239996,-56.200669619996916,53038.77853104 2025-09-06,21:47:32.000,249,11070917,124125,0,1757195251,13815.518670860001,-56.23591527000099,53038.792505280006 2025-09-06,21:47:33.000,249,11070916,123565,0,1757195252,13815.518670860001,-56.264111789998424,53038.792505280006 2025-09-06,21:47:34.000,249,11070969,123405,0,1757195253,13815.424362519996,-56.2852591799965,53038.81346664001 2025-09-06,21:47:35.000,249,11070892,123485,0,1757195254,13815.404153589996,-56.36279960999673,53038.78551816001 2025-09-06,21:47:36.000,249,11070896,123685,0,1757195255,13815.343526799996,-56.45443829999567,53038.82045376 2025-09-06,21:47:37.000,249,11070919,123645,0,1757195256,13815.28963631999,-56.57427350999933,53038.83442800001 2025-09-06,21:47:38.000,249,11070873,123925,0,1757195257,13815.21553691,-56.5319787299959,53038.82744088 2025-09-06,21:47:39.000,249,11070947,123685,0,1757195258,13815.202064289995,-56.62361742000212,53038.82045376 2025-09-06,21:47:40.000,249,11070887,123485,0,1757195259,13815.11449226,-56.658863069998915,53038.87635072 2025-09-06,21:47:41.000,249,11070878,123565,0,1757195260,13815.121228569995,-56.72230524000042,53038.87635072 2025-09-06,21:47:42.000,249,11070954,123605,0,1757195261,13815.060601779995,-56.68705958999635,53038.841415120005 2025-09-06,21:47:43.000,249,11070954,124245,0,1757195262,13815.0740744,-56.69410871999571,53038.90429920001 2025-09-06,21:47:44.000,249,11070987,123565,0,1757195263,13815.00671129999,-56.68705958999635,53038.94622192 2025-09-06,21:47:45.000,249,11070951,123805,0,1757195264,13814.98650236999,-56.6447648100002,53038.91827344 2025-09-06,21:47:46.000,249,11070915,123525,0,1757195265,13815.040392849995,-56.616568289995485,53038.890324960004 2025-09-06,21:47:47.000,249,11070951,123565,0,1757195266,13815.01344761,-56.6447648100002,53038.93224768001 2025-09-06,21:47:48.000,249,11070942,123325,0,1757195267,13814.98650236999,-56.63771568000084,53038.95320904001 2025-09-06,21:47:49.000,249,11070956,123485,0,1757195268,13814.94608450999,-56.56722437999997,53038.96718328 2025-09-06,21:47:50.000,249,11070858,123525,0,1757195269,13814.90566664999,-56.59542089999741,53038.98115752001 2025-09-06,21:47:51.000,249,11070911,123645,0,1757195270,13814.878721409994,-56.609519159996125,53038.96718328 2025-09-06,21:47:52.000,249,11070921,123645,0,1757195271,13814.818094619994,-56.58837176999805,53039.00211888001 2025-09-06,21:47:53.000,249,11070941,123405,0,1757195272,13814.791149379998,-56.609519159996125,53039.03705448 2025-09-06,21:47:54.000,249,11070956,123605,0,1757195273,13814.737258899993,-56.609519159996125,53039.03006736001 2025-09-06,21:47:55.000,249,11070909,123525,0,1757195274,13814.723786279988,-56.602470029996766,53039.00211888001 2025-09-06,21:47:56.000,249,11070876,123165,0,1757195275,13814.656423179993,-56.665912199998274,53039.06500296 2025-09-06,21:47:57.000,249,11070933,123445,0,1757195276,13814.629477939998,-56.715256110001064,53039.1139128 2025-09-06,21:47:58.000,249,11070918,123685,0,1757195277,13814.616005319993,-56.76460001999658,53039.03705448 2025-09-06,21:47:59.000,249,11070920,123565,0,1757195278,13814.602532700002,-56.76460001999658,53039.09993856001 2025-09-06,21:48:00.000,249,11070940,123405,0,1757195279,13814.589060079998,-56.75755088999722,53039.127887040006 2025-09-06,21:48:01.000,249,11070923,123725,0,1757195280,13814.548642219997,-56.715256110001064,53039.16980976001 2025-09-06,21:48:02.000,249,11070892,123805,0,1757195281,13814.548642219997,-56.73640349999914,53039.14884840001 2025-09-06,21:48:03.000,249,11070914,123605,0,1757195282,13814.494751739992,-56.73640349999914,53039.16282264 2025-09-06,21:48:04.000,249,11070932,123645,0,1757195283,13814.508224359997,-56.73640349999914,53039.19775824001 2025-09-06,21:48:05.000,249,11070896,123605,0,1757195284,13814.528433289997,-56.68705958999635,53039.15583552 2025-09-06,21:48:06.000,249,11070903,123605,0,1757195285,13814.501488050002,-56.665912199998274,53039.21173248 2025-09-06,21:48:07.000,249,11070893,123445,0,1757195286,13814.508224359997,-56.715256110001064,53039.21871960001 2025-09-06,21:48:08.000,249,11070916,123685,0,1757195287,13814.447597569997,-56.69410871999571,53039.20474536 2025-09-06,21:48:09.000,249,11070882,123405,0,1757195288,13814.420652330002,-56.68001045999699,53039.20474536 2025-09-06,21:48:10.000,249,11070911,123445,0,1757195289,13814.400443400002,-56.651813939999556,53039.26762944001 2025-09-06,21:48:11.000,249,11070929,123645,0,1757195290,13814.360025540002,-56.651813939999556,53039.2536552 2025-09-06,21:48:12.000,249,11070926,123645,0,1757195291,13814.319607680001,-56.672961329997634,53039.295577920006 2025-09-06,21:48:13.000,249,11070844,123725,0,1757195292,13814.299398750001,-56.658863069998915,53039.2536552 2025-09-06,21:48:14.000,249,11070935,123525,0,1757195293,13814.265717199996,-56.7434526299985,53039.26064232 2025-09-06,21:48:15.000,249,11070921,123805,0,1757195294,13814.232035649991,-56.7434526299985,53039.23968096001 2025-09-06,21:48:16.000,249,11070846,123645,0,1757195295,13814.232035649991,-56.72935436999978,53039.225706720004 2025-09-06,21:48:17.000,249,11070947,123844,0,1757195296,13814.232035649991,-56.75755088999722,53039.274616560004 2025-09-06,21:48:18.000,249,11070954,123765,0,1757195297,13814.1983541,-56.78574741000193,53039.31653928001 2025-09-06,21:48:19.000,249,11070934,123645,0,1757195298,13814.171408859991,-56.7786982799953,53039.30955216 2025-09-06,21:48:20.000,249,11070921,123325,0,1757195299,13814.15793624,-56.80689480000001,53039.35147488 2025-09-06,21:48:21.000,249,11070932,123565,0,1757195300,13814.15793624,-56.82099305999873,53039.33750064001 2025-09-06,21:48:22.000,249,11070887,123565,0,1757195301,13814.11751838,-56.82099305999873,53039.36544912001 2025-09-06,21:48:23.000,249,11070881,124005,0,1757195302,13814.104045759996,-56.77164914999594,53039.37942336 2025-09-06,21:48:24.000,249,11070881,123685,0,1757195303,13814.07036420999,-56.7434526299985,53039.31653928001 2025-09-06,21:48:25.000,249,11070934,123685,0,1757195304,13813.86827490999,-56.81394392999937,53039.33051352 2025-09-06,21:48:26.000,249,11070926,123685,0,1757195305,13813.76723025999,-56.884435230000236,53039.37942336 2025-09-06,21:48:27.000,249,11070902,123685,0,1757195306,13813.74702132999,-56.898533489998954,53039.344487760005 2025-09-06,21:48:28.000,249,11070886,123525,0,1757195307,13813.713339779999,-56.87738610000088,53039.37942336 2025-09-06,21:48:29.000,249,11070938,123405,0,1757195308,13813.80764811999,-56.87033697000152,53039.45628168001 2025-09-06,21:48:30.000,249,11070904,123485,0,1757195309,13813.76723025999,-56.898533489998954,53039.40737184001 2025-09-06,21:48:31.000,249,11070947,123405,0,1757195310,13813.740285019994,-56.93377913999575,53039.4982044 2025-09-06,21:48:32.000,249,11070934,123685,0,1757195311,13813.740285019994,-56.97607391999918,53039.42134608 2025-09-06,21:48:33.000,249,11070881,123605,0,1757195312,13813.74702132999,-56.96902478999982,53039.4982044 2025-09-06,21:48:34.000,249,11070936,123685,0,1757195313,13813.76723025999,-56.947877400001744,53039.49121728 2025-09-06,21:48:35.000,249,11070934,123605,0,1757195314,13813.740285019994,-56.898533489998954,53039.54711424 2025-09-06,21:48:36.000,249,11070966,123685,0,1757195315,13813.74702132999,-56.94082826999511,53039.561088480004 2025-09-06,21:48:37.000,249,11070935,123525,0,1757195316,13813.720076089994,-56.947877400001744,53039.582049840006 2025-09-06,21:48:38.000,249,11070852,123765,0,1757195317,13813.699867159994,-56.91263174999767,53039.62397256001 2025-09-06,21:48:39.000,249,11070963,123685,0,1757195318,13813.77396657,-56.87033697000152,53039.64493392 2025-09-06,21:48:40.000,249,11070908,124045,0,1757195319,13813.78743918999,-56.884435230000236,53039.65890816 2025-09-06,21:48:41.000,249,11070917,123765,0,1757195320,13813.76723025999,-56.85623870999552,53039.65192104001 2025-09-06,21:48:42.000,249,11070893,123485,0,1757195321,13813.7941755,-56.849189579996164,53039.68685664 2025-09-06,21:48:43.000,249,11070840,123605,0,1757195322,13813.87501122,-56.891484359999595,53039.68685664 2025-09-06,21:48:44.000,249,11070915,123805,0,1757195323,13813.841329669995,-56.849189579996164,53039.777689200004 2025-09-06,21:48:45.000,249,11070957,123605,0,1757195324,13813.89522015,-56.87738610000088,53039.82659904 2025-09-06,21:48:46.000,249,11070903,124005,0,1757195325,13813.89522015,-56.835091319997446,53039.82659904 2025-09-06,21:48:47.000,249,11070889,123645,0,1757195326,13813.87501122,-56.86328784000216,53039.87550888 2025-09-06,21:48:48.000,249,11070916,123605,0,1757195327,13813.861538599995,-56.842140449996805,53039.9523672 2025-09-06,21:48:49.000,249,11070970,124205,0,1757195328,13813.86827490999,-56.849189579996164,53039.9523672 2025-09-06,21:48:50.000,249,11070901,124165,0,1757195329,13813.841329669995,-56.79279654000129,53039.99428992 2025-09-06,21:48:51.000,249,11070906,124045,0,1757195330,13813.83459336,-56.77164914999594,53040.05717400001 2025-09-06,21:48:52.000,249,11070922,124045,0,1757195331,13813.86827490999,-56.87033697000152,53040.03621264001 2025-09-06,21:48:53.000,249,11070846,123605,0,1757195332,13813.841329669995,-56.849189579996164,53040.07114824 2025-09-06,21:48:54.000,249,11070884,123445,0,1757195333,13813.83459336,-56.85623870999552,53040.0921096 2025-09-06,21:48:55.000,249,11070896,124125,0,1757195334,13813.7941755,-56.86328784000216,53040.12704520001 2025-09-06,21:48:56.000,249,11070880,123685,0,1757195335,13813.800911809994,-56.82099305999873,53040.1619808 2025-09-06,21:48:57.000,249,11070898,123565,0,1757195336,13813.800911809994,-56.87738610000088,53040.14101944 2025-09-06,21:48:58.000,249,11070863,123405,0,1757195337,13813.7941755,-56.97607391999918,53040.21089064 2025-09-06,21:48:59.000,249,11070928,123485,0,1757195338,13813.780702879994,-57.117056520000915,53040.20390352001 2025-09-06,21:49:00.000,249,11070898,123325,0,1757195339,13813.659449299994,-57.258039119995374,53040.280761840004 2025-09-06,21:49:01.000,249,11070896,123325,0,1757195340,13813.531459409998,-57.300333899998805,53040.27377472001 2025-09-06,21:49:02.000,249,11070915,123725,0,1757195341,13813.551668339998,-57.3355795499956,53040.34364592001 2025-09-06,21:49:03.000,249,11070925,123485,0,1757195342,13813.598822509994,-57.349677810001594,53040.399542880004 2025-09-06,21:49:04.000,249,11070924,123765,0,1757195343,13813.598822509994,-57.286235640000086,53040.30871032 2025-09-06,21:49:05.000,249,11070894,123485,0,1757195344,13813.504514169988,-57.342628680002235,53040.3366588 2025-09-06,21:49:06.000,249,11070859,123725,0,1757195345,13813.558404649993,-57.37082519999967,53040.41351712001 2025-09-06,21:49:07.000,249,11070910,123685,0,1757195346,13813.558404649993,-57.3355795499956,53040.42749136 2025-09-06,21:49:08.000,249,11070937,123645,0,1757195347,13813.592086199998,-57.21574433999922,53040.4764012 2025-09-06,21:49:09.000,249,11070943,123325,0,1757195348,13813.605558819989,-57.15935129999707,53040.53229816 2025-09-06,21:49:10.000,249,11070898,123725,0,1757195349,13813.645976679989,-57.0888599999962,53040.53928528001 2025-09-06,21:49:11.000,249,11070895,123525,0,1757195350,13813.659449299994,-56.99722130999726,53040.55325952 2025-09-06,21:49:12.000,249,11070893,123445,0,1757195351,13813.652712989999,-56.92673000999639,53040.55325952 2025-09-06,21:49:13.000,249,11070931,123445,0,1757195352,13813.666185609989,-56.842140449996805,53040.59518224 2025-09-06,21:49:14.000,249,11070862,123844,0,1757195353,13813.713339779999,-56.79279654000129,53040.64409208 2025-09-06,21:49:15.000,249,11070933,123405,0,1757195354,13813.70660346999,-56.7786982799953,53040.686014800005 2025-09-06,21:49:16.000,249,11070907,123325,0,1757195355,13813.679658229994,-56.79279654000129,53040.686014800005 2025-09-06,21:49:17.000,249,11070922,123685,0,1757195356,13813.693130849999,-56.79984567000065,53040.64409208 2025-09-06,21:49:18.000,249,11070881,123565,0,1757195357,13813.645976679989,-56.708206980001705,53040.70697616001 2025-09-06,21:49:19.000,249,11070871,123485,0,1757195358,13813.619031439994,-56.79279654000129,53040.67204056 2025-09-06,21:49:20.000,249,11070931,123525,0,1757195359,13813.585349889989,-56.91263174999767,53040.804795840006 2025-09-06,21:49:21.000,249,11070946,123565,0,1757195360,13813.524723099988,-56.91263174999767,53040.783834480004 2025-09-06,21:49:22.000,249,11070894,123565,0,1757195361,13813.491041549998,-56.91263174999767,53040.79780872001 2025-09-06,21:49:23.000,249,11070887,123565,0,1757195362,13813.517986789993,-56.86328784000216,53040.853705680005 2025-09-06,21:49:24.000,249,11070894,123365,0,1757195363,13813.470832619998,-56.91968087999703,53040.853705680005 2025-09-06,21:49:25.000,249,11070891,123485,0,1757195364,13813.497777859993,-56.891484359999595,53040.853705680005 2025-09-06,21:49:26.000,249,11070895,123685,0,1757195365,13813.511250479998,-56.835091319997446,53040.89562840001 2025-09-06,21:49:27.000,249,11070916,123605,0,1757195366,13813.497777859993,-56.80689480000001,53040.923576880006 2025-09-06,21:49:28.000,249,11070907,123485,0,1757195367,13813.504514169988,-56.75755088999722,53040.94453824001 2025-09-06,21:49:29.000,249,11070903,123525,0,1757195368,13813.538195719993,-56.75050175999786,53040.930564 2025-09-06,21:49:30.000,249,11070878,123485,0,1757195369,13813.578613579994,-56.72935436999978,53040.951525360004 2025-09-06,21:49:31.000,249,11070910,123285,0,1757195370,13813.598822509994,-56.77164914999594,53040.94453824001 2025-09-06,21:49:32.000,249,11070874,123445,0,1757195371,13813.652712989999,-56.72935436999978,53040.95851248 2025-09-06,21:49:33.000,249,11070874,123565,0,1757195372,13813.68639453999,-56.69410871999571,53040.96549960001 2025-09-06,21:49:34.000,249,11070882,123365,0,1757195373,13813.652712989999,-56.665912199998274,53041.0353708 2025-09-06,21:49:35.000,249,11070845,123565,0,1757195374,13813.679658229994,-56.658863069998915,53041.01440944001 2025-09-06,21:49:36.000,249,11070895,123685,0,1757195375,13813.659449299994,-56.609519159996125,53041.05633216 2025-09-06,21:49:37.000,249,11070900,123605,0,1757195376,13813.72681239999,-56.54607699000189,53041.070306400004 2025-09-06,21:49:38.000,249,11070877,123445,0,1757195377,13813.70660346999,-56.51788046999718,53041.07729352 2025-09-06,21:49:39.000,249,11070936,123525,0,1757195378,13813.713339779999,-56.50378220999846,53041.091267760006 2025-09-06,21:49:40.000,249,11070875,123605,0,1757195379,13813.760493949994,-56.51788046999718,53041.091267760006 2025-09-06,21:49:41.000,249,11070877,123445,0,1757195380,13813.76723025999,-56.51083133999782,53041.119216240004 2025-09-06,21:49:42.000,249,11070897,123245,0,1757195381,13813.7941755,-56.489683949999744,53041.18210032001 2025-09-06,21:49:43.000,249,11070947,123525,0,1757195382,13813.80764811999,-56.440340039996954,53041.105242 2025-09-06,21:49:44.000,249,11070884,123525,0,1757195383,13813.76723025999,-56.55312612000125,53041.12620336 2025-09-06,21:49:45.000,249,11070838,123325,0,1757195384,13813.84806597999,-56.54607699000189,53041.20306168 2025-09-06,21:49:46.000,249,11070916,123525,0,1757195385,13813.881747529995,-56.4967330799991,53041.25197152001 2025-09-06,21:49:47.000,249,11070927,123485,0,1757195386,13813.881747529995,-56.5319787299959,53041.21004880001 2025-09-06,21:49:48.000,249,11070880,123405,0,1757195387,13813.84806597999,-56.58837176999805,53041.29389424 2025-09-06,21:49:49.000,249,11070918,123565,0,1757195388,13813.84806597999,-56.62361742000212,53041.32882984001 2025-09-06,21:49:50.000,249,11070914,123565,0,1757195389,13813.861538599995,-56.63771568000084,53041.37075256 2025-09-06,21:49:51.000,249,11070915,123565,0,1757195390,13813.85480229,-56.609519159996125,53041.39171392 2025-09-06,21:49:52.000,249,11070938,123525,0,1757195391,13813.800911809994,-56.609519159996125,53041.39870104001 2025-09-06,21:49:53.000,249,11070864,123685,0,1757195392,13813.85480229,-56.58132263999869,53041.454598000004 2025-09-06,21:49:54.000,249,11070888,123525,0,1757195393,13813.881747529995,-56.57427350999933,53041.49652072001 2025-09-06,21:49:55.000,249,11070909,123165,0,1757195394,13813.94911062999,-56.55312612000125,53041.48254648 2025-09-06,21:49:56.000,249,11070889,123565,0,1757195395,13813.922165389995,-56.56017525000061,53041.53844344 2025-09-06,21:49:57.000,249,11070921,123645,0,1757195396,13813.98952848999,-56.55312612000125,53041.60132752 2025-09-06,21:49:58.000,249,11070903,123525,0,1757195397,13814.023210039995,-56.56722437999997,53041.56639192001 2025-09-06,21:49:59.000,249,11070914,123725,0,1757195398,13814.063627899995,-56.55312612000125,53041.594340400006 2025-09-06,21:50:00.000,249,11070884,123605,0,1757195399,13814.124254689996,-56.50378220999846,53041.594340400006 2025-09-06,21:50:01.000,249,11070969,123525,0,1757195400,13814.11751838,-56.482634820000385,53041.61530176001 2025-09-06,21:50:02.000,249,11070875,123245,0,1757195401,13814.124254689996,-56.475585690001026,53041.622288880004 2025-09-06,21:50:03.000,249,11070956,123645,0,1757195402,13814.13772731,-56.44738916999631,53041.66421160001 2025-09-06,21:50:04.000,249,11070863,123725,0,1757195403,13814.211826719991,-56.45443829999567,53041.6991472 2025-09-06,21:50:05.000,249,11070904,123525,0,1757195404,13814.232035649991,-56.426241779998236,53041.71312144001 2025-09-06,21:50:06.000,249,11070894,123645,0,1757195405,13814.205090409996,-56.440340039996954,53041.6991472 2025-09-06,21:50:07.000,249,11070897,123725,0,1757195406,13814.285926129996,-56.376897869995446,53041.75504416001 2025-09-06,21:50:08.000,249,11070912,123765,0,1757195407,13814.306135059996,-56.40509439000016,53041.762031280006 2025-09-06,21:50:09.000,249,11070860,123485,0,1757195408,13814.333080299992,-56.32755395999993,53041.789979760004 2025-09-06,21:50:10.000,249,11070879,123485,0,1757195409,13814.373498159992,-56.34870134999801,53041.789979760004 2025-09-06,21:50:11.000,249,11070905,123365,0,1757195410,13814.407179709997,-56.27821004999714,53041.859850960005 2025-09-06,21:50:12.000,249,11070871,123325,0,1757195411,13814.488015429997,-56.250013529999705,53041.88779944 2025-09-06,21:50:13.000,249,11070887,123445,0,1757195412,13814.541905910002,-56.193620489997556,53041.88081232001 2025-09-06,21:50:14.000,249,11070947,124085,0,1757195413,13814.575587459993,-56.15837484000076,53041.908760800005 2025-09-06,21:50:15.000,249,11070874,123965,0,1757195414,13814.555378529993,-56.09493266999925,53041.88081232001 2025-09-06,21:50:16.000,249,11070901,124045,0,1757195415,13814.649686869998,-56.080834410000534,53041.957670640004 2025-09-06,21:50:17.000,249,11070973,124245,0,1757195416,13814.730522589998,-56.08788353999989,53042.0135676 2025-09-06,21:50:18.000,249,11070904,124325,0,1757195417,13814.737258899993,-56.066736150001816,53042.02055472001 2025-09-06,21:50:19.000,249,11070861,123285,0,1757195418,13814.730522589998,-56.05968701999518,53042.04151608 2025-09-06,21:50:20.000,249,11070939,123765,0,1757195419,13814.764204139989,-56.066736150001816,53042.0834388 2025-09-06,21:50:21.000,249,11070855,123525,0,1757195420,13814.845039859989,-56.05263788999582,53042.03452896 2025-09-06,21:50:22.000,249,11070879,123485,0,1757195421,13814.90566664999,-56.017392239999026,53042.15331 2025-09-06,21:50:23.000,249,11070878,123485,0,1757195422,13814.959557129994,-55.95395006999752,53042.11138728 2025-09-06,21:50:24.000,249,11070908,123405,0,1757195423,13814.979766059994,-55.95395006999752,53042.16728424001 2025-09-06,21:50:25.000,249,11070856,123525,0,1757195424,13814.979766059994,-55.94690093999816,53042.21619408001 2025-09-06,21:50:26.000,249,11070936,123565,0,1757195425,13815.09428333,-55.91870442000072,53042.23715544001 2025-09-06,21:50:27.000,249,11070928,123605,0,1757195426,13815.08754701999,-55.91165529000136,53042.26510392001 2025-09-06,21:50:28.000,249,11070866,123405,0,1757195427,13815.14817380999,-55.9398518099988,53042.27209104 2025-09-06,21:50:29.000,249,11070911,123565,0,1757195428,13815.20880059999,-55.9398518099988,53042.32100088 2025-09-06,21:50:30.000,249,11070866,123525,0,1757195429,13815.22900952999,-55.968048329996236,53042.38388496001 2025-09-06,21:50:31.000,249,11070918,123605,0,1757195430,13815.26942738999,-55.95395006999752,53042.40484632001 2025-09-06,21:50:32.000,249,11070899,123485,0,1757195431,13815.303108939996,-55.91870442000072,53042.411833440005 2025-09-06,21:50:33.000,249,11070890,123605,0,1757195432,13815.323317869996,-55.87640963999729,53042.4677304 2025-09-06,21:50:34.000,249,11070895,123725,0,1757195433,13815.424362519996,-55.86231137999857,53042.49567888 2025-09-06,21:50:35.000,249,11070853,123485,0,1757195434,13815.410889899991,-55.791820079997706,53042.52362736001 2025-09-06,21:50:36.000,249,11070922,123685,0,1757195435,13815.458044070001,-55.805918339996424,53042.57253720001 2025-09-06,21:50:37.000,249,11070920,123645,0,1757195436,13815.538879790001,-55.798869209997065,53042.55157584001 2025-09-06,21:50:38.000,249,11070913,123485,0,1757195437,13815.511934549992,-55.72132877999684,53042.6074728 2025-09-06,21:50:39.000,249,11070930,123285,0,1757195438,13815.491725619991,-55.72132877999684,53042.59349856001 2025-09-06,21:50:40.000,249,11070898,123445,0,1757195439,13815.390680969991,-55.91165529000136,53042.69131824001 2025-09-06,21:50:41.000,249,11070855,123565,0,1757195440,13815.35699942,-56.017392239999026,53042.7122796 2025-09-06,21:50:42.000,249,11070920,123365,0,1757195441,13815.33005417999,-56.024441369998385,53042.69131824001 2025-09-06,21:50:43.000,249,11070888,123165,0,1757195442,13815.390680969991,-55.99624485000095,53042.76817656001 2025-09-06,21:50:44.000,249,11070941,123365,0,1757195443,13815.424362519996,-55.95395006999752,53042.76817656001 2025-09-06,21:50:45.000,249,11070973,123565,0,1757195444,13815.545616099997,-55.904606160002004,53042.817086400006 2025-09-06,21:50:46.000,249,11070903,123405,0,1757195445,13815.579297650002,-55.855262249999214,53042.83804776001 2025-09-06,21:50:47.000,249,11070914,123525,0,1757195446,13815.680342300002,-55.82706573000178,53042.87997048 2025-09-06,21:50:48.000,249,11070884,123445,0,1757195447,13815.761178020002,-55.75657443000091,53042.84503488 2025-09-06,21:50:49.000,249,11070907,123405,0,1757195448,13815.794859569993,-55.73542703999556,53042.852022 2025-09-06,21:50:50.000,249,11070917,123565,0,1757195449,13815.868958979998,-55.608542699999816,53042.92888032001 2025-09-06,21:50:51.000,249,11070915,123525,0,1757195450,13815.902640529988,-55.608542699999816,53042.88695760001 2025-09-06,21:50:52.000,249,11070884,123325,0,1757195451,13815.936322079993,-55.5944444400011,53043.01272576 2025-09-06,21:50:53.000,249,11070886,123725,0,1757195452,13816.030630419998,-55.622640959998535,53042.99875152 2025-09-06,21:50:54.000,249,11070900,123765,0,1757195453,13816.037366729994,-55.580346179995104,53043.00573864001 2025-09-06,21:50:55.000,249,11070928,123365,0,1757195454,13816.111466139999,-55.566247919996385,53043.04067424 2025-09-06,21:50:56.000,249,11070926,123525,0,1757195455,13816.151883999999,-55.53100226999959,53043.082596960005 2025-09-06,21:50:57.000,249,11070888,123325,0,1757195456,13816.25292865,-55.4816583599968,53043.08958408 2025-09-06,21:50:58.000,249,11070934,123645,0,1757195457,13816.300082819995,-55.49575661999552,53043.18041664 2025-09-06,21:50:59.000,249,11070881,123525,0,1757195458,13816.36744591999,-55.382970539998496,53043.21535224 2025-09-06,21:51:00.000,249,11070959,123405,0,1757195459,13816.42807270999,-55.36887227999978,53043.21535224 2025-09-06,21:51:01.000,249,11070922,123565,0,1757195460,13816.461754259995,-55.36182315000042,53043.20836512 2025-09-06,21:51:02.000,249,11070934,123605,0,1757195461,13816.49543581,-55.31952836999699,53043.24330072001 2025-09-06,21:51:03.000,249,11070818,123525,0,1757195462,13816.542589979996,-55.263135330002115,53043.31317192001 2025-09-06,21:51:04.000,249,11070933,123285,0,1757195463,13816.61668939,-55.17854576999525,53043.40400448 2025-09-06,21:51:05.000,249,11070934,123525,0,1757195464,13816.684052489996,-55.164447509996535,53043.36208176001 2025-09-06,21:51:06.000,249,11070900,123485,0,1757195465,13816.697525110001,-55.171496639995894,53043.41099160001 2025-09-06,21:51:07.000,249,11070924,123245,0,1757195466,13816.778360830001,-55.1010053400023,53043.4459272 2025-09-06,21:51:08.000,249,11070904,123605,0,1757195467,13816.825514999997,-55.1362509899991,53043.50881128001 2025-09-06,21:51:09.000,249,11070926,123525,0,1757195468,13816.879405480002,-55.1010053400023,53043.5157984 2025-09-06,21:51:10.000,249,11070917,123605,0,1757195469,13816.946768579997,-55.07280881999759,53043.57868248001 2025-09-06,21:51:11.000,249,11070890,123685,0,1757195470,13816.973713819993,-54.995268389997364,53043.57169536 2025-09-06,21:51:12.000,249,11070969,123325,0,1757195471,13817.041076920003,-55.00936664999608,53043.5157984 2025-09-06,21:51:13.000,249,11070919,124285,0,1757195472,13817.094967399993,-55.01641577999544,53043.60663096001 2025-09-06,21:51:14.000,249,11070865,123245,0,1757195473,13817.094967399993,-54.995268389997364,53043.55772112001 2025-09-06,21:51:15.000,249,11070864,123285,0,1757195474,13817.128648949998,-55.00936664999608,53043.634579440004 2025-09-06,21:51:16.000,249,11070905,123485,0,1757195475,13817.115176329993,-55.04461230000015,53043.59964384001 2025-09-06,21:51:17.000,249,11070881,123045,0,1757195476,13816.987186439997,-55.12920185999974,53043.66951504 2025-09-06,21:51:18.000,249,11070940,123325,0,1757195477,13817.007395369998,-55.171496639995894,53043.6904764 2025-09-06,21:51:19.000,249,11070878,123525,0,1757195478,13817.034340609993,-55.263135330002115,53043.704450640005 2025-09-06,21:51:20.000,249,11070929,123365,0,1757195479,13817.068022159998,-55.22788967999804,53043.80925744 2025-09-06,21:51:21.000,249,11070907,123325,0,1757195480,13817.101703709988,-55.22788967999804,53043.83720592 2025-09-06,21:51:22.000,249,11070897,123605,0,1757195481,13817.169066809998,-55.14330011999846,53043.872141520005 2025-09-06,21:51:23.000,249,11070867,123485,0,1757195482,13817.196012049993,-55.12920185999974,53043.90009 2025-09-06,21:51:24.000,249,11070872,124005,0,1757195483,13817.276847769994,-55.023464910002076,53043.89310288001 2025-09-06,21:51:25.000,249,11070880,123525,0,1757195484,13817.38462872999,-54.91067882999778,53043.89310288001 2025-09-06,21:51:26.000,249,11070888,124045,0,1757195485,13817.42504658999,-54.861334920002264,53043.89310288001 2025-09-06,21:51:27.000,249,11070885,124085,0,1757195486,13817.44525551999,-54.8895314399997,53043.91406424001 2025-09-06,21:51:28.000,249,11070957,124085,0,1757195487,13817.499145999995,-54.7908436200014,53043.95598696 2025-09-06,21:51:29.000,249,11070921,123445,0,1757195488,13817.579981719995,-54.72035232000053,53044.03284528001 2025-09-06,21:51:30.000,249,11070932,124005,0,1757195489,13817.640608509995,-54.65691014999902,53044.01188392001 2025-09-06,21:51:31.000,249,11070943,123485,0,1757195490,13817.71470792,-54.60756623999623,53044.03284528001 2025-09-06,21:51:32.000,249,11070925,123445,0,1757195491,13817.81575257,-54.55822233000072,53044.10271648001 2025-09-06,21:51:33.000,249,11070872,123605,0,1757195492,13817.822488879996,-54.586418849998154,53044.12367784 2025-09-06,21:51:34.000,249,11070953,123485,0,1757195493,13817.889851979991,-54.579369719998795,53044.15162632001 2025-09-06,21:51:35.000,249,11070884,123205,0,1757195494,13817.910060909991,-54.572320589999435,53044.19354904 2025-09-06,21:51:36.000,249,11070888,123605,0,1757195495,13818.004369249997,-54.45248537999578,53044.18656192 2025-09-06,21:51:37.000,249,11070887,123685,0,1757195496,13818.004369249997,-54.4313379899977,53044.26342024 2025-09-06,21:51:38.000,249,11070942,123445,0,1757195497,13818.017841870002,-54.41019059999962,53044.24944600001 2025-09-06,21:51:39.000,249,11070893,123725,0,1757195498,13818.071732349992,-54.31150278000132,53044.23547176 2025-09-06,21:51:40.000,249,11070915,123525,0,1757195499,13818.132359139992,-54.290355389995966,53044.29136872 2025-09-06,21:51:41.000,249,11070876,123485,0,1757195500,13818.145831759997,-54.24806060999981,53044.31233008 2025-09-06,21:51:42.000,249,11070904,123525,0,1757195501,13818.219931170002,-54.2198640899951,53044.31931720001 2025-09-06,21:51:43.000,249,11070916,123565,0,1757195502,13818.300766889988,-54.20576582999638,53044.36822704001 2025-09-06,21:51:44.000,249,11070903,123605,0,1757195503,13818.287294269998,-54.1846184399983,53044.34726568001 2025-09-06,21:51:45.000,249,11070904,123605,0,1757195504,13818.381602609988,-54.128225399996154,53044.38220128 2025-09-06,21:51:46.000,249,11070921,123565,0,1757195505,13818.395075229993,-54.10002887999872,53044.36123992 2025-09-06,21:51:47.000,249,11070930,123405,0,1757195506,13818.462438329989,-54.02953757999785,53044.43809824001 2025-09-06,21:51:48.000,249,11070899,123325,0,1757195507,13818.502856189989,-54.01543931999913,53044.44508536001 2025-09-06,21:51:49.000,249,11070974,123525,0,1757195508,13818.529801429999,-53.96609540999634,53044.424124000005 2025-09-06,21:51:50.000,249,11070924,123565,0,1757195509,13818.550010359999,-53.92380063000019,53044.45207248 2025-09-06,21:51:51.000,249,11070938,123365,0,1757195510,13818.597164529994,-53.91675150000083,53044.43809824001 2025-09-06,21:51:52.000,249,11070920,123245,0,1757195511,13818.66452762999,-53.86740758999804,53044.41713688001 2025-09-06,21:51:53.000,249,11070904,123365,0,1757195512,13818.698209179995,-53.86035845999868,53044.50098232 2025-09-06,21:51:54.000,249,11070907,123485,0,1757195513,13818.7116818,-53.77576889999909,53044.5289308 2025-09-06,21:51:55.000,249,11070960,123405,0,1757195514,13818.738627039995,-53.719375859996944,53044.53591792001 2025-09-06,21:51:56.000,249,11070904,123485,0,1757195515,13818.77230859,-53.712326729997585,53044.55687928 2025-09-06,21:51:57.000,249,11070875,123405,0,1757195516,13818.78578120999,-53.73347411999566,53044.57784064 2025-09-06,21:51:58.000,249,11070936,123485,0,1757195517,13818.81272645,-53.69117933999951,53044.598802 2025-09-06,21:51:59.000,249,11070936,123325,0,1757195518,13818.839671689995,-53.62068803999864,53044.60578912001 2025-09-06,21:52:00.000,249,11070880,123525,0,1757195519,13818.900298479995,-53.63478629999736,53044.57784064 2025-09-06,21:52:01.000,249,11070924,123005,0,1757195520,13818.96766157999,-53.67708108000079,53044.598802 2025-09-06,21:52:02.000,249,11070882,123685,0,1757195521,13818.94745264999,-53.60658977999992,53044.640724720004 2025-09-06,21:52:03.000,249,11070908,123405,0,1757195522,13818.97439789,-53.59954065000056,53044.6686732 2025-09-06,21:52:04.000,249,11070961,123325,0,1757195523,13819.075442540001,-53.56429499999649,53044.70360880001 2025-09-06,21:52:05.000,249,11070957,123525,0,1757195524,13819.075442540001,-53.529049349999696,53044.68963456 2025-09-06,21:52:06.000,249,11070941,123685,0,1757195525,13819.136069330001,-53.51495109000098,53044.75251864001 2025-09-06,21:52:07.000,249,11070889,123365,0,1757195526,13819.163014569996,-53.493803699995624,53044.759505760005 2025-09-06,21:52:08.000,249,11070900,123685,0,1757195527,13819.189959809992,-53.51495109000098,53044.77348000001 2025-09-06,21:52:09.000,249,11070964,123445,0,1757195528,13819.210168739992,-53.57839325999521,53044.808415600004 2025-09-06,21:52:10.000,249,11070948,123085,0,1757195529,13819.237113980002,-53.56429499999649,53044.8433512 2025-09-06,21:52:11.000,249,11070902,123325,0,1757195530,13819.203432429997,-53.543147609998414,53044.83636408 2025-09-06,21:52:12.000,249,11070926,123405,0,1757195531,13819.250586599992,-53.57134412999585,53044.88527392 2025-09-06,21:52:13.000,249,11070940,123325,0,1757195532,13819.311213389992,-53.536098479999055,53044.85033832001 2025-09-06,21:52:14.000,249,11070947,123405,0,1757195533,13819.338158630002,-53.56429499999649,53044.9132224 2025-09-06,21:52:15.000,249,11070910,123605,0,1757195534,13819.385312799997,-53.56429499999649,53044.93418376 2025-09-06,21:52:16.000,249,11070948,123245,0,1757195535,13819.439203280002,-53.493803699995624,53044.941170879996 2025-09-06,21:52:17.000,249,11070904,123085,0,1757195536,13819.466148519998,-53.46560717999819,53044.941170879996 2025-09-06,21:52:18.000,249,11070896,123605,0,1757195537,13819.513302689993,-53.43036153000139,53044.99008072001 2025-09-06,21:52:19.000,249,11070913,123525,0,1757195538,13819.520038999988,-53.3810176199986,53045.01104208 2025-09-06,21:52:20.000,249,11070879,123605,0,1757195539,13819.533511619993,-53.31757544999709,53045.08091328 2025-09-06,21:52:21.000,249,11070962,123685,0,1757195540,13819.560456859988,-53.296428059999016,53045.122836 2025-09-06,21:52:22.000,249,11070904,123485,0,1757195541,13819.587402099998,-53.24003501999687,53045.17174584 2025-09-06,21:52:23.000,249,11070845,123085,0,1757195542,13819.621083649989,-53.21183849999943,53045.18572008001 2025-09-06,21:52:24.000,249,11070949,123605,0,1757195543,13819.621083649989,-53.183641980001994,53045.15078448 2025-09-06,21:52:25.000,249,11070868,123405,0,1757195544,13819.708655679999,-53.15544545999728,53045.20668144001 2025-09-06,21:52:26.000,249,11070929,123685,0,1757195545,13819.728864609999,-53.183641980001994,53045.19969432 2025-09-06,21:52:27.000,249,11070925,123685,0,1757195546,13819.701919369989,-53.15544545999728,53045.213668560005 2025-09-06,21:52:28.000,249,11070962,123485,0,1757195547,13819.695183059994,-53.134298069999204,53045.22065568 2025-09-06,21:52:29.000,249,11070940,123285,0,1757195548,13819.80296401999,-53.084954159996414,53045.276552639996 2025-09-06,21:52:30.000,249,11070911,123405,0,1757195549,13819.82990926,-53.04265938000026,53045.35341096001 2025-09-06,21:52:31.000,249,11070889,123565,0,1757195550,13819.816436639994,-53.04970850999962,53045.332449600006 2025-09-06,21:52:32.000,249,11070949,123325,0,1757195551,13819.82990926,-52.951020690001315,53045.35341096001 2025-09-06,21:52:33.000,249,11070986,123285,0,1757195552,13819.84338187999,-52.91577503999724,53045.36039808 2025-09-06,21:52:34.000,249,11070919,123405,0,1757195553,13819.87032712,-52.87348026000109,53045.3673852 2025-09-06,21:52:35.000,249,11070849,123485,0,1757195554,13819.87032712,-52.86643113000173,53045.35341096001 2025-09-06,21:52:36.000,249,11070913,123485,0,1757195555,13819.89053605,-52.80298896000022,53045.33943672 2025-09-06,21:52:37.000,249,11070892,124165,0,1757195556,13819.937690219995,-52.81708721999894,53045.381359440005 2025-09-06,21:52:38.000,249,11070864,124165,0,1757195557,13819.95116284,-52.75364504999743,53045.33943672 2025-09-06,21:52:39.000,249,11070874,123965,0,1757195558,13819.957899149995,-52.76069417999679,53045.35341096001 2025-09-06,21:52:40.000,249,11070887,124205,0,1757195559,13820.018525939995,-52.711350270001276,53045.32546248001 2025-09-06,21:52:41.000,249,11070899,123325,0,1757195560,13820.02526224999,-52.711350270001276,53045.332449600006 2025-09-06,21:52:42.000,249,11070906,123605,0,1757195561,13820.06568010999,-52.70430114000192,53045.33943672 2025-09-06,21:52:43.000,249,11070941,123765,0,1757195562,13820.099361659995,-52.73954678999871,53045.36039808 2025-09-06,21:52:44.000,249,11070892,123325,0,1757195563,13820.119570589995,-52.75364504999743,53045.38834656 2025-09-06,21:52:45.000,249,11070885,123405,0,1757195564,13820.099361659995,-52.676104619997204,53045.3673852 2025-09-06,21:52:46.000,249,11070912,123485,0,1757195565,13820.12630689999,-52.68315374999656,53045.35341096001 2025-09-06,21:52:47.000,249,11070854,123605,0,1757195566,13820.14651582999,-52.711350270001276,53045.40232080001 2025-09-06,21:52:48.000,249,11070862,123365,0,1757195567,13820.159988449996,-52.68315374999656,53045.40930792 2025-09-06,21:52:49.000,249,11070903,123445,0,1757195568,13820.180197379996,-52.676104619997204,53045.430269280005 2025-09-06,21:52:50.000,249,11070886,123365,0,1757195569,13820.17346107,-52.711350270001276,53045.40232080001 2025-09-06,21:52:51.000,249,11070919,123365,0,1757195570,13820.227351549991,-52.69725200999528,53045.45123064001 2025-09-06,21:52:52.000,249,11070877,123365,0,1757195571,13820.240824169996,-52.70430114000192,53045.430269280005 2025-09-06,21:52:53.000,249,11070946,123605,0,1757195572,13820.287978339991,-52.711350270001276,53045.479179120004 2025-09-06,21:52:54.000,249,11070893,123365,0,1757195573,13820.321659889996,-52.676104619997204,53045.47219200001 2025-09-06,21:52:55.000,249,11070871,123525,0,1757195574,13820.341868819996,-52.62676071000169,53045.45123064001 2025-09-06,21:52:56.000,249,11070861,123485,0,1757195575,13820.355341440001,-52.59856418999698,53045.42328216001 2025-09-06,21:52:57.000,249,11070894,123405,0,1757195576,13820.375550370001,-52.58446592999826,53045.42328216001 2025-09-06,21:52:58.000,249,11070920,123325,0,1757195577,13820.368814059992,-52.549220280001464,53045.41629504 2025-09-06,21:52:59.000,249,11070905,123205,0,1757195578,13820.436177160002,-52.57036766999954,53045.42328216001 2025-09-06,21:53:00.000,249,11070865,123605,0,1757195579,13820.490067639992,-52.58446592999826,53045.444243519996 2025-09-06,21:53:01.000,249,11070915,123525,0,1757195580,13820.550694429992,-52.57036766999954,53045.48616624 2025-09-06,21:53:02.000,249,11070914,123365,0,1757195581,13820.550694429992,-52.57036766999954,53045.48616624 2025-09-06,21:53:03.000,249,11070882,123085,0,1757195582,13820.577639670002,-52.65495722999913,53045.49315336001 2025-09-06,21:53:04.000,249,11070857,123405,0,1757195583,13820.618057530002,-52.662006359998486,53045.40232080001 2025-09-06,21:53:05.000,249,11070905,123405,0,1757195584,13820.658475390002,-52.718399400000635,53045.4372564 2025-09-06,21:53:06.000,249,11070934,123645,0,1757195585,13820.671948009993,-52.69725200999528,53045.45123064001 2025-09-06,21:53:07.000,249,11070904,123445,0,1757195586,13820.665211699998,-52.669055489997845,53045.500140480006 2025-09-06,21:53:08.000,249,11070900,123525,0,1757195587,13820.638266460002,-52.64790809999977,53045.45123064001 2025-09-06,21:53:09.000,249,11070844,123405,0,1757195588,13820.665211699998,-52.64085897000041,53045.444243519996 2025-09-06,21:53:10.000,249,11070915,123685,0,1757195589,13820.746047419998,-52.63380984000105,53045.47219200001 2025-09-06,21:53:11.000,249,11070905,123325,0,1757195590,13820.752783729993,-52.58446592999826,53045.52110184001 2025-09-06,21:53:12.000,249,11070872,123365,0,1757195591,13820.793201589993,-52.612662449995696,53045.46520488 2025-09-06,21:53:13.000,249,11070867,123605,0,1757195592,13820.793201589993,-52.60561331999634,53045.41629504 2025-09-06,21:53:14.000,249,11070905,123085,0,1757195593,13820.806674209998,-52.56331854000018,53045.53507608 2025-09-06,21:53:15.000,249,11070938,123405,0,1757195594,13820.772992659993,-52.57036766999954,53045.52808896 2025-09-06,21:53:16.000,249,11070932,123485,0,1757195595,13820.813410519993,-52.59856418999698,53045.500140480006 2025-09-06,21:53:17.000,249,11070939,123365,0,1757195596,13820.806674209998,-52.56331854000018,53045.47219200001 2025-09-06,21:53:18.000,249,11070970,123365,0,1757195597,13820.793201589993,-52.549220280001464,53045.45821776 2025-09-06,21:53:19.000,249,11070881,123605,0,1757195598,13820.826883139998,-52.499876369998674,53045.479179120004 2025-09-06,21:53:20.000,249,11070962,123205,0,1757195599,13820.860564689989,-52.450532459995884,53045.52808896 2025-09-06,21:53:21.000,249,11070929,123765,0,1757195600,13820.833619449993,-52.41528680999909,53045.52808896 2025-09-06,21:53:22.000,249,11070962,123485,0,1757195601,13820.874037309994,-52.39413942000101,53045.56302456 2025-09-06,21:53:23.000,249,11070920,123365,0,1757195602,13820.847092069998,-52.41528680999909,53045.479179120004 2025-09-06,21:53:24.000,249,11070899,123485,0,1757195603,13820.887509929998,-52.38709029000165,53045.52808896 2025-09-06,21:53:25.000,249,11070864,123405,0,1757195604,13820.934664099994,-52.39413942000101,53045.479179120004 2025-09-06,21:53:26.000,249,11070935,123365,0,1757195605,13820.968345649999,-52.40118855000037,53045.52808896 2025-09-06,21:53:27.000,249,11070963,123485,0,1757195606,13820.961609339989,-52.42233593999845,53045.56302456 2025-09-06,21:53:28.000,249,11070865,123365,0,1757195607,13820.968345649999,-52.443483329996525,53045.47219200001 2025-09-06,21:53:29.000,249,11070889,123605,0,1757195608,13820.961609339989,-52.47167985000124,53045.47219200001 2025-09-06,21:53:30.000,249,11070974,123365,0,1757195609,13820.988554579999,-52.443483329996525,53045.42328216001 2025-09-06,21:53:31.000,249,11070977,123525,0,1757195610,13820.948136719999,-52.450532459995884,53045.4372564 2025-09-06,21:53:32.000,249,11070949,123245,0,1757195611,13820.98181826999,-52.46463072000188,53045.40930792 2025-09-06,21:53:33.000,249,11070937,123365,0,1757195612,13820.934664099994,-52.45758158999524,53045.3673852 2025-09-06,21:53:34.000,249,11070908,123405,0,1757195613,13821.02223612999,-52.450532459995884,53045.430269280005 2025-09-06,21:53:35.000,249,11070932,123565,0,1757195614,13821.04918137,-52.45758158999524,53045.430269280005 2025-09-06,21:53:36.000,249,11070947,123325,0,1757195615,13821.04244505999,-52.45758158999524,53045.48616624 2025-09-06,21:53:37.000,249,11070915,123405,0,1757195616,13821.04918137,-52.38004116000229,53045.40930792 2025-09-06,21:53:38.000,249,11070939,123245,0,1757195617,13821.00202719999,-52.33774637999886,53045.479179120004 2025-09-06,21:53:39.000,249,11070898,123405,0,1757195618,13821.015499819994,-52.35889376999694,53045.45123064001 2025-09-06,21:53:40.000,249,11070942,123205,0,1757195619,13821.008763509999,-52.35889376999694,53045.49315336001 2025-09-06,21:53:41.000,249,11070878,123365,0,1757195620,13821.00202719999,-52.37299202999566,53045.4372564 2025-09-06,21:53:42.000,249,11070895,123485,0,1757195621,13821.028972439999,-52.3659428999963,53045.430269280005 2025-09-06,21:53:43.000,249,11070967,123245,0,1757195622,13821.008763509999,-52.42233593999845,53045.45123064001 2025-09-06,21:53:44.000,249,11070931,124165,0,1757195623,13820.968345649999,-52.443483329996525,53045.39533368 2025-09-06,21:53:45.000,249,11070930,124365,0,1757195624,13821.028972439999,-52.436434199997166,53045.40232080001 2025-09-06,21:53:46.000,249,11070924,124205,0,1757195625,13821.028972439999,-52.42233593999845,53045.40930792 2025-09-06,21:53:47.000,249,11070935,124085,0,1757195626,13821.04244505999,-52.35889376999694,53045.4372564 2025-09-06,21:53:48.000,249,11070863,123485,0,1757195627,13820.988554579999,-52.3306972499995,53045.40930792 2025-09-06,21:53:49.000,249,11070882,123285,0,1757195628,13820.968345649999,-52.35184463999758,53045.40930792 2025-09-06,21:53:50.000,249,11070893,123365,0,1757195629,13820.954873029994,-52.3659428999963,53045.34642384 2025-09-06,21:53:51.000,249,11070920,123125,0,1757195630,13820.927927789999,-52.42233593999845,53045.34642384 2025-09-06,21:53:52.000,249,11070875,123485,0,1757195631,13820.954873029994,-52.41528680999909,53045.31847536 2025-09-06,21:53:53.000,249,11070954,123525,0,1757195632,13820.954873029994,-52.41528680999909,53045.30450112001 2025-09-06,21:53:54.000,249,11070910,123405,0,1757195633,13820.961609339989,-52.485778109999956,53045.26956552 2025-09-06,21:53:55.000,249,11070905,123325,0,1757195634,13821.028972439999,-52.4787289800006,53045.29052688 2025-09-06,21:53:56.000,249,11070954,123685,0,1757195635,13821.028972439999,-52.46463072000188,53045.25559128001 2025-09-06,21:53:57.000,249,11070955,123485,0,1757195636,13821.06265398999,-52.47167985000124,53045.26956552 2025-09-06,21:53:58.000,249,11070886,123445,0,1757195637,13821.04244505999,-52.443483329996525,53045.26956552 2025-09-06,21:53:59.000,249,11070932,123525,0,1757195638,13821.055917679994,-52.39413942000101,53045.262578400005 2025-09-06,21:54:00.000,249,11070966,123765,0,1757195639,13821.076126609994,-52.42233593999845,53045.2276428 2025-09-06,21:54:01.000,249,11070930,123405,0,1757195640,13821.06265398999,-52.38709029000165,53045.29052688 2025-09-06,21:54:02.000,249,11070899,123165,0,1757195641,13821.028972439999,-52.3306972499995,53045.24161704 2025-09-06,21:54:03.000,249,11070949,123325,0,1757195642,13821.04244505999,-52.302500730002066,53045.213668560005 2025-09-06,21:54:04.000,249,11070876,123565,0,1757195643,13821.04918137,-52.32364812000014,53045.24860416 2025-09-06,21:54:05.000,249,11070897,123765,0,1757195644,13821.08286291999,-52.316598990000784,53045.24860416 2025-09-06,21:54:06.000,249,11070940,123405,0,1757195645,13821.076126609994,-52.28840246999607,53045.24860416 2025-09-06,21:54:07.000,249,11070966,123325,0,1757195646,13821.10307184999,-52.260205949998635,53045.25559128001 2025-09-06,21:54:08.000,249,11070950,123485,0,1757195647,13821.10307184999,-52.316598990000784,53045.25559128001 2025-09-06,21:54:09.000,249,11070889,123525,0,1757195648,13821.04918137,-52.28840246999607,53045.23462992001 2025-09-06,21:54:10.000,249,11070901,123405,0,1757195649,13821.08286291999,-52.309549860001425,53045.22065568 2025-09-06,21:54:11.000,249,11070905,123645,0,1757195650,13821.10307184999,-52.274304209997354,53045.20668144001 2025-09-06,21:54:12.000,249,11070910,123365,0,1757195651,13821.12328077999,-52.260205949998635,53045.17873296 2025-09-06,21:54:13.000,249,11070929,123445,0,1757195652,13821.10980816,-52.253156819999276,53045.13681024001 2025-09-06,21:54:14.000,249,11070917,123405,0,1757195653,13821.10980816,-52.2320094300012,53045.108861759996 2025-09-06,21:54:15.000,249,11070963,123605,0,1757195654,13821.0693903,-52.217911169995205,53045.094887520005 2025-09-06,21:54:16.000,249,11070958,123605,0,1757195655,13821.0693903,-52.3306972499995,53045.108861759996 2025-09-06,21:54:17.000,249,11070924,123405,0,1757195656,13821.116544469995,-52.34479550999822,53045.08790040001 2025-09-06,21:54:18.000,249,11070927,123725,0,1757195657,13821.136753399995,-52.3659428999963,53045.094887520005 2025-09-06,21:54:19.000,249,11070961,123645,0,1757195658,13821.08959923,-52.3306972499995,53045.122836 2025-09-06,21:54:20.000,249,11070920,123365,0,1757195659,13821.08959923,-52.28840246999607,53045.11584888001 2025-09-06,21:54:21.000,249,11070930,123445,0,1757195660,13821.0693903,-52.23905856000056,53045.08790040001 2025-09-06,21:54:22.000,249,11070923,123805,0,1757195661,13821.076126609994,-52.210862039995845,53045.108861759996 2025-09-06,21:54:23.000,249,11070891,123965,0,1757195662,13821.035708749994,-52.19676377999713,53045.08091328 2025-09-06,21:54:24.000,249,11070993,123485,0,1757195663,13821.055917679994,-52.203812909996486,53045.10187464 2025-09-06,21:54:25.000,249,11070949,123325,0,1757195664,13821.028972439999,-52.18266551999841,53045.108861759996 2025-09-06,21:54:26.000,249,11070890,123365,0,1757195665,13821.028972439999,-52.12627247999626,53045.07392616 2025-09-06,21:54:27.000,249,11070933,123525,0,1757195666,13821.035708749994,-52.13332160999562,53045.08790040001 2025-09-06,21:54:28.000,249,11070878,123245,0,1757195667,13821.02223612999,-52.13332160999562,53045.08091328 2025-09-06,21:54:29.000,249,11070972,123405,0,1757195668,13821.028972439999,-52.16856725999969,53045.11584888001 2025-09-06,21:54:30.000,249,11070987,123565,0,1757195669,13821.04918137,-52.16856725999969,53045.094887520005 2025-09-06,21:54:31.000,249,11070913,123525,0,1757195670,13821.028972439999,-52.203812909996486,53045.15777160001 2025-09-06,21:54:32.000,249,11070940,123565,0,1757195671,13821.028972439999,-52.253156819999276,53045.122836 2025-09-06,21:54:33.000,249,11070951,124085,0,1757195672,13821.028972439999,-52.28840246999607,53045.05995192 2025-09-06,21:54:34.000,249,11070964,123525,0,1757195673,13820.988554579999,-52.267255079997994,53045.10187464 2025-09-06,21:54:35.000,249,11070917,123405,0,1757195674,13820.968345649999,-52.274304209997354,53045.08091328 2025-09-06,21:54:36.000,249,11070938,123485,0,1757195675,13821.008763509999,-52.3659428999963,53045.0529648 2025-09-06,21:54:37.000,249,11070920,123445,0,1757195676,13820.975081959994,-52.450532459995884,53045.03899056001 2025-09-06,21:54:38.000,249,11070899,123605,0,1757195677,13820.968345649999,-52.492827239999315,53045.08091328 2025-09-06,21:54:39.000,249,11070867,123365,0,1757195678,13821.00202719999,-52.499876369998674,53045.03899056001 2025-09-06,21:54:40.000,249,11070915,123645,0,1757195679,13820.934664099994,-52.485778109999956,53045.045977680005 2025-09-06,21:54:41.000,249,11070952,123645,0,1757195680,13820.948136719999,-52.45758158999524,53045.03200344 2025-09-06,21:54:42.000,249,11070953,123685,0,1757195681,13820.921191479989,-52.39413942000101,53045.094887520005 2025-09-06,21:54:43.000,249,11070891,123765,0,1757195682,13820.948136719999,-52.3659428999963,53045.11584888001 2025-09-06,21:54:44.000,249,11070959,123325,0,1757195683,13820.914455169994,-52.302500730002066,53045.08790040001 2025-09-06,21:54:45.000,249,11070908,123565,0,1757195684,13820.921191479989,-52.24610768999992,53045.07392616 2025-09-06,21:54:46.000,249,11070976,123565,0,1757195685,13820.907718859999,-52.18971464999777,53045.07392616 2025-09-06,21:54:47.000,249,11070951,124245,0,1757195686,13820.894246239994,-52.140370740002254,53045.05995192 2025-09-06,21:54:48.000,249,11070941,124165,0,1757195687,13820.907718859999,-52.11217421999754,53045.07392616 2025-09-06,21:54:49.000,249,11070937,124325,0,1757195688,13820.853828379994,-52.05578117999539,53045.05995192 2025-09-06,21:54:50.000,249,11070954,124085,0,1757195689,13820.833619449993,-52.034633789997315,53045.03899056001 2025-09-06,21:54:51.000,249,11070955,123525,0,1757195690,13820.860564689989,-52.04873204999603,53045.01104208 2025-09-06,21:54:52.000,249,11070951,124245,0,1757195691,13820.887509929998,-52.027584659997956,53044.94815800001 2025-09-06,21:54:53.000,249,11070879,123485,0,1757195692,13820.853828379994,-51.9852898800018,53045.00405496 2025-09-06,21:54:54.000,249,11070905,123605,0,1757195693,13820.820146829989,-51.96414248999645,53044.9830936 2025-09-06,21:54:55.000,249,11070936,123645,0,1757195694,13820.840355759989,-51.94299509999837,53045.02501632 2025-09-06,21:54:56.000,249,11070916,123405,0,1757195695,13820.826883139998,-51.88660205999622,53045.01802920001 2025-09-06,21:54:57.000,249,11070877,123685,0,1757195696,13820.820146829989,-51.88660205999622,53044.99008072001 2025-09-06,21:54:58.000,249,11070904,123605,0,1757195697,13820.799937899988,-51.865454669998144,53045.03899056001 2025-09-06,21:54:59.000,249,11070861,123844,0,1757195698,13820.779728969988,-51.83725815000071,53044.99008072001 2025-09-06,21:55:00.000,249,11070941,123605,0,1757195699,13820.732574799993,-51.82315989000199,53044.976106480004 2025-09-06,21:55:01.000,249,11070943,123685,0,1757195700,13820.725838489998,-51.816110759995354,53044.93418376 2025-09-06,21:55:02.000,249,11070885,123565,0,1757195701,13820.719102179988,-51.79496336999728,53044.9132224 2025-09-06,21:55:03.000,249,11070923,123525,0,1757195702,13820.651739079993,-51.816110759995354,53044.927196640005 2025-09-06,21:55:04.000,249,11070873,123485,0,1757195703,13820.678684320003,-51.809061629995995,53044.9132224 2025-09-06,21:55:05.000,249,11070936,123725,0,1757195704,13820.645002769998,-51.816110759995354,53044.92020952001 2025-09-06,21:55:06.000,249,11070967,123645,0,1757195705,13820.597848600002,-51.76676684999984,53044.88527392 2025-09-06,21:55:07.000,249,11070945,123725,0,1757195706,13820.597848600002,-51.75971772000048,53044.8433512 2025-09-06,21:55:08.000,249,11070895,123645,0,1757195707,13820.564167049997,-51.75971772000048,53044.85033832001 2025-09-06,21:55:09.000,249,11070891,123525,0,1757195708,13820.530485499992,-51.75971772000048,53044.7385444 2025-09-06,21:55:10.000,249,11070914,123565,0,1757195709,13820.456386090002,-51.73152119999577,53044.72457016 2025-09-06,21:55:11.000,249,11070965,123405,0,1757195710,13820.442913469997,-51.73857032999513,53044.72457016 2025-09-06,21:55:12.000,249,11070945,123405,0,1757195711,13820.449649779992,-51.70332467999833,53044.68963456 2025-09-06,21:55:13.000,249,11070880,123205,0,1757195712,13820.490067639992,-51.70332467999833,53044.661686080006 2025-09-06,21:55:14.000,249,11070924,123565,0,1757195713,13820.584375979997,-51.73857032999513,53044.68264744001 2025-09-06,21:55:15.000,249,11070884,123685,0,1757195714,13820.570903359992,-51.75266859000112,53044.63373760001 2025-09-06,21:55:16.000,249,11070912,123685,0,1757195715,13820.591112289992,-51.73857032999513,53044.63373760001 2025-09-06,21:55:17.000,249,11070976,123765,0,1757195716,13820.577639670002,-51.78086510999856,53044.661686080006 2025-09-06,21:55:18.000,249,11070946,123525,0,1757195717,13820.550694429992,-51.75971772000048,53044.661686080006 2025-09-06,21:55:19.000,249,11070933,123565,0,1757195718,13820.543958119997,-51.72447206999641,53044.61277624001 2025-09-06,21:55:20.000,249,11070880,123685,0,1757195719,13820.537221810002,-51.75971772000048,53044.598802 2025-09-06,21:55:21.000,249,11070890,123605,0,1757195720,13820.523749189997,-51.75266859000112,53044.63373760001 2025-09-06,21:55:22.000,249,11070897,123765,0,1757195721,13820.510276569992,-51.7738159799992,53044.591814880005 2025-09-06,21:55:23.000,249,11070886,123485,0,1757195722,13820.490067639992,-51.71742293999705,53044.57784064 2025-09-06,21:55:24.000,249,11070906,123805,0,1757195723,13820.496803950002,-51.73152119999577,53044.598802 2025-09-06,21:55:25.000,249,11070919,123565,0,1757195724,13820.510276569992,-51.71742293999705,53044.61277624001 2025-09-06,21:55:26.000,249,11070910,123844,0,1757195725,13820.523749189997,-51.68922641999961,53044.57784064 2025-09-06,21:55:27.000,249,11070938,123685,0,1757195726,13820.537221810002,-51.64693163999618,53044.61277624001 2025-09-06,21:55:28.000,249,11070918,123685,0,1757195727,13820.517012880002,-51.632833379997464,53044.52194368 2025-09-06,21:55:29.000,249,11070914,123565,0,1757195728,13820.517012880002,-51.61168598999939,53044.53591792001 2025-09-06,21:55:30.000,249,11070934,123725,0,1757195729,13820.476595020002,-51.618735119998746,53044.57085352 2025-09-06,21:55:31.000,249,11070891,123605,0,1757195730,13820.496803950002,-51.569391209995956,53044.542905040005 2025-09-06,21:55:32.000,249,11070909,123485,0,1757195731,13820.456386090002,-51.54824381999788,53044.53591792001 2025-09-06,21:55:33.000,249,11070882,123645,0,1757195732,13820.510276569992,-51.505949040001724,53044.48700808001 2025-09-06,21:55:34.000,249,11070890,123844,0,1757195733,13820.517012880002,-51.49889990999509,53044.45207248 2025-09-06,21:55:35.000,249,11070920,123765,0,1757195734,13820.490067639992,-51.49889990999509,53044.48700808001 2025-09-06,21:55:36.000,249,11070904,123645,0,1757195735,13820.503540259997,-51.51299817000108,53044.41014976 2025-09-06,21:55:37.000,249,11070912,123925,0,1757195736,13820.523749189997,-51.48480164999637,53044.424124000005 2025-09-06,21:55:38.000,249,11070895,123765,0,1757195737,13820.523749189997,-51.449555999999575,53044.43111112 2025-09-06,21:55:39.000,249,11070843,123485,0,1757195738,13820.584375979997,-51.47070338999765,53044.41014976 2025-09-06,21:55:40.000,249,11070884,123805,0,1757195739,13820.577639670002,-51.505949040001724,53044.41713688001 2025-09-06,21:55:41.000,249,11070898,123645,0,1757195740,13820.597848600002,-51.54119468999852,53044.43111112 2025-09-06,21:55:42.000,249,11070914,123565,0,1757195741,13820.591112289992,-51.505949040001724,53044.424124000005 2025-09-06,21:55:43.000,249,11070929,123765,0,1757195742,13820.591112289992,-51.51299817000108,53044.41713688001 2025-09-06,21:55:44.000,249,11070881,123405,0,1757195743,13820.651739079993,-51.456605129998934,53044.46604672001 2025-09-06,21:55:45.000,249,11070889,123325,0,1757195744,13820.604584909997,-51.43545774000086,53044.41713688001 2025-09-06,21:55:46.000,249,11070878,123885,0,1757195745,13820.631530149993,-51.4284086100015,53044.45207248 2025-09-06,21:55:47.000,249,11070903,123685,0,1757195746,13820.631530149993,-51.442506870000216,53044.48700808001 2025-09-06,21:55:48.000,249,11070917,123685,0,1757195747,13820.611321219993,-51.4284086100015,53044.40316264 2025-09-06,21:55:49.000,249,11070899,123844,0,1757195748,13820.651739079993,-51.36496643999999,53044.473033840004 2025-09-06,21:55:50.000,249,11070894,123805,0,1757195749,13820.651739079993,-51.393162959997426,53044.44508536001 2025-09-06,21:55:51.000,249,11070937,123525,0,1757195750,13820.645002769998,-51.36496643999999,53044.38220128 2025-09-06,21:55:52.000,249,11070911,123165,0,1757195751,13820.671948009993,-51.33676991999528,53044.40316264 2025-09-06,21:55:53.000,249,11070863,123805,0,1757195752,13820.624793839997,-51.273327750001044,53044.41713688001 2025-09-06,21:55:54.000,249,11070931,124645,0,1757195753,13820.638266460002,-51.30857339999784,53044.424124000005 2025-09-06,21:55:55.000,249,11070878,123885,0,1757195754,13820.651739079993,-51.32267165999656,53044.375214160005 2025-09-06,21:55:56.000,249,11070893,124405,0,1757195755,13820.645002769998,-51.259229490002326,53044.36123992 2025-09-06,21:55:57.000,249,11070893,124245,0,1757195756,13820.698893250003,-51.223983839998255,53044.375214160005 2025-09-06,21:55:58.000,249,11070944,124285,0,1757195757,13820.685420629998,-51.20283645000018,53044.34726568001 2025-09-06,21:55:59.000,249,11070886,123325,0,1757195758,13820.739311109988,-51.10414863000187,53044.38220128 2025-09-06,21:56:00.000,249,11070903,124445,0,1757195759,13820.698893250003,-51.06185384999844,53044.43111112 2025-09-06,21:56:01.000,249,11070911,124525,0,1757195760,13820.725838489998,-51.06185384999844,53044.43809824001 2025-09-06,21:56:02.000,249,11070968,124485,0,1757195761,13820.752783729993,-51.05480471999908,53044.41014976 2025-09-06,21:56:03.000,249,11070882,123765,0,1757195762,13820.739311109988,-51.09005036999588,53044.3542528 2025-09-06,21:56:04.000,249,11070900,123844,0,1757195763,13820.772992659993,-51.07595210999716,53044.40316264 2025-09-06,21:56:05.000,249,11070881,123645,0,1757195764,13820.772992659993,-51.01250993999565,53044.36822704001 2025-09-06,21:56:06.000,249,11070900,123525,0,1757195765,13820.772992659993,-51.040706460000365,53044.41713688001 2025-09-06,21:56:07.000,249,11070909,123805,0,1757195766,13820.779728969988,-51.01955907000229,53044.40316264 2025-09-06,21:56:08.000,249,11070872,123685,0,1757195767,13820.786465279998,-50.991362549997575,53044.38220128 2025-09-06,21:56:09.000,249,11070946,123925,0,1757195768,13820.826883139998,-50.96316603000014,53044.424124000005 2025-09-06,21:56:10.000,249,11070933,123885,0,1757195769,13820.833619449993,-50.96316603000014,53044.375214160005 2025-09-06,21:56:11.000,249,11070926,123765,0,1757195770,13820.853828379994,-50.9702151599995,53044.38220128 2025-09-06,21:56:12.000,249,11070903,123605,0,1757195771,13820.840355759989,-50.96316603000014,53044.38220128 2025-09-06,21:56:13.000,249,11070882,123685,0,1757195772,13820.900982549989,-50.92792037999607,53044.40316264 2025-09-06,21:56:14.000,249,11070920,123685,0,1757195773,13820.874037309994,-50.92792037999607,53044.36123992 2025-09-06,21:56:15.000,249,11070918,123885,0,1757195774,13820.894246239994,-50.934969509995426,53044.3891884 2025-09-06,21:56:16.000,249,11070904,123605,0,1757195775,13820.874037309994,-50.934969509995426,53044.375214160005 2025-09-06,21:56:17.000,249,11070895,123844,0,1757195776,13820.833619449993,-50.94201864000206,53044.34726568001 2025-09-06,21:56:18.000,249,11070912,123645,0,1757195777,13820.894246239994,-50.89972385999863,53044.34027856 2025-09-06,21:56:19.000,249,11070943,123765,0,1757195778,13820.900982549989,-50.871527340001194,53044.31931720001 2025-09-06,21:56:20.000,249,11070939,123405,0,1757195779,13820.874037309994,-50.82923255999776,53044.33329144 2025-09-06,21:56:21.000,249,11070931,123645,0,1757195780,13820.948136719999,-50.815134299999045,53044.27040736001 2025-09-06,21:56:22.000,249,11070923,123805,0,1757195781,13820.961609339989,-50.84333081999648,53044.31931720001 2025-09-06,21:56:23.000,249,11070877,123885,0,1757195782,13820.975081959994,-50.80103604000033,53044.33329144 2025-09-06,21:56:24.000,249,11070881,123765,0,1757195783,13821.028972439999,-50.772839519995614,53044.33329144 2025-09-06,21:56:25.000,249,11070886,123805,0,1757195784,13821.04918137,-50.77988865000225,53044.29835584001 2025-09-06,21:56:26.000,249,11070944,123645,0,1757195785,13821.06265398999,-50.73054473999946,53044.27739448001 2025-09-06,21:56:27.000,249,11070924,123765,0,1757195786,13821.096335539994,-50.71644648000074,53044.29136872 2025-09-06,21:56:28.000,249,11070919,123645,0,1757195787,13821.12328077999,-50.68120082999667,53044.24245888 2025-09-06,21:56:29.000,249,11070922,123725,0,1757195788,13821.156962329995,-50.638906050000514,53044.29136872 2025-09-06,21:56:30.000,249,11070908,123844,0,1757195789,13821.177171259995,-50.624807790001796,53044.23547176 2025-09-06,21:56:31.000,249,11070932,123805,0,1757195790,13821.20411649999,-50.575463879999006,53044.26342024 2025-09-06,21:56:32.000,249,11070895,123925,0,1757195791,13821.18390756999,-50.526119969996216,53044.256433120005 2025-09-06,21:56:33.000,249,11070894,123645,0,1757195792,13821.20411649999,-50.50497257999814,53044.23547176 2025-09-06,21:56:34.000,249,11070911,123645,0,1757195793,13821.23106174,-50.51907083999686,53044.24245888 2025-09-06,21:56:35.000,249,11070943,123844,0,1757195794,13821.217589119995,-50.54021823000221,53044.22149752 2025-09-06,21:56:36.000,249,11070932,123525,0,1757195795,13821.29168853,-50.533169099995575,53044.27040736001 2025-09-06,21:56:37.000,249,11070924,123885,0,1757195796,13821.278215909995,-50.533169099995575,53044.24944600001 2025-09-06,21:56:38.000,249,11070921,124085,0,1757195797,13821.28495221999,-50.526119969996216,53044.22848464001 2025-09-06,21:56:39.000,249,11070891,123645,0,1757195798,13821.35231532,-50.50497257999814,53044.2145104 2025-09-06,21:56:40.000,249,11070900,123885,0,1757195799,13821.38599686999,-50.51907083999686,53044.207523280005 2025-09-06,21:56:41.000,249,11070882,123925,0,1757195800,13821.426414729991,-50.51907083999686,53044.24944600001 2025-09-06,21:56:42.000,249,11070919,123685,0,1757195801,13821.446623659991,-50.4767760600007,53044.24245888 2025-09-06,21:56:43.000,249,11070876,123605,0,1757195802,13821.480305209996,-50.46972693000134,53044.19354904 2025-09-06,21:56:44.000,249,11070925,123844,0,1757195803,13821.527459379991,-50.46972693000134,53044.16560056 2025-09-06,21:56:45.000,249,11070834,123805,0,1757195804,13821.507250449991,-50.51907083999686,53044.13066496001 2025-09-06,21:56:46.000,249,11070917,123645,0,1757195805,13821.608295099992,-50.4767760600007,53044.22848464001 2025-09-06,21:56:47.000,249,11070924,123725,0,1757195806,13821.635240340001,-50.45562866999535,53044.22149752 2025-09-06,21:56:48.000,249,11070924,124245,0,1757195807,13821.662185579997,-50.42743214999791,53044.16560056 2025-09-06,21:56:49.000,249,11070890,124165,0,1757195808,13821.682394509997,-50.37103910999576,53044.19354904 2025-09-06,21:56:50.000,249,11070937,123485,0,1757195809,13821.749757609992,-50.34284258999833,53044.19354904 2025-09-06,21:56:51.000,249,11070875,123844,0,1757195810,13821.722812369997,-50.356940849997045,53044.17258768 2025-09-06,21:56:52.000,249,11070919,124005,0,1757195811,13821.769966539992,-50.38513737000176,53044.19354904 2025-09-06,21:56:53.000,249,11070923,124365,0,1757195812,13821.803648089997,-50.406284759999835,53044.22149752 2025-09-06,21:56:54.000,249,11070861,123765,0,1757195813,13821.871011189993,-50.32874432999961,53044.18656192 2025-09-06,21:56:55.000,249,11070894,123645,0,1757195814,13821.897956430003,-50.32169520000025,53044.18656192 2025-09-06,21:56:56.000,249,11070911,123765,0,1757195815,13821.884483809998,-50.24415477000002,53044.158613440006 2025-09-06,21:56:57.000,249,11070914,123844,0,1757195816,13821.897956430003,-50.28644954999618,53044.137652080004 2025-09-06,21:56:58.000,249,11070917,123805,0,1757195817,13821.918165360003,-50.237105640000664,53044.137652080004 2025-09-06,21:56:59.000,249,11070855,123925,0,1757195818,13821.958583219988,-50.21595824999531,53044.137652080004 2025-09-06,21:57:00.000,249,11070906,123844,0,1757195819,13821.931637979993,-50.19481085999723,53044.158613440006 2025-09-06,21:57:01.000,249,11070866,123844,0,1757195820,13821.945110599998,-50.19481085999723,53044.17258768 2025-09-06,21:57:02.000,249,11070961,123645,0,1757195821,13821.985528459998,-50.15251608000108,53044.20053616001 2025-09-06,21:57:03.000,249,11070930,124245,0,1757195822,13821.999001079988,-50.173663469999155,53044.207523280005 2025-09-06,21:57:04.000,249,11070852,124005,0,1757195823,13821.999001079988,-50.15251608000108,53044.18656192 2025-09-06,21:57:05.000,249,11070930,123925,0,1757195824,13822.025946319998,-50.08202478000021,53044.2145104 2025-09-06,21:57:06.000,249,11070884,123805,0,1757195825,13822.073100489994,-50.03972999999678,53044.17957480001 2025-09-06,21:57:07.000,249,11070880,123844,0,1757195826,13822.073100489994,-50.06792652000149,53044.19354904 2025-09-06,21:57:08.000,249,11070895,123605,0,1757195827,13822.086573109998,-50.04677912999614,53044.18656192 2025-09-06,21:57:09.000,249,11070877,123885,0,1757195828,13822.073100489994,-50.11022129999765,53044.17957480001 2025-09-06,21:57:10.000,249,11070932,123525,0,1757195829,13822.052891559993,-50.28644954999618,53044.17258768 2025-09-06,21:57:11.000,249,11070923,123765,0,1757195830,13822.025946319998,-50.32169520000025,53044.15162632001 2025-09-06,21:57:12.000,249,11070936,123844,0,1757195831,13822.032682629993,-50.42038301999855,53044.09572936 2025-09-06,21:57:13.000,249,11070896,123645,0,1757195832,13822.046155249998,-50.42038301999855,53044.01188392001 2025-09-06,21:57:14.000,249,11070948,123765,0,1757195833,13822.032682629993,-50.406284759999835,53043.990922560006 2025-09-06,21:57:15.000,249,11070858,123725,0,1757195834,13822.073100489994,-50.38513737000176,53043.94201272001 2025-09-06,21:57:16.000,249,11070904,123925,0,1757195835,13822.093309419994,-50.363989979996404,53044.0048968 2025-09-06,21:57:17.000,249,11070923,123844,0,1757195836,13822.140463589989,-50.356940849997045,53044.01887104 2025-09-06,21:57:18.000,249,11070873,123805,0,1757195837,13822.174145139994,-50.29349867999554,53043.96297408001 2025-09-06,21:57:19.000,249,11070941,124285,0,1757195838,13822.20109037999,-50.2653021599981,53043.872141520005 2025-09-06,21:57:20.000,249,11070896,124245,0,1757195839,13822.248244549999,-50.27235128999746,53043.94201272001 2025-09-06,21:57:21.000,249,11070905,124405,0,1757195840,13822.228035619999,-50.27940041999682,53043.90707712 2025-09-06,21:57:22.000,249,11070876,124445,0,1757195841,13822.275189789994,-50.230056510001305,53043.88611576 2025-09-06,21:57:23.000,249,11070817,123685,0,1757195842,13822.26845348,-50.180712599998515,53043.872141520005 2025-09-06,21:57:24.000,249,11070935,124045,0,1757195843,13822.3492892,-50.15251608000108,53043.85118016 2025-09-06,21:57:25.000,249,11070936,123925,0,1757195844,13822.38970706,-50.15251608000108,53043.87912864 2025-09-06,21:57:26.000,249,11070926,124005,0,1757195845,13822.396443369995,-50.14546695000172,53043.91406424001 2025-09-06,21:57:27.000,249,11070938,123925,0,1757195846,13822.38970706,-50.124319559996366,53043.872141520005 2025-09-06,21:57:28.000,249,11070899,123844,0,1757195847,13822.40317967999,-50.09612303999893,53043.823231680006 2025-09-06,21:57:29.000,249,11070897,123725,0,1757195848,13822.3492892,-50.08907390999957,53043.83720592 2025-09-06,21:57:30.000,249,11070867,123765,0,1757195849,13822.40317967999,-50.04677912999614,53043.8302188 2025-09-06,21:57:31.000,249,11070915,124005,0,1757195850,13822.43012492,-50.02563173999806,53043.81624456001 2025-09-06,21:57:32.000,249,11070898,123805,0,1757195851,13822.36949813,-50.07497565000085,53043.8302188 2025-09-06,21:57:33.000,249,11070857,123885,0,1757195852,13822.38297074999,-50.03268086999742,53043.80925744 2025-09-06,21:57:34.000,249,11070953,124205,0,1757195853,13822.32234395999,-50.03972999999678,53043.77432184001 2025-09-06,21:57:35.000,249,11070911,123805,0,1757195854,13822.356025509995,-50.02563173999806,53043.802270320004 2025-09-06,21:57:36.000,249,11070921,123925,0,1757195855,13822.32234395999,-50.07497565000085,53043.76733472001 2025-09-06,21:57:37.000,249,11070905,123844,0,1757195856,13822.36276181999,-50.131368689995725,53043.79528320001 2025-09-06,21:57:38.000,249,11070917,123805,0,1757195857,13822.396443369995,-50.15251608000108,53043.78130896 2025-09-06,21:57:39.000,249,11070922,123844,0,1757195858,13822.34255288999,-50.131368689995725,53043.753360480005 2025-09-06,21:57:40.000,249,11070887,123965,0,1757195859,13822.335816579995,-50.131368689995725,53043.80925744 2025-09-06,21:57:41.000,249,11070921,123725,0,1757195860,13822.34255288999,-50.14546695000172,53043.704450640005 2025-09-06,21:57:42.000,249,11070895,123925,0,1757195861,13822.30887134,-50.11022129999765,53043.704450640005 2025-09-06,21:57:43.000,249,11070895,123965,0,1757195862,13822.28866241,-50.10317216999829,53043.655540800006 2025-09-06,21:57:44.000,249,11070938,123885,0,1757195863,13822.26845348,-50.07497565000085,53043.6206052 2025-09-06,21:57:45.000,249,11070922,123765,0,1757195864,13822.275189789994,-50.07497565000085,53043.57169536 2025-09-06,21:57:46.000,249,11070880,123645,0,1757195865,13822.248244549999,-50.04677912999614,53043.54374688 2025-09-06,21:57:47.000,249,11070926,123805,0,1757195866,13822.214562999994,-50.08907390999957,53043.45990144001 2025-09-06,21:57:48.000,249,11070948,124005,0,1757195867,13822.248244549999,-50.10317216999829,53043.45291432 2025-09-06,21:57:49.000,249,11070890,123765,0,1757195868,13822.254980859994,-50.11022129999765,53043.39701736 2025-09-06,21:57:50.000,249,11070977,123765,0,1757195869,13822.24150823999,-50.10317216999829,53043.376056 2025-09-06,21:57:51.000,249,11070872,124005,0,1757195870,13822.214562999994,-50.173663469999155,53043.36208176001 2025-09-06,21:57:52.000,249,11070911,123885,0,1757195871,13822.24150823999,-50.187761729997874,53043.417978720005 2025-09-06,21:57:53.000,249,11070844,123885,0,1757195872,13822.22129930999,-50.15956521000044,53043.27124920001 2025-09-06,21:57:54.000,249,11070955,124485,0,1757195873,13822.187617759999,-50.15956521000044,53043.24330072001 2025-09-06,21:57:55.000,249,11070917,123565,0,1757195874,13822.174145139994,-50.237105640000664,53043.20836512 2025-09-06,21:57:56.000,249,11070921,123645,0,1757195875,13822.160672519989,-50.237105640000664,53043.22932648 2025-09-06,21:57:57.000,249,11070885,123805,0,1757195876,13822.153936209994,-50.230056510001305,53043.17342952001 2025-09-06,21:57:58.000,249,11070860,123645,0,1757195877,13822.133727279994,-50.2653021599981,53043.17342952001 2025-09-06,21:57:59.000,249,11070938,124005,0,1757195878,13822.133727279994,-50.2653021599981,53043.10355832001 2025-09-06,21:58:00.000,249,11070927,123925,0,1757195879,13822.120254659989,-50.31464607000089,53043.04766136 2025-09-06,21:58:01.000,249,11070946,123645,0,1757195880,13822.100045729989,-50.33579345999897,53043.01971288 2025-09-06,21:58:02.000,249,11070904,123725,0,1757195881,13822.106782039999,-50.356940849997045,53043.06862272 2025-09-06,21:58:03.000,249,11070916,123645,0,1757195882,13822.073100489994,-50.406284759999835,53042.984777280006 2025-09-06,21:58:04.000,249,11070867,123525,0,1757195883,13822.079836799989,-50.44153040999663,53043.01971288 2025-09-06,21:58:05.000,249,11070903,123925,0,1757195884,13822.066364179998,-50.44153040999663,53042.97080304 2025-09-06,21:58:06.000,249,11070943,123525,0,1757195885,13822.059627869989,-50.45562866999535,53042.90791896001 2025-09-06,21:58:07.000,249,11070882,123885,0,1757195886,13822.019210009988,-50.48382519000006,53042.82407352 2025-09-06,21:58:08.000,249,11070936,123925,0,1757195887,13822.066364179998,-50.48382519000006,53042.78913792001 2025-09-06,21:58:09.000,249,11070901,123844,0,1757195888,13822.019210009988,-50.55431649000093,53042.76118944001 2025-09-06,21:58:10.000,249,11070931,123844,0,1757195889,13822.093309419994,-50.56841474999965,53042.75420232 2025-09-06,21:58:11.000,249,11070923,123645,0,1757195890,13822.100045729989,-50.68824995999603,53042.76817656001 2025-09-06,21:58:12.000,249,11070929,123885,0,1757195891,13822.106782039999,-50.68120082999667,53042.71926672001 2025-09-06,21:58:13.000,249,11070848,124525,0,1757195892,13822.113518349994,-50.7234956100001,53042.677344 2025-09-06,21:58:14.000,249,11070929,123965,0,1757195893,13822.073100489994,-50.772839519995614,53042.65638264 2025-09-06,21:58:15.000,249,11070866,123925,0,1757195894,13822.059627869989,-50.77988865000225,53042.628434160004 2025-09-06,21:58:16.000,249,11070916,123725,0,1757195895,13822.059627869989,-50.75169212999754,53042.579524320005 2025-09-06,21:58:17.000,249,11070944,123844,0,1757195896,13822.066364179998,-50.765790389996255,53042.56555008 2025-09-06,21:58:18.000,249,11070889,123805,0,1757195897,13822.046155249998,-50.80103604000033,53042.649395520006 2025-09-06,21:58:19.000,249,11070931,123805,0,1757195898,13822.066364179998,-50.74464299999818,53042.579524320005 2025-09-06,21:58:20.000,249,11070900,123805,0,1757195899,13822.066364179998,-50.758741259996896,53042.52362736001 2025-09-06,21:58:21.000,249,11070872,123645,0,1757195900,13822.052891559993,-50.80103604000033,53042.48869176 2025-09-06,21:58:22.000,249,11070877,123485,0,1757195901,13822.100045729989,-50.822183429998404,53042.48869176 2025-09-06,21:58:23.000,249,11070834,123965,0,1757195902,13822.059627869989,-50.822183429998404,53042.411833440005 2025-09-06,21:58:24.000,249,11070882,123885,0,1757195903,13822.073100489994,-50.87857647000055,53042.411833440005 2025-09-06,21:58:25.000,249,11070881,123645,0,1757195904,13822.093309419994,-50.90677298999799,53042.3978592 2025-09-06,21:58:26.000,249,11070881,123805,0,1757195905,13822.106782039999,-50.94201864000206,53042.38388496001 2025-09-06,21:58:27.000,249,11070942,123885,0,1757195906,13822.147199899999,-50.92792037999607,53042.34894936 2025-09-06,21:58:28.000,249,11070916,123725,0,1757195907,13822.120254659989,-50.94906777000142,53042.45375616001 2025-09-06,21:58:29.000,249,11070914,123965,0,1757195908,13822.113518349994,-50.91382211999735,53042.362923600005 2025-09-06,21:58:30.000,249,11070843,124045,0,1757195909,13822.120254659989,-50.984313419998216,53042.34196224 2025-09-06,21:58:31.000,249,11070904,124045,0,1757195910,13822.093309419994,-51.01250993999565,53042.33497512001 2025-09-06,21:58:32.000,249,11070907,124085,0,1757195911,13822.126990969999,-51.02660820000165,53042.39087208 2025-09-06,21:58:33.000,249,11070880,123765,0,1757195912,13822.120254659989,-51.11119776000123,53042.32100088 2025-09-06,21:58:34.000,249,11070890,123844,0,1757195913,13822.113518349994,-51.08300123999652,53042.327988 2025-09-06,21:58:35.000,249,11070922,123645,0,1757195914,13822.113518349994,-51.09709949999524,53042.314013760006 2025-09-06,21:58:36.000,249,11070946,124485,0,1757195915,13822.093309419994,-51.13939427999867,53042.244142560005 2025-09-06,21:58:37.000,249,11070960,124365,0,1757195916,13822.113518349994,-51.1816890600021,53042.27907816 2025-09-06,21:58:38.000,249,11070894,124285,0,1757195917,13822.052891559993,-51.1816890600021,53042.26510392001 2025-09-06,21:58:39.000,249,11070864,124005,0,1757195918,13822.100045729989,-51.174639929995465,53042.23715544001 2025-09-06,21:58:40.000,249,11070980,124645,0,1757195919,13822.106782039999,-51.231032969997614,53042.25112968 2025-09-06,21:58:41.000,249,11070891,123765,0,1757195920,13822.106782039999,-51.280376880000404,53042.244142560005 2025-09-06,21:58:42.000,249,11070925,123925,0,1757195921,13822.046155249998,-51.30152426999848,53042.2231812 2025-09-06,21:58:43.000,249,11070856,123965,0,1757195922,13822.073100489994,-51.30152426999848,53042.244142560005 2025-09-06,21:58:44.000,249,11070893,123925,0,1757195923,13822.079836799989,-51.34381905000191,53042.20920696 2025-09-06,21:58:45.000,249,11070944,123805,0,1757195924,13822.093309419994,-51.456605129998934,53042.195232720005 2025-09-06,21:58:46.000,249,11070934,123645,0,1757195925,13822.059627869989,-51.5270964299998,53042.20221984 2025-09-06,21:58:47.000,249,11070864,124245,0,1757195926,13822.079836799989,-51.5270964299998,53042.15331 2025-09-06,21:58:48.000,249,11070941,123645,0,1757195927,13822.039418939989,-51.5270964299998,53042.17427136 2025-09-06,21:58:49.000,249,11070892,124005,0,1757195928,13822.039418939989,-51.54119468999852,53042.146322880006 2025-09-06,21:58:50.000,249,11070937,123805,0,1757195929,13822.066364179998,-51.54824381999788,53042.125361520004 2025-09-06,21:58:51.000,249,11070927,123565,0,1757195930,13822.032682629993,-51.54119468999852,53042.097413040006 2025-09-06,21:58:52.000,249,11070925,123925,0,1757195931,13821.978792149988,-51.55529294999724,53042.0834388 2025-09-06,21:58:53.000,249,11070908,123725,0,1757195932,13821.924901669998,-51.55529294999724,53042.06247744 2025-09-06,21:58:54.000,249,11070911,123844,0,1757195933,13821.911429049993,-51.55529294999724,53042.04850320001 2025-09-06,21:58:55.000,249,11070894,123445,0,1757195934,13821.938374289988,-51.668079030001536,53042.05549032 2025-09-06,21:58:56.000,249,11070937,123365,0,1757195935,13821.911429049993,-51.64693163999618,53042.03452896 2025-09-06,21:58:57.000,249,11070946,123565,0,1757195936,13821.918165360003,-51.66102990000218,53041.99959336001 2025-09-06,21:58:58.000,249,11070902,123565,0,1757195937,13821.904692739998,-51.668079030001536,53042.04151608 2025-09-06,21:58:59.000,249,11070932,123925,0,1757195938,13821.904692739998,-51.675128160000895,53042.027541840005 2025-09-06,21:59:00.000,249,11070943,123725,0,1757195939,13821.823857019997,-51.69627554999897,53042.00658048 2025-09-06,21:59:01.000,249,11070935,123925,0,1757195940,13821.850802259993,-51.70332467999833,53042.04151608 2025-09-06,21:59:02.000,249,11070913,124125,0,1757195941,13821.877747500002,-51.70332467999833,53042.05549032 2025-09-06,21:59:03.000,249,11070941,123645,0,1757195942,13821.837329640002,-51.68922641999961,53042.04151608 2025-09-06,21:59:04.000,249,11070934,123844,0,1757195943,13821.796911780002,-51.71037380999769,53042.00658048 2025-09-06,21:59:05.000,249,11070909,123805,0,1757195944,13821.776702850002,-51.72447206999641,53042.00658048 2025-09-06,21:59:06.000,249,11070923,123965,0,1757195945,13821.769966539992,-51.70332467999833,53042.06247744 2025-09-06,21:59:07.000,249,11070866,123885,0,1757195946,13821.695867130002,-51.71742293999705,53042.027541840005 2025-09-06,21:59:08.000,249,11070887,123725,0,1757195947,13821.695867130002,-51.71037380999769,53041.93670928 2025-09-06,21:59:09.000,249,11070900,123805,0,1757195948,13821.675658200002,-51.71742293999705,53041.93670928 2025-09-06,21:59:10.000,249,11070990,123725,0,1757195949,13821.635240340001,-51.75971772000048,53041.929722160006 2025-09-06,21:59:11.000,249,11070957,123885,0,1757195950,13821.615031410001,-51.809061629995995,53041.90177368001 2025-09-06,21:59:12.000,249,11070957,123805,0,1757195951,13821.574613550001,-51.802012499996636,53041.91574792 2025-09-06,21:59:13.000,249,11070926,123844,0,1757195952,13821.554404620001,-51.82315989000199,53041.90177368001 2025-09-06,21:59:14.000,249,11070869,123885,0,1757195953,13821.513986760001,-51.78086510999856,53041.84587672 2025-09-06,21:59:15.000,249,11070914,123844,0,1757195954,13821.500514139996,-51.83725815000071,53041.8388896 2025-09-06,21:59:16.000,249,11070901,123844,0,1757195955,13821.49377783,-51.907749450001575,53041.85286384001 2025-09-06,21:59:17.000,249,11070907,123565,0,1757195956,13821.40620579999,-52.0205355299986,53041.86683808 2025-09-06,21:59:18.000,249,11070939,123605,0,1757195957,13821.41294211,-52.05578117999539,53041.810941120006 2025-09-06,21:59:19.000,249,11070891,123844,0,1757195958,13821.38599686999,-52.05578117999539,53041.7690184 2025-09-06,21:59:20.000,249,11070963,123844,0,1757195959,13821.35231532,-52.027584659997956,53041.75504416001 2025-09-06,21:59:21.000,249,11070980,123844,0,1757195960,13821.33210639,-52.04873204999603,53041.74805704 2025-09-06,21:59:22.000,249,11070925,123765,0,1757195961,13821.28495221999,-52.034633789997315,53041.77600552 2025-09-06,21:59:23.000,249,11070902,123885,0,1757195962,13821.23106174,-52.05578117999539,53041.6991472 2025-09-06,21:59:24.000,249,11070958,123925,0,1757195963,13821.217589119995,-52.0205355299986,53041.692160080005 2025-09-06,21:59:25.000,249,11070922,123844,0,1757195964,13821.18390756999,-51.978240749995166,53041.65023736 2025-09-06,21:59:26.000,249,11070945,123765,0,1757195965,13821.177171259995,-51.96414248999645,53041.61530176001 2025-09-06,21:59:27.000,249,11070901,123565,0,1757195966,13821.15022602,-51.96414248999645,53041.629276 2025-09-06,21:59:28.000,249,11070899,123844,0,1757195967,13821.17043495,-51.97119161999581,53041.60831464 2025-09-06,21:59:29.000,249,11070830,123965,0,1757195968,13821.12328077999,-51.95709335999709,53041.63626312001 2025-09-06,21:59:30.000,249,11070927,123844,0,1757195969,13821.08286291999,-51.95004422999773,53041.622288880004 2025-09-06,21:59:31.000,249,11070867,123725,0,1757195970,13821.06265398999,-51.95709335999709,53041.60132752 2025-09-06,21:59:32.000,249,11070936,124005,0,1757195971,13821.055917679994,-51.95004422999773,53041.622288880004 2025-09-06,21:59:33.000,249,11070883,123965,0,1757195972,13821.015499819994,-51.914798580000934,53041.61530176001 2025-09-06,21:59:34.000,249,11070923,123725,0,1757195973,13820.961609339989,-51.900700320002215,53041.629276 2025-09-06,21:59:35.000,249,11070931,124165,0,1757195974,13820.914455169994,-51.900700320002215,53041.58735328001 2025-09-06,21:59:36.000,249,11070958,123685,0,1757195975,13820.874037309994,-51.92184771000029,53041.594340400006 2025-09-06,21:59:37.000,249,11070984,123925,0,1757195976,13820.813410519993,-51.92184771000029,53041.54543056001 2025-09-06,21:59:38.000,249,11070952,123844,0,1757195977,13820.799937899988,-51.865454669998144,53041.55241768 2025-09-06,21:59:39.000,249,11070909,123844,0,1757195978,13820.725838489998,-51.809061629995995,53041.51748208001 2025-09-06,21:59:40.000,249,11070933,123844,0,1757195979,13820.685420629998,-51.75266859000112,53041.51748208001 2025-09-06,21:59:41.000,249,11070978,123805,0,1757195980,13820.638266460002,-51.7738159799992,53041.51049496 2025-09-06,21:59:42.000,249,11070972,123965,0,1757195981,13820.597848600002,-51.7738159799992,53041.49652072001 2025-09-06,21:59:43.000,249,11070868,123925,0,1757195982,13820.550694429992,-51.78086510999856,53041.46857224001 2025-09-06,21:59:44.000,249,11070944,124285,0,1757195983,13820.550694429992,-51.79496336999728,53041.426649520006 2025-09-06,21:59:45.000,249,11070932,124325,0,1757195984,13820.530485499992,-51.809061629995995,53041.405688160005 2025-09-06,21:59:46.000,249,11070942,124405,0,1757195985,13820.490067639992,-51.809061629995995,53041.405688160005 2025-09-06,21:59:47.000,249,11070952,124445,0,1757195986,13820.442913469997,-51.83725815000071,53041.3847268 2025-09-06,21:59:48.000,249,11070889,123565,0,1757195987,13820.395759300001,-51.7738159799992,53041.37773968001 2025-09-06,21:59:49.000,249,11070843,124045,0,1757195988,13820.382286679996,-51.75266859000112,53041.34979120001 2025-09-06,21:59:50.000,249,11070948,123645,0,1757195989,13820.328396199991,-51.75266859000112,53041.37773968001 2025-09-06,21:59:51.000,249,11070960,124245,0,1757195990,13820.294714650001,-51.76676684999984,53041.307868480006 2025-09-06,21:59:52.000,249,11070938,124005,0,1757195991,13820.267769409991,-51.74561946000176,53041.27992000001 2025-09-06,21:59:53.000,249,11070874,123885,0,1757195992,13820.227351549991,-51.71742293999705,53041.19607456 2025-09-06,21:59:54.000,249,11070886,123965,0,1757195993,13820.18693368999,-51.675128160000895,53041.20306168 2025-09-06,21:59:55.000,249,11070970,123885,0,1757195994,13820.13304321,-51.71037380999769,53041.140177600006 2025-09-06,21:59:56.000,249,11070892,123765,0,1757195995,13820.099361659995,-51.668079030001536,53041.21004880001 2025-09-06,21:59:57.000,249,11070949,123685,0,1757195996,13820.06568010999,-51.70332467999833,53041.189087440005 2025-09-06,21:59:58.000,249,11070930,123844,0,1757195997,13820.099361659995,-51.72447206999641,53041.16113896001 2025-09-06,21:59:59.000,249,11070913,124085,0,1757195998,13820.079152729995,-51.69627554999897,53041.13319048001 2025-09-06,22:00:00.000,249,11070911,123844,0,1757195999,13820.07241642,-51.70332467999833,53041.11222912001 2025-09-06,22:00:01.000,249,11070918,124005,0,1757196000,13820.038734869995,-51.71037380999769,53041.140177600006 2025-09-06,22:00:02.000,249,11070960,123685,0,1757196001,13820.04547117999,-51.682177290000254,53041.105242 2025-09-06,22:00:03.000,249,11070972,123925,0,1757196002,13820.05220749,-51.682177290000254,53041.140177600006 2025-09-06,22:00:04.000,249,11070919,123925,0,1757196003,13820.06568010999,-51.71037380999769,53041.15415184 2025-09-06,22:00:05.000,249,11070945,123885,0,1757196004,13820.01178963,-51.70332467999833,53041.140177600006 2025-09-06,22:00:06.000,249,11070905,123805,0,1757196005,13819.98484438999,-51.71037380999769,53041.04235792001 2025-09-06,22:00:07.000,249,11070937,124005,0,1757196006,13819.937690219995,-51.75266859000112,53041.05633216 2025-09-06,22:00:08.000,249,11070917,123965,0,1757196007,13819.93095391,-51.71742293999705,53041.08428064001 2025-09-06,22:00:09.000,249,11070921,123725,0,1757196008,13819.897272359995,-51.75266859000112,53041.02838368 2025-09-06,22:00:10.000,249,11070913,123844,0,1757196009,13819.88379973999,-51.72447206999641,53041.00742232 2025-09-06,22:00:11.000,249,11070933,123725,0,1757196010,13819.93095391,-51.70332467999833,53041.021396560005 2025-09-06,22:00:12.000,249,11070974,123925,0,1757196011,13819.97137177,-51.69627554999897,53041.021396560005 2025-09-06,22:00:13.000,249,11070934,124085,0,1757196012,13819.93095391,-51.63988250999682,53041.0004352 2025-09-06,22:00:14.000,249,11070909,123925,0,1757196013,13819.897272359995,-51.5623420799966,53040.972486720006 2025-09-06,22:00:15.000,249,11070894,123925,0,1757196014,13819.84338187999,-51.55529294999724,53040.94453824001 2025-09-06,22:00:16.000,249,11070904,123805,0,1757196015,13819.82990926,-51.53414555999916,53040.972486720006 2025-09-06,22:00:17.000,249,11070927,123925,0,1757196016,13819.816436639994,-51.5623420799966,53040.951525360004 2025-09-06,22:00:18.000,249,11070895,123885,0,1757196017,13819.789491399999,-51.54824381999788,53040.923576880006 2025-09-06,22:00:19.000,249,11070911,123765,0,1757196018,13819.789491399999,-51.51299817000108,53040.89562840001 2025-09-06,22:00:20.000,249,11070944,124045,0,1757196019,13819.722128299989,-51.48480164999637,53040.853705680005 2025-09-06,22:00:21.000,249,11070944,123805,0,1757196020,13819.755809849994,-51.442506870000216,53040.902615520004 2025-09-06,22:00:22.000,249,11070919,123645,0,1757196021,13819.701919369989,-51.407261219996144,53040.8606928 2025-09-06,22:00:23.000,249,11070953,123725,0,1757196022,13819.708655679999,-51.38611382999807,53040.83973144 2025-09-06,22:00:24.000,249,11070909,123645,0,1757196023,13819.681710439989,-51.34381905000191,53040.804795840006 2025-09-06,22:00:25.000,249,11070911,123925,0,1757196024,13819.648028889998,-51.280376880000404,53040.755886000006 2025-09-06,22:00:26.000,249,11070890,123844,0,1757196025,13819.627819959998,-51.29447513999912,53040.83973144 2025-09-06,22:00:27.000,249,11070896,123885,0,1757196026,13819.607611029998,-51.25218035999569,53040.76986024 2025-09-06,22:00:28.000,249,11070896,123885,0,1757196027,13819.594138409993,-51.25218035999569,53040.77684736001 2025-09-06,22:00:29.000,249,11070916,124005,0,1757196028,13819.614347339993,-51.19578732000082,53040.7908216 2025-09-06,22:00:30.000,249,11070872,123844,0,1757196029,13819.627819959998,-51.174639929995465,53040.734924640004 2025-09-06,22:00:31.000,249,11070917,123805,0,1757196030,13819.587402099998,-51.167590799996105,53040.69998904 2025-09-06,22:00:32.000,249,11070938,123725,0,1757196031,13819.560456859988,-51.174639929995465,53040.69998904 2025-09-06,22:00:33.000,249,11070940,124645,0,1757196032,13819.540247929988,-51.19578732000082,53040.60915648001 2025-09-06,22:00:34.000,249,11070872,123805,0,1757196033,13819.472884829993,-51.11119776000123,53040.53928528001 2025-09-06,22:00:35.000,249,11070888,123844,0,1757196034,13819.486357449998,-51.11119776000123,53040.588195120006 2025-09-06,22:00:36.000,249,11070953,123844,0,1757196035,13819.459412210002,-51.10414863000187,53040.53928528001 2025-09-06,22:00:37.000,249,11070928,124005,0,1757196036,13819.445939589998,-51.08300123999652,53040.518323920005 2025-09-06,22:00:38.000,249,11070940,123725,0,1757196037,13819.398785420002,-51.0689029799978,53040.53229816 2025-09-06,22:00:39.000,249,11070898,123805,0,1757196038,13819.466148519998,-51.07595210999716,53040.469414080006 2025-09-06,22:00:40.000,249,11070903,123844,0,1757196039,13819.425730659997,-50.998411679996934,53040.518323920005 2025-09-06,22:00:41.000,249,11070914,123844,0,1757196040,13819.338158630002,-50.94201864000206,53040.41351712001 2025-09-06,22:00:42.000,249,11070917,123765,0,1757196041,13819.351631249992,-50.94201864000206,53040.37858152 2025-09-06,22:00:43.000,249,11070923,123805,0,1757196042,13819.412258039993,-50.97726428999886,53040.3366588 2025-09-06,22:00:44.000,249,11070895,123645,0,1757196043,13819.385312799997,-50.95611690000078,53040.38556864 2025-09-06,22:00:45.000,249,11070875,124005,0,1757196044,13819.365103869997,-50.96316603000014,53040.35762016 2025-09-06,22:00:46.000,249,11070891,123765,0,1757196045,13819.351631249992,-50.94201864000206,53040.41351712001 2025-09-06,22:00:47.000,249,11070898,123645,0,1757196046,13819.365103869997,-50.92087124999671,53040.45543984 2025-09-06,22:00:48.000,249,11070879,123844,0,1757196047,13819.378576490002,-50.87857647000055,53040.448452720004 2025-09-06,22:00:49.000,249,11070894,124685,0,1757196048,13819.385312799997,-50.84333081999648,53040.38556864 2025-09-06,22:00:50.000,249,11070936,124205,0,1757196049,13819.344894939997,-50.8574290799952,53040.35762016 2025-09-06,22:00:51.000,249,11070855,124645,0,1757196050,13819.344894939997,-50.84333081999648,53040.3366588 2025-09-06,22:00:52.000,249,11070927,124325,0,1757196051,13819.351631249992,-50.79398691000097,53040.31569744 2025-09-06,22:00:53.000,249,11070919,124005,0,1757196052,13819.304477079997,-50.822183429998404,53040.32268456001 2025-09-06,22:00:54.000,249,11070892,123765,0,1757196053,13819.304477079997,-50.79398691000097,53040.301723200006 2025-09-06,22:00:55.000,249,11070926,123565,0,1757196054,13819.351631249992,-50.758741259996896,53040.350633040005 2025-09-06,22:00:56.000,249,11070966,123765,0,1757196055,13819.304477079997,-50.74464299999818,53040.31569744 2025-09-06,22:00:57.000,249,11070895,123805,0,1757196056,13819.291004459992,-50.772839519995614,53040.30871032 2025-09-06,22:00:58.000,249,11070910,123925,0,1757196057,13819.291004459992,-50.71644648000074,53040.30871032 2025-09-06,22:00:59.000,249,11070880,123725,0,1757196058,13819.311213389992,-50.69529908999539,53040.231852000004 2025-09-06,22:01:00.000,249,11070938,123725,0,1757196059,13819.324686009997,-50.71644648000074,53040.2667876 2025-09-06,22:01:01.000,249,11070938,123844,0,1757196060,13819.371840179992,-50.68824995999603,53040.231852000004 2025-09-06,22:01:02.000,249,11070952,123765,0,1757196061,13819.371840179992,-50.66005343999859,53040.2667876 2025-09-06,22:01:03.000,249,11070913,123844,0,1757196062,13819.338158630002,-50.65300430999923,53040.21089064 2025-09-06,22:01:04.000,249,11070927,123485,0,1757196063,13819.344894939997,-50.68824995999603,53040.12704520001 2025-09-06,22:01:05.000,249,11070877,123645,0,1757196064,13819.331422319992,-50.60366039999644,53040.18992928 2025-09-06,22:01:06.000,249,11070930,123725,0,1757196065,13819.338158630002,-50.596611269997084,53040.182942160005 2025-09-06,22:01:07.000,249,11070920,123844,0,1757196066,13819.317949700002,-50.589562139997724,53040.182942160005 2025-09-06,22:01:08.000,249,11070889,123525,0,1757196067,13819.317949700002,-50.582513009998365,53040.182942160005 2025-09-06,22:01:09.000,249,11070925,123565,0,1757196068,13819.317949700002,-50.575463879999006,53040.113070960004 2025-09-06,22:01:10.000,249,11070954,123844,0,1757196069,13819.344894939997,-50.51907083999686,53040.0921096 2025-09-06,22:01:11.000,249,11070943,123365,0,1757196070,13819.304477079997,-50.54726736000157,53040.05018688 2025-09-06,22:01:12.000,249,11070894,123645,0,1757196071,13819.371840179992,-50.54726736000157,53040.07813536001 2025-09-06,22:01:13.000,249,11070976,124005,0,1757196072,13819.351631249992,-50.582513009998365,53040.05018688 2025-09-06,22:01:14.000,249,11070890,123525,0,1757196073,13819.405521729997,-50.575463879999006,53040.02922552 2025-09-06,22:01:15.000,249,11070962,123725,0,1757196074,13819.405521729997,-50.582513009998365,53040.064161120004 2025-09-06,22:01:16.000,249,11070930,123885,0,1757196075,13819.432466969993,-50.589562139997724,53040.09909672 2025-09-06,22:01:17.000,249,11070940,123805,0,1757196076,13819.432466969993,-50.582513009998365,53040.064161120004 2025-09-06,22:01:18.000,249,11070964,123844,0,1757196077,13819.479621140003,-50.5120217099975,53040.02922552 2025-09-06,22:01:19.000,249,11070871,123645,0,1757196078,13819.479621140003,-50.50497257999814,53040.12005808 2025-09-06,22:01:20.000,249,11070954,123844,0,1757196079,13819.472884829993,-50.526119969996216,53040.14800656 2025-09-06,22:01:21.000,249,11070943,123685,0,1757196080,13819.479621140003,-50.51907083999686,53040.113070960004 2025-09-06,22:01:22.000,249,11070929,123765,0,1757196081,13819.439203280002,-50.49792344999878,53040.10608384001 2025-09-06,22:01:23.000,249,11070924,124485,0,1757196082,13819.472884829993,-50.462677800001984,53040.12704520001 2025-09-06,22:01:24.000,249,11070921,123844,0,1757196083,13819.479621140003,-50.48382519000006,53040.064161120004 2025-09-06,22:01:25.000,249,11070919,123685,0,1757196084,13819.526775309998,-50.49087431999942,53040.05018688 2025-09-06,22:01:26.000,249,11070930,124005,0,1757196085,13819.526775309998,-50.50497257999814,53040.00826416001 2025-09-06,22:01:27.000,249,11070947,124005,0,1757196086,13819.594138409993,-50.5120217099975,53040.02922552 2025-09-06,22:01:28.000,249,11070958,123725,0,1757196087,13819.607611029998,-50.533169099995575,53039.98730280001 2025-09-06,22:01:29.000,249,11070944,123765,0,1757196088,13819.668237819998,-50.51907083999686,53040.00127704 2025-09-06,22:01:30.000,249,11070956,123685,0,1757196089,13819.722128299989,-50.51907083999686,53039.966341440006 2025-09-06,22:01:31.000,249,11070973,123325,0,1757196090,13819.648028889998,-50.55431649000093,53039.90345736 2025-09-06,22:01:32.000,249,11070934,123685,0,1757196091,13819.674974129994,-50.51907083999686,53039.92441872 2025-09-06,22:01:33.000,249,11070887,124365,0,1757196092,13819.695183059994,-50.50497257999814,53039.93140584 2025-09-06,22:01:34.000,249,11070869,123685,0,1757196093,13819.708655679999,-50.51907083999686,53039.88948312001 2025-09-06,22:01:35.000,249,11070964,123725,0,1757196094,13819.742337229989,-50.54021823000221,53039.90345736 2025-09-06,22:01:36.000,249,11070934,123805,0,1757196095,13819.749073539999,-50.56841474999965,53039.896470240004 2025-09-06,22:01:37.000,249,11070882,123725,0,1757196096,13819.816436639994,-50.575463879999006,53039.87550888 2025-09-06,22:01:38.000,249,11070925,123645,0,1757196097,13819.809700329999,-50.582513009998365,53039.86852176001 2025-09-06,22:01:39.000,249,11070947,123685,0,1757196098,13819.82990926,-50.56841474999965,53039.88948312001 2025-09-06,22:01:40.000,249,11070955,123765,0,1757196099,13819.82990926,-50.55431649000093,53039.86153464 2025-09-06,22:01:41.000,249,11070933,123765,0,1757196100,13819.82990926,-50.533169099995575,53039.80563768 2025-09-06,22:01:42.000,249,11070941,123685,0,1757196101,13819.836645569994,-50.5120217099975,53039.80563768 2025-09-06,22:01:43.000,249,11070867,123765,0,1757196102,13819.877063429994,-50.5120217099975,53039.77070208001 2025-09-06,22:01:44.000,249,11070935,123645,0,1757196103,13819.87032712,-50.575463879999006,53039.77070208001 2025-09-06,22:01:45.000,249,11070950,123805,0,1757196104,13819.978108079995,-50.596611269997084,53039.82659904 2025-09-06,22:01:46.000,249,11070967,123645,0,1757196105,13819.96463545999,-50.575463879999006,53039.8126248 2025-09-06,22:01:47.000,249,11070953,123485,0,1757196106,13819.978108079995,-50.6107095299958,53039.777689200004 2025-09-06,22:01:48.000,249,11070904,123565,0,1757196107,13820.00505331999,-50.61775865999516,53039.77070208001 2025-09-06,22:01:49.000,249,11070919,123645,0,1757196108,13819.95116284,-50.526119969996216,53039.74275360001 2025-09-06,22:01:50.000,249,11070912,123645,0,1757196109,13819.96463545999,-50.54021823000221,53039.777689200004 2025-09-06,22:01:51.000,249,11070915,123245,0,1757196110,13819.90400866999,-50.55431649000093,53039.78467632 2025-09-06,22:01:52.000,249,11070935,123645,0,1757196111,13819.897272359995,-50.56841474999965,53039.82659904 2025-09-06,22:01:53.000,249,11070904,123765,0,1757196112,13819.856854499994,-50.54021823000221,53039.79166344001 2025-09-06,22:01:54.000,249,11070894,124285,0,1757196113,13819.86359080999,-50.575463879999006,53039.76371496 2025-09-06,22:01:55.000,249,11070986,124165,0,1757196114,13819.897272359995,-50.596611269997084,53039.77070208001 2025-09-06,22:01:56.000,249,11070919,124125,0,1757196115,13819.90400866999,-50.6107095299958,53039.798650560006 2025-09-06,22:01:57.000,249,11070883,124405,0,1757196116,13819.897272359995,-50.61775865999516,53039.74275360001 2025-09-06,22:01:58.000,249,11070888,124365,0,1757196117,13819.897272359995,-50.624807790001796,53039.74275360001 2025-09-06,22:01:59.000,249,11070925,123885,0,1757196118,13819.917481289995,-50.631856920001155,53039.72179224001 2025-09-06,22:02:00.000,249,11070917,123805,0,1757196119,13819.93095391,-50.596611269997084,53039.75672784 2025-09-06,22:02:01.000,249,11070915,123765,0,1757196120,13819.957899149995,-50.60366039999644,53039.707818 2025-09-06,22:02:02.000,249,11070906,123844,0,1757196121,13819.917481289995,-50.582513009998365,53039.65192104001 2025-09-06,22:02:03.000,249,11070897,123525,0,1757196122,13819.95116284,-50.6107095299958,53039.65192104001 2025-09-06,22:02:04.000,249,11070900,123605,0,1757196123,13819.96463545999,-50.631856920001155,53039.679869520005 2025-09-06,22:02:05.000,249,11070907,123885,0,1757196124,13819.97137177,-50.64595517999987,53039.6379468 2025-09-06,22:02:06.000,249,11070908,123605,0,1757196125,13819.93095391,-50.589562139997724,53039.679869520005 2025-09-06,22:02:07.000,249,11070915,123925,0,1757196126,13819.998317009995,-50.60366039999644,53039.61698544 2025-09-06,22:02:08.000,249,11070909,123485,0,1757196127,13819.97137177,-50.596611269997084,53039.630959680006 2025-09-06,22:02:09.000,249,11070932,123685,0,1757196128,13819.957899149995,-50.60366039999644,53039.609998320004 2025-09-06,22:02:10.000,249,11070926,124085,0,1757196129,13819.957899149995,-50.54726736000157,53039.60301120001 2025-09-06,22:02:11.000,249,11070910,123844,0,1757196130,13819.917481289995,-50.575463879999006,53039.66589528 2025-09-06,22:02:12.000,249,11070870,123725,0,1757196131,13819.978108079995,-50.65300430999923,53039.679869520005 2025-09-06,22:02:13.000,249,11070905,123725,0,1757196132,13820.02526224999,-50.582513009998365,53039.67288240001 2025-09-06,22:02:14.000,249,11070931,123765,0,1757196133,13819.937690219995,-50.61775865999516,53039.64493392 2025-09-06,22:02:15.000,249,11070920,123725,0,1757196134,13819.97137177,-50.596611269997084,53039.62397256001 2025-09-06,22:02:16.000,249,11070870,123445,0,1757196135,13819.93095391,-50.533169099995575,53039.59602408 2025-09-06,22:02:17.000,249,11070881,123844,0,1757196136,13819.94442652999,-50.54726736000157,53039.58903696 2025-09-06,22:02:18.000,249,11070923,123645,0,1757196137,13819.96463545999,-50.54021823000221,53039.582049840006 2025-09-06,22:02:19.000,249,11070890,124045,0,1757196138,13819.88379973999,-50.575463879999006,53039.609998320004 2025-09-06,22:02:20.000,249,11070918,123844,0,1757196139,13819.917481289995,-50.631856920001155,53039.62397256001 2025-09-06,22:02:21.000,249,11070921,123445,0,1757196140,13819.95116284,-50.65300430999923,53039.65890816 2025-09-06,22:02:22.000,249,11070916,123844,0,1757196141,13819.94442652999,-50.68824995999603,53039.61698544 2025-09-06,22:02:23.000,249,11070911,123605,0,1757196142,13819.937690219995,-50.70234822000202,53039.65890816 2025-09-06,22:02:24.000,249,11070887,123645,0,1757196143,13819.92421759999,-50.66710256999795,53039.65192104001 2025-09-06,22:02:25.000,249,11070935,123925,0,1757196144,13819.92421759999,-50.68824995999603,53039.64493392 2025-09-06,22:02:26.000,249,11070937,123805,0,1757196145,13819.917481289995,-50.64595517999987,53039.679869520005 2025-09-06,22:02:27.000,249,11070864,123805,0,1757196146,13819.937690219995,-50.624807790001796,53039.59602408 2025-09-06,22:02:28.000,249,11070919,123725,0,1757196147,13819.937690219995,-50.56136562000029,53039.66589528 2025-09-06,22:02:29.000,249,11070904,123805,0,1757196148,13819.90400866999,-50.56136562000029,53039.65192104001 2025-09-06,22:02:30.000,249,11070955,123965,0,1757196149,13819.89053605,-50.596611269997084,53039.6379468 2025-09-06,22:02:31.000,249,11070920,124005,0,1757196150,13819.89053605,-50.624807790001796,53039.59602408 2025-09-06,22:02:32.000,249,11070895,123485,0,1757196151,13819.897272359995,-50.61775865999516,53039.59602408 2025-09-06,22:02:33.000,249,11070862,123645,0,1757196152,13819.87032712,-50.66710256999795,53039.609998320004 2025-09-06,22:02:34.000,249,11070934,123685,0,1757196153,13819.84338187999,-50.64595517999987,53039.62397256001 2025-09-06,22:02:35.000,249,11070908,123685,0,1757196154,13819.84338187999,-50.631856920001155,53039.62397256001 2025-09-06,22:02:36.000,249,11070881,123844,0,1757196155,13819.86359080999,-50.6107095299958,53039.61698544 2025-09-06,22:02:37.000,249,11070937,123485,0,1757196156,13819.836645569994,-50.638906050000514,53039.62397256001 2025-09-06,22:02:38.000,249,11070915,123645,0,1757196157,13819.88379973999,-50.67415169999731,53039.68685664 2025-09-06,22:02:39.000,249,11070946,123725,0,1757196158,13819.88379973999,-50.67415169999731,53039.66589528 2025-09-06,22:02:40.000,249,11070922,123685,0,1757196159,13819.92421759999,-50.66005343999859,53039.66589528 2025-09-06,22:02:41.000,249,11070939,123645,0,1757196160,13819.91074498,-50.67415169999731,53039.64493392 2025-09-06,22:02:42.000,249,11070907,123645,0,1757196161,13819.877063429994,-50.7234956100001,53039.61698544 2025-09-06,22:02:43.000,249,11070919,123485,0,1757196162,13819.93095391,-50.7234956100001,53039.679869520005 2025-09-06,22:02:44.000,249,11070950,124005,0,1757196163,13819.877063429994,-50.7234956100001,53039.68685664 2025-09-06,22:02:45.000,249,11070924,123805,0,1757196164,13819.897272359995,-50.68824995999603,53039.65192104001 2025-09-06,22:02:46.000,249,11070920,123685,0,1757196165,13819.91074498,-50.73054473999946,53039.6379468 2025-09-06,22:02:47.000,249,11070874,123605,0,1757196166,13819.917481289995,-50.71644648000074,53039.630959680006 2025-09-06,22:02:48.000,249,11070888,123844,0,1757196167,13819.92421759999,-50.69529908999539,53039.61698544 2025-09-06,22:02:49.000,249,11070944,123725,0,1757196168,13819.93095391,-50.772839519995614,53039.57506272001 2025-09-06,22:02:50.000,249,11070953,123725,0,1757196169,13819.93095391,-50.73054473999946,53039.59602408 2025-09-06,22:02:51.000,249,11070962,123805,0,1757196170,13819.95116284,-50.79398691000097,53039.630959680006 2025-09-06,22:02:52.000,249,11070896,123805,0,1757196171,13819.94442652999,-50.82923255999776,53039.609998320004 2025-09-06,22:02:53.000,249,11070839,124325,0,1757196172,13819.93095391,-50.79398691000097,53039.61698544 2025-09-06,22:02:54.000,249,11070954,123844,0,1757196173,13819.917481289995,-50.79398691000097,53039.5680756 2025-09-06,22:02:55.000,249,11070895,124005,0,1757196174,13819.94442652999,-50.83628168999712,53039.5680756 2025-09-06,22:02:56.000,249,11070927,123844,0,1757196175,13819.94442652999,-50.83628168999712,53039.60301120001 2025-09-06,22:02:57.000,249,11070935,123965,0,1757196176,13819.978108079995,-50.80103604000033,53039.60301120001 2025-09-06,22:02:58.000,249,11070901,123765,0,1757196177,13819.93095391,-50.79398691000097,53039.630959680006 2025-09-06,22:02:59.000,249,11070930,123645,0,1757196178,13819.94442652999,-50.80103604000033,53039.59602408 2025-09-06,22:03:00.000,249,11070956,123565,0,1757196179,13819.87032712,-50.79398691000097,53039.6379468 2025-09-06,22:03:01.000,249,11070944,123645,0,1757196180,13819.917481289995,-50.808085169999686,53039.630959680006 2025-09-06,22:03:02.000,249,11070876,123765,0,1757196181,13819.91074498,-50.78693778000161,53039.57506272001 2025-09-06,22:03:03.000,249,11070965,123405,0,1757196182,13819.90400866999,-50.83628168999712,53039.5680756 2025-09-06,22:03:04.000,249,11070900,123765,0,1757196183,13819.917481289995,-50.864478210001835,53039.61698544 2025-09-06,22:03:05.000,249,11070882,123844,0,1757196184,13819.82317294999,-50.89267472999927,53039.52615288 2025-09-06,22:03:06.000,249,11070916,123885,0,1757196185,13819.80296401999,-50.8574290799952,53039.609998320004 2025-09-06,22:03:07.000,249,11070927,124005,0,1757196186,13819.789491399999,-50.87857647000055,53039.57506272001 2025-09-06,22:03:08.000,249,11070867,123605,0,1757196187,13819.755809849994,-50.864478210001835,53039.630959680006 2025-09-06,22:03:09.000,249,11070904,123885,0,1757196188,13819.749073539999,-50.88562559999991,53039.609998320004 2025-09-06,22:03:10.000,249,11070876,123685,0,1757196189,13819.735600919994,-50.90677298999799,53039.54711424 2025-09-06,22:03:11.000,249,11070823,123844,0,1757196190,13819.728864609999,-50.92087124999671,53039.54012712 2025-09-06,22:03:12.000,249,11070897,123565,0,1757196191,13819.695183059994,-50.88562559999991,53039.55410136001 2025-09-06,22:03:13.000,249,11070888,123725,0,1757196192,13819.621083649989,-50.92792037999607,53039.53314000001 2025-09-06,22:03:14.000,249,11070897,123805,0,1757196193,13819.634556269993,-50.91382211999735,53039.51916576 2025-09-06,22:03:15.000,249,11070873,124285,0,1757196194,13819.587402099998,-50.92087124999671,53039.47724304 2025-09-06,22:03:16.000,249,11070930,124245,0,1757196195,13819.614347339993,-50.934969509995426,53039.43532032001 2025-09-06,22:03:17.000,249,11070903,124125,0,1757196196,13819.614347339993,-50.934969509995426,53039.463268800006 2025-09-06,22:03:18.000,249,11070927,123885,0,1757196197,13819.600874719988,-50.94201864000206,53039.43532032001 2025-09-06,22:03:19.000,249,11070879,123525,0,1757196198,13819.560456859988,-50.92087124999671,53039.4283332 2025-09-06,22:03:20.000,249,11070931,124285,0,1757196199,13819.553720549993,-50.94201864000206,53039.45628168001 2025-09-06,22:03:21.000,249,11070864,123525,0,1757196200,13819.520038999988,-50.94906777000142,53039.45628168001 2025-09-06,22:03:22.000,249,11070922,123605,0,1757196201,13819.466148519998,-50.92792037999607,53039.42134608 2025-09-06,22:03:23.000,249,11070908,123765,0,1757196202,13819.479621140003,-50.92792037999607,53039.43532032001 2025-09-06,22:03:24.000,249,11070928,123805,0,1757196203,13819.499830069988,-51.01250993999565,53039.40737184001 2025-09-06,22:03:25.000,249,11070879,123765,0,1757196204,13819.459412210002,-51.033657330001006,53039.414358960006 2025-09-06,22:03:26.000,249,11070915,123844,0,1757196205,13819.486357449998,-51.01955907000229,53039.37942336 2025-09-06,22:03:27.000,249,11070921,123765,0,1757196206,13819.493093759993,-50.984313419998216,53039.40737184001 2025-09-06,22:03:28.000,249,11070865,123605,0,1757196207,13819.506566379998,-51.02660820000165,53039.43532032001 2025-09-06,22:03:29.000,249,11070947,123645,0,1757196208,13819.466148519998,-51.02660820000165,53039.40737184001 2025-09-06,22:03:30.000,249,11070894,123765,0,1757196209,13819.472884829993,-50.998411679996934,53039.40038472 2025-09-06,22:03:31.000,249,11070909,123365,0,1757196210,13819.466148519998,-51.01250993999565,53039.40038472 2025-09-06,22:03:32.000,249,11070909,123844,0,1757196211,13819.472884829993,-51.01955907000229,53039.42134608 2025-09-06,22:03:33.000,249,11070873,124325,0,1757196212,13819.506566379998,-51.01955907000229,53039.414358960006 2025-09-06,22:03:34.000,249,11070916,123525,0,1757196213,13819.472884829993,-51.01955907000229,53039.45628168001 2025-09-06,22:03:35.000,249,11070902,123525,0,1757196214,13819.493093759993,-51.06185384999844,53039.4283332 2025-09-06,22:03:36.000,249,11070927,123805,0,1757196215,13819.526775309998,-51.01955907000229,53039.47724304 2025-09-06,22:03:37.000,249,11070899,123844,0,1757196216,13819.506566379998,-51.01955907000229,53039.50519152001 2025-09-06,22:03:38.000,249,11070889,123844,0,1757196217,13819.506566379998,-50.97726428999886,53039.54012712 2025-09-06,22:03:39.000,249,11070866,123685,0,1757196218,13819.513302689993,-51.040706460000365,53039.57506272001 2025-09-06,22:03:40.000,249,11070907,123685,0,1757196219,13819.513302689993,-51.033657330001006,53039.4982044 2025-09-06,22:03:41.000,249,11070912,123645,0,1757196220,13819.479621140003,-51.09709949999524,53039.47025592 2025-09-06,22:03:42.000,249,11070928,123485,0,1757196221,13819.479621140003,-51.11119776000123,53039.442307440004 2025-09-06,22:03:43.000,249,11070920,123685,0,1757196222,13819.486357449998,-51.167590799996105,53039.50519152001 2025-09-06,22:03:44.000,249,11070899,123725,0,1757196223,13819.479621140003,-51.14644340999803,53039.43532032001 2025-09-06,22:03:45.000,249,11070879,123525,0,1757196224,13819.472884829993,-51.18873819000146,53039.43532032001 2025-09-06,22:03:46.000,249,11070913,123485,0,1757196225,13819.425730659997,-51.19578732000082,53039.43532032001 2025-09-06,22:03:47.000,249,11070931,123805,0,1757196226,13819.479621140003,-51.23808209999697,53039.442307440004 2025-09-06,22:03:48.000,249,11070937,123605,0,1757196227,13819.466148519998,-51.25218035999569,53039.38641048001 2025-09-06,22:03:49.000,249,11070860,123685,0,1757196228,13819.412258039993,-51.23808209999697,53039.40737184001 2025-09-06,22:03:50.000,249,11070899,123844,0,1757196229,13819.432466969993,-51.231032969997614,53039.42134608 2025-09-06,22:03:51.000,249,11070908,123685,0,1757196230,13819.418994350002,-51.259229490002326,53039.42134608 2025-09-06,22:03:52.000,249,11070908,123605,0,1757196231,13819.398785420002,-51.25218035999569,53039.414358960006 2025-09-06,22:03:53.000,249,11070891,123605,0,1757196232,13819.351631249992,-51.30152426999848,53039.40038472 2025-09-06,22:03:54.000,249,11070917,123645,0,1757196233,13819.277531840002,-51.4143103499955,53039.414358960006 2025-09-06,22:03:55.000,249,11070903,123685,0,1757196234,13819.311213389992,-51.55529294999724,53039.43532032001 2025-09-06,22:03:56.000,249,11070907,123645,0,1757196235,13819.291004459992,-51.55529294999724,53039.37942336 2025-09-06,22:03:57.000,249,11070904,123605,0,1757196236,13819.331422319992,-51.59758773000067,53039.4283332 2025-09-06,22:03:58.000,249,11070967,123685,0,1757196237,13819.331422319992,-51.59053860000131,53039.43532032001 2025-09-06,22:03:59.000,249,11070874,123685,0,1757196238,13819.317949700002,-51.5623420799966,53039.49121728 2025-09-06,22:04:00.000,249,11070938,123685,0,1757196239,13819.398785420002,-51.52004730000044,53039.50519152001 2025-09-06,22:04:01.000,249,11070946,124205,0,1757196240,13819.398785420002,-51.59053860000131,53039.52615288 2025-09-06,22:04:02.000,249,11070932,123525,0,1757196241,13819.405521729997,-51.625784249998105,53039.47724304 2025-09-06,22:04:03.000,249,11070883,123565,0,1757196242,13819.371840179992,-51.625784249998105,53039.48423016001 2025-09-06,22:04:04.000,249,11070874,123925,0,1757196243,13819.371840179992,-51.618735119998746,53039.52615288 2025-09-06,22:04:05.000,249,11070928,123445,0,1757196244,13819.344894939997,-51.65398076999554,53039.51916576 2025-09-06,22:04:06.000,249,11070920,123565,0,1757196245,13819.317949700002,-51.61168598999939,53039.512178640005 2025-09-06,22:04:07.000,249,11070919,123485,0,1757196246,13819.331422319992,-51.618735119998746,53039.52615288 2025-09-06,22:04:08.000,249,11070913,123605,0,1757196247,13819.317949700002,-51.54119468999852,53039.53314000001 2025-09-06,22:04:09.000,249,11070902,123485,0,1757196248,13819.344894939997,-51.5270964299998,53039.59602408 2025-09-06,22:04:10.000,249,11070916,123885,0,1757196249,13819.392049109993,-51.5270964299998,53039.59602408 2025-09-06,22:04:11.000,249,11070931,123685,0,1757196250,13819.392049109993,-51.49185077999573,53039.62397256001 2025-09-06,22:04:12.000,249,11070891,123645,0,1757196251,13819.385312799997,-51.49185077999573,53039.66589528 2025-09-06,22:04:13.000,249,11070918,123405,0,1757196252,13819.378576490002,-51.47070338999765,53039.6379468 2025-09-06,22:04:14.000,249,11070870,123405,0,1757196253,13819.371840179992,-51.449555999999575,53039.679869520005 2025-09-06,22:04:15.000,249,11070868,123965,0,1757196254,13819.412258039993,-51.49889990999509,53039.65192104001 2025-09-06,22:04:16.000,249,11070901,123765,0,1757196255,13819.371840179992,-51.47070338999765,53039.65192104001 2025-09-06,22:04:17.000,249,11070896,123685,0,1757196256,13819.324686009997,-51.49889990999509,53039.68685664 2025-09-06,22:04:18.000,249,11070873,123645,0,1757196257,13819.338158630002,-51.48480164999637,53039.728779360004 2025-09-06,22:04:19.000,249,11070889,123605,0,1757196258,13819.358367560002,-51.49889990999509,53039.71480512 2025-09-06,22:04:20.000,249,11070922,123925,0,1757196259,13819.311213389992,-51.51299817000108,53039.73576648 2025-09-06,22:04:21.000,249,11070870,123725,0,1757196260,13819.331422319992,-51.51299817000108,53039.749740720006 2025-09-06,22:04:22.000,249,11070886,123525,0,1757196261,13819.291004459992,-51.49185077999573,53039.72179224001 2025-09-06,22:04:23.000,249,11070903,123685,0,1757196262,13819.331422319992,-51.46365425999829,53039.82659904 2025-09-06,22:04:24.000,249,11070907,123445,0,1757196263,13819.304477079997,-51.49185077999573,53039.77070208001 2025-09-06,22:04:25.000,249,11070931,123645,0,1757196264,13819.324686009997,-51.47775251999701,53039.77070208001 2025-09-06,22:04:26.000,249,11070860,123685,0,1757196265,13819.331422319992,-51.456605129998934,53039.80563768 2025-09-06,22:04:27.000,249,11070908,123645,0,1757196266,13819.324686009997,-51.456605129998934,53039.777689200004 2025-09-06,22:04:28.000,249,11070943,123485,0,1757196267,13819.331422319992,-51.47775251999701,53039.777689200004 2025-09-06,22:04:29.000,249,11070915,123605,0,1757196268,13819.311213389992,-51.42135948000214,53039.81961192001 2025-09-06,22:04:30.000,249,11070890,123605,0,1757196269,13819.284268149997,-51.407261219996144,53039.85454752 2025-09-06,22:04:31.000,249,11070892,124245,0,1757196270,13819.243850289997,-51.407261219996144,53039.88948312001 2025-09-06,22:04:32.000,249,11070870,124325,0,1757196271,13819.243850289997,-51.442506870000216,53039.917431600006 2025-09-06,22:04:33.000,249,11070958,123565,0,1757196272,13819.237113980002,-51.43545774000086,53039.945380080004 2025-09-06,22:04:34.000,249,11070899,124205,0,1757196273,13819.243850289997,-51.42135948000214,53039.945380080004 2025-09-06,22:04:35.000,249,11070865,124405,0,1757196274,13819.230377669992,-51.37906469999871,53039.945380080004 2025-09-06,22:04:36.000,249,11070856,124405,0,1757196275,13819.230377669992,-51.393162959997426,53039.917431600006 2025-09-06,22:04:37.000,249,11070878,123725,0,1757196276,13819.243850289997,-51.37906469999871,53039.93140584 2025-09-06,22:04:38.000,249,11070887,123605,0,1757196277,13819.284268149997,-51.37201556999935,53039.98031568 2025-09-06,22:04:39.000,249,11070857,123325,0,1757196278,13819.250586599992,-51.36496643999999,53039.90345736 2025-09-06,22:04:40.000,249,11070936,123605,0,1757196279,13819.230377669992,-51.35791731000063,53039.98031568 2025-09-06,22:04:41.000,249,11070915,123725,0,1757196280,13819.237113980002,-51.33676991999528,53039.93839296001 2025-09-06,22:04:42.000,249,11070903,123765,0,1757196281,13819.243850289997,-51.35086818000127,53039.92441872 2025-09-06,22:04:43.000,249,11070880,123645,0,1757196282,13819.243850289997,-51.36496643999999,53039.98031568 2025-09-06,22:04:44.000,249,11070913,123805,0,1757196283,13819.257322910002,-51.32972078999592,53039.99428992 2025-09-06,22:04:45.000,249,11070890,123205,0,1757196284,13819.243850289997,-51.30152426999848,53039.966341440006 2025-09-06,22:04:46.000,249,11070920,123965,0,1757196285,13819.176487190001,-51.280376880000404,53039.966341440006 2025-09-06,22:04:47.000,249,11070894,123685,0,1757196286,13819.196696120001,-51.28742600999976,53039.99428992 2025-09-06,22:04:48.000,249,11070866,123844,0,1757196287,13819.156278260001,-51.33676991999528,53039.97332856 2025-09-06,22:04:49.000,249,11070923,123445,0,1757196288,13819.149541949992,-51.3156225299972,53039.99428992 2025-09-06,22:04:50.000,249,11070954,123325,0,1757196289,13819.163014569996,-51.29447513999912,53040.0222384 2025-09-06,22:04:51.000,249,11070902,123685,0,1757196290,13819.122596709996,-51.3156225299972,53040.064161120004 2025-09-06,22:04:52.000,249,11070923,123844,0,1757196291,13819.109124089991,-51.29447513999912,53040.0921096 2025-09-06,22:04:53.000,249,11070913,123605,0,1757196292,13819.136069330001,-51.4143103499955,53040.0921096 2025-09-06,22:04:54.000,249,11070935,123645,0,1757196293,13819.156278260001,-51.47070338999765,53040.085122480006 2025-09-06,22:04:55.000,249,11070918,123765,0,1757196294,13819.129333019991,-51.5270964299998,53040.085122480006 2025-09-06,22:04:56.000,249,11070918,123685,0,1757196295,13819.136069330001,-51.53414555999916,53040.14101944 2025-09-06,22:04:57.000,249,11070938,123725,0,1757196296,13819.082178849996,-51.5270964299998,53040.134032320006 2025-09-06,22:04:58.000,249,11070890,123645,0,1757196297,13819.082178849996,-51.682177290000254,53040.07813536001 2025-09-06,22:04:59.000,249,11070891,123685,0,1757196298,13819.03502468,-51.66102990000218,53040.05717400001 2025-09-06,22:05:00.000,249,11070926,123685,0,1757196299,13818.98787050999,-51.58348947000195,53040.09909672 2025-09-06,22:05:01.000,249,11070914,123525,0,1757196300,13819.008079439991,-51.61168598999939,53040.134032320006 2025-09-06,22:05:02.000,249,11070890,123405,0,1757196301,13819.008079439991,-51.54824381999788,53040.20390352001 2025-09-06,22:05:03.000,249,11070948,123485,0,1757196302,13818.981134199996,-51.55529294999724,53040.1969164 2025-09-06,22:05:04.000,249,11070899,123605,0,1757196303,13818.960925269996,-51.51299817000108,53040.15499368001 2025-09-06,22:05:05.000,249,11070901,123805,0,1757196304,13818.92724371999,-51.49889990999509,53040.14800656 2025-09-06,22:05:06.000,249,11070904,123685,0,1757196305,13818.900298479995,-51.442506870000216,53040.231852000004 2025-09-06,22:05:07.000,249,11070920,123405,0,1757196306,13818.92724371999,-51.48480164999637,53040.22486488001 2025-09-06,22:05:08.000,249,11070964,123605,0,1757196307,13818.880089549995,-51.47775251999701,53040.28774896 2025-09-06,22:05:09.000,249,11070874,123325,0,1757196308,13818.859880619995,-51.43545774000086,53040.30871032 2025-09-06,22:05:10.000,249,11070931,123925,0,1757196309,13818.839671689995,-51.46365425999829,53040.3366588 2025-09-06,22:05:11.000,249,11070972,123765,0,1757196310,13818.82619906999,-51.46365425999829,53040.35762016 2025-09-06,22:05:12.000,249,11070909,123525,0,1757196311,13818.81272645,-51.47070338999765,53040.301723200006 2025-09-06,22:05:13.000,249,11070907,123285,0,1757196312,13818.79251752,-51.46365425999829,53040.350633040005 2025-09-06,22:05:14.000,249,11070865,123485,0,1757196313,13818.799253829995,-51.47070338999765,53040.36460728 2025-09-06,22:05:15.000,249,11070906,123445,0,1757196314,13818.81272645,-51.47775251999701,53040.420504240006 2025-09-06,22:05:16.000,249,11070927,123525,0,1757196315,13818.78578120999,-51.442506870000216,53040.4764012 2025-09-06,22:05:17.000,249,11070913,123685,0,1757196316,13818.799253829995,-51.47070338999765,53040.45543984 2025-09-06,22:05:18.000,249,11070884,123685,0,1757196317,13818.77230859,-51.47070338999765,53040.448452720004 2025-09-06,22:05:19.000,249,11070924,123645,0,1757196318,13818.74536334999,-51.400212089996785,53040.45543984 2025-09-06,22:05:20.000,249,11070865,123765,0,1757196319,13818.718418109995,-51.407261219996144,53040.469414080006 2025-09-06,22:05:21.000,249,11070910,123605,0,1757196320,13818.698209179995,-51.393162959997426,53040.49037544001 2025-09-06,22:05:22.000,249,11070894,123565,0,1757196321,13818.678000249995,-51.38611382999807,53040.50434968 2025-09-06,22:05:23.000,249,11070951,123485,0,1757196322,13818.65105501,-51.38611382999807,53040.56024664001 2025-09-06,22:05:24.000,249,11070886,123765,0,1757196323,13818.64431869999,-51.36496643999999,53040.50434968 2025-09-06,22:05:25.000,249,11070955,123645,0,1757196324,13818.65105501,-51.393162959997426,53040.51133680001 2025-09-06,22:05:26.000,249,11070913,123725,0,1757196325,13818.62410976999,-51.35791731000063,53040.518323920005 2025-09-06,22:05:27.000,249,11070899,123525,0,1757196326,13818.597164529994,-51.33676991999528,53040.50434968 2025-09-06,22:05:28.000,249,11070862,123325,0,1757196327,13818.58369190999,-51.33676991999528,53040.53229816 2025-09-06,22:05:29.000,249,11070876,123485,0,1757196328,13818.576955599994,-51.30152426999848,53040.55325952 2025-09-06,22:05:30.000,249,11070897,123565,0,1757196329,13818.550010359999,-51.30152426999848,53040.58120800001 2025-09-06,22:05:31.000,249,11070886,123325,0,1757196330,13818.529801429999,-51.32267165999656,53040.60216936 2025-09-06,22:05:32.000,249,11070884,123485,0,1757196331,13818.482647259989,-51.30152426999848,53040.65806632001 2025-09-06,22:05:33.000,249,11070933,123685,0,1757196332,13818.516328809994,-51.30152426999848,53040.63011784001 2025-09-06,22:05:34.000,249,11070882,123485,0,1757196333,13818.475910949994,-51.273327750001044,53040.616143600004 2025-09-06,22:05:35.000,249,11070932,123165,0,1757196334,13818.455702019994,-51.266278620001685,53040.616143600004 2025-09-06,22:05:36.000,249,11070910,123805,0,1757196335,13818.496119879994,-51.231032969997614,53040.66505344 2025-09-06,22:05:37.000,249,11070904,123565,0,1757196336,13818.475910949994,-51.231032969997614,53040.60915648001 2025-09-06,22:05:38.000,249,11070930,123645,0,1757196337,13818.448965709998,-51.1816890600021,53040.637104960006 2025-09-06,22:05:39.000,249,11070884,123405,0,1757196338,13818.462438329989,-51.1816890600021,53040.66505344 2025-09-06,22:05:40.000,249,11070925,123565,0,1757196339,13818.435493089994,-51.18873819000146,53040.6510792 2025-09-06,22:05:41.000,249,11070912,123485,0,1757196340,13818.448965709998,-51.23808209999697,53040.637104960006 2025-09-06,22:05:42.000,249,11070884,123645,0,1757196341,13818.442229399989,-51.231032969997614,53040.67902768001 2025-09-06,22:05:43.000,249,11070934,123605,0,1757196342,13818.475910949994,-51.160541669996746,53040.67204056 2025-09-06,22:05:44.000,249,11070842,123725,0,1757196343,13818.462438329989,-51.10414863000187,53040.66505344 2025-09-06,22:05:45.000,249,11070924,123445,0,1757196344,13818.435493089994,-51.09005036999588,53040.7209504 2025-09-06,22:05:46.000,249,11070895,123565,0,1757196345,13818.428756779998,-51.07595210999716,53040.71396328 2025-09-06,22:05:47.000,249,11070875,123285,0,1757196346,13818.455702019994,-51.09005036999588,53040.74889888001 2025-09-06,22:05:48.000,249,11070922,123685,0,1757196347,13818.448965709998,-51.11119776000123,53040.734924640004 2025-09-06,22:05:49.000,249,11070833,123645,0,1757196348,13818.462438329989,-51.040706460000365,53040.755886000006 2025-09-06,22:05:50.000,249,11070897,123645,0,1757196349,13818.428756779998,-51.07595210999716,53040.77684736001 2025-09-06,22:05:51.000,249,11070913,123765,0,1757196350,13818.435493089994,-51.07595210999716,53040.72793752001 2025-09-06,22:05:52.000,249,11070863,123765,0,1757196351,13818.415284159993,-51.05480471999908,53040.81877008 2025-09-06,22:05:53.000,249,11070878,123565,0,1757196352,13818.401811539989,-51.047755589999724,53040.84671856001 2025-09-06,22:05:54.000,249,11070869,124245,0,1757196353,13818.408547849998,-51.01955907000229,53040.81178296 2025-09-06,22:05:55.000,249,11070903,124245,0,1757196354,13818.368129989998,-51.01955907000229,53040.83973144 2025-09-06,22:05:56.000,249,11070883,124325,0,1757196355,13818.401811539989,-51.040706460000365,53040.86767992 2025-09-06,22:05:57.000,249,11070922,124205,0,1757196356,13818.388338919998,-51.06185384999844,53040.87466704001 2025-09-06,22:05:58.000,249,11070905,123485,0,1757196357,13818.442229399989,-51.033657330001006,53040.84671856001 2025-09-06,22:05:59.000,249,11070906,123965,0,1757196358,13818.415284159993,-51.02660820000165,53040.87466704001 2025-09-06,22:06:00.000,249,11070927,124165,0,1757196359,13818.422020469989,-50.998411679996934,53040.89562840001 2025-09-06,22:06:01.000,249,11070937,123685,0,1757196360,13818.448965709998,-50.9702151599995,53040.923576880006 2025-09-06,22:06:02.000,249,11070923,123605,0,1757196361,13818.408547849998,-50.984313419998216,53040.91658976001 2025-09-06,22:06:03.000,249,11070968,123565,0,1757196362,13818.435493089994,-50.94201864000206,53040.930564 2025-09-06,22:06:04.000,249,11070896,123565,0,1757196363,13818.428756779998,-50.87857647000055,53040.97947384 2025-09-06,22:06:05.000,249,11070908,123525,0,1757196364,13818.428756779998,-50.871527340001194,53041.02838368 2025-09-06,22:06:06.000,249,11070863,123485,0,1757196365,13818.428756779998,-50.79398691000097,53041.0004352 2025-09-06,22:06:07.000,249,11070927,123685,0,1757196366,13818.388338919998,-50.80103604000033,53040.97947384 2025-09-06,22:06:08.000,249,11070873,123685,0,1757196367,13818.361393679988,-50.82923255999776,53040.972486720006 2025-09-06,22:06:09.000,249,11070896,123605,0,1757196368,13818.361393679988,-50.815134299999045,53040.94453824001 2025-09-06,22:06:10.000,249,11070906,123605,0,1757196369,13818.374866299993,-50.815134299999045,53040.98646096 2025-09-06,22:06:11.000,249,11070913,123565,0,1757196370,13818.401811539989,-50.815134299999045,53040.97947384 2025-09-06,22:06:12.000,249,11070865,123605,0,1757196371,13818.374866299993,-50.765790389996255,53041.04934504 2025-09-06,22:06:13.000,249,11070941,123765,0,1757196372,13818.347921059998,-50.765790389996255,53040.99344808001 2025-09-06,22:06:14.000,249,11070879,123844,0,1757196373,13818.388338919998,-50.765790389996255,53040.97947384 2025-09-06,22:06:15.000,249,11070875,123565,0,1757196374,13818.341184749988,-50.77988865000225,53040.97947384 2025-09-06,22:06:16.000,249,11070874,123645,0,1757196375,13818.347921059998,-50.75169212999754,53041.0353708 2025-09-06,22:06:17.000,249,11070856,123645,0,1757196376,13818.341184749988,-50.75169212999754,53041.070306400004 2025-09-06,22:06:18.000,249,11070944,123765,0,1757196377,13818.300766889988,-50.73759386999882,53041.00742232 2025-09-06,22:06:19.000,249,11070920,123645,0,1757196378,13818.314239509993,-50.70939735000138,53041.070306400004 2025-09-06,22:06:20.000,249,11070883,123565,0,1757196379,13818.395075229993,-50.68120082999667,53041.06331928001 2025-09-06,22:06:21.000,249,11070878,124165,0,1757196380,13818.374866299993,-50.66710256999795,53041.02838368 2025-09-06,22:06:22.000,249,11070937,123325,0,1757196381,13818.347921059998,-50.6107095299958,53041.11222912001 2025-09-06,22:06:23.000,249,11070888,123365,0,1757196382,13818.341184749988,-50.575463879999006,53041.07729352 2025-09-06,22:06:24.000,249,11070930,123725,0,1757196383,13818.368129989998,-50.55431649000093,53041.0353708 2025-09-06,22:06:25.000,249,11070918,123525,0,1757196384,13818.374866299993,-50.56841474999965,53041.09825488 2025-09-06,22:06:26.000,249,11070856,123685,0,1757196385,13818.395075229993,-50.533169099995575,53041.1751132 2025-09-06,22:06:27.000,249,11070892,123485,0,1757196386,13818.361393679988,-50.462677800001984,53041.11222912001 2025-09-06,22:06:28.000,249,11070884,123685,0,1757196387,13818.374866299993,-50.462677800001984,53041.119216240004 2025-09-06,22:06:29.000,249,11070859,123725,0,1757196388,13818.347921059998,-50.43448127999727,53041.16812608 2025-09-06,22:06:30.000,249,11070902,123685,0,1757196389,13818.361393679988,-50.42743214999791,53041.20306168 2025-09-06,22:06:31.000,249,11070839,123485,0,1757196390,13818.334448439993,-50.43448127999727,53041.189087440005 2025-09-06,22:06:32.000,249,11070905,123525,0,1757196391,13818.314239509993,-50.363989979996404,53041.20306168 2025-09-06,22:06:33.000,249,11070903,123685,0,1757196392,13818.294030579993,-50.349891719997686,53041.21703592 2025-09-06,22:06:34.000,249,11070854,123765,0,1757196393,13818.260349030003,-50.31464607000089,53041.18210032001 2025-09-06,22:06:35.000,249,11070917,123685,0,1757196394,13818.253612719993,-50.32169520000025,53041.258958640006 2025-09-06,22:06:36.000,249,11070880,123605,0,1757196395,13818.253612719993,-50.27940041999682,53041.2449844 2025-09-06,22:06:37.000,249,11070863,123565,0,1757196396,13818.287294269998,-50.2653021599981,53041.286907120004 2025-09-06,22:06:38.000,249,11070894,123485,0,1757196397,13818.287294269998,-50.25120389999938,53041.20306168 2025-09-06,22:06:39.000,249,11070887,123965,0,1757196398,13818.354657369993,-50.2653021599981,53041.237997280004 2025-09-06,22:06:40.000,249,11070864,123525,0,1757196399,13818.341184749988,-50.25825302999874,53041.27992000001 2025-09-06,22:06:41.000,249,11070881,123405,0,1757196400,13818.341184749988,-50.21595824999531,53041.25197152001 2025-09-06,22:06:42.000,249,11070905,123485,0,1757196401,13818.334448439993,-50.15956521000044,53041.21004880001 2025-09-06,22:06:43.000,249,11070878,124365,0,1757196402,13818.341184749988,-50.180712599998515,53041.22402304 2025-09-06,22:06:44.000,249,11070888,123405,0,1757196403,13818.347921059998,-50.131368689995725,53041.237997280004 2025-09-06,22:06:45.000,249,11070886,123485,0,1757196404,13818.334448439993,-50.08202478000021,53041.25197152001 2025-09-06,22:06:46.000,249,11070872,123565,0,1757196405,13818.334448439993,-50.06792652000149,53041.23101016001 2025-09-06,22:06:47.000,249,11070871,123565,0,1757196406,13818.314239509993,-50.06792652000149,53041.21703592 2025-09-06,22:06:48.000,249,11070956,123765,0,1757196407,13818.320975819988,-50.06792652000149,53041.15415184 2025-09-06,22:06:49.000,249,11070878,123445,0,1757196408,13818.354657369993,-50.07497565000085,53041.1751132 2025-09-06,22:06:50.000,249,11070911,123525,0,1757196409,13818.368129989998,-50.04677912999614,53041.19607456 2025-09-06,22:06:51.000,249,11070854,123885,0,1757196410,13818.374866299993,-49.955140439997194,53041.21004880001 2025-09-06,22:06:52.000,249,11070891,123685,0,1757196411,13818.374866299993,-49.990386090001266,53041.2449844 2025-09-06,22:06:53.000,249,11070896,124205,0,1757196412,13818.395075229993,-49.96218956999655,53041.18210032001 2025-09-06,22:06:54.000,249,11070903,123485,0,1757196413,13818.415284159993,-49.9198947900004,53041.1751132 2025-09-06,22:06:55.000,249,11070873,123485,0,1757196414,13818.408547849998,-49.89874740000232,53041.11222912001 2025-09-06,22:06:56.000,249,11070882,123645,0,1757196415,13818.381602609988,-49.88464913999633,53041.16812608 2025-09-06,22:06:57.000,249,11070943,123565,0,1757196416,13818.374866299993,-49.85645261999889,53041.18210032001 2025-09-06,22:06:58.000,249,11070884,123685,0,1757196417,13818.381602609988,-49.84235436000017,53041.140177600006 2025-09-06,22:06:59.000,249,11070875,123725,0,1757196418,13818.374866299993,-49.86350174999825,53041.16113896001 2025-09-06,22:07:00.000,249,11070882,123685,0,1757196419,13818.381602609988,-49.81415783999546,53041.16812608 2025-09-06,22:07:01.000,249,11070873,123685,0,1757196420,13818.395075229993,-49.81415783999546,53041.14716472 2025-09-06,22:07:02.000,249,11070913,123765,0,1757196421,13818.314239509993,-49.81415783999546,53041.13319048001 2025-09-06,22:07:03.000,249,11070873,123485,0,1757196422,13818.374866299993,-49.80005957999674,53041.1751132 2025-09-06,22:07:04.000,249,11070918,123685,0,1757196423,13818.388338919998,-49.78596131999802,53041.13319048001 2025-09-06,22:07:05.000,249,11070965,123525,0,1757196424,13818.354657369993,-49.778912189998664,53041.13319048001 2025-09-06,22:07:06.000,249,11070907,123125,0,1757196425,13818.368129989998,-49.778912189998664,53041.140177600006 2025-09-06,22:07:07.000,249,11070910,123765,0,1757196426,13818.374866299993,-49.778912189998664,53041.07729352 2025-09-06,22:07:08.000,249,11070912,123645,0,1757196427,13818.388338919998,-49.778912189998664,53041.13319048001 2025-09-06,22:07:09.000,249,11070901,123405,0,1757196428,13818.395075229993,-49.75776480000059,53041.105242 2025-09-06,22:07:10.000,249,11070871,123725,0,1757196429,13818.401811539989,-49.722519149996515,53041.105242 2025-09-06,22:07:11.000,249,11070901,123525,0,1757196430,13818.401811539989,-49.722519149996515,53041.11222912001 2025-09-06,22:07:12.000,249,11070946,123525,0,1757196431,13818.422020469989,-49.70137175999844,53041.091267760006 2025-09-06,22:07:13.000,249,11070894,123525,0,1757196432,13818.368129989998,-49.73661740999523,53041.0353708 2025-09-06,22:07:14.000,249,11070893,124125,0,1757196433,13818.320975819988,-49.764813929999946,53041.00742232 2025-09-06,22:07:15.000,249,11070916,124205,0,1757196434,13818.327712129998,-49.73661740999523,53041.02838368 2025-09-06,22:07:16.000,249,11070897,124245,0,1757196435,13818.347921059998,-49.74366654000187,53041.0353708 2025-09-06,22:07:17.000,249,11070888,124205,0,1757196436,13818.341184749988,-49.764813929999946,53041.02838368 2025-09-06,22:07:18.000,249,11070936,124165,0,1757196437,13818.368129989998,-49.70137175999844,53040.99344808001 2025-09-06,22:07:19.000,249,11070870,123405,0,1757196438,13818.368129989998,-49.673175240001,53040.97947384 2025-09-06,22:07:20.000,249,11070876,123565,0,1757196439,13818.347921059998,-49.64497871999629,53040.91658976001 2025-09-06,22:07:21.000,249,11070927,123645,0,1757196440,13818.374866299993,-49.68022437000036,53040.930564 2025-09-06,22:07:22.000,249,11070935,123885,0,1757196441,13818.354657369993,-49.64497871999629,53040.94453824001 2025-09-06,22:07:23.000,249,11070919,123645,0,1757196442,13818.388338919998,-49.61678219999885,53040.923576880006 2025-09-06,22:07:24.000,249,11070934,123285,0,1757196443,13818.415284159993,-49.60973306999949,53040.930564 2025-09-06,22:07:25.000,249,11070920,123485,0,1757196444,13818.361393679988,-49.64497871999629,53040.88165416 2025-09-06,22:07:26.000,249,11070895,123485,0,1757196445,13818.401811539989,-49.62383132999821,53040.902615520004 2025-09-06,22:07:27.000,249,11070913,123565,0,1757196446,13818.381602609988,-49.602683940000134,53040.88165416 2025-09-06,22:07:28.000,249,11070927,123645,0,1757196447,13818.395075229993,-49.546290899997985,53040.89562840001 2025-09-06,22:07:29.000,249,11070908,123445,0,1757196448,13818.401811539989,-49.5603891599967,53040.87466704001 2025-09-06,22:07:30.000,249,11070933,123605,0,1757196449,13818.374866299993,-49.553340029997344,53040.83274432 2025-09-06,22:07:31.000,249,11070917,123685,0,1757196450,13818.388338919998,-49.588585680001415,53040.8606928 2025-09-06,22:07:32.000,249,11070918,123685,0,1757196451,13818.381602609988,-49.581536550002056,53040.82575720001 2025-09-06,22:07:33.000,249,11070930,123565,0,1757196452,13818.374866299993,-49.57448741999542,53040.755886000006 2025-09-06,22:07:34.000,249,11070949,123565,0,1757196453,13818.381602609988,-49.532192639999266,53040.69300192 2025-09-06,22:07:35.000,249,11070915,123445,0,1757196454,13818.395075229993,-49.5603891599967,53040.67902768001 2025-09-06,22:07:36.000,249,11070885,123765,0,1757196455,13818.374866299993,-49.61678219999885,53040.7209504 2025-09-06,22:07:37.000,249,11070879,123485,0,1757196456,13818.422020469989,-49.61678219999885,53040.69300192 2025-09-06,22:07:38.000,249,11070900,123685,0,1757196457,13818.395075229993,-49.64497871999629,53040.69300192 2025-09-06,22:07:39.000,249,11070852,123445,0,1757196458,13818.388338919998,-49.70137175999844,53040.63011784001 2025-09-06,22:07:40.000,249,11070901,123445,0,1757196459,13818.395075229993,-49.778912189998664,53040.60216936 2025-09-06,22:07:41.000,249,11070857,123885,0,1757196460,13818.354657369993,-49.93399304999912,53040.58120800001 2025-09-06,22:07:42.000,249,11070902,123525,0,1757196461,13818.314239509993,-50.01153347999934,53040.518323920005 2025-09-06,22:07:43.000,249,11070898,123525,0,1757196462,13818.314239509993,-50.08202478000021,53040.49736256 2025-09-06,22:07:44.000,249,11070884,123485,0,1757196463,13818.280557959988,-50.14546695000172,53040.42749136 2025-09-06,22:07:45.000,249,11070899,123365,0,1757196464,13818.213194859993,-50.138417819995084,53040.420504240006 2025-09-06,22:07:46.000,249,11070910,123445,0,1757196465,13818.206458549997,-50.07497565000085,53040.420504240006 2025-09-06,22:07:47.000,249,11070914,123525,0,1757196466,13818.206458549997,-50.01153347999934,53040.36460728 2025-09-06,22:07:48.000,249,11070913,123645,0,1757196467,13818.172776999992,-49.941042179998476,53040.37159440001 2025-09-06,22:07:49.000,249,11070897,123325,0,1757196468,13818.139095450002,-49.93399304999912,53040.350633040005 2025-09-06,22:07:50.000,249,11070902,123485,0,1757196469,13818.125622829997,-49.891698269995686,53040.29473608001 2025-09-06,22:07:51.000,249,11070906,123445,0,1757196470,13818.118886520002,-49.83530523000081,53040.22486488001 2025-09-06,22:07:52.000,249,11070878,123525,0,1757196471,13818.098677590002,-49.81415783999546,53040.22486488001 2025-09-06,22:07:53.000,249,11070947,123605,0,1757196472,13818.091941279992,-49.79301044999738,53040.20390352001 2025-09-06,22:07:54.000,249,11070934,123485,0,1757196473,13818.064996039997,-49.75071567000123,53040.17595504001 2025-09-06,22:07:55.000,249,11070858,123325,0,1757196474,13818.058259730002,-49.73661740999523,53040.134032320006 2025-09-06,22:07:56.000,249,11070894,123685,0,1757196475,13818.051523419992,-49.722519149996515,53040.07114824 2025-09-06,22:07:57.000,249,11070913,123405,0,1757196476,13818.017841870002,-49.729568279995874,53040.064161120004 2025-09-06,22:07:58.000,249,11070874,123565,0,1757196477,13818.017841870002,-49.715470019997156,53040.05018688 2025-09-06,22:07:59.000,249,11070841,123485,0,1757196478,13817.977424010001,-49.673175240001,53040.02922552 2025-09-06,22:08:00.000,249,11070879,123565,0,1757196479,13817.970687699992,-49.673175240001,53040.00826416001 2025-09-06,22:08:01.000,249,11070882,123605,0,1757196480,13818.017841870002,-49.69432262999908,53040.03621264001 2025-09-06,22:08:02.000,249,11070879,123485,0,1757196481,13817.943742459996,-49.66612611000164,53039.98730280001 2025-09-06,22:08:03.000,249,11070937,123325,0,1757196482,13817.903324599996,-49.63088045999757,53039.9523672 2025-09-06,22:08:04.000,249,11070942,123245,0,1757196483,13817.923533529996,-49.64497871999629,53039.95935432001 2025-09-06,22:08:05.000,249,11070852,123525,0,1757196484,13817.889851979991,-49.602683940000134,53039.896470240004 2025-09-06,22:08:06.000,249,11070917,123525,0,1757196485,13817.869643049991,-49.63088045999757,53039.882496 2025-09-06,22:08:07.000,249,11070902,123685,0,1757196486,13817.81575257,-49.602683940000134,53039.87550888 2025-09-06,22:08:08.000,249,11070917,123485,0,1757196487,13817.761862089996,-49.56743828999606,53039.83358616 2025-09-06,22:08:09.000,249,11070916,123325,0,1757196488,13817.788807329991,-49.595634810000774,53039.76371496 2025-09-06,22:08:10.000,249,11070902,123525,0,1757196489,13817.782071019996,-49.65907698000228,53039.71480512 2025-09-06,22:08:11.000,249,11070914,123485,0,1757196490,13817.74838946999,-49.65907698000228,53039.74275360001 2025-09-06,22:08:12.000,249,11070920,123525,0,1757196491,13817.73491685,-49.57448741999542,53039.68685664 2025-09-06,22:08:13.000,249,11070933,123565,0,1757196492,13817.70797160999,-49.61678219999885,53039.61698544 2025-09-06,22:08:14.000,249,11070925,123525,0,1757196493,13817.66755374999,-49.588585680001415,53039.609998320004 2025-09-06,22:08:15.000,249,11070909,123445,0,1757196494,13817.600190649995,-49.546290899997985,53039.62397256001 2025-09-06,22:08:16.000,249,11070881,123725,0,1757196495,13817.600190649995,-49.61678219999885,53039.55410136001 2025-09-06,22:08:17.000,249,11070902,123565,0,1757196496,13817.559772789995,-49.602683940000134,53039.512178640005 2025-09-06,22:08:18.000,249,11070854,123525,0,1757196497,13817.57324541,-49.581536550002056,53039.53314000001 2025-09-06,22:08:19.000,249,11070929,123365,0,1757196498,13817.51261862,-49.553340029997344,53039.52615288 2025-09-06,22:08:20.000,249,11070880,123325,0,1757196499,13817.519354929995,-49.60973306999949,53039.53314000001 2025-09-06,22:08:21.000,249,11070906,123325,0,1757196500,13817.46546444999,-49.63792958999693,53039.43532032001 2025-09-06,22:08:22.000,249,11070880,123485,0,1757196501,13817.4317829,-49.60973306999949,53039.40038472 2025-09-06,22:08:23.000,249,11070956,124165,0,1757196502,13817.38462872999,-49.68022437000036,53039.393397600004 2025-09-06,22:08:24.000,249,11070893,123565,0,1757196503,13817.398101349994,-49.673175240001,53039.295577920006 2025-09-06,22:08:25.000,249,11070907,123325,0,1757196504,13817.38462872999,-49.65907698000228,53039.33750064001 2025-09-06,22:08:26.000,249,11070877,123525,0,1757196505,13817.38462872999,-49.673175240001,53039.3235264 2025-09-06,22:08:27.000,249,11070891,123405,0,1757196506,13817.391365039999,-49.66612611000164,53039.19775824001 2025-09-06,22:08:28.000,249,11070890,123325,0,1757196507,13817.34421086999,-49.68727349999972,53039.19775824001 2025-09-06,22:08:29.000,249,11070889,123525,0,1757196508,13817.350947179999,-49.715470019997156,53039.23968096001 2025-09-06,22:08:30.000,249,11070906,123485,0,1757196509,13817.283584079989,-49.68727349999972,53039.19077112 2025-09-06,22:08:31.000,249,11070883,123525,0,1757196510,13817.310529319999,-49.729568279995874,53039.1139128 2025-09-06,22:08:32.000,249,11070890,122965,0,1757196511,13817.32400193999,-49.7084208899978,53039.12089992001 2025-09-06,22:08:33.000,249,11070849,123565,0,1757196512,13817.263375149989,-49.722519149996515,53039.01609312 2025-09-06,22:08:34.000,249,11070935,123325,0,1757196513,13817.290320389999,-49.74366654000187,53039.05102872001 2025-09-06,22:08:35.000,249,11070895,123565,0,1757196514,13817.249902529999,-49.68727349999972,53039.02308024 2025-09-06,22:08:36.000,249,11070942,123285,0,1757196515,13817.249902529999,-49.69432262999908,53038.99513176 2025-09-06,22:08:37.000,249,11070896,123405,0,1757196516,13817.270111459999,-49.69432262999908,53039.0440416 2025-09-06,22:08:38.000,249,11070856,123565,0,1757196517,13817.256638839994,-49.69432262999908,53038.99513176 2025-09-06,22:08:39.000,249,11070883,123245,0,1757196518,13817.263375149989,-49.69432262999908,53038.99513176 2025-09-06,22:08:40.000,249,11070918,123285,0,1757196519,13817.243166219989,-49.65202784999565,53038.93224768001 2025-09-06,22:08:41.000,249,11070899,123445,0,1757196520,13817.236429909994,-49.65202784999565,53038.99513176 2025-09-06,22:08:42.000,249,11070891,123844,0,1757196521,13817.189275739998,-49.64497871999629,53038.93224768001 2025-09-06,22:08:43.000,249,11070919,123565,0,1757196522,13817.189275739998,-49.62383132999821,53038.960196160006 2025-09-06,22:08:44.000,249,11070864,124405,0,1757196523,13817.196012049993,-49.602683940000134,53038.94622192 2025-09-06,22:08:45.000,249,11070913,124005,0,1757196524,13817.169066809998,-49.581536550002056,53038.91827344 2025-09-06,22:08:46.000,249,11070885,124005,0,1757196525,13817.148857879998,-49.588585680001415,53038.84840224 2025-09-06,22:08:47.000,249,11070914,124005,0,1757196526,13817.148857879998,-49.66612611000164,53038.84840224 2025-09-06,22:08:48.000,249,11070947,124005,0,1757196527,13817.128648949998,-49.65202784999565,53038.86237648001 2025-09-06,22:08:49.000,249,11070945,124205,0,1757196528,13817.108440019998,-49.68727349999972,53038.83442800001 2025-09-06,22:08:50.000,249,11070927,124165,0,1757196529,13817.088231089998,-49.68022437000036,53038.792505280006 2025-09-06,22:08:51.000,249,11070964,123445,0,1757196530,13817.081494779988,-49.66612611000164,53038.83442800001 2025-09-06,22:08:52.000,249,11070906,123445,0,1757196531,13817.115176329993,-49.70137175999844,53038.841415120005 2025-09-06,22:08:53.000,249,11070927,123285,0,1757196532,13817.101703709988,-49.722519149996515,53038.83442800001 2025-09-06,22:08:54.000,249,11070926,123965,0,1757196533,13817.101703709988,-49.771863059999305,53038.78551816001 2025-09-06,22:08:55.000,249,11070909,123165,0,1757196534,13817.094967399993,-49.74366654000187,53038.76455680001 2025-09-06,22:08:56.000,249,11070964,123645,0,1757196535,13817.074758469993,-49.715470019997156,53038.76455680001 2025-09-06,22:08:57.000,249,11070895,123285,0,1757196536,13817.061285850003,-49.74366654000187,53038.7296212 2025-09-06,22:08:58.000,249,11070925,123485,0,1757196537,13817.041076920003,-49.75071567000123,53038.70865984 2025-09-06,22:08:59.000,249,11070839,123605,0,1757196538,13817.041076920003,-49.771863059999305,53038.7296212 2025-09-06,22:09:00.000,249,11070911,123485,0,1757196539,13816.960241200002,-49.715470019997156,53038.7296212 2025-09-06,22:09:01.000,249,11070929,123365,0,1757196540,13816.993922749993,-49.722519149996515,53038.743595440006 2025-09-06,22:09:02.000,249,11070909,123765,0,1757196541,13817.020867990002,-49.68727349999972,53038.792505280006 2025-09-06,22:09:03.000,249,11070917,123125,0,1757196542,13816.966977509997,-49.68727349999972,53038.75756968 2025-09-06,22:09:04.000,249,11070895,123445,0,1757196543,13816.987186439997,-49.65907698000228,53038.75058256 2025-09-06,22:09:05.000,249,11070920,123405,0,1757196544,13816.946768579997,-49.729568279995874,53038.771543920004 2025-09-06,22:09:06.000,249,11070884,123245,0,1757196545,13816.973713819993,-49.70137175999844,53038.771543920004 2025-09-06,22:09:07.000,249,11070852,123285,0,1757196546,13816.960241200002,-49.74366654000187,53038.83442800001 2025-09-06,22:09:08.000,249,11070862,123645,0,1757196547,13816.953504889992,-49.68022437000036,53038.75058256 2025-09-06,22:09:09.000,249,11070925,123325,0,1757196548,13816.892878099992,-49.68727349999972,53038.75756968 2025-09-06,22:09:10.000,249,11070914,123405,0,1757196549,13816.946768579997,-49.722519149996515,53038.792505280006 2025-09-06,22:09:11.000,249,11070936,123405,0,1757196550,13816.906350719997,-49.69432262999908,53038.743595440006 2025-09-06,22:09:12.000,249,11070911,123325,0,1757196551,13816.879405480002,-49.68727349999972,53038.792505280006 2025-09-06,22:09:13.000,249,11070904,123365,0,1757196552,13816.919823340002,-49.68727349999972,53038.80647952 2025-09-06,22:09:14.000,249,11070919,123365,0,1757196553,13816.865932859997,-49.66612611000164,53038.7994924 2025-09-06,22:09:15.000,249,11070887,123245,0,1757196554,13816.805306069997,-49.65907698000228,53038.771543920004 2025-09-06,22:09:16.000,249,11070975,123565,0,1757196555,13816.805306069997,-49.66612611000164,53038.80647952 2025-09-06,22:09:17.000,249,11070895,123325,0,1757196556,13816.785097139997,-49.68727349999972,53038.81346664001 2025-09-06,22:09:18.000,249,11070864,123844,0,1757196557,13816.744679279996,-49.63792958999693,53038.73660832001 2025-09-06,22:09:19.000,249,11070902,123685,0,1757196558,13816.825514999997,-49.63792958999693,53038.71564696001 2025-09-06,22:09:20.000,249,11070924,123445,0,1757196559,13816.778360830001,-49.64497871999629,53038.7296212 2025-09-06,22:09:21.000,249,11070886,123525,0,1757196560,13816.751415589992,-49.65907698000228,53038.76455680001 2025-09-06,22:09:22.000,249,11070927,123525,0,1757196561,13816.785097139997,-49.65202784999565,53038.78551816001 2025-09-06,22:09:23.000,249,11070918,123685,0,1757196562,13816.764888209997,-49.69432262999908,53038.76455680001 2025-09-06,22:09:24.000,249,11070950,123445,0,1757196563,13816.758151900001,-49.64497871999629,53038.771543920004 2025-09-06,22:09:25.000,249,11070945,123165,0,1757196564,13816.744679279996,-49.63792958999693,53038.792505280006 2025-09-06,22:09:26.000,249,11070893,123725,0,1757196565,13816.677316180001,-49.63792958999693,53038.69468560001 2025-09-06,22:09:27.000,249,11070865,123285,0,1757196566,13816.650370939991,-49.602683940000134,53038.743595440006 2025-09-06,22:09:28.000,249,11070932,123525,0,1757196567,13816.636898320001,-49.60973306999949,53038.69468560001 2025-09-06,22:09:29.000,249,11070908,123365,0,1757196568,13816.650370939991,-49.62383132999821,53038.722634080004 2025-09-06,22:09:30.000,249,11070952,123245,0,1757196569,13816.609953079991,-49.64497871999629,53038.68769848 2025-09-06,22:09:31.000,249,11070891,123685,0,1757196570,13816.61668939,-49.65202784999565,53038.71564696001 2025-09-06,22:09:32.000,249,11070929,123365,0,1757196571,13816.589744149991,-49.602683940000134,53038.722634080004 2025-09-06,22:09:33.000,249,11070906,123565,0,1757196572,13816.54932628999,-49.63792958999693,53038.70865984 2025-09-06,22:09:34.000,249,11070927,123405,0,1757196573,13816.522381049996,-49.63792958999693,53038.70865984 2025-09-06,22:09:35.000,249,11070905,123405,0,1757196574,13816.57627153,-49.65202784999565,53038.65276288 2025-09-06,22:09:36.000,249,11070913,123445,0,1757196575,13816.5560626,-49.63088045999757,53038.673724240005 2025-09-06,22:09:37.000,249,11070880,123485,0,1757196576,13816.53585367,-49.65202784999565,53038.66673712001 2025-09-06,22:09:38.000,249,11070919,123485,0,1757196577,13816.51564474,-49.66612611000164,53038.65276288 2025-09-06,22:09:39.000,249,11070950,123765,0,1757196578,13816.52911735999,-49.69432262999908,53038.68071136 2025-09-06,22:09:40.000,249,11070928,123605,0,1757196579,13816.49543581,-49.673175240001,53038.64577576001 2025-09-06,22:09:41.000,249,11070907,123525,0,1757196580,13816.51564474,-49.68022437000036,53038.673724240005 2025-09-06,22:09:42.000,249,11070933,123685,0,1757196581,13816.47522688,-49.69432262999908,53038.673724240005 2025-09-06,22:09:43.000,249,11070930,123485,0,1757196582,13816.51564474,-49.7084208899978,53038.68071136 2025-09-06,22:09:44.000,249,11070895,123525,0,1757196583,13816.522381049996,-49.715470019997156,53038.624814400006 2025-09-06,22:09:45.000,249,11070863,123685,0,1757196584,13816.47522688,-49.729568279995874,53038.5898788 2025-09-06,22:09:46.000,249,11070896,123525,0,1757196585,13816.461754259995,-49.729568279995874,53038.575904560006 2025-09-06,22:09:47.000,249,11070916,123325,0,1757196586,13816.42807270999,-49.729568279995874,53038.575904560006 2025-09-06,22:09:48.000,249,11070878,123445,0,1757196587,13816.41460009,-49.722519149996515,53038.5898788 2025-09-06,22:09:49.000,249,11070875,123405,0,1757196588,13816.39439116,-49.7084208899978,53038.575904560006 2025-09-06,22:09:50.000,249,11070899,123325,0,1757196589,13816.36744591999,-49.70137175999844,53038.61782728001 2025-09-06,22:09:51.000,249,11070912,123445,0,1757196590,13816.36744591999,-49.75071567000123,53038.61782728001 2025-09-06,22:09:52.000,249,11070887,123365,0,1757196591,13816.39439116,-49.75071567000123,53038.5898788 2025-09-06,22:09:53.000,249,11070944,123445,0,1757196592,13816.36744591999,-49.79301044999738,53038.59686592001 2025-09-06,22:09:54.000,249,11070844,123485,0,1757196593,13816.380918539995,-49.764813929999946,53038.5898788 2025-09-06,22:09:55.000,249,11070917,123485,0,1757196594,13816.360709609995,-49.75776480000059,53038.61084016 2025-09-06,22:09:56.000,249,11070879,123325,0,1757196595,13816.340500679995,-49.75776480000059,53038.61084016 2025-09-06,22:09:57.000,249,11070893,123685,0,1757196596,13816.33376437,-49.764813929999946,53038.575904560006 2025-09-06,22:09:58.000,249,11070890,123445,0,1757196597,13816.340500679995,-49.74366654000187,53038.59686592001 2025-09-06,22:09:59.000,249,11070901,123325,0,1757196598,13816.37418223,-49.79301044999738,53038.64577576001 2025-09-06,22:10:00.000,249,11070940,123525,0,1757196599,13816.31355544,-49.8071087099961,53038.624814400006 2025-09-06,22:10:01.000,249,11070867,123565,0,1757196600,13816.34723698999,-49.828256100001454,53038.63878864 2025-09-06,22:10:02.000,249,11070924,123605,0,1757196601,13816.340500679995,-49.828256100001454,53038.63878864 2025-09-06,22:10:03.000,249,11070925,123325,0,1757196602,13816.360709609995,-49.84940348999953,53038.63180152 2025-09-06,22:10:04.000,249,11070895,123485,0,1757196603,13816.37418223,-49.828256100001454,53038.61782728001 2025-09-06,22:10:05.000,249,11070883,123605,0,1757196604,13816.28661019999,-49.83530523000081,53038.59686592001 2025-09-06,22:10:06.000,249,11070879,123805,0,1757196605,13816.29334651,-49.84235436000017,53038.5898788 2025-09-06,22:10:07.000,249,11070954,123645,0,1757196606,13816.30681912999,-49.85645261999889,53038.63180152 2025-09-06,22:10:08.000,249,11070922,124285,0,1757196607,13816.28661019999,-49.81415783999546,53038.5898788 2025-09-06,22:10:09.000,249,11070920,123325,0,1757196608,13816.28661019999,-49.81415783999546,53038.59686592001 2025-09-06,22:10:10.000,249,11070862,124285,0,1757196609,13816.28661019999,-49.79301044999738,53038.64577576001 2025-09-06,22:10:11.000,249,11070909,124325,0,1757196610,13816.26640126999,-49.85645261999889,53038.63180152 2025-09-06,22:10:12.000,249,11070862,124165,0,1757196611,13816.23271972,-49.88464913999633,53038.68071136 2025-09-06,22:10:13.000,249,11070898,123605,0,1757196612,13816.239456029994,-49.9198947900004,53038.70167272 2025-09-06,22:10:14.000,249,11070920,123325,0,1757196613,13816.25292865,-49.90579653000168,53038.71564696001 2025-09-06,22:10:15.000,249,11070917,123485,0,1757196614,13816.300082819995,-49.891698269995686,53038.673724240005 2025-09-06,22:10:16.000,249,11070932,123325,0,1757196615,13816.30681912999,-49.86350174999825,53038.70167272 2025-09-06,22:10:17.000,249,11070909,123645,0,1757196616,13816.259664959995,-49.891698269995686,53038.68071136 2025-09-06,22:10:18.000,249,11070924,123565,0,1757196617,13816.26640126999,-49.88464913999633,53038.68071136 2025-09-06,22:10:19.000,249,11070899,123605,0,1757196618,13816.25292865,-49.91284566000104,53038.70167272 2025-09-06,22:10:20.000,249,11070835,123805,0,1757196619,13816.23271972,-49.89874740000232,53038.70167272 2025-09-06,22:10:21.000,249,11070896,123565,0,1757196620,13816.26640126999,-49.85645261999889,53038.68071136 2025-09-06,22:10:22.000,249,11070866,123605,0,1757196621,13816.26640126999,-49.84235436000017,53038.71564696001 2025-09-06,22:10:23.000,249,11070957,123685,0,1757196622,13816.24619233999,-49.84940348999953,53038.73660832001 2025-09-06,22:10:24.000,249,11070925,123485,0,1757196623,13816.25292865,-49.88464913999633,53038.75756968 2025-09-06,22:10:25.000,249,11070862,123565,0,1757196624,13816.22598340999,-49.89874740000232,53038.771543920004 2025-09-06,22:10:26.000,249,11070838,123485,0,1757196625,13816.25292865,-49.941042179998476,53038.71564696001 2025-09-06,22:10:27.000,249,11070929,123765,0,1757196626,13816.239456029994,-49.97628782999527,53038.78551816001 2025-09-06,22:10:28.000,249,11070922,123844,0,1757196627,13816.22598340999,-49.941042179998476,53038.771543920004 2025-09-06,22:10:29.000,249,11070864,123725,0,1757196628,13816.239456029994,-49.990386090001266,53038.81346664001 2025-09-06,22:10:30.000,249,11070849,123405,0,1757196629,13816.219247099994,-49.990386090001266,53038.81346664001 2025-09-06,22:10:31.000,249,11070877,123525,0,1757196630,13816.23271972,-49.990386090001266,53038.841415120005 2025-09-06,22:10:32.000,249,11070903,123885,0,1757196631,13816.21251079,-49.96923869999591,53038.8693636 2025-09-06,22:10:33.000,249,11070872,123565,0,1757196632,13816.259664959995,-49.997435220000625,53038.82744088 2025-09-06,22:10:34.000,249,11070887,123565,0,1757196633,13816.259664959995,-49.98333696000191,53038.890324960004 2025-09-06,22:10:35.000,249,11070889,123445,0,1757196634,13816.26640126999,-49.97628782999527,53038.90429920001 2025-09-06,22:10:36.000,249,11070875,123325,0,1757196635,13816.23271972,-49.955140439997194,53038.91827344 2025-09-06,22:10:37.000,249,11070914,123565,0,1757196636,13816.29334651,-50.03268086999742,53038.92526056 2025-09-06,22:10:38.000,249,11070940,123565,0,1757196637,13816.30681912999,-49.997435220000625,53038.88333784001 2025-09-06,22:10:39.000,249,11070945,124005,0,1757196638,13816.31355544,-50.06087739000213,53038.92526056 2025-09-06,22:10:40.000,249,11070882,123605,0,1757196639,13816.300082819995,-50.09612303999893,53038.90429920001 2025-09-06,22:10:41.000,249,11070885,123645,0,1757196640,13816.279873889995,-50.06087739000213,53038.88333784001 2025-09-06,22:10:42.000,249,11070935,123805,0,1757196641,13816.28661019999,-50.06087739000213,53038.93224768001 2025-09-06,22:10:43.000,249,11070890,123645,0,1757196642,13816.31355544,-50.124319559996366,53038.890324960004 2025-09-06,22:10:44.000,249,11070949,123525,0,1757196643,13816.340500679995,-50.117270429997006,53038.911286320006 2025-09-06,22:10:45.000,249,11070917,123765,0,1757196644,13816.32702805999,-50.06792652000149,53038.98814464 2025-09-06,22:10:46.000,249,11070934,123844,0,1757196645,13816.320291749995,-50.08202478000021,53038.9741704 2025-09-06,22:10:47.000,249,11070876,123805,0,1757196646,13816.31355544,-50.11022129999765,53039.03705448 2025-09-06,22:10:48.000,249,11070878,123605,0,1757196647,13816.279873889995,-50.09612303999893,53039.00211888001 2025-09-06,22:10:49.000,249,11070899,123325,0,1757196648,13816.30681912999,-50.117270429997006,53038.98814464 2025-09-06,22:10:50.000,249,11070929,123645,0,1757196649,13816.34723698999,-50.09612303999893,53039.05102872001 2025-09-06,22:10:51.000,249,11070906,123485,0,1757196650,13816.320291749995,-50.15251608000108,53039.009106000005 2025-09-06,22:10:52.000,249,11070909,123645,0,1757196651,13816.39439116,-50.131368689995725,53039.07199008001 2025-09-06,22:10:53.000,249,11070873,123645,0,1757196652,13816.36744591999,-50.166614339999796,53039.12089992001 2025-09-06,22:10:54.000,249,11070913,124045,0,1757196653,13816.360709609995,-50.166614339999796,53039.1139128 2025-09-06,22:10:55.000,249,11070867,123885,0,1757196654,13816.38765484999,-50.138417819995084,53039.09993856001 2025-09-06,22:10:56.000,249,11070880,123844,0,1757196655,13816.401127469995,-50.124319559996366,53039.1139128 2025-09-06,22:10:57.000,249,11070846,123844,0,1757196656,13816.401127469995,-50.10317216999829,53039.14186128 2025-09-06,22:10:58.000,249,11070899,123844,0,1757196657,13816.380918539995,-50.10317216999829,53039.14186128 2025-09-06,22:10:59.000,249,11070898,123725,0,1757196658,13816.44828163999,-50.117270429997006,53039.106925680004 2025-09-06,22:11:00.000,249,11070847,123645,0,1757196659,13816.41460009,-50.14546695000172,53039.13487416 2025-09-06,22:11:01.000,249,11070892,124005,0,1757196660,13816.401127469995,-50.180712599998515,53039.183784 2025-09-06,22:11:02.000,249,11070895,123605,0,1757196661,13816.421336399995,-50.131368689995725,53039.176796880005 2025-09-06,22:11:03.000,249,11070950,123645,0,1757196662,13816.44828163999,-50.138417819995084,53039.21871960001 2025-09-06,22:11:04.000,249,11070917,123405,0,1757196663,13816.441545329995,-50.173663469999155,53039.23968096001 2025-09-06,22:11:05.000,249,11070926,124085,0,1757196664,13816.42807270999,-50.166614339999796,53039.33051352 2025-09-06,22:11:06.000,249,11070935,123685,0,1757196665,13816.42807270999,-50.180712599998515,53039.28859080001 2025-09-06,22:11:07.000,249,11070899,123325,0,1757196666,13816.44828163999,-50.166614339999796,53039.28160368 2025-09-06,22:11:08.000,249,11070910,123685,0,1757196667,13816.44828163999,-50.173663469999155,53039.33051352 2025-09-06,22:11:09.000,249,11070908,123925,0,1757196668,13816.44828163999,-50.19481085999723,53039.33750064001 2025-09-06,22:11:10.000,249,11070934,123645,0,1757196669,13816.47522688,-50.25825302999874,53039.344487760005 2025-09-06,22:11:11.000,249,11070904,123685,0,1757196670,13816.53585367,-50.28644954999618,53039.414358960006 2025-09-06,22:11:12.000,249,11070890,123925,0,1757196671,13816.522381049996,-50.27940041999682,53039.40038472 2025-09-06,22:11:13.000,249,11070943,123685,0,1757196672,13816.502172119996,-50.29349867999554,53039.442307440004 2025-09-06,22:11:14.000,249,11070950,124325,0,1757196673,13816.48869949999,-50.230056510001305,53039.48423016001 2025-09-06,22:11:15.000,249,11070923,124485,0,1757196674,13816.569535219991,-50.223007380001945,53039.512178640005 2025-09-06,22:11:16.000,249,11070914,124485,0,1757196675,13816.650370939991,-50.20185998999659,53039.4982044 2025-09-06,22:11:17.000,249,11070943,124485,0,1757196676,13816.657107250001,-50.237105640000664,53039.55410136001 2025-09-06,22:11:18.000,249,11070929,124405,0,1757196677,13816.650370939991,-50.2653021599981,53039.6379468 2025-09-06,22:11:19.000,249,11070965,123605,0,1757196678,13816.677316180001,-50.25825302999874,53039.609998320004 2025-09-06,22:11:20.000,249,11070899,123605,0,1757196679,13816.731206659992,-50.27235128999746,53039.679869520005 2025-09-06,22:11:21.000,249,11070927,123925,0,1757196680,13816.710997729992,-50.32169520000025,53039.728779360004 2025-09-06,22:11:22.000,249,11070952,123765,0,1757196681,13816.704261419996,-50.30054781000217,53039.74275360001 2025-09-06,22:11:23.000,249,11070906,123725,0,1757196682,13816.697525110001,-50.30054781000217,53039.71480512 2025-09-06,22:11:24.000,249,11070973,123605,0,1757196683,13816.724470349996,-50.27235128999746,53039.79166344001 2025-09-06,22:11:25.000,249,11070930,123645,0,1757196684,13816.737942970001,-50.25120389999938,53039.798650560006 2025-09-06,22:11:26.000,249,11070945,124005,0,1757196685,13816.751415589992,-50.24415477000002,53039.847560400005 2025-09-06,22:11:27.000,249,11070915,123805,0,1757196686,13816.791833449992,-50.33579345999897,53039.86153464 2025-09-06,22:11:28.000,249,11070907,124005,0,1757196687,13816.805306069997,-50.42038301999855,53039.90345736 2025-09-06,22:11:29.000,249,11070965,123765,0,1757196688,13816.758151900001,-50.44153040999663,53039.91044448001 2025-09-06,22:11:30.000,249,11070926,123605,0,1757196689,13816.764888209997,-50.406284759999835,53039.917431600006 2025-09-06,22:11:31.000,249,11070881,123445,0,1757196690,13816.818778690002,-50.42038301999855,53039.93839296001 2025-09-06,22:11:32.000,249,11070943,123844,0,1757196691,13816.845723929997,-50.44857953999599,53039.98730280001 2025-09-06,22:11:33.000,249,11070907,123925,0,1757196692,13816.892878099992,-50.45562866999535,53039.98730280001 2025-09-06,22:11:34.000,249,11070880,123805,0,1757196693,13816.865932859997,-50.44857953999599,53040.05018688 2025-09-06,22:11:35.000,249,11070901,123725,0,1757196694,13816.859196550002,-50.45562866999535,53040.0222384 2025-09-06,22:11:36.000,249,11070902,123805,0,1757196695,13816.913087029992,-50.44153040999663,53040.02922552 2025-09-06,22:11:37.000,249,11070943,123885,0,1757196696,13816.906350719997,-50.43448127999727,53040.12704520001 2025-09-06,22:11:38.000,249,11070964,123725,0,1757196697,13816.906350719997,-50.42743214999791,53040.12005808 2025-09-06,22:11:39.000,249,11070959,123885,0,1757196698,13816.933295959992,-50.406284759999835,53040.12005808 2025-09-06,22:11:40.000,249,11070938,123725,0,1757196699,13816.919823340002,-50.39218650000112,53040.10608384001 2025-09-06,22:11:41.000,249,11070928,123765,0,1757196700,13816.906350719997,-50.34284258999833,53040.231852000004 2025-09-06,22:11:42.000,249,11070942,123765,0,1757196701,13816.940032270002,-50.34284258999833,53040.301723200006 2025-09-06,22:11:43.000,249,11070940,124165,0,1757196702,13816.966977509997,-50.30759694000153,53040.25980048 2025-09-06,22:11:44.000,249,11070976,123765,0,1757196703,13816.980450130002,-50.27940041999682,53040.2667876 2025-09-06,22:11:45.000,249,11070940,123885,0,1757196704,13817.000659060002,-50.31464607000089,53040.30871032 2025-09-06,22:11:46.000,249,11070898,123844,0,1757196705,13817.007395369998,-50.237105640000664,53040.37159440001 2025-09-06,22:11:47.000,249,11070874,123645,0,1757196706,13816.993922749993,-50.27235128999746,53040.37159440001 2025-09-06,22:11:48.000,249,11070932,123485,0,1757196707,13817.034340609993,-50.223007380001945,53040.399542880004 2025-09-06,22:11:49.000,249,11070928,123844,0,1757196708,13817.054549539993,-50.187761729997874,53040.40653 2025-09-06,22:11:50.000,249,11070938,124005,0,1757196709,13817.088231089998,-50.166614339999796,53040.420504240006 2025-09-06,22:11:51.000,249,11070912,123844,0,1757196710,13817.088231089998,-50.20185998999659,53040.469414080006 2025-09-06,22:11:52.000,249,11070917,123805,0,1757196711,13817.101703709988,-50.166614339999796,53040.5462724 2025-09-06,22:11:53.000,249,11070935,123765,0,1757196712,13817.081494779988,-50.15956521000044,53040.57422088 2025-09-06,22:11:54.000,249,11070917,123685,0,1757196713,13817.115176329993,-50.14546695000172,53040.60915648001 2025-09-06,22:11:55.000,249,11070909,123844,0,1757196714,13817.074758469993,-50.124319559996366,53040.59518224 2025-09-06,22:11:56.000,249,11070962,123925,0,1757196715,13817.128648949998,-50.131368689995725,53040.66505344 2025-09-06,22:11:57.000,249,11070935,123844,0,1757196716,13817.128648949998,-50.131368689995725,53040.6510792 2025-09-06,22:11:58.000,249,11070913,123965,0,1757196717,13817.128648949998,-50.131368689995725,53040.686014800005 2025-09-06,22:11:59.000,249,11070929,124165,0,1757196718,13817.101703709988,-50.15251608000108,53040.686014800005 2025-09-06,22:12:00.000,249,11070923,123605,0,1757196719,13817.108440019998,-50.15251608000108,53040.74191176 2025-09-06,22:12:01.000,249,11070911,123645,0,1757196720,13817.088231089998,-50.117270429997006,53040.76287312 2025-09-06,22:12:02.000,249,11070945,123405,0,1757196721,13817.088231089998,-50.08202478000021,53040.7908216 2025-09-06,22:12:03.000,249,11070994,123725,0,1757196722,13817.094967399993,-50.10317216999829,53040.8606928 2025-09-06,22:12:04.000,249,11070946,123844,0,1757196723,13817.054549539993,-50.08907390999957,53040.930564 2025-09-06,22:12:05.000,249,11070947,123844,0,1757196724,13817.074758469993,-50.08202478000021,53040.93755112 2025-09-06,22:12:06.000,249,11070909,124005,0,1757196725,13817.088231089998,-50.06792652000149,53040.98646096 2025-09-06,22:12:07.000,249,11070914,123885,0,1757196726,13817.081494779988,-50.01153347999934,53040.97947384 2025-09-06,22:12:08.000,249,11070935,124005,0,1757196727,13817.101703709988,-49.997435220000625,53041.06331928001 2025-09-06,22:12:09.000,249,11070894,123844,0,1757196728,13817.088231089998,-49.997435220000625,53041.09825488 2025-09-06,22:12:10.000,249,11070909,123805,0,1757196729,13817.054549539993,-49.997435220000625,53041.11222912001 2025-09-06,22:12:11.000,249,11070958,123445,0,1757196730,13817.094967399993,-49.97628782999527,53041.119216240004 2025-09-06,22:12:12.000,249,11070906,124325,0,1757196731,13817.101703709988,-49.96218956999655,53041.08428064001 2025-09-06,22:12:13.000,249,11070926,123925,0,1757196732,13817.088231089998,-49.96218956999655,53041.15415184 2025-09-06,22:12:14.000,249,11070860,123844,0,1757196733,13817.081494779988,-49.91284566000104,53041.09825488 2025-09-06,22:12:15.000,249,11070895,124005,0,1757196734,13817.094967399993,-49.87055087999761,53041.20306168 2025-09-06,22:12:16.000,249,11070909,123805,0,1757196735,13817.047813229998,-49.828256100001454,53041.22402304 2025-09-06,22:12:17.000,249,11070867,124405,0,1757196736,13817.068022159998,-49.86350174999825,53041.237997280004 2025-09-06,22:12:18.000,249,11070897,124445,0,1757196737,13817.054549539993,-49.828256100001454,53041.27293288 2025-09-06,22:12:19.000,249,11070922,124285,0,1757196738,13817.047813229998,-49.778912189998664,53041.29389424 2025-09-06,22:12:20.000,249,11070905,124285,0,1757196739,13817.074758469993,-49.73661740999523,53041.33581696 2025-09-06,22:12:21.000,249,11070882,124485,0,1757196740,13817.047813229998,-49.729568279995874,53041.39171392 2025-09-06,22:12:22.000,249,11070937,124005,0,1757196741,13817.020867990002,-49.75071567000123,53041.37773968001 2025-09-06,22:12:23.000,249,11070909,123805,0,1757196742,13817.020867990002,-49.75776480000059,53041.44761088001 2025-09-06,22:12:24.000,249,11070868,124085,0,1757196743,13817.027604299998,-49.7084208899978,53041.39870104001 2025-09-06,22:12:25.000,249,11070896,124045,0,1757196744,13816.993922749993,-49.75776480000059,53041.44062376 2025-09-06,22:12:26.000,249,11070871,123965,0,1757196745,13817.034340609993,-49.73661740999523,53041.46857224001 2025-09-06,22:12:27.000,249,11070922,123844,0,1757196746,13816.993922749993,-49.78596131999802,53041.5594048 2025-09-06,22:12:28.000,249,11070925,123645,0,1757196747,13816.993922749993,-49.86350174999825,53041.58036616 2025-09-06,22:12:29.000,249,11070925,124005,0,1757196748,13816.980450130002,-49.88464913999633,53041.573379040005 2025-09-06,22:12:30.000,249,11070838,123725,0,1757196749,13816.987186439997,-49.87055087999761,53041.67119872 2025-09-06,22:12:31.000,249,11070915,123605,0,1757196750,13817.020867990002,-49.84235436000017,53041.71312144001 2025-09-06,22:12:32.000,249,11070885,123965,0,1757196751,13817.000659060002,-49.86350174999825,53041.71312144001 2025-09-06,22:12:33.000,249,11070965,123844,0,1757196752,13816.993922749993,-49.84940348999953,53041.77600552 2025-09-06,22:12:34.000,249,11070937,123525,0,1757196753,13816.987186439997,-49.778912189998664,53041.789979760004 2025-09-06,22:12:35.000,249,11070922,123765,0,1757196754,13817.014131679993,-49.81415783999546,53041.82491536 2025-09-06,22:12:36.000,249,11070888,124165,0,1757196755,13816.973713819993,-49.84940348999953,53041.88081232001 2025-09-06,22:12:37.000,249,11070889,123885,0,1757196756,13816.960241200002,-49.80005957999674,53041.859850960005 2025-09-06,22:12:38.000,249,11070934,123645,0,1757196757,13816.933295959992,-49.764813929999946,53041.83190248001 2025-09-06,22:12:39.000,249,11070898,123805,0,1757196758,13816.980450130002,-49.7084208899978,53041.84587672 2025-09-06,22:12:40.000,249,11070912,123925,0,1757196759,13816.966977509997,-49.66612611000164,53041.88779944 2025-09-06,22:12:41.000,249,11070864,123765,0,1757196760,13816.946768579997,-49.68022437000036,53041.908760800005 2025-09-06,22:12:42.000,249,11070905,123605,0,1757196761,13816.933295959992,-49.62383132999821,53041.957670640004 2025-09-06,22:12:43.000,249,11070961,123805,0,1757196762,13816.940032270002,-49.63792958999693,53042.00658048 2025-09-06,22:12:44.000,249,11070884,123965,0,1757196763,13816.933295959992,-49.553340029997344,53042.04151608 2025-09-06,22:12:45.000,249,11070944,124005,0,1757196764,13816.993922749993,-49.595634810000774,53042.18824560001 2025-09-06,22:12:46.000,249,11070896,123645,0,1757196765,13817.014131679993,-49.595634810000774,53042.195232720005 2025-09-06,22:12:47.000,249,11070905,123725,0,1757196766,13817.034340609993,-49.539241769998625,53042.18824560001 2025-09-06,22:12:48.000,249,11070910,124165,0,1757196767,13816.993922749993,-49.51809438000055,53042.32100088 2025-09-06,22:12:49.000,249,11070924,123765,0,1757196768,13816.987186439997,-49.489897859995835,53042.28606528001 2025-09-06,22:12:50.000,249,11070926,123925,0,1757196769,13816.993922749993,-49.44760307999968,53042.293052400004 2025-09-06,22:12:51.000,249,11070893,123725,0,1757196770,13816.973713819993,-49.4264556900016,53042.314013760006 2025-09-06,22:12:52.000,249,11070893,123805,0,1757196771,13816.966977509997,-49.419406560002244,53042.3978592 2025-09-06,22:12:53.000,249,11070950,124165,0,1757196772,13816.980450130002,-49.419406560002244,53042.43279480001 2025-09-06,22:12:54.000,249,11070932,123844,0,1757196773,13816.933295959992,-49.39121003999753,53042.40484632001 2025-09-06,22:12:55.000,249,11070926,123805,0,1757196774,13816.926559649997,-49.38416090999817,53042.43279480001 2025-09-06,22:12:56.000,249,11070885,123965,0,1757196775,13816.899614410002,-49.37711177999881,53042.50266600001 2025-09-06,22:12:57.000,249,11070890,123885,0,1757196776,13816.906350719997,-49.363013520000095,53042.530614480005 2025-09-06,22:12:58.000,249,11070901,123885,0,1757196777,13816.946768579997,-49.33481699999538,53042.57253720001 2025-09-06,22:12:59.000,249,11070923,123885,0,1757196778,13816.946768579997,-49.320718739996664,53042.60048568001 2025-09-06,22:13:00.000,249,11070919,123844,0,1757196779,13816.953504889992,-49.313669609997305,53042.65638264 2025-09-06,22:13:01.000,249,11070914,124205,0,1757196780,13816.913087029992,-49.2502274399958,53042.677344 2025-09-06,22:13:02.000,249,11070895,124005,0,1757196781,13816.973713819993,-49.28547308999987,53042.71926672001 2025-09-06,22:13:03.000,249,11070926,123645,0,1757196782,13816.899614410002,-49.26432570000179,53042.76817656001 2025-09-06,22:13:04.000,249,11070891,124005,0,1757196783,13816.946768579997,-49.2502274399958,53042.78913792001 2025-09-06,22:13:05.000,249,11070928,124005,0,1757196784,13816.933295959992,-49.16563787999621,53042.81009928001 2025-09-06,22:13:06.000,249,11070964,124205,0,1757196785,13816.906350719997,-49.130392229999416,53042.81009928001 2025-09-06,22:13:07.000,249,11070940,123844,0,1757196786,13816.946768579997,-49.03170441000111,53042.89394472 2025-09-06,22:13:08.000,249,11070896,123805,0,1757196787,13816.966977509997,-49.081048319996626,53042.87997048 2025-09-06,22:13:09.000,249,11070887,123844,0,1757196788,13816.960241200002,-49.088097449995985,53042.95682880001 2025-09-06,22:13:10.000,249,11070877,123765,0,1757196789,13816.966977509997,-49.03875354000047,53042.97080304 2025-09-06,22:13:11.000,249,11070974,124325,0,1757196790,13816.953504889992,-49.02465528000175,53042.9917644 2025-09-06,22:13:12.000,249,11070930,123605,0,1757196791,13816.966977509997,-49.0035078899964,53042.97779016001 2025-09-06,22:13:13.000,249,11070946,123844,0,1757196792,13816.906350719997,-48.97531136999896,53043.04067424 2025-09-06,22:13:14.000,249,11070929,123885,0,1757196793,13816.899614410002,-49.03875354000047,53043.09657120001 2025-09-06,22:13:15.000,249,11070975,123885,0,1757196794,13816.872669169992,-49.0035078899964,53043.12451968001 2025-09-06,22:13:16.000,249,11070975,123805,0,1757196795,13816.825514999997,-48.98236049999832,53043.07560984001 2025-09-06,22:13:17.000,249,11070964,124045,0,1757196796,13816.832251309992,-48.97531136999896,53043.08958408 2025-09-06,22:13:18.000,249,11070958,124325,0,1757196797,13816.838987620002,-48.954163980000885,53043.08958408 2025-09-06,22:13:19.000,249,11070901,123844,0,1757196798,13816.818778690002,-48.947114850001526,53043.13849392 2025-09-06,22:13:20.000,249,11070984,123725,0,1757196799,13816.812042379992,-48.87662355000066,53043.13849392 2025-09-06,22:13:21.000,249,11070963,124165,0,1757196800,13816.778360830001,-48.897770939998736,53043.15945528 2025-09-06,22:13:22.000,249,11070906,123645,0,1757196801,13816.832251309992,-48.855476159995305,53043.19439088001 2025-09-06,22:13:23.000,249,11070932,123925,0,1757196802,13816.838987620002,-48.897770939998736,53043.12451968001 2025-09-06,22:13:24.000,249,11070928,123885,0,1757196803,13816.825514999997,-48.94006572000217,53043.19439088001 2025-09-06,22:13:25.000,249,11070887,123885,0,1757196804,13816.812042379992,-48.94006572000217,53043.22233936001 2025-09-06,22:13:26.000,249,11070916,123725,0,1757196805,13816.731206659992,-48.98940962999768,53043.19439088001 2025-09-06,22:13:27.000,249,11070976,123965,0,1757196806,13816.764888209997,-48.9682622399996,53043.19439088001 2025-09-06,22:13:28.000,249,11070928,123965,0,1757196807,13816.778360830001,-48.947114850001526,53043.19439088001 2025-09-06,22:13:29.000,249,11070943,124525,0,1757196808,13816.744679279996,-48.93301658999553,53043.22932648 2025-09-06,22:13:30.000,249,11070904,124525,0,1757196809,13816.724470349996,-48.87662355000066,53043.25727496 2025-09-06,22:13:31.000,249,11070973,124645,0,1757196810,13816.731206659992,-48.88367268000002,53043.26426208001 2025-09-06,22:13:32.000,249,11070917,124365,0,1757196811,13816.731206659992,-48.84137789999659,53043.3061848 2025-09-06,22:13:33.000,249,11070923,124005,0,1757196812,13816.704261419996,-48.79908312000043,53043.34810752 2025-09-06,22:13:34.000,249,11070929,123965,0,1757196813,13816.684052489996,-48.784984860001714,53043.320159040006 2025-09-06,22:13:35.000,249,11070935,123565,0,1757196814,13816.684052489996,-48.76383746999636,53043.28522344 2025-09-06,22:13:36.000,249,11070914,123965,0,1757196815,13816.690788799991,-48.76383746999636,53043.320159040006 2025-09-06,22:13:37.000,249,11070905,123685,0,1757196816,13816.657107250001,-48.735640949998924,53043.33413328 2025-09-06,22:13:38.000,249,11070957,123844,0,1757196817,13816.603216769996,-48.70744443000149,53043.34112040001 2025-09-06,22:13:39.000,249,11070924,123844,0,1757196818,13816.562798909996,-48.686297039996134,53043.39003024001 2025-09-06,22:13:40.000,249,11070930,123885,0,1757196819,13816.53585367,-48.76383746999636,53043.369068880005 2025-09-06,22:13:41.000,249,11070894,124005,0,1757196820,13816.48869949999,-48.8695744200013,53043.34112040001 2025-09-06,22:13:42.000,249,11070943,124165,0,1757196821,13816.53585367,-48.954163980000885,53043.36208176001 2025-09-06,22:13:43.000,249,11070869,123925,0,1757196822,13816.47522688,-48.954163980000885,53043.320159040006 2025-09-06,22:13:44.000,249,11070882,123925,0,1757196823,13816.502172119996,-48.98236049999832,53043.36208176001 2025-09-06,22:13:45.000,249,11070936,123805,0,1757196824,13816.51564474,-48.97531136999896,53043.34810752 2025-09-06,22:13:46.000,249,11070971,123965,0,1757196825,13816.502172119996,-48.904820069998095,53043.38304312 2025-09-06,22:13:47.000,249,11070923,124005,0,1757196826,13816.481963189995,-48.8695744200013,53043.34810752 2025-09-06,22:13:48.000,249,11070989,124085,0,1757196827,13816.461754259995,-48.84137789999659,53043.4459272 2025-09-06,22:13:49.000,249,11070923,123805,0,1757196828,13816.47522688,-48.81318137999915,53043.43894008001 2025-09-06,22:13:50.000,249,11070930,123885,0,1757196829,13816.51564474,-48.79203399000107,53043.45291432 2025-09-06,22:13:51.000,249,11070908,123645,0,1757196830,13816.50890842999,-48.74973920999764,53043.466888560004 2025-09-06,22:13:52.000,249,11070951,123844,0,1757196831,13816.5560626,-48.71449356000085,53043.487849920006 2025-09-06,22:13:53.000,249,11070975,123805,0,1757196832,13816.48869949999,-48.672198779997416,53043.49483704 2025-09-06,22:13:54.000,249,11070917,124005,0,1757196833,13816.47522688,-48.66514964999806,53043.43894008001 2025-09-06,22:13:55.000,249,11070966,123844,0,1757196834,13816.502172119996,-48.64400225999998,53043.466888560004 2025-09-06,22:13:56.000,249,11070981,124165,0,1757196835,13816.49543581,-48.61580573999527,53043.52278552 2025-09-06,22:13:57.000,249,11070954,124045,0,1757196836,13816.45501795,-48.59465834999719,53043.48086280001 2025-09-06,22:13:58.000,249,11070925,124005,0,1757196837,13816.52911735999,-48.58056008999847,53043.4459272 2025-09-06,22:13:59.000,249,11070924,123885,0,1757196838,13816.522381049996,-48.559412700000394,53043.47387568 2025-09-06,22:14:00.000,249,11070927,123645,0,1757196839,13816.53585367,-48.559412700000394,53043.5157984 2025-09-06,22:14:01.000,249,11070947,123725,0,1757196840,13816.53585367,-48.51711791999696,53043.52278552 2025-09-06,22:14:02.000,249,11070978,124085,0,1757196841,13816.57627153,-48.53121617999568,53043.536759760005 2025-09-06,22:14:03.000,249,11070927,124445,0,1757196842,13816.53585367,-48.488921399999526,53043.6206052 2025-09-06,22:14:04.000,249,11070914,123805,0,1757196843,13816.562798909996,-48.488921399999526,53043.57169536 2025-09-06,22:14:05.000,249,11070918,123965,0,1757196844,13816.603216769996,-48.446626619996096,53043.59964384001 2025-09-06,22:14:06.000,249,11070915,124005,0,1757196845,13816.52911735999,-48.453675749995455,53043.550734 2025-09-06,22:14:07.000,249,11070925,123885,0,1757196846,13816.5560626,-48.42547922999802,53043.550734 2025-09-06,22:14:08.000,249,11070910,123844,0,1757196847,13816.502172119996,-48.39728271000058,53043.57169536 2025-09-06,22:14:09.000,249,11070944,123885,0,1757196848,13816.542589979996,-48.34088966999843,53043.59964384001 2025-09-06,22:14:10.000,249,11070957,123965,0,1757196849,13816.52911735999,-48.35498792999715,53043.61361808 2025-09-06,22:14:11.000,249,11070964,124165,0,1757196850,13816.5560626,-48.326791409999714,53043.59964384001 2025-09-06,22:14:12.000,249,11070989,124045,0,1757196851,13816.589744149991,-48.36908618999587,53043.61361808 2025-09-06,22:14:13.000,249,11070933,123844,0,1757196852,13816.562798909996,-48.43252835999738,53043.59265672 2025-09-06,22:14:14.000,249,11070921,124485,0,1757196853,13816.51564474,-48.46777401000145,53043.60663096001 2025-09-06,22:14:15.000,249,11070991,123844,0,1757196854,13816.47522688,-48.57351095999911,53043.634579440004 2025-09-06,22:14:16.000,249,11070973,123885,0,1757196855,13816.50890842999,-48.58760921999783,53043.57868248001 2025-09-06,22:14:17.000,249,11070956,124005,0,1757196856,13816.52911735999,-48.64400225999998,53043.52977264001 2025-09-06,22:14:18.000,249,11070951,123565,0,1757196857,13816.53585367,-48.64400225999998,53043.55772112001 2025-09-06,22:14:19.000,249,11070950,123805,0,1757196858,13816.50890842999,-48.69334616999549,53043.49483704 2025-09-06,22:14:20.000,249,11070932,123925,0,1757196859,13816.502172119996,-48.686297039996134,53043.50881128001 2025-09-06,22:14:21.000,249,11070929,123965,0,1757196860,13816.51564474,-48.69334616999549,53043.52977264001 2025-09-06,22:14:22.000,249,11070929,123645,0,1757196861,13816.542589979996,-48.728591819999565,53043.536759760005 2025-09-06,22:14:23.000,249,11070868,124405,0,1757196862,13816.542589979996,-48.71449356000085,53043.57868248001 2025-09-06,22:14:24.000,249,11070957,123885,0,1757196863,13816.569535219991,-48.74269007999828,53043.536759760005 2025-09-06,22:14:25.000,249,11070944,123805,0,1757196864,13816.54932628999,-48.728591819999565,53043.536759760005 2025-09-06,22:14:26.000,249,11070971,123885,0,1757196865,13816.562798909996,-48.71449356000085,53043.50182416 2025-09-06,22:14:27.000,249,11070961,123925,0,1757196866,13816.569535219991,-48.65105138999934,53043.54374688 2025-09-06,22:14:28.000,249,11070967,123805,0,1757196867,13816.54932628999,-48.70039530000213,53043.54374688 2025-09-06,22:14:29.000,249,11070955,124165,0,1757196868,13816.562798909996,-48.6581005199987,53043.536759760005 2025-09-06,22:14:30.000,249,11070923,123965,0,1757196869,13816.562798909996,-48.6581005199987,53043.50182416 2025-09-06,22:14:31.000,249,11070984,124005,0,1757196870,13816.562798909996,-48.65105138999934,53043.55772112001 2025-09-06,22:14:32.000,249,11070961,123925,0,1757196871,13816.542589979996,-48.60875660999591,53043.585669600005 2025-09-06,22:14:33.000,249,11070982,123885,0,1757196872,13816.583007839996,-48.64400225999998,53043.57169536 2025-09-06,22:14:34.000,249,11070912,124125,0,1757196873,13816.54932628999,-48.60170747999655,53043.5157984 2025-09-06,22:14:35.000,249,11070930,123725,0,1757196874,13816.569535219991,-48.6228548700019,53043.52278552 2025-09-06,22:14:36.000,249,11070995,123645,0,1757196875,13816.54932628999,-48.60875660999591,53043.536759760005 2025-09-06,22:14:37.000,249,11070981,123685,0,1757196876,13816.54932628999,-48.58760921999783,53043.56470824 2025-09-06,22:14:38.000,249,11070966,124005,0,1757196877,13816.502172119996,-48.56646182999975,53043.550734 2025-09-06,22:14:39.000,249,11070947,124685,0,1757196878,13816.522381049996,-48.57351095999911,53043.50182416 2025-09-06,22:14:40.000,249,11070948,124485,0,1757196879,13816.51564474,-48.57351095999911,53043.5157984 2025-09-06,22:14:41.000,249,11071013,124285,0,1757196880,13816.51564474,-48.56646182999975,53043.55772112001 2025-09-06,22:14:42.000,249,11070965,124525,0,1757196881,13816.49543581,-48.58760921999783,53043.536759760005 2025-09-06,22:14:43.000,249,11070901,123805,0,1757196882,13816.522381049996,-48.552363570001035,53043.59964384001 2025-09-06,22:14:44.000,249,11070914,123805,0,1757196883,13816.50890842999,-48.538265310002316,53043.52278552 2025-09-06,22:14:45.000,249,11070980,124485,0,1757196884,13816.502172119996,-48.559412700000394,53043.585669600005 2025-09-06,22:14:46.000,249,11071016,123445,0,1757196885,13816.461754259995,-48.545314440001675,53043.56470824 2025-09-06,22:14:47.000,249,11070941,123885,0,1757196886,13816.48869949999,-48.47482314000081,53043.55772112001 2025-09-06,22:14:48.000,249,11070960,123965,0,1757196887,13816.481963189995,-48.43252835999738,53043.536759760005 2025-09-06,22:14:49.000,249,11070901,123965,0,1757196888,13816.481963189995,-48.488921399999526,53043.585669600005 2025-09-06,22:14:50.000,249,11070989,123645,0,1757196889,13816.46849056999,-48.59465834999719,53043.536759760005 2025-09-06,22:14:51.000,249,11071004,123844,0,1757196890,13816.421336399995,-48.686297039996134,53043.52278552 2025-09-06,22:14:52.000,249,11070957,123725,0,1757196891,13816.40786377999,-48.71449356000085,53043.57868248001 2025-09-06,22:14:53.000,249,11070934,123765,0,1757196892,13816.36744591999,-48.721542690000206,53043.536759760005 2025-09-06,22:14:54.000,249,11070916,123965,0,1757196893,13816.33376437,-48.721542690000206,53043.550734 2025-09-06,22:14:55.000,249,11070931,124085,0,1757196894,13816.32702805999,-48.71449356000085,53043.52278552 2025-09-06,22:14:56.000,249,11070966,123925,0,1757196895,13816.30681912999,-48.679247909996775,53043.50182416 2025-09-06,22:14:57.000,249,11070973,123805,0,1757196896,13816.28661019999,-48.63695313000062,53043.536759760005 2025-09-06,22:14:58.000,249,11070970,124005,0,1757196897,13816.32702805999,-48.63695313000062,53043.52278552 2025-09-06,22:14:59.000,249,11070926,123965,0,1757196898,13816.279873889995,-48.60170747999655,53043.48086280001 2025-09-06,22:15:00.000,249,11070954,123925,0,1757196899,13816.29334651,-48.56646182999975,53043.50881128001 2025-09-06,22:15:01.000,249,11070932,124125,0,1757196900,13816.27313758,-48.538265310002316,53043.52278552 2025-09-06,22:15:02.000,249,11070940,123805,0,1757196901,13816.27313758,-48.51711791999696,53043.49483704 2025-09-06,22:15:03.000,249,11070976,123645,0,1757196902,13816.27313758,-48.47482314000081,53043.47387568 2025-09-06,22:15:04.000,249,11070934,123925,0,1757196903,13816.23271972,-48.47482314000081,53043.487849920006 2025-09-06,22:15:05.000,249,11070968,123725,0,1757196904,13816.22598340999,-48.48187227000017,53043.50182416 2025-09-06,22:15:06.000,249,11070947,123925,0,1757196905,13816.20577447999,-48.446626619996096,53043.45990144001 2025-09-06,22:15:07.000,249,11070980,123965,0,1757196906,13816.23271972,-48.446626619996096,53043.43894008001 2025-09-06,22:15:08.000,249,11070954,123925,0,1757196907,13816.19230186,-48.40433183999994,53043.5157984 2025-09-06,22:15:09.000,249,11070922,123645,0,1757196908,13816.158620309994,-48.41843009999866,53043.48086280001 2025-09-06,22:15:10.000,249,11070938,123925,0,1757196909,13816.14514768999,-48.4113809699993,53043.417978720005 2025-09-06,22:15:11.000,249,11070969,124085,0,1757196910,13816.172092929999,-48.42547922999802,53043.45990144001 2025-09-06,22:15:12.000,249,11070957,123925,0,1757196911,13816.172092929999,-48.39728271000058,53043.45990144001 2025-09-06,22:15:13.000,249,11070950,123765,0,1757196912,13816.138411379994,-48.38318445000186,53043.42496584 2025-09-06,22:15:14.000,249,11070916,124005,0,1757196913,13816.118202449994,-48.38318445000186,53043.41099160001 2025-09-06,22:15:15.000,249,11070933,123925,0,1757196914,13816.111466139999,-48.40433183999994,53043.4459272 2025-09-06,22:15:16.000,249,11070956,123965,0,1757196915,13816.12493875999,-48.42547922999802,53043.47387568 2025-09-06,22:15:17.000,249,11070972,123685,0,1757196916,13816.151883999999,-48.37613531999523,53043.42496584 2025-09-06,22:15:18.000,249,11070939,123844,0,1757196917,13816.14514768999,-48.36908618999587,53043.43894008001 2025-09-06,22:15:19.000,249,11070920,123805,0,1757196918,13816.111466139999,-48.34793879999779,53043.41099160001 2025-09-06,22:15:20.000,249,11070974,123805,0,1757196919,13816.050839349999,-48.38318445000186,53043.417978720005 2025-09-06,22:15:21.000,249,11070935,123685,0,1757196920,13816.064311969989,-48.34088966999843,53043.36208176001 2025-09-06,22:15:22.000,249,11070957,123525,0,1757196921,13816.010421489998,-48.29859489000228,53043.39701736 2025-09-06,22:15:23.000,249,11070949,123844,0,1757196922,13816.023894109989,-48.326791409999714,53043.41099160001 2025-09-06,22:15:24.000,249,11070943,124085,0,1757196923,13816.003685179989,-48.33384053999907,53043.35509464 2025-09-06,22:15:25.000,249,11070942,123685,0,1757196924,13815.990212559998,-48.36203705999651,53043.35509464 2025-09-06,22:15:26.000,249,11070950,123885,0,1757196925,13815.976739939993,-48.37613531999523,53043.35509464 2025-09-06,22:15:27.000,249,11070900,123645,0,1757196926,13815.943058389988,-48.39023358000122,53043.32714616 2025-09-06,22:15:28.000,249,11070911,123445,0,1757196927,13815.922849459988,-48.40433183999994,53043.33413328 2025-09-06,22:15:29.000,249,11070947,123805,0,1757196928,13815.936322079993,-48.37613531999523,53043.320159040006 2025-09-06,22:15:30.000,249,11070963,123725,0,1757196929,13815.936322079993,-48.39728271000058,53043.32714616 2025-09-06,22:15:31.000,249,11070908,123605,0,1757196930,13815.889167909998,-48.37613531999523,53043.26426208001 2025-09-06,22:15:32.000,249,11070924,123725,0,1757196931,13815.875695289993,-48.326791409999714,53043.2363136 2025-09-06,22:15:33.000,249,11070920,123965,0,1757196932,13815.895904219993,-48.277447499996924,53043.299197680004 2025-09-06,22:15:34.000,249,11070927,123885,0,1757196933,13815.862222669988,-48.29859489000228,53043.29221056001 2025-09-06,22:15:35.000,249,11070927,123685,0,1757196934,13815.868958979998,-48.34793879999779,53043.34810752 2025-09-06,22:15:36.000,249,11070955,123645,0,1757196935,13815.788123259998,-48.35498792999715,53043.32714616 2025-09-06,22:15:37.000,249,11070894,123645,0,1757196936,13815.801595880002,-48.326791409999714,53043.28522344 2025-09-06,22:15:38.000,249,11070901,124045,0,1757196937,13815.781386950002,-48.319742280000355,53043.27124920001 2025-09-06,22:15:39.000,249,11070958,123605,0,1757196938,13815.767914329997,-48.319742280000355,53043.31317192001 2025-09-06,22:15:40.000,249,11070908,123645,0,1757196939,13815.747705399997,-48.29859489000228,53043.2363136 2025-09-06,22:15:41.000,249,11070928,123765,0,1757196940,13815.740969090002,-48.28449662999628,53043.250287840005 2025-09-06,22:15:42.000,249,11070907,123844,0,1757196941,13815.707287539997,-48.29154575999564,53043.19439088001 2025-09-06,22:15:43.000,249,11070900,124005,0,1757196942,13815.687078609997,-48.270398369997565,53043.17342952001 2025-09-06,22:15:44.000,249,11070925,123685,0,1757196943,13815.680342300002,-48.25630010999885,53043.20836512 2025-09-06,22:15:45.000,249,11070980,123885,0,1757196944,13815.680342300002,-48.23515272000077,53043.18041664 2025-09-06,22:15:46.000,249,11070934,123925,0,1757196945,13815.646660749997,-48.23515272000077,53043.1664424 2025-09-06,22:15:47.000,249,11070889,123685,0,1757196946,13815.599506580002,-48.214005329995416,53043.18740376 2025-09-06,22:15:48.000,249,11070920,123485,0,1757196947,13815.612979199992,-48.24220185000013,53043.18041664 2025-09-06,22:15:49.000,249,11070955,123844,0,1757196948,13815.545616099997,-48.19285793999734,53043.20836512 2025-09-06,22:15:50.000,249,11070896,123844,0,1757196949,13815.565825029997,-48.15761229000054,53043.201378000005 2025-09-06,22:15:51.000,249,11070945,123805,0,1757196950,13815.552352409992,-48.17171054999926,53043.14548104001 2025-09-06,22:15:52.000,249,11070976,123805,0,1757196951,13815.559088720001,-48.10826837999775,53043.14548104001 2025-09-06,22:15:53.000,249,11070961,124005,0,1757196952,13815.579297650002,-48.13646489999519,53043.152468160006 2025-09-06,22:15:54.000,249,11070975,124325,0,1757196953,13815.525407169996,-48.12941576999583,53043.10355832001 2025-09-06,22:15:55.000,249,11070967,123844,0,1757196954,13815.592770269992,-48.15761229000054,53043.11054544 2025-09-06,22:15:56.000,249,11070915,123525,0,1757196955,13815.592770269992,-48.15761229000054,53043.131506800004 2025-09-06,22:15:57.000,249,11070979,124005,0,1757196956,13815.545616099997,-48.143514030001825,53043.09657120001 2025-09-06,22:15:58.000,249,11070955,124125,0,1757196957,13815.552352409992,-48.12236663999647,53043.07560984001 2025-09-06,22:15:59.000,249,11070910,123844,0,1757196958,13815.559088720001,-48.101219249998394,53043.04067424 2025-09-06,22:16:00.000,249,11070989,124325,0,1757196959,13815.592770269992,-48.11531750999711,53043.04067424 2025-09-06,22:16:01.000,249,11070995,124445,0,1757196960,13815.646660749997,-48.094170119999035,53043.04766136 2025-09-06,22:16:02.000,249,11070928,123525,0,1757196961,13815.612979199992,-48.044826209996245,53043.01272576 2025-09-06,22:16:03.000,249,11070917,123844,0,1757196962,13815.545616099997,-48.08007186000032,53043.04067424 2025-09-06,22:16:04.000,249,11070995,123805,0,1757196963,13815.559088720001,-48.051875339995604,53043.0616356 2025-09-06,22:16:05.000,249,11070950,123565,0,1757196964,13815.592770269992,-48.051875339995604,53043.05464848001 2025-09-06,22:16:06.000,249,11070966,123844,0,1757196965,13815.626451819997,-48.051875339995604,53043.05464848001 2025-09-06,22:16:07.000,249,11070923,123844,0,1757196966,13815.673605989992,-48.0659736000016,53043.02670000001 2025-09-06,22:16:08.000,249,11070907,123844,0,1757196967,13815.646660749997,-48.07302273000096,53043.04067424 2025-09-06,22:16:09.000,249,11070968,123725,0,1757196968,13815.653397059992,-48.03072794999753,53043.08958408 2025-09-06,22:16:10.000,249,11070940,123645,0,1757196969,13815.680342300002,-48.00958055999945,53043.01272576 2025-09-06,22:16:11.000,249,11070941,123685,0,1757196970,13815.727496469997,-47.96728577999602,53043.04766136 2025-09-06,22:16:12.000,249,11070972,123685,0,1757196971,13815.720760160002,-47.99548230000073,53043.01272576 2025-09-06,22:16:13.000,249,11070946,123605,0,1757196972,13815.693814919992,-47.910892740001145,53043.00573864001 2025-09-06,22:16:14.000,249,11070934,123844,0,1757196973,13815.700551230002,-47.88974534999579,53042.99875152 2025-09-06,22:16:15.000,249,11070947,123365,0,1757196974,13815.767914329997,-47.910892740001145,53042.97080304 2025-09-06,22:16:16.000,249,11070948,123565,0,1757196975,13815.761178020002,-47.868597959997714,53042.9218932 2025-09-06,22:16:17.000,249,11070940,123645,0,1757196976,13815.747705399997,-47.875647089997074,53042.95682880001 2025-09-06,22:16:18.000,249,11070981,123605,0,1757196977,13815.788123259998,-47.875647089997074,53042.95682880001 2025-09-06,22:16:19.000,249,11070961,123645,0,1757196978,13815.774650639993,-47.88269621999643,53042.99875152 2025-09-06,22:16:20.000,249,11070988,123844,0,1757196979,13815.754441709993,-47.84745056999964,53042.963815920004 2025-09-06,22:16:21.000,249,11070969,123885,0,1757196980,13815.740969090002,-47.83335231000092,53042.9218932 2025-09-06,22:16:22.000,249,11070934,123445,0,1757196981,13815.754441709993,-47.79810665999685,53042.93586744001 2025-09-06,22:16:23.000,249,11070968,123405,0,1757196982,13815.747705399997,-47.79810665999685,53042.852022 2025-09-06,22:16:24.000,249,11070942,123765,0,1757196983,13815.761178020002,-47.741713620001974,53042.852022 2025-09-06,22:16:25.000,249,11071011,123685,0,1757196984,13815.761178020002,-47.72761535999598,53042.796125040004 2025-09-06,22:16:26.000,249,11070913,123605,0,1757196985,13815.808332189998,-47.65712405999511,53042.82407352 2025-09-06,22:16:27.000,249,11070940,123725,0,1757196986,13815.794859569993,-47.65007492999575,53042.817086400006 2025-09-06,22:16:28.000,249,11070972,123605,0,1757196987,13815.767914329997,-47.7064679699979,53042.78913792001 2025-09-06,22:16:29.000,249,11070940,123325,0,1757196988,13815.767914329997,-47.72761535999598,53042.74022808001 2025-09-06,22:16:30.000,249,11070987,123685,0,1757196989,13815.821804810003,-47.75581188000069,53042.7122796 2025-09-06,22:16:31.000,249,11070959,123405,0,1757196990,13815.848750049998,-47.76991013999941,53042.64240840001 2025-09-06,22:16:32.000,249,11070946,123565,0,1757196991,13815.855486359993,-47.805155789996206,53042.65638264 2025-09-06,22:16:33.000,249,11070958,123405,0,1757196992,13815.868958979998,-47.8192540500022,53042.62144704001 2025-09-06,22:16:34.000,249,11071004,123605,0,1757196993,13815.875695289993,-47.76286101000005,53042.55157584001 2025-09-06,22:16:35.000,249,11070953,123725,0,1757196994,13815.882431599988,-47.73466448999534,53042.6074728 2025-09-06,22:16:36.000,249,11070931,123485,0,1757196995,13815.868958979998,-47.7064679699979,53042.55856296 2025-09-06,22:16:37.000,249,11070936,123605,0,1757196996,13815.875695289993,-47.66417319000175,53042.530614480005 2025-09-06,22:16:38.000,249,11071010,123565,0,1757196997,13815.889167909998,-47.628927539997676,53042.55856296 2025-09-06,22:16:39.000,249,11070945,123445,0,1757196998,13815.909376839998,-47.59368189000088,53042.460743280004 2025-09-06,22:16:40.000,249,11070929,123525,0,1757196999,13815.943058389988,-47.57253449999553,53042.42580768001 2025-09-06,22:16:41.000,249,11070968,123325,0,1757197000,13815.970003629998,-47.55843623999681,53042.49567888 2025-09-06,22:16:42.000,249,11070877,123445,0,1757197001,13815.943058389988,-47.516141460000654,53042.43279480001 2025-09-06,22:16:43.000,249,11071016,123645,0,1757197002,13815.922849459988,-47.459748419998505,53042.460743280004 2025-09-06,22:16:44.000,249,11070961,123885,0,1757197003,13815.929585769998,-47.35401147000084,53042.3978592 2025-09-06,22:16:45.000,249,11070963,123365,0,1757197004,13815.929585769998,-47.32581494999613,53042.37689784 2025-09-06,22:16:46.000,249,11070948,123525,0,1757197005,13815.916113149993,-47.276471040000615,53042.3978592 2025-09-06,22:16:47.000,249,11070983,123725,0,1757197006,13815.902640529988,-47.234176259997184,53042.39087208 2025-09-06,22:16:48.000,249,11071000,123685,0,1757197007,13815.902640529988,-47.24122538999654,53042.36991072 2025-09-06,22:16:49.000,249,11070967,123725,0,1757197008,13815.909376839998,-47.19893061000039,53042.34894936 2025-09-06,22:16:50.000,249,11070943,123445,0,1757197009,13815.916113149993,-47.18483235000167,53042.30702664001 2025-09-06,22:16:51.000,249,11070921,123565,0,1757197010,13815.929585769998,-47.170734089995676,53042.32100088 2025-09-06,22:16:52.000,249,11070976,123325,0,1757197011,13815.956531009993,-47.17778322000231,53042.23715544001 2025-09-06,22:16:53.000,249,11070877,123565,0,1757197012,13815.970003629998,-47.1143410500008,53042.2231812 2025-09-06,22:16:54.000,249,11070958,123685,0,1757197013,13815.963267319989,-47.12139018000016,53042.293052400004 2025-09-06,22:16:55.000,249,11070945,123565,0,1757197014,13815.983476249989,-47.07204626999737,53042.25811680001 2025-09-06,22:16:56.000,249,11070918,123365,0,1757197015,13815.976739939993,-47.02975149000122,53042.2231812 2025-09-06,22:16:57.000,249,11070970,123525,0,1757197016,13815.983476249989,-47.001554969996505,53042.20920696 2025-09-06,22:16:58.000,249,11070957,123565,0,1757197017,13815.956531009993,-46.95221106000099,53042.18824560001 2025-09-06,22:16:59.000,249,11070946,123605,0,1757197018,13815.963267319989,-46.881719760000124,53042.146322880006 2025-09-06,22:17:00.000,249,11070975,123325,0,1757197019,13815.983476249989,-46.85352323999541,53042.146322880006 2025-09-06,22:17:01.000,249,11070935,123325,0,1757197020,13816.017157799994,-46.867621500001405,53042.10440016 2025-09-06,22:17:02.000,249,11070932,123445,0,1757197021,13816.010421489998,-46.860572370002046,53042.076451680005 2025-09-06,22:17:03.000,249,11070965,123445,0,1757197022,13816.010421489998,-46.825326719997975,53042.125361520004 2025-09-06,22:17:04.000,249,11070937,123325,0,1757197023,13815.990212559998,-46.860572370002046,53042.076451680005 2025-09-06,22:17:05.000,249,11070956,123525,0,1757197024,13815.990212559998,-46.90991627999756,53042.076451680005 2025-09-06,22:17:06.000,249,11070935,123844,0,1757197025,13815.963267319989,-46.881719760000124,53042.03452896 2025-09-06,22:17:07.000,249,11070973,123525,0,1757197026,13815.956531009993,-46.88876888999948,53042.06946456001 2025-09-06,22:17:08.000,249,11070929,123844,0,1757197027,13816.003685179989,-46.832375849997334,53042.0135676 2025-09-06,22:17:09.000,249,11070943,124005,0,1757197028,13816.003685179989,-46.811228459999256,53041.978632000006 2025-09-06,22:17:10.000,249,11070948,124085,0,1757197029,13816.010421489998,-46.79713020000054,53042.0135676 2025-09-06,22:17:11.000,249,11071005,123965,0,1757197030,13816.044103039989,-46.74778628999775,53042.02055472001 2025-09-06,22:17:12.000,249,11070969,123844,0,1757197031,13816.077784589994,-46.8041793299999,53042.06247744 2025-09-06,22:17:13.000,249,11070887,123525,0,1757197032,13816.003685179989,-46.75483541999711,53041.98561912 2025-09-06,22:17:14.000,249,11070901,123685,0,1757197033,13816.044103039989,-46.71254064000095,53041.96465776 2025-09-06,22:17:15.000,249,11070930,123605,0,1757197034,13816.064311969989,-46.66319672999816,53041.99260624 2025-09-06,22:17:16.000,249,11070971,123645,0,1757197035,13816.118202449994,-46.649098469999444,53041.97164488001 2025-09-06,22:17:17.000,249,11070925,123365,0,1757197036,13816.037366729994,-46.62795108000137,53041.91574792 2025-09-06,22:17:18.000,249,11070935,123725,0,1757197037,13816.050839349999,-46.592705429997295,53041.98561912 2025-09-06,22:17:19.000,249,11070949,123485,0,1757197038,13816.077784589994,-46.57860716999858,53041.97164488001 2025-09-06,22:17:20.000,249,11070973,123325,0,1757197039,13816.057575659994,-46.55041065000114,53041.91574792 2025-09-06,22:17:21.000,249,11070997,123245,0,1757197040,13816.030630419998,-46.47991935000027,53041.908760800005 2025-09-06,22:17:22.000,249,11071021,123605,0,1757197041,13816.023894109989,-46.49401760999899,53041.92273504001 2025-09-06,22:17:23.000,249,11071015,123405,0,1757197042,13815.983476249989,-46.50106673999835,53041.81792824 2025-09-06,22:17:24.000,249,11070930,123525,0,1757197043,13816.044103039989,-46.50811586999771,53041.90177368001 2025-09-06,22:17:25.000,249,11070995,123205,0,1757197044,13816.030630419998,-46.50811586999771,53041.85286384001 2025-09-06,22:17:26.000,249,11070934,123245,0,1757197045,13816.030630419998,-46.465821090001555,53041.85286384001 2025-09-06,22:17:27.000,249,11071041,123365,0,1757197046,13816.044103039989,-46.423526309998124,53041.89478656 2025-09-06,22:17:28.000,249,11071023,123285,0,1757197047,13816.044103039989,-46.4446736999962,53041.92273504001 2025-09-06,22:17:29.000,249,11070917,123325,0,1757197048,13816.057575659994,-46.40237892000005,53041.810941120006 2025-09-06,22:17:30.000,249,11071017,123405,0,1757197049,13816.037366729994,-46.367133269995975,53041.81792824 2025-09-06,22:17:31.000,249,11070957,123445,0,1757197050,13816.050839349999,-46.32483848999982,53041.84587672 2025-09-06,22:17:32.000,249,11071004,123445,0,1757197051,13816.037366729994,-46.28254370999639,53041.83190248001 2025-09-06,22:17:33.000,249,11070926,123325,0,1757197052,13816.044103039989,-46.28959283999575,53041.78299264001 2025-09-06,22:17:34.000,249,11070960,123485,0,1757197053,13816.050839349999,-46.28254370999639,53041.81792824 2025-09-06,22:17:35.000,249,11070965,123285,0,1757197054,13816.044103039989,-46.24729805999959,53041.789979760004 2025-09-06,22:17:36.000,249,11071015,123485,0,1757197055,13816.077784589994,-46.26844544999767,53041.80395400001 2025-09-06,22:17:37.000,249,11070995,123245,0,1757197056,13816.12493875999,-46.26139631999831,53041.78299264001 2025-09-06,22:17:38.000,249,11070913,123325,0,1757197057,13816.084520899989,-46.240248930000234,53041.810941120006 2025-09-06,22:17:39.000,249,11070938,123485,0,1757197058,13816.097993519994,-46.226150670001516,53041.789979760004 2025-09-06,22:17:40.000,249,11070953,123285,0,1757197059,13816.091257209999,-46.233199800000875,53041.810941120006 2025-09-06,22:17:41.000,249,11071027,123365,0,1757197060,13816.118202449994,-46.20500327999616,53041.7690184 2025-09-06,22:17:42.000,249,11070961,123525,0,1757197061,13816.131675069999,-46.24729805999959,53041.762031280006 2025-09-06,22:17:43.000,249,11070967,123844,0,1757197062,13816.158620309994,-46.30369110000174,53041.83190248001 2025-09-06,22:17:44.000,249,11070989,123285,0,1757197063,13816.16535661999,-46.26139631999831,53041.80395400001 2025-09-06,22:17:45.000,249,11070999,123365,0,1757197064,13816.151883999999,-46.26139631999831,53041.81792824 2025-09-06,22:17:46.000,249,11070960,123525,0,1757197065,13816.111466139999,-46.26139631999831,53041.77600552 2025-09-06,22:17:47.000,249,11071036,123605,0,1757197066,13816.14514768999,-46.25434718999895,53041.7690184 2025-09-06,22:17:48.000,249,11071022,123405,0,1757197067,13816.19230186,-46.28254370999639,53041.762031280006 2025-09-06,22:17:49.000,249,11070952,123445,0,1757197068,13816.19230186,-46.26844544999767,53041.72709568 2025-09-06,22:17:50.000,249,11070969,123405,0,1757197069,13816.178829239994,-46.26844544999767,53041.77600552 2025-09-06,22:17:51.000,249,11071004,123405,0,1757197070,13816.178829239994,-46.233199800000875,53041.762031280006 2025-09-06,22:17:52.000,249,11071000,123445,0,1757197071,13816.199038169994,-46.21205240999552,53041.762031280006 2025-09-06,22:17:53.000,249,11070940,123405,0,1757197072,13816.19230186,-46.197954149996804,53041.741069920005 2025-09-06,22:17:54.000,249,11071003,123685,0,1757197073,13816.19230186,-46.16270850000001,53041.78299264001 2025-09-06,22:17:55.000,249,11071006,123245,0,1757197074,13816.20577447999,-46.10631545999786,53041.78299264001 2025-09-06,22:17:56.000,249,11070965,123245,0,1757197075,13816.22598340999,-46.08516806999978,53041.71312144001 2025-09-06,22:17:57.000,249,11071017,123485,0,1757197076,13816.21251079,-46.02877502999763,53041.75504416001 2025-09-06,22:17:58.000,249,11070994,123605,0,1757197077,13816.23271972,-45.99352938000084,53041.762031280006 2025-09-06,22:17:59.000,249,11070934,123605,0,1757197078,13816.22598340999,-46.02172589999827,53041.762031280006 2025-09-06,22:18:00.000,249,11071006,123405,0,1757197079,13816.199038169994,-45.965332859996124,53041.75504416001 2025-09-06,22:18:01.000,249,11070990,123485,0,1757197080,13816.20577447999,-45.98648025000148,53041.70613432 2025-09-06,22:18:02.000,249,11071009,123485,0,1757197081,13816.19230186,-45.98648025000148,53041.72010856 2025-09-06,22:18:03.000,249,11070910,123605,0,1757197082,13816.172092929999,-45.91598895000061,53041.692160080005 2025-09-06,22:18:04.000,249,11070967,123485,0,1757197083,13816.158620309994,-45.91598895000061,53041.65722448 2025-09-06,22:18:05.000,249,11070981,123844,0,1757197084,13816.172092929999,-45.93008720999933,53041.643250240006 2025-09-06,22:18:06.000,249,11071001,123485,0,1757197085,13816.199038169994,-45.93008720999933,53041.629276 2025-09-06,22:18:07.000,249,11070938,123445,0,1757197086,13816.151883999999,-45.93008720999933,53041.60132752 2025-09-06,22:18:08.000,249,11070949,123485,0,1757197087,13816.172092929999,-45.92303807999997,53041.65023736 2025-09-06,22:18:09.000,249,11070967,123565,0,1757197088,13816.158620309994,-45.90189069000189,53041.63626312001 2025-09-06,22:18:10.000,249,11070986,123565,0,1757197089,13816.131675069999,-45.90893982000125,53041.65722448 2025-09-06,22:18:11.000,249,11070994,123245,0,1757197090,13816.111466139999,-45.8877924299959,53041.56639192001 2025-09-06,22:18:12.000,249,11070985,123645,0,1757197091,13816.12493875999,-45.84549764999974,53041.60831464 2025-09-06,22:18:13.000,249,11070966,123525,0,1757197092,13816.091257209999,-45.86664503999782,53041.622288880004 2025-09-06,22:18:14.000,249,11070974,123645,0,1757197093,13816.111466139999,-45.84549764999974,53041.643250240006 2025-09-06,22:18:15.000,249,11071001,123525,0,1757197094,13816.118202449994,-45.84549764999974,53041.67119872 2025-09-06,22:18:16.000,249,11070985,123725,0,1757197095,13816.138411379994,-45.8525467799991,53041.60831464 2025-09-06,22:18:17.000,249,11070929,123525,0,1757197096,13816.138411379994,-45.8525467799991,53041.58735328001 2025-09-06,22:18:18.000,249,11070942,123565,0,1757197097,13816.138411379994,-45.782055479998235,53041.56639192001 2025-09-06,22:18:19.000,249,11070922,123325,0,1757197098,13816.151883999999,-45.7538589600008,53041.60831464 2025-09-06,22:18:20.000,249,11070972,124205,0,1757197099,13816.131675069999,-45.79615373999695,53041.55241768 2025-09-06,22:18:21.000,249,11070981,124045,0,1757197100,13816.151883999999,-45.817301130002306,53041.56639192001 2025-09-06,22:18:22.000,249,11070980,124165,0,1757197101,13816.131675069999,-45.789104609997594,53041.56639192001 2025-09-06,22:18:23.000,249,11070922,123325,0,1757197102,13816.158620309994,-45.80320286999631,53041.622288880004 2025-09-06,22:18:24.000,249,11070948,123605,0,1757197103,13816.16535661999,-45.767957219999516,53041.629276 2025-09-06,22:18:25.000,249,11070995,123685,0,1757197104,13816.111466139999,-45.782055479998235,53041.643250240006 2025-09-06,22:18:26.000,249,11070942,123685,0,1757197105,13816.138411379994,-45.775006349998876,53041.629276 2025-09-06,22:18:27.000,249,11070969,123365,0,1757197106,13816.12493875999,-45.79615373999695,53041.58735328001 2025-09-06,22:18:28.000,249,11070976,123565,0,1757197107,13816.118202449994,-45.732711569995445,53041.60132752 2025-09-06,22:18:29.000,249,11070927,123765,0,1757197108,13816.111466139999,-45.68336765999993,53041.60831464 2025-09-06,22:18:30.000,249,11070974,123645,0,1757197109,13816.14514768999,-45.732711569995445,53041.58735328001 2025-09-06,22:18:31.000,249,11070977,123645,0,1757197110,13816.151883999999,-45.775006349998876,53041.66421160001 2025-09-06,22:18:32.000,249,11070936,123645,0,1757197111,13816.14514768999,-45.824350260001665,53041.60132752 2025-09-06,22:18:33.000,249,11070926,123685,0,1757197112,13816.104729829989,-45.824350260001665,53041.58036616 2025-09-06,22:18:34.000,249,11070937,123085,0,1757197113,13816.084520899989,-45.81025199999567,53041.56639192001 2025-09-06,22:18:35.000,249,11070942,123445,0,1757197114,13816.097993519994,-45.831399390001025,53041.524469200005 2025-09-06,22:18:36.000,249,11070951,123565,0,1757197115,13816.097993519994,-45.824350260001665,53041.50350784 2025-09-06,22:18:37.000,249,11070963,123605,0,1757197116,13816.111466139999,-45.789104609997594,53041.54543056001 2025-09-06,22:18:38.000,249,11070963,123445,0,1757197117,13816.131675069999,-45.789104609997594,53041.573379040005 2025-09-06,22:18:39.000,249,11070936,123485,0,1757197118,13816.118202449994,-45.76090809000016,53041.524469200005 2025-09-06,22:18:40.000,249,11070935,123565,0,1757197119,13816.131675069999,-45.782055479998235,53041.475559360006 2025-09-06,22:18:41.000,249,11070951,123844,0,1757197120,13816.18556554999,-45.76090809000016,53041.454598000004 2025-09-06,22:18:42.000,249,11070968,123645,0,1757197121,13816.16535661999,-45.71861330999673,53041.475559360006 2025-09-06,22:18:43.000,249,11070896,123485,0,1757197122,13816.131675069999,-45.76090809000016,53041.475559360006 2025-09-06,22:18:44.000,249,11070889,123765,0,1757197123,13816.084520899989,-45.782055479998235,53041.49652072001 2025-09-06,22:18:45.000,249,11070958,123605,0,1757197124,13816.118202449994,-45.7538589600008,53041.46158512 2025-09-06,22:18:46.000,249,11070925,123605,0,1757197125,13816.091257209999,-45.7538589600008,53041.46158512 2025-09-06,22:18:47.000,249,11071025,123685,0,1757197126,13816.12493875999,-45.76090809000016,53041.51748208001 2025-09-06,22:18:48.000,249,11070966,123645,0,1757197127,13816.14514768999,-45.79615373999695,53041.5594048 2025-09-06,22:18:49.000,249,11070986,123765,0,1757197128,13816.131675069999,-45.79615373999695,53041.573379040005 2025-09-06,22:18:50.000,249,11070955,123685,0,1757197129,13816.131675069999,-45.817301130002306,53041.51748208001 2025-09-06,22:18:51.000,249,11071024,123685,0,1757197130,13816.131675069999,-45.767957219999516,53041.56639192001 2025-09-06,22:18:52.000,249,11070982,123565,0,1757197131,13816.178829239994,-45.73976070000208,53041.53844344 2025-09-06,22:18:53.000,249,11070930,123885,0,1757197132,13816.16535661999,-45.775006349998876,53041.51049496 2025-09-06,22:18:54.000,249,11070912,123765,0,1757197133,13816.21251079,-45.76090809000016,53041.60831464 2025-09-06,22:18:55.000,249,11070986,123285,0,1757197134,13816.20577447999,-45.7538589600008,53041.5594048 2025-09-06,22:18:56.000,249,11070956,123645,0,1757197135,13816.20577447999,-45.76090809000016,53041.53145632 2025-09-06,22:18:57.000,249,11070968,123844,0,1757197136,13816.19230186,-45.76090809000016,53041.524469200005 2025-09-06,22:18:58.000,249,11070953,123525,0,1757197137,13816.158620309994,-45.79615373999695,53041.53844344 2025-09-06,22:18:59.000,249,11070955,123844,0,1757197138,13816.219247099994,-45.79615373999695,53041.53844344 2025-09-06,22:19:00.000,249,11070955,123485,0,1757197139,13816.20577447999,-45.80320286999631,53041.5594048 2025-09-06,22:19:01.000,249,11070970,123685,0,1757197140,13816.19230186,-45.782055479998235,53041.524469200005 2025-09-06,22:19:02.000,249,11070980,123565,0,1757197141,13816.22598340999,-45.817301130002306,53041.58036616 2025-09-06,22:19:03.000,249,11070932,123685,0,1757197142,13816.21251079,-45.789104609997594,53041.55241768 2025-09-06,22:19:04.000,249,11070911,123844,0,1757197143,13816.19230186,-45.824350260001665,53041.55241768 2025-09-06,22:19:05.000,249,11070959,123685,0,1757197144,13816.12493875999,-45.767957219999516,53041.51049496 2025-09-06,22:19:06.000,249,11071025,123645,0,1757197145,13816.20577447999,-45.775006349998876,53041.54543056001 2025-09-06,22:19:07.000,249,11070993,123405,0,1757197146,13816.22598340999,-45.81025199999567,53041.5594048 2025-09-06,22:19:08.000,249,11070973,123525,0,1757197147,13816.172092929999,-45.80320286999631,53041.54543056001 2025-09-06,22:19:09.000,249,11070948,123645,0,1757197148,13816.19230186,-45.79615373999695,53041.5594048 2025-09-06,22:19:10.000,249,11070958,123685,0,1757197149,13816.21251079,-45.824350260001665,53041.53145632 2025-09-06,22:19:11.000,249,11070965,123725,0,1757197150,13816.23271972,-45.789104609997594,53041.524469200005 2025-09-06,22:19:12.000,249,11070975,123645,0,1757197151,13816.16535661999,-45.831399390001025,53041.51049496 2025-09-06,22:19:13.000,249,11070938,124285,0,1757197152,13816.158620309994,-45.824350260001665,53041.51748208001 2025-09-06,22:19:14.000,249,11070931,123645,0,1757197153,13816.091257209999,-45.824350260001665,53041.51049496 2025-09-06,22:19:15.000,249,11070955,123685,0,1757197154,13816.14514768999,-45.767957219999516,53041.475559360006 2025-09-06,22:19:16.000,249,11071011,123525,0,1757197155,13816.138411379994,-45.76090809000016,53041.573379040005 2025-09-06,22:19:17.000,249,11070965,123485,0,1757197156,13816.14514768999,-45.767957219999516,53041.50350784 2025-09-06,22:19:18.000,249,11070938,123445,0,1757197157,13816.138411379994,-45.789104609997594,53041.61530176001 2025-09-06,22:19:19.000,249,11070965,123685,0,1757197158,13816.12493875999,-45.79615373999695,53041.524469200005 2025-09-06,22:19:20.000,249,11070978,123605,0,1757197159,13816.12493875999,-45.79615373999695,53041.58735328001 2025-09-06,22:19:21.000,249,11071002,123725,0,1757197160,13816.097993519994,-45.79615373999695,53041.54543056001 2025-09-06,22:19:22.000,249,11070960,123725,0,1757197161,13816.071048279999,-45.81025199999567,53041.573379040005 2025-09-06,22:19:23.000,249,11070919,123525,0,1757197162,13816.077784589994,-45.789104609997594,53041.67119872 2025-09-06,22:19:24.000,249,11070989,123645,0,1757197163,13816.091257209999,-45.79615373999695,53041.629276 2025-09-06,22:19:25.000,249,11070957,123765,0,1757197164,13816.037366729994,-45.79615373999695,53041.5594048 2025-09-06,22:19:26.000,249,11070993,123844,0,1757197165,13816.003685179989,-45.782055479998235,53041.60831464 2025-09-06,22:19:27.000,249,11070951,123844,0,1757197166,13815.976739939993,-45.782055479998235,53041.5594048 2025-09-06,22:19:28.000,249,11070925,123725,0,1757197167,13815.963267319989,-45.782055479998235,53041.55241768 2025-09-06,22:19:29.000,249,11070940,123685,0,1757197168,13815.963267319989,-45.789104609997594,53041.55241768 2025-09-06,22:19:30.000,249,11070974,123565,0,1757197169,13815.956531009993,-45.824350260001665,53041.61530176001 2025-09-06,22:19:31.000,249,11070993,123445,0,1757197170,13815.949794699998,-45.8525467799991,53041.629276 2025-09-06,22:19:32.000,249,11070897,124285,0,1757197171,13815.949794699998,-45.90893982000125,53041.622288880004 2025-09-06,22:19:33.000,249,11070969,123325,0,1757197172,13815.963267319989,-45.951234599997406,53041.65722448 2025-09-06,22:19:34.000,249,11070906,124325,0,1757197173,13815.936322079993,-45.93008720999933,53041.65722448 2025-09-06,22:19:35.000,249,11070948,124045,0,1757197174,13815.936322079993,-45.94418546999805,53041.67119872 2025-09-06,22:19:36.000,249,11070956,124205,0,1757197175,13815.916113149993,-45.90189069000189,53041.72010856 2025-09-06,22:19:37.000,249,11070998,124125,0,1757197176,13815.882431599988,-45.89484155999526,53041.67119872 2025-09-06,22:19:38.000,249,11071008,123445,0,1757197177,13815.842013740003,-45.92303807999997,53041.629276 2025-09-06,22:19:39.000,249,11070979,123725,0,1757197178,13815.815068499993,-45.90189069000189,53041.65722448 2025-09-06,22:19:40.000,249,11070971,123405,0,1757197179,13815.794859569993,-45.8877924299959,53041.72010856 2025-09-06,22:19:41.000,249,11070963,123685,0,1757197180,13815.801595880002,-45.8877924299959,53041.67119872 2025-09-06,22:19:42.000,249,11070985,123765,0,1757197181,13815.754441709993,-45.8877924299959,53041.72709568 2025-09-06,22:19:43.000,249,11070958,123445,0,1757197182,13815.734232779992,-45.89484155999526,53041.643250240006 2025-09-06,22:19:44.000,249,11070944,123605,0,1757197183,13815.740969090002,-45.958283729996765,53041.692160080005 2025-09-06,22:19:45.000,249,11070993,123645,0,1757197184,13815.734232779992,-45.93713633999869,53041.629276 2025-09-06,22:19:46.000,249,11071009,123565,0,1757197185,13815.687078609997,-45.92303807999997,53041.71312144001 2025-09-06,22:19:47.000,249,11070966,123725,0,1757197186,13815.619715510002,-45.94418546999805,53041.71312144001 2025-09-06,22:19:48.000,249,11070970,123405,0,1757197187,13815.619715510002,-45.965332859996124,53041.65722448 2025-09-06,22:19:49.000,249,11070941,123645,0,1757197188,13815.586033959997,-45.93713633999869,53041.66421160001 2025-09-06,22:19:50.000,249,11071005,123485,0,1757197189,13815.518670860001,-45.94418546999805,53041.6991472 2025-09-06,22:19:51.000,249,11070967,123685,0,1757197190,13815.498461930001,-45.93713633999869,53041.67818584 2025-09-06,22:19:52.000,249,11070973,123605,0,1757197191,13815.478253000001,-45.94418546999805,53041.72010856 2025-09-06,22:19:53.000,249,11070970,123725,0,1757197192,13815.484989309996,-45.97943112000212,53041.67119872 2025-09-06,22:19:54.000,249,11070989,123605,0,1757197193,13815.431098829991,-45.93713633999869,53041.66421160001 2025-09-06,22:19:55.000,249,11070951,123725,0,1757197194,13815.478253000001,-45.951234599997406,53041.692160080005 2025-09-06,22:19:56.000,249,11070946,123285,0,1757197195,13815.424362519996,-45.958283729996765,53041.67818584 2025-09-06,22:19:57.000,249,11070959,123325,0,1757197196,13815.410889899991,-45.951234599997406,53041.67818584 2025-09-06,22:19:58.000,249,11071013,123725,0,1757197197,13815.410889899991,-45.958283729996765,53041.67119872 2025-09-06,22:19:59.000,249,11070963,123645,0,1757197198,13815.37720835,-45.951234599997406,53041.67119872 2025-09-06,22:20:00.000,249,11070954,123525,0,1757197199,13815.323317869996,-45.94418546999805,53041.60831464 2025-09-06,22:20:01.000,249,11070938,123685,0,1757197200,13815.33005417999,-45.91598895000061,53041.6991472 2025-09-06,22:20:02.000,249,11071048,123645,0,1757197201,13815.30984524999,-45.99352938000084,53041.56639192001 2025-09-06,22:20:03.000,249,11070881,123645,0,1757197202,13815.262691079995,-45.958283729996765,53041.643250240006 2025-09-06,22:20:04.000,249,11070948,123725,0,1757197203,13815.21553691,-45.93713633999869,53041.65722448 2025-09-06,22:20:05.000,249,11070999,123765,0,1757197204,13815.181855359995,-45.93713633999869,53041.58036616 2025-09-06,22:20:06.000,249,11070968,123765,0,1757197205,13815.15491012,-45.93008720999933,53041.66421160001 2025-09-06,22:20:07.000,249,11071001,123645,0,1757197206,13815.15491012,-45.965332859996124,53041.6991472 2025-09-06,22:20:08.000,249,11070977,123645,0,1757197207,13815.14817380999,-45.99352938000084,53041.67818584 2025-09-06,22:20:09.000,249,11070955,123325,0,1757197208,13815.141437499995,-45.97238198999548,53041.66421160001 2025-09-06,22:20:10.000,249,11070964,123885,0,1757197209,13815.0740744,-45.958283729996765,53041.66421160001 2025-09-06,22:20:11.000,249,11070954,123565,0,1757197210,13815.101019639995,-45.90893982000125,53041.73408280001 2025-09-06,22:20:12.000,249,11071008,123445,0,1757197211,13815.09428333,-45.87369416999718,53041.72709568 2025-09-06,22:20:13.000,249,11070917,124405,0,1757197212,13815.101019639995,-45.87369416999718,53041.71312144001 2025-09-06,22:20:14.000,249,11070914,123605,0,1757197213,13815.040392849995,-45.90893982000125,53041.72010856 2025-09-06,22:20:15.000,249,11070948,123844,0,1757197214,13815.01344761,-45.90189069000189,53041.72010856 2025-09-06,22:20:16.000,249,11070999,123405,0,1757197215,13815.02692022999,-45.91598895000061,53041.79696688 2025-09-06,22:20:17.000,249,11070973,123725,0,1757197216,13814.97302975,-45.965332859996124,53041.82491536 2025-09-06,22:20:18.000,249,11070917,123605,0,1757197217,13814.919139269994,-45.88074329999654,53041.72709568 2025-09-06,22:20:19.000,249,11070910,123605,0,1757197218,13814.92587557999,-45.87369416999718,53041.74805704 2025-09-06,22:20:20.000,249,11070889,123645,0,1757197219,13814.90566664999,-45.831399390001025,53041.741069920005 2025-09-06,22:20:21.000,249,11070931,124285,0,1757197220,13814.791149379998,-45.89484155999526,53041.65023736 2025-09-06,22:20:22.000,249,11071002,123605,0,1757197221,13814.824830929989,-45.84549764999974,53041.72709568 2025-09-06,22:20:23.000,249,11070983,123685,0,1757197222,13814.858512479994,-45.80320286999631,53041.741069920005 2025-09-06,22:20:24.000,249,11071002,124165,0,1757197223,13814.791149379998,-45.85959590999846,53041.77600552 2025-09-06,22:20:25.000,249,11071014,123485,0,1757197224,13814.818094619994,-45.838448520000384,53041.74805704 2025-09-06,22:20:26.000,249,11070972,123325,0,1757197225,13814.784413069989,-45.84549764999974,53041.7690184 2025-09-06,22:20:27.000,249,11070989,123645,0,1757197226,13814.804621999989,-45.85959590999846,53041.762031280006 2025-09-06,22:20:28.000,249,11070960,123725,0,1757197227,13814.757467829993,-45.89484155999526,53041.762031280006 2025-09-06,22:20:29.000,249,11070930,123725,0,1757197228,13814.737258899993,-45.88074329999654,53041.70613432 2025-09-06,22:20:30.000,249,11070973,123725,0,1757197229,13814.730522589998,-45.90893982000125,53041.762031280006 2025-09-06,22:20:31.000,249,11070967,123685,0,1757197230,13814.710313659998,-45.89484155999526,53041.79696688 2025-09-06,22:20:32.000,249,11070969,123565,0,1757197231,13814.717049969993,-45.86664503999782,53041.6991472 2025-09-06,22:20:33.000,249,11070941,123485,0,1757197232,13814.743995209988,-45.8877924299959,53041.7690184 2025-09-06,22:20:34.000,249,11070909,123645,0,1757197233,13814.723786279988,-45.88074329999654,53041.78299264001 2025-09-06,22:20:35.000,249,11070950,123485,0,1757197234,13814.730522589998,-45.89484155999526,53041.80395400001 2025-09-06,22:20:36.000,249,11070980,123685,0,1757197235,13814.656423179993,-45.8525467799991,53041.75504416001 2025-09-06,22:20:37.000,249,11071003,123685,0,1757197236,13814.642950559988,-45.87369416999718,53041.79696688 2025-09-06,22:20:38.000,249,11070944,123325,0,1757197237,13814.656423179993,-45.87369416999718,53041.741069920005 2025-09-06,22:20:39.000,249,11070958,123645,0,1757197238,13814.669895799998,-45.8525467799991,53041.7690184 2025-09-06,22:20:40.000,249,11070950,123565,0,1757197239,13814.616005319993,-45.90893982000125,53041.789979760004 2025-09-06,22:20:41.000,249,11070971,123525,0,1757197240,13814.602532700002,-45.88074329999654,53041.81792824 2025-09-06,22:20:42.000,249,11070989,123805,0,1757197241,13814.548642219997,-45.90189069000189,53041.82491536 2025-09-06,22:20:43.000,249,11070900,123605,0,1757197242,13814.575587459993,-45.89484155999526,53041.810941120006 2025-09-06,22:20:44.000,249,11070969,124285,0,1757197243,13814.616005319993,-45.84549764999974,53041.8738252 2025-09-06,22:20:45.000,249,11070974,124245,0,1757197244,13814.602532700002,-45.90893982000125,53041.90177368001 2025-09-06,22:20:46.000,249,11071007,124165,0,1757197245,13814.555378529993,-45.90189069000189,53041.92273504001 2025-09-06,22:20:47.000,249,11070952,124365,0,1757197246,13814.548642219997,-45.85959590999846,53041.97164488001 2025-09-06,22:20:48.000,249,11070977,123645,0,1757197247,13814.575587459993,-45.86664503999782,53041.929722160006 2025-09-06,22:20:49.000,249,11070971,123685,0,1757197248,13814.528433289997,-45.80320286999631,53041.957670640004 2025-09-06,22:20:50.000,249,11070937,123245,0,1757197249,13814.535169599993,-45.831399390001025,53041.99260624 2025-09-06,22:20:51.000,249,11070927,123844,0,1757197250,13814.521696980002,-45.789104609997594,53041.957670640004 2025-09-06,22:20:52.000,249,11070993,123645,0,1757197251,13814.481279120002,-45.73976070000208,53041.99260624 2025-09-06,22:20:53.000,249,11070932,123685,0,1757197252,13814.447597569997,-45.81025199999567,53041.98561912 2025-09-06,22:20:54.000,249,11070921,123525,0,1757197253,13814.474542809992,-45.80320286999631,53041.95068352001 2025-09-06,22:20:55.000,249,11071002,123844,0,1757197254,13814.440861260002,-45.80320286999631,53041.96465776 2025-09-06,22:20:56.000,249,11070962,123325,0,1757197255,13814.420652330002,-45.80320286999631,53042.00658048 2025-09-06,22:20:57.000,249,11070974,123325,0,1757197256,13814.393707089992,-45.767957219999516,53042.027541840005 2025-09-06,22:20:58.000,249,11070950,123844,0,1757197257,13814.454333879992,-45.74680983000144,53042.00658048 2025-09-06,22:20:59.000,249,11070923,123485,0,1757197258,13814.380234470002,-45.725662439996086,53042.03452896 2025-09-06,22:21:00.000,249,11070957,123685,0,1757197259,13814.380234470002,-45.71861330999673,53042.0135676 2025-09-06,22:21:01.000,249,11070946,123645,0,1757197260,13814.366761849997,-45.70451504999801,53041.96465776 2025-09-06,22:21:02.000,249,11070956,123605,0,1757197261,13814.434124949992,-45.71156417999737,53041.99260624 2025-09-06,22:21:03.000,249,11070904,123645,0,1757197262,13814.440861260002,-45.70451504999801,53042.04850320001 2025-09-06,22:21:04.000,249,11070971,123725,0,1757197263,13814.434124949992,-45.66926940000121,53041.99959336001 2025-09-06,22:21:05.000,249,11071017,123565,0,1757197264,13814.440861260002,-45.62697461999778,53041.99260624 2025-09-06,22:21:06.000,249,11070958,123605,0,1757197265,13814.454333879992,-45.63402374999714,53041.98561912 2025-09-06,22:21:07.000,249,11070988,123645,0,1757197266,13814.413916019992,-45.61287635999906,53041.99260624 2025-09-06,22:21:08.000,249,11070972,123844,0,1757197267,13814.400443400002,-45.598778100000345,53042.03452896 2025-09-06,22:21:09.000,249,11071008,123645,0,1757197268,13814.413916019992,-45.56353244999627,53042.04151608 2025-09-06,22:21:10.000,249,11070993,123844,0,1757197269,13814.467806499997,-45.61992548999842,53042.027541840005 2025-09-06,22:21:11.000,249,11070947,123685,0,1757197270,13814.481279120002,-45.556483319996914,53042.06247744 2025-09-06,22:21:12.000,249,11070999,123805,0,1757197271,13814.467806499997,-45.549434189997555,53042.027541840005 2025-09-06,22:21:13.000,249,11070949,123965,0,1757197272,13814.467806499997,-45.58467984000163,53042.0135676 2025-09-06,22:21:14.000,249,11070976,123645,0,1757197273,13814.488015429997,-45.56353244999627,53042.06247744 2025-09-06,22:21:15.000,249,11070955,123605,0,1757197274,13814.481279120002,-45.56353244999627,53042.04850320001 2025-09-06,22:21:16.000,249,11070966,123725,0,1757197275,13814.514960669992,-45.52828679999948,53042.076451680005 2025-09-06,22:21:17.000,249,11070936,123525,0,1757197276,13814.501488050002,-45.493041149995406,53042.125361520004 2025-09-06,22:21:18.000,249,11070945,123805,0,1757197277,13814.535169599993,-45.493041149995406,53042.076451680005 2025-09-06,22:21:19.000,249,11071008,123844,0,1757197278,13814.528433289997,-45.493041149995406,53042.11837440001 2025-09-06,22:21:20.000,249,11070949,123565,0,1757197279,13814.575587459993,-45.45779549999861,53042.13234864 2025-09-06,22:21:21.000,249,11070986,123685,0,1757197280,13814.535169599993,-45.40845158999582,53042.125361520004 2025-09-06,22:21:22.000,249,11071019,123844,0,1757197281,13814.555378529993,-45.429598980001174,53042.21619408001 2025-09-06,22:21:23.000,249,11070972,123565,0,1757197282,13814.589060079998,-45.429598980001174,53042.0834388 2025-09-06,22:21:24.000,249,11070948,123725,0,1757197283,13814.575587459993,-45.40140245999646,53042.125361520004 2025-09-06,22:21:25.000,249,11070968,123525,0,1757197284,13814.528433289997,-45.38730419999774,53042.06247744 2025-09-06,22:21:26.000,249,11070968,123445,0,1757197285,13814.508224359997,-45.380255069998384,53042.13234864 2025-09-06,22:21:27.000,249,11070964,123844,0,1757197286,13814.528433289997,-45.380255069998384,53042.10440016 2025-09-06,22:21:28.000,249,11070977,123645,0,1757197287,13814.514960669992,-45.38730419999774,53042.11138728 2025-09-06,22:21:29.000,249,11070971,123844,0,1757197288,13814.494751739992,-45.373205939999025,53042.16728424001 2025-09-06,22:21:30.000,249,11070968,123965,0,1757197289,13814.535169599993,-45.330911159995594,53042.18824560001 2025-09-06,22:21:31.000,249,11070965,123565,0,1757197290,13814.575587459993,-45.30271463999816,53042.20221984 2025-09-06,22:21:32.000,249,11070959,123565,0,1757197291,13814.548642219997,-45.316812899996876,53042.195232720005 2025-09-06,22:21:33.000,249,11070968,124285,0,1757197292,13814.555378529993,-45.260419860002,53042.21619408001 2025-09-06,22:21:34.000,249,11070963,123885,0,1757197293,13814.602532700002,-45.23927246999665,53042.23016832 2025-09-06,22:21:35.000,249,11070964,123365,0,1757197294,13814.602532700002,-45.189928560001135,53042.20920696 2025-09-06,22:21:36.000,249,11070957,124005,0,1757197295,13814.595796389993,-45.182879430001776,53042.18824560001 2025-09-06,22:21:37.000,249,11070936,123765,0,1757197296,13814.622741630003,-45.16173203999642,53042.20221984 2025-09-06,22:21:38.000,249,11070964,123725,0,1757197297,13814.629477939998,-45.133535519998986,53042.18824560001 2025-09-06,22:21:39.000,249,11070947,124165,0,1757197298,13814.663159489988,-45.10533900000155,53042.21619408001 2025-09-06,22:21:40.000,249,11071010,123725,0,1757197299,13814.683368419988,-45.07009334999748,53042.244142560005 2025-09-06,22:21:41.000,249,11070973,123645,0,1757197300,13814.730522589998,-45.07009334999748,53042.23016832 2025-09-06,22:21:42.000,249,11070906,124005,0,1757197301,13814.717049969993,-45.04189683000004,53042.20920696 2025-09-06,22:21:43.000,249,11070983,123605,0,1757197302,13814.764204139989,-44.99255291999725,53042.23016832 2025-09-06,22:21:44.000,249,11070998,124125,0,1757197303,13814.811358309998,-44.98550378999789,53042.2231812 2025-09-06,22:21:45.000,249,11071002,124005,0,1757197304,13814.838303549994,-44.907963359997666,53042.27907816 2025-09-06,22:21:46.000,249,11071007,123485,0,1757197305,13814.878721409994,-44.94320901000174,53042.362923600005 2025-09-06,22:21:47.000,249,11070977,123844,0,1757197306,13814.865248789989,-44.89386509999895,53042.36991072 2025-09-06,22:21:48.000,249,11070969,123765,0,1757197307,13814.871985099999,-44.89386509999895,53042.34196224 2025-09-06,22:21:49.000,249,11070967,123525,0,1757197308,13814.878721409994,-44.88681596999959,53042.30003952 2025-09-06,22:21:50.000,249,11070960,123685,0,1757197309,13814.898930339994,-44.87271771000087,53042.34894936 2025-09-06,22:21:51.000,249,11070953,123925,0,1757197310,13814.898930339994,-44.8374720599968,53042.37689784 2025-09-06,22:21:52.000,249,11070932,123685,0,1757197311,13814.919139269994,-44.81632466999872,53042.37689784 2025-09-06,22:21:53.000,249,11070949,123844,0,1757197312,13814.92587557999,-44.77402988999529,53042.362923600005 2025-09-06,22:21:54.000,249,11070991,124445,0,1757197313,13814.919139269994,-44.75288249999721,53042.38388496001 2025-09-06,22:21:55.000,249,11070990,124485,0,1757197314,13814.939348199994,-44.731735109999136,53042.38388496001 2025-09-06,22:21:56.000,249,11070944,124405,0,1757197315,13814.92587557999,-44.71058772000106,53042.41882056 2025-09-06,22:21:57.000,249,11070935,124605,0,1757197316,13814.90566664999,-44.67534206999699,53042.411833440005 2025-09-06,22:21:58.000,249,11070993,124405,0,1757197317,13814.959557129994,-44.67534206999699,53042.460743280004 2025-09-06,22:21:59.000,249,11070951,123844,0,1757197318,13814.94608450999,-44.64009642000019,53042.4677304 2025-09-06,22:22:00.000,249,11070965,123645,0,1757197319,13814.94608450999,-44.65419467999891,53042.45375616001 2025-09-06,22:22:01.000,249,11071017,123965,0,1757197320,13814.959557129994,-44.65419467999891,53042.48869176 2025-09-06,22:22:02.000,249,11070977,123844,0,1757197321,13814.97302975,-44.63304729000083,53042.54458872 2025-09-06,22:22:03.000,249,11070944,123965,0,1757197322,13814.94608450999,-44.61189989999548,53042.51664024 2025-09-06,22:22:04.000,249,11070988,123805,0,1757197323,13815.00671129999,-44.59780163999676,53042.5376016 2025-09-06,22:22:05.000,249,11070951,124165,0,1757197324,13815.03365654,-44.548457730001246,53042.57253720001 2025-09-06,22:22:06.000,249,11071000,123725,0,1757197325,13815.03365654,-44.520261209996534,53042.60048568001 2025-09-06,22:22:07.000,249,11070927,124045,0,1757197326,13815.020183919994,-44.47796643000038,53042.64240840001 2025-09-06,22:22:08.000,249,11071013,124125,0,1757197327,13814.98650236999,-44.44272077999631,53042.677344 2025-09-06,22:22:09.000,249,11071010,123965,0,1757197328,13815.020183919994,-44.4568190400023,53042.68433112 2025-09-06,22:22:10.000,249,11071036,124325,0,1757197329,13814.99323868,-44.42862251999759,53042.72625384 2025-09-06,22:22:11.000,249,11070978,123805,0,1757197330,13815.00671129999,-44.4568190400023,53042.73324096 2025-09-06,22:22:12.000,249,11070963,123844,0,1757197331,13815.01344761,-44.42157338999823,53042.7122796 2025-09-06,22:22:13.000,249,11070960,124365,0,1757197332,13815.00671129999,-44.43567164999695,53042.76118944001 2025-09-06,22:22:14.000,249,11070932,123965,0,1757197333,13815.05386547,-44.41452425999887,53042.73324096 2025-09-06,22:22:15.000,249,11070975,123844,0,1757197334,13815.05386547,-44.449769909995666,53042.73324096 2025-09-06,22:22:16.000,249,11070984,124205,0,1757197335,13815.05386547,-44.44272077999631,53042.76118944001 2025-09-06,22:22:17.000,249,11070932,124045,0,1757197336,13815.01344761,-44.43567164999695,53042.73324096 2025-09-06,22:22:18.000,249,11070947,124325,0,1757197337,13814.97302975,-44.42157338999823,53042.73324096 2025-09-06,22:22:19.000,249,11070951,124325,0,1757197338,13814.99323868,-44.336983829998644,53042.75420232 2025-09-06,22:22:20.000,249,11070983,124125,0,1757197339,13815.0740744,-44.25239426999906,53042.817086400006 2025-09-06,22:22:21.000,249,11070961,123685,0,1757197340,13815.11449226,-44.2453451399997,53042.83106064 2025-09-06,22:22:22.000,249,11070935,124125,0,1757197341,13815.0740744,-44.2453451399997,53042.82407352 2025-09-06,22:22:23.000,249,11070949,124005,0,1757197342,13815.080810709995,-44.26649252999778,53042.77516368 2025-09-06,22:22:24.000,249,11070970,123925,0,1757197343,13815.08754701999,-44.18895209999755,53042.78913792001 2025-09-06,22:22:25.000,249,11070936,124125,0,1757197344,13815.08754701999,-44.21009948999563,53042.817086400006 2025-09-06,22:22:26.000,249,11070987,123965,0,1757197345,13815.09428333,-44.20305035999627,53042.82407352 2025-09-06,22:22:27.000,249,11070992,124245,0,1757197346,13815.080810709995,-44.160755580000114,53042.865996240005 2025-09-06,22:22:28.000,249,11070915,124045,0,1757197347,13815.101019639995,-44.139608190002036,53042.914906080005 2025-09-06,22:22:29.000,249,11070992,124165,0,1757197348,13815.11449226,-44.111411669997324,53042.89394472 2025-09-06,22:22:30.000,249,11070996,124245,0,1757197349,13815.080810709995,-44.11846079999668,53042.914906080005 2025-09-06,22:22:31.000,249,11070995,124045,0,1757197350,13815.060601779995,-44.08321514999989,53042.87298336 2025-09-06,22:22:32.000,249,11070987,124325,0,1757197351,13815.080810709995,-44.047969499995816,53042.87997048 2025-09-06,22:22:33.000,249,11070917,124365,0,1757197352,13815.101019639995,-44.040920369996456,53042.914906080005 2025-09-06,22:22:34.000,249,11070972,124125,0,1757197353,13815.03365654,-44.047969499995816,53042.90093184 2025-09-06,22:22:35.000,249,11071055,124165,0,1757197354,13815.040392849995,-44.111411669997324,53042.90791896001 2025-09-06,22:22:36.000,249,11071010,124005,0,1757197355,13815.02692022999,-44.146657320001395,53042.93586744001 2025-09-06,22:22:37.000,249,11071027,124045,0,1757197356,13815.08754701999,-44.20305035999627,53042.95682880001 2025-09-06,22:22:38.000,249,11071031,124245,0,1757197357,13815.04712915999,-44.17485383999883,53042.97779016001 2025-09-06,22:22:39.000,249,11070914,124205,0,1757197358,13815.05386547,-44.16780470999947,53042.984777280006 2025-09-06,22:22:40.000,249,11070998,124325,0,1757197359,13815.02692022999,-44.139608190002036,53042.93586744001 2025-09-06,22:22:41.000,249,11071047,124325,0,1757197360,13815.05386547,-44.104362539997965,53042.97080304 2025-09-06,22:22:42.000,249,11070980,124165,0,1757197361,13815.020183919994,-44.104362539997965,53042.9917644 2025-09-06,22:22:43.000,249,11070999,124645,0,1757197362,13814.97302975,-44.040920369996456,53042.99875152 2025-09-06,22:22:44.000,249,11070982,124405,0,1757197363,13814.96629343999,-44.01272384999902,53042.865996240005 2025-09-06,22:22:45.000,249,11070984,124085,0,1757197364,13814.94608450999,-43.99157646000094,53042.89394472 2025-09-06,22:22:46.000,249,11070965,124125,0,1757197365,13814.99323868,-43.96337993999623,53042.9218932 2025-09-06,22:22:47.000,249,11070976,124365,0,1757197366,13815.02692022999,-43.899937770002,53042.95682880001 2025-09-06,22:22:48.000,249,11071000,124245,0,1757197367,13814.98650236999,-43.885839509996,53042.963815920004 2025-09-06,22:22:49.000,249,11070952,124085,0,1757197368,13815.01344761,-43.85764298999857,53042.92888032001 2025-09-06,22:22:50.000,249,11070988,124405,0,1757197369,13814.999974989994,-43.80124994999642,53042.93586744001 2025-09-06,22:22:51.000,249,11070945,124285,0,1757197370,13815.05386547,-43.77305342999898,53042.97779016001 2025-09-06,22:22:52.000,249,11070997,123885,0,1757197371,13814.979766059994,-43.76600429999962,53042.97080304 2025-09-06,22:22:53.000,249,11070977,124285,0,1757197372,13814.939348199994,-43.67436561000068,53042.93586744001 2025-09-06,22:22:54.000,249,11070951,124205,0,1757197373,13814.959557129994,-43.653218219995324,53042.87298336 2025-09-06,22:22:55.000,249,11071013,124205,0,1757197374,13814.932611889999,-43.61797256999853,53042.852022 2025-09-06,22:22:56.000,249,11070926,124485,0,1757197375,13814.90566664999,-43.61092343999917,53042.83804776001 2025-09-06,22:22:57.000,249,11070942,124405,0,1757197376,13814.898930339994,-43.526333879999584,53042.85900912001 2025-09-06,22:22:58.000,249,11071015,124245,0,1757197377,13814.871985099999,-43.512235620000865,53042.85900912001 2025-09-06,22:22:59.000,249,11070914,124485,0,1757197378,13814.898930339994,-43.48403909999615,53042.87298336 2025-09-06,22:23:00.000,249,11070992,124285,0,1757197379,13814.898930339994,-43.48403909999615,53042.90791896001 2025-09-06,22:23:01.000,249,11070972,124285,0,1757197380,13814.831567239999,-43.455842579998716,53042.92888032001 2025-09-06,22:23:02.000,249,11070948,124045,0,1757197381,13814.818094619994,-43.42059693000192,53042.914906080005 2025-09-06,22:23:03.000,249,11070976,124325,0,1757197382,13814.770940449998,-43.37125301999913,53042.92888032001 2025-09-06,22:23:04.000,249,11070968,124645,0,1757197383,13814.845039859989,-43.37830214999849,53042.87997048 2025-09-06,22:23:05.000,249,11071011,124165,0,1757197384,13814.831567239999,-43.3289582399957,53042.87997048 2025-09-06,22:23:06.000,249,11070999,124125,0,1757197385,13814.831567239999,-43.31485997999698,53042.83804776001 2025-09-06,22:23:07.000,249,11071007,124205,0,1757197386,13814.797885689994,-43.336007370002335,53042.84503488 2025-09-06,22:23:08.000,249,11071026,124325,0,1757197387,13814.770940449998,-43.25141780999547,53042.83106064 2025-09-06,22:23:09.000,249,11070956,124685,0,1757197388,13814.757467829993,-43.21617215999868,53042.84503488 2025-09-06,22:23:10.000,249,11070958,124925,0,1757197389,13814.737258899993,-43.17387737999525,53042.76817656001 2025-09-06,22:23:11.000,249,11070937,124885,0,1757197390,13814.791149379998,-43.15272998999717,53042.83106064 2025-09-06,22:23:12.000,249,11070954,124965,0,1757197391,13814.737258899993,-43.117484340000374,53042.817086400006 2025-09-06,22:23:13.000,249,11070940,124125,0,1757197392,13814.750731519998,-43.110435210001015,53042.82407352 2025-09-06,22:23:14.000,249,11070957,124285,0,1757197393,13814.723786279988,-43.103386080001656,53042.83804776001 2025-09-06,22:23:15.000,249,11070997,124245,0,1757197394,13814.764204139989,-43.054042169998866,53042.80311216 2025-09-06,22:23:16.000,249,11070951,124725,0,1757197395,13814.683368419988,-43.02584565000143,53042.76817656001 2025-09-06,22:23:17.000,249,11070997,124645,0,1757197396,13814.703577349988,-43.011747389995435,53042.76118944001 2025-09-06,22:23:18.000,249,11071010,124685,0,1757197397,13814.743995209988,-42.96945260999928,53042.73324096 2025-09-06,22:23:19.000,249,11070933,124645,0,1757197398,13814.757467829993,-42.96945260999928,53042.7122796 2025-09-06,22:23:20.000,249,11070953,124485,0,1757197399,13814.777676759993,-42.94125609000184,53042.69131824001 2025-09-06,22:23:21.000,249,11070921,124805,0,1757197400,13814.770940449998,-42.84961739999562,53042.71926672001 2025-09-06,22:23:22.000,249,11070992,124445,0,1757197401,13814.750731519998,-42.828470009997545,53042.66336976 2025-09-06,22:23:23.000,249,11070995,124565,0,1757197402,13814.757467829993,-42.772076969995396,53042.66336976 2025-09-06,22:23:24.000,249,11070952,124725,0,1757197403,13814.791149379998,-42.76502783999604,53042.68433112 2025-09-06,22:23:25.000,249,11070945,124245,0,1757197404,13814.845039859989,-42.80732261999947,53042.63542128 2025-09-06,22:23:26.000,249,11070970,124285,0,1757197405,13814.845039859989,-42.80027349000011,53042.698305360005 2025-09-06,22:23:27.000,249,11070965,124365,0,1757197406,13814.90566664999,-42.81437174999883,53042.69131824001 2025-09-06,22:23:28.000,249,11070953,124445,0,1757197407,13814.959557129994,-42.85666653000226,53042.66336976 2025-09-06,22:23:29.000,249,11070987,124605,0,1757197408,13814.885457719989,-42.84256826999626,53042.649395520006 2025-09-06,22:23:30.000,249,11070947,124405,0,1757197409,13814.94608450999,-42.81437174999883,53042.68433112 2025-09-06,22:23:31.000,249,11070994,123965,0,1757197410,13814.98650236999,-42.76502783999604,53042.64240840001 2025-09-06,22:23:32.000,249,11070933,124485,0,1757197411,13815.01344761,-42.77912610000203,53042.62144704001 2025-09-06,22:23:33.000,249,11070945,124565,0,1757197412,13814.98650236999,-42.75092957999732,53042.6074728 2025-09-06,22:23:34.000,249,11070881,124645,0,1757197413,13815.01344761,-42.68043827999645,53042.579524320005 2025-09-06,22:23:35.000,249,11070934,124405,0,1757197414,13815.04712915999,-42.652241759999015,53042.55856296 2025-09-06,22:23:36.000,249,11070970,124365,0,1757197415,13815.040392849995,-42.67338914999709,53042.54458872 2025-09-06,22:23:37.000,249,11070948,124165,0,1757197416,13815.020183919994,-42.67338914999709,53042.481704640006 2025-09-06,22:23:38.000,249,11070927,124645,0,1757197417,13815.08754701999,-42.645192629999656,53042.460743280004 2025-09-06,22:23:39.000,249,11070919,124365,0,1757197418,13815.121228569995,-42.659290889998374,53042.460743280004 2025-09-06,22:23:40.000,249,11070936,124605,0,1757197419,13815.13470119,-42.701585670001805,53042.44676904 2025-09-06,22:23:41.000,249,11070951,124485,0,1757197420,13815.161646429995,-42.63109437000094,53042.40484632001 2025-09-06,22:23:42.000,249,11070919,124125,0,1757197421,13815.161646429995,-42.6381435000003,53042.411833440005 2025-09-06,22:23:43.000,249,11070983,124445,0,1757197422,13815.17511905,-42.58175045999815,53042.460743280004 2025-09-06,22:23:44.000,249,11070921,124605,0,1757197423,13815.21553691,-42.56060307000007,53042.36991072 2025-09-06,22:23:45.000,249,11070987,124605,0,1757197424,13815.21553691,-42.56765219999943,53042.37689784 2025-09-06,22:23:46.000,249,11070916,124565,0,1757197425,13815.202064289995,-42.49716089999856,53042.362923600005 2025-09-06,22:23:47.000,249,11070968,124605,0,1757197426,13815.22900952999,-42.44076785999641,53042.327988 2025-09-06,22:23:48.000,249,11070951,124685,0,1757197427,13815.262691079995,-42.426669599997695,53042.30702664001 2025-09-06,22:23:49.000,249,11070921,124525,0,1757197428,13815.303108939996,-42.412571339998976,53042.26510392001 2025-09-06,22:23:50.000,249,11070985,124765,0,1757197429,13815.33679049,-42.34912916999747,53042.23715544001 2025-09-06,22:23:51.000,249,11070962,124605,0,1757197430,13815.33005417999,-42.370276559995546,53042.28606528001 2025-09-06,22:23:52.000,249,11070904,124525,0,1757197431,13815.35699942,-42.34208003999811,53042.20221984 2025-09-06,22:23:53.000,249,11070963,124605,0,1757197432,13815.390680969991,-42.31388352000067,53042.13234864 2025-09-06,22:23:54.000,249,11070921,124365,0,1757197433,13815.437835140001,-42.27158873999724,53042.16728424001 2025-09-06,22:23:55.000,249,11070937,124685,0,1757197434,13815.39741728,-42.243392219999805,53042.0834388 2025-09-06,22:23:56.000,249,11070954,124605,0,1757197435,13815.451307759991,-42.25749047999852,53042.146322880006 2025-09-06,22:23:57.000,249,11070967,124285,0,1757197436,13815.458044070001,-42.201097439996374,53042.05549032 2025-09-06,22:23:58.000,249,11070969,124645,0,1757197437,13815.458044070001,-42.201097439996374,53042.03452896 2025-09-06,22:23:59.000,249,11070928,124765,0,1757197438,13815.511934549992,-42.17290091999894,53041.98561912 2025-09-06,22:24:00.000,249,11070915,124645,0,1757197439,13815.579297650002,-42.194048309997015,53041.978632000006 2025-09-06,22:24:01.000,249,11070924,124485,0,1757197440,13815.693814919992,-42.22929396000109,53041.908760800005 2025-09-06,22:24:02.000,249,11070910,124645,0,1757197441,13815.687078609997,-42.25749047999852,53041.95068352001 2025-09-06,22:24:03.000,249,11070889,125205,0,1757197442,13815.714023849992,-42.22929396000109,53041.95068352001 2025-09-06,22:24:04.000,249,11070960,124525,0,1757197443,13815.727496469997,-42.22224483000173,53041.98561912 2025-09-06,22:24:05.000,249,11070957,124325,0,1757197444,13815.707287539997,-42.201097439996374,53041.93670928 2025-09-06,22:24:06.000,249,11070927,124605,0,1757197445,13815.734232779992,-42.21519569999509,53041.908760800005 2025-09-06,22:24:07.000,249,11070960,124445,0,1757197446,13815.774650639993,-42.201097439996374,53041.978632000006 2025-09-06,22:24:08.000,249,11070942,124845,0,1757197447,13815.788123259998,-42.201097439996374,53041.98561912 2025-09-06,22:24:09.000,249,11070968,124565,0,1757197448,13815.801595880002,-42.15880266000022,53041.93670928 2025-09-06,22:24:10.000,249,11070983,124205,0,1757197449,13815.821804810003,-42.15880266000022,53041.89478656 2025-09-06,22:24:11.000,249,11070955,124805,0,1757197450,13815.815068499993,-42.13060613999551,53041.929722160006 2025-09-06,22:24:12.000,249,11070966,124485,0,1757197451,13815.815068499993,-42.12355700999615,53041.86683808 2025-09-06,22:24:13.000,249,11070956,124685,0,1757197452,13815.808332189998,-42.060114840001916,53041.8388896 2025-09-06,22:24:14.000,249,11070928,124645,0,1757197453,13815.821804810003,-42.13765527000214,53041.85286384001 2025-09-06,22:24:15.000,249,11070978,124845,0,1757197454,13815.781386950002,-42.11650787999679,53041.81792824 2025-09-06,22:24:16.000,249,11070948,124565,0,1757197455,13815.815068499993,-42.11650787999679,53041.80395400001 2025-09-06,22:24:17.000,249,11070965,124645,0,1757197456,13815.815068499993,-42.10945874999743,53041.78299264001 2025-09-06,22:24:18.000,249,11070982,124365,0,1757197457,13815.835277429993,-42.074213100000634,53041.789979760004 2025-09-06,22:24:19.000,249,11070958,124925,0,1757197458,13815.801595880002,-42.08831135999935,53041.75504416001 2025-09-06,22:24:20.000,249,11070930,124565,0,1757197459,13815.821804810003,-42.09536048999871,53041.72010856 2025-09-06,22:24:21.000,249,11070955,124725,0,1757197460,13815.808332189998,-42.067163970001275,53041.73408280001 2025-09-06,22:24:22.000,249,11070982,124645,0,1757197461,13815.761178020002,-42.060114840001916,53041.71312144001 2025-09-06,22:24:23.000,249,11070968,124605,0,1757197462,13815.761178020002,-42.11650787999679,53041.692160080005 2025-09-06,22:24:24.000,249,11070910,125365,0,1757197463,13815.734232779992,-42.05306570999528,53041.629276 2025-09-06,22:24:25.000,249,11070990,124365,0,1757197464,13815.727496469997,-42.08831135999935,53041.594340400006 2025-09-06,22:24:26.000,249,11070970,124405,0,1757197465,13815.740969090002,-42.08831135999935,53041.55241768 2025-09-06,22:24:27.000,249,11070973,125165,0,1757197466,13815.767914329997,-42.11650787999679,53041.53844344 2025-09-06,22:24:28.000,249,11070966,125205,0,1757197467,13815.734232779992,-42.10240961999807,53041.524469200005 2025-09-06,22:24:29.000,249,11071007,125365,0,1757197468,13815.714023849992,-42.10240961999807,53041.53145632 2025-09-06,22:24:30.000,249,11070959,125325,0,1757197469,13815.740969090002,-42.11650787999679,53041.46857224001 2025-09-06,22:24:31.000,249,11070940,125445,0,1757197470,13815.740969090002,-42.08831135999935,53041.46857224001 2025-09-06,22:24:32.000,249,11070995,124965,0,1757197471,13815.673605989992,-42.08831135999935,53041.41966240001 2025-09-06,22:24:33.000,249,11070948,124565,0,1757197472,13815.646660749997,-42.10240961999807,53041.33581696 2025-09-06,22:24:34.000,249,11070982,124805,0,1757197473,13815.626451819997,-42.09536048999871,53041.307868480006 2025-09-06,22:24:35.000,249,11070981,124965,0,1757197474,13815.639924440002,-42.12355700999615,53041.29389424 2025-09-06,22:24:36.000,249,11070929,124845,0,1757197475,13815.639924440002,-42.12355700999615,53041.27992000001 2025-09-06,22:24:37.000,249,11070968,124845,0,1757197476,13815.653397059992,-42.13765527000214,53041.27293288 2025-09-06,22:24:38.000,249,11071000,124605,0,1757197477,13815.619715510002,-42.1447044000015,53041.16113896001 2025-09-06,22:24:39.000,249,11070970,124685,0,1757197478,13815.592770269992,-42.13765527000214,53041.23101016001 2025-09-06,22:24:40.000,249,11070931,124645,0,1757197479,13815.599506580002,-42.1799500499983,53041.189087440005 2025-09-06,22:24:41.000,249,11070954,124645,0,1757197480,13815.592770269992,-42.13765527000214,53041.12620336 2025-09-06,22:24:42.000,249,11071010,124845,0,1757197481,13815.545616099997,-42.15175353000086,53041.105242 2025-09-06,22:24:43.000,249,11070899,124645,0,1757197482,13815.545616099997,-42.20814656999573,53041.070306400004 2025-09-06,22:24:44.000,249,11070897,124645,0,1757197483,13815.552352409992,-42.201097439996374,53041.02838368 2025-09-06,22:24:45.000,249,11070963,124685,0,1757197484,13815.572561339992,-42.27158873999724,53041.02838368 2025-09-06,22:24:46.000,249,11070981,124765,0,1757197485,13815.552352409992,-42.25749047999852,53040.951525360004 2025-09-06,22:24:47.000,249,11070981,124725,0,1757197486,13815.505198239996,-42.30683439000131,53040.93755112 2025-09-06,22:24:48.000,249,11070968,124845,0,1757197487,13815.532143479992,-42.299785260001954,53040.88165416 2025-09-06,22:24:49.000,249,11070985,124645,0,1757197488,13815.525407169996,-42.32798177999939,53040.87466704001 2025-09-06,22:24:50.000,249,11070981,124685,0,1757197489,13815.491725619991,-42.34208003999811,53040.804795840006 2025-09-06,22:24:51.000,249,11070955,124645,0,1757197490,13815.484989309996,-42.33503090999875,53040.83274432 2025-09-06,22:24:52.000,249,11070917,124725,0,1757197491,13815.471516689991,-42.32798177999939,53040.7908216 2025-09-06,22:24:53.000,249,11070947,124725,0,1757197492,13815.410889899991,-42.33503090999875,53040.76986024 2025-09-06,22:24:54.000,249,11070926,124805,0,1757197493,13815.424362519996,-42.370276559995546,53040.71396328 2025-09-06,22:24:55.000,249,11070950,124845,0,1757197494,13815.41762621,-42.370276559995546,53040.67204056 2025-09-06,22:24:56.000,249,11070933,124725,0,1757197495,13815.390680969991,-42.433718729997054,53040.67902768001 2025-09-06,22:24:57.000,249,11070966,124445,0,1757197496,13815.363735729996,-42.4901117699992,53040.62313072 2025-09-06,22:24:58.000,249,11070946,124605,0,1757197497,13815.35699942,-42.461915250001766,53040.62313072 2025-09-06,22:24:59.000,249,11070991,124605,0,1757197498,13815.262691079995,-42.476013510000485,53040.567233760004 2025-09-06,22:25:00.000,249,11070973,124645,0,1757197499,13815.2761637,-42.483062639999844,53040.46242696001 2025-09-06,22:25:01.000,249,11070979,124765,0,1757197500,13815.24921845999,-42.483062639999844,53040.46242696001 2025-09-06,22:25:02.000,249,11070883,124525,0,1757197501,13815.242482149995,-42.53240654999536,53040.420504240006 2025-09-06,22:25:03.000,249,11070921,124445,0,1757197502,13815.24921845999,-42.51125915999728,53040.32967168 2025-09-06,22:25:04.000,249,11070955,124645,0,1757197503,13815.202064289995,-42.54650481000135,53040.27377472001 2025-09-06,22:25:05.000,249,11070946,124965,0,1757197504,13815.25595477,-42.53945568000199,53040.27377472001 2025-09-06,22:25:06.000,249,11070953,124645,0,1757197505,13815.21553691,-42.56765219999943,53040.252813360006 2025-09-06,22:25:07.000,249,11070912,124605,0,1757197506,13815.17511905,-42.55355394000071,53040.301723200006 2025-09-06,22:25:08.000,249,11070983,124605,0,1757197507,13815.15491012,-42.56060307000007,53040.27377472001 2025-09-06,22:25:09.000,249,11070917,124365,0,1757197508,13815.14817380999,-42.61699611000222,53040.24582624001 2025-09-06,22:25:10.000,249,11070919,124285,0,1757197509,13815.18859166999,-42.645192629999656,53040.14800656 2025-09-06,22:25:11.000,249,11070952,124645,0,1757197510,13815.181855359995,-42.652241759999015,53040.12704520001 2025-09-06,22:25:12.000,249,11070940,124485,0,1757197511,13815.181855359995,-42.652241759999015,53040.182942160005 2025-09-06,22:25:13.000,249,11071001,124485,0,1757197512,13815.202064289995,-42.66634001999773,53040.10608384001 2025-09-06,22:25:14.000,249,11070929,124765,0,1757197513,13815.161646429995,-42.74388044999796,53040.1619808 2025-09-06,22:25:15.000,249,11070975,124405,0,1757197514,13815.09428333,-42.76502783999604,53040.12704520001 2025-09-06,22:25:16.000,249,11070984,124485,0,1757197515,13815.13470119,-42.80027349000011,53040.09909672 2025-09-06,22:25:17.000,249,11070932,124685,0,1757197516,13815.14817380999,-42.884863049999694,53040.05717400001 2025-09-06,22:25:18.000,249,11070972,124805,0,1757197517,13815.181855359995,-42.94125609000184,53040.05018688 2025-09-06,22:25:19.000,249,11070924,124445,0,1757197518,13815.17511905,-42.93420695999521,53040.03621264001 2025-09-06,22:25:20.000,249,11070944,124605,0,1757197519,13815.21553691,-42.90601043999777,53040.00127704 2025-09-06,22:25:21.000,249,11071016,124565,0,1757197520,13815.19532798,-42.86371566000162,53040.015251280005 2025-09-06,22:25:22.000,249,11070924,124645,0,1757197521,13815.20880059999,-42.95535435000056,53039.99428992 2025-09-06,22:25:23.000,249,11070899,125365,0,1757197522,13815.19532798,-42.92010869999649,53039.93140584 2025-09-06,22:25:24.000,249,11070933,124765,0,1757197523,13815.19532798,-42.9483052200012,53039.92441872 2025-09-06,22:25:25.000,249,11070960,124725,0,1757197524,13815.15491012,-42.92715782999585,53039.945380080004 2025-09-06,22:25:26.000,249,11070951,124405,0,1757197525,13815.121228569995,-42.94125609000184,53039.92441872 2025-09-06,22:25:27.000,249,11070960,125325,0,1757197526,13815.121228569995,-42.94125609000184,53039.917431600006 2025-09-06,22:25:28.000,249,11070983,124405,0,1757197527,13815.141437499995,-43.01879652000207,53039.90345736 2025-09-06,22:25:29.000,249,11070962,124605,0,1757197528,13815.161646429995,-43.03994391000015,53039.93140584 2025-09-06,22:25:30.000,249,11070970,124645,0,1757197529,13815.181855359995,-43.03994391000015,53039.93839296001 2025-09-06,22:25:31.000,249,11070938,124525,0,1757197530,13815.16838273999,-43.011747389995435,53039.917431600006 2025-09-06,22:25:32.000,249,11070938,124565,0,1757197531,13815.12796487999,-43.011747389995435,53039.92441872 2025-09-06,22:25:33.000,249,11070913,124445,0,1757197532,13815.121228569995,-43.03994391000015,53039.90345736 2025-09-06,22:25:34.000,249,11070950,124685,0,1757197533,13815.12796487999,-43.103386080001656,53039.85454752 2025-09-06,22:25:35.000,249,11070920,124645,0,1757197534,13815.14817380999,-43.26551607000147,53039.87550888 2025-09-06,22:25:36.000,249,11070998,124525,0,1757197535,13815.14817380999,-43.39240040999721,53039.86153464 2025-09-06,22:25:37.000,249,11070952,124645,0,1757197536,13815.18859166999,-43.55453039999702,53039.91044448001 2025-09-06,22:25:38.000,249,11070931,124765,0,1757197537,13815.19532798,-43.5404321399983,53039.896470240004 2025-09-06,22:25:39.000,249,11070904,124525,0,1757197538,13815.16838273999,-43.58272692000173,53039.85454752 2025-09-06,22:25:40.000,249,11070955,124405,0,1757197539,13815.161646429995,-43.58977605000109,53039.847560400005 2025-09-06,22:25:41.000,249,11070969,124605,0,1757197540,13815.181855359995,-43.53338300999894,53039.847560400005 2025-09-06,22:25:42.000,249,11070954,124885,0,1757197541,13815.19532798,-43.5404321399983,53039.79166344001 2025-09-06,22:25:43.000,249,11070966,124565,0,1757197542,13815.19532798,-43.68141474000004,53039.76371496 2025-09-06,22:25:44.000,249,11070903,124965,0,1757197543,13815.24921845999,-43.72370951999619,53039.79166344001 2025-09-06,22:25:45.000,249,11070940,124645,0,1757197544,13815.26942738999,-43.68141474000004,53039.8126248 2025-09-06,22:25:46.000,249,11070957,124645,0,1757197545,13815.222273219995,-43.68141474000004,53039.777689200004 2025-09-06,22:25:47.000,249,11070991,125245,0,1757197546,13815.21553691,-43.639119959996606,53039.777689200004 2025-09-06,22:25:48.000,249,11070959,125245,0,1757197547,13815.19532798,-43.63207082999725,53039.798650560006 2025-09-06,22:25:49.000,249,11070926,125325,0,1757197548,13815.15491012,-43.53338300999894,53039.749740720006 2025-09-06,22:25:50.000,249,11070955,125125,0,1757197549,13815.19532798,-43.49813736000215,53039.79166344001 2025-09-06,22:25:51.000,249,11071007,125165,0,1757197550,13815.20880059999,-43.49108822999551,53039.78467632 2025-09-06,22:25:52.000,249,11070924,124765,0,1757197551,13815.23574584,-43.44879344999936,53039.73576648 2025-09-06,22:25:53.000,249,11070914,124645,0,1757197552,13815.24921845999,-43.44174432,53039.78467632 2025-09-06,22:25:54.000,249,11070914,124765,0,1757197553,13815.22900952999,-43.43469519000064,53039.79166344001 2025-09-06,22:25:55.000,249,11070926,124565,0,1757197554,13815.24921845999,-43.476989969996794,53039.79166344001 2025-09-06,22:25:56.000,249,11070931,124605,0,1757197555,13815.25595477,-43.44879344999936,53039.76371496 2025-09-06,22:25:57.000,249,11070928,124525,0,1757197556,13815.23574584,-43.44879344999936,53039.78467632 2025-09-06,22:25:58.000,249,11070966,124765,0,1757197557,13815.262691079995,-43.39944953999657,53039.76371496 2025-09-06,22:25:59.000,249,11070948,124605,0,1757197558,13815.25595477,-43.38535127999785,53039.679869520005 2025-09-06,22:26:00.000,249,11070940,124605,0,1757197559,13815.28963631999,-43.37830214999849,53039.728779360004 2025-09-06,22:26:01.000,249,11070971,124605,0,1757197560,13815.2761637,-43.36420388999977,53039.728779360004 2025-09-06,22:26:02.000,249,11070949,124725,0,1757197561,13815.26942738999,-43.32190910999634,53039.76371496 2025-09-06,22:26:03.000,249,11070919,124565,0,1757197562,13815.25595477,-43.30076171999826,53039.77070208001 2025-09-06,22:26:04.000,249,11070940,124645,0,1757197563,13815.24921845999,-43.26551607000147,53039.80563768 2025-09-06,22:26:05.000,249,11070947,124685,0,1757197564,13815.242482149995,-43.30076171999826,53039.84057328001 2025-09-06,22:26:06.000,249,11070951,124565,0,1757197565,13815.303108939996,-43.27256520000083,53039.86153464 2025-09-06,22:26:07.000,249,11070990,124805,0,1757197566,13815.30984524999,-43.286663459999545,53039.847560400005 2025-09-06,22:26:08.000,249,11070923,124685,0,1757197567,13815.242482149995,-43.237319549996755,53039.85454752 2025-09-06,22:26:09.000,249,11070925,124685,0,1757197568,13815.28963631999,-43.230270419997396,53039.8126248 2025-09-06,22:26:10.000,249,11070905,124685,0,1757197569,13815.2761637,-43.21617215999868,53039.79166344001 2025-09-06,22:26:11.000,249,11070918,124285,0,1757197570,13815.323317869996,-43.230270419997396,53039.76371496 2025-09-06,22:26:12.000,249,11070929,124885,0,1757197571,13815.29637263,-43.230270419997396,53039.77070208001 2025-09-06,22:26:13.000,249,11070949,124685,0,1757197572,13815.323317869996,-43.17387737999525,53039.75672784 2025-09-06,22:26:14.000,249,11070952,124725,0,1757197573,13815.343526799996,-43.1950247700006,53039.75672784 2025-09-06,22:26:15.000,249,11070946,124725,0,1757197574,13815.33679049,-43.20207389999996,53039.77070208001 2025-09-06,22:26:16.000,249,11070973,124805,0,1757197575,13815.343526799996,-43.21617215999868,53039.8126248 2025-09-06,22:26:17.000,249,11070928,124605,0,1757197576,13815.343526799996,-43.20207389999996,53039.80563768 2025-09-06,22:26:18.000,249,11070972,124525,0,1757197577,13815.35699942,-43.20207389999996,53039.798650560006 2025-09-06,22:26:19.000,249,11070966,124685,0,1757197578,13815.363735729996,-43.18797564000124,53039.81961192001 2025-09-06,22:26:20.000,249,11070932,124645,0,1757197579,13815.39741728,-43.17387737999525,53039.79166344001 2025-09-06,22:26:21.000,249,11070978,124805,0,1757197580,13815.390680969991,-43.16682824999589,53039.777689200004 2025-09-06,22:26:22.000,249,11070956,124765,0,1757197581,13815.410889899991,-43.244368679996114,53039.8126248 2025-09-06,22:26:23.000,249,11070987,124605,0,1757197582,13815.464780379996,-43.22322128999804,53039.75672784 2025-09-06,22:26:24.000,249,11070925,124445,0,1757197583,13815.458044070001,-43.25846694000211,53039.73576648 2025-09-06,22:26:25.000,249,11070977,124605,0,1757197584,13815.458044070001,-43.22322128999804,53039.73576648 2025-09-06,22:26:26.000,249,11070944,124805,0,1757197585,13815.431098829991,-43.18092651000188,53039.76371496 2025-09-06,22:26:27.000,249,11070960,124885,0,1757197586,13815.484989309996,-43.13863172999845,53039.777689200004 2025-09-06,22:26:28.000,249,11070947,124245,0,1757197587,13815.484989309996,-43.16682824999589,53039.76371496 2025-09-06,22:26:29.000,249,11070942,124405,0,1757197588,13815.491725619991,-43.110435210001015,53039.798650560006 2025-09-06,22:26:30.000,249,11070993,124605,0,1757197589,13815.491725619991,-43.0822386899963,53039.85454752 2025-09-06,22:26:31.000,249,11070956,124765,0,1757197590,13815.525407169996,-43.07518955999694,53039.84057328001 2025-09-06,22:26:32.000,249,11070991,124565,0,1757197591,13815.565825029997,-43.01879652000207,53039.86153464 2025-09-06,22:26:33.000,249,11070984,124765,0,1757197592,13815.586033959997,-43.01879652000207,53039.917431600006 2025-09-06,22:26:34.000,249,11070968,124645,0,1757197593,13815.565825029997,-43.02584565000143,53039.91044448001 2025-09-06,22:26:35.000,249,11070936,124525,0,1757197594,13815.579297650002,-43.046993039999506,53039.85454752 2025-09-06,22:26:36.000,249,11070935,124645,0,1757197595,13815.579297650002,-43.004698259996076,53039.88948312001 2025-09-06,22:26:37.000,249,11070933,124445,0,1757197596,13815.599506580002,-42.983550869998,53039.93839296001 2025-09-06,22:26:38.000,249,11070955,124645,0,1757197597,13815.599506580002,-42.96240347999992,53039.91044448001 2025-09-06,22:26:39.000,249,11070869,124565,0,1757197598,13815.579297650002,-42.96945260999928,53039.90345736 2025-09-06,22:26:40.000,249,11070905,124445,0,1757197599,13815.592770269992,-42.97650173999864,53039.91044448001 2025-09-06,22:26:41.000,249,11070978,124645,0,1757197600,13815.565825029997,-42.96240347999992,53039.91044448001 2025-09-06,22:26:42.000,249,11070925,124525,0,1757197601,13815.572561339992,-42.99059999999736,53039.90345736 2025-09-06,22:26:43.000,249,11070979,124605,0,1757197602,13815.619715510002,-43.054042169998866,53039.917431600006 2025-09-06,22:26:44.000,249,11070942,124445,0,1757197603,13815.586033959997,-43.011747389995435,53039.95935432001 2025-09-06,22:26:45.000,249,11070975,124565,0,1757197604,13815.606242889997,-43.01879652000207,53039.966341440006 2025-09-06,22:26:46.000,249,11070932,124285,0,1757197605,13815.552352409992,-43.004698259996076,53039.99428992 2025-09-06,22:26:47.000,249,11070988,124645,0,1757197606,13815.586033959997,-42.99764912999672,53039.99428992 2025-09-06,22:26:48.000,249,11070958,124445,0,1757197607,13815.559088720001,-43.004698259996076,53039.98730280001 2025-09-06,22:26:49.000,249,11070928,124645,0,1757197608,13815.565825029997,-43.004698259996076,53039.966341440006 2025-09-06,22:26:50.000,249,11070930,124645,0,1757197609,13815.599506580002,-43.03289478000079,53039.945380080004 2025-09-06,22:26:51.000,249,11070942,124645,0,1757197610,13815.586033959997,-43.046993039999506,53039.93839296001 2025-09-06,22:26:52.000,249,11070953,124285,0,1757197611,13815.586033959997,-43.054042169998866,53039.99428992 2025-09-06,22:26:53.000,249,11070904,125285,0,1757197612,13815.586033959997,-43.004698259996076,53039.91044448001 2025-09-06,22:26:54.000,249,11070917,124685,0,1757197613,13815.586033959997,-43.03289478000079,53039.92441872 2025-09-06,22:26:55.000,249,11070956,124525,0,1757197614,13815.592770269992,-43.03994391000015,53039.97332856 2025-09-06,22:26:56.000,249,11070952,124485,0,1757197615,13815.619715510002,-42.99764912999672,53039.93839296001 2025-09-06,22:26:57.000,249,11070946,124645,0,1757197616,13815.599506580002,-43.011747389995435,53039.93140584 2025-09-06,22:26:58.000,249,11070915,124485,0,1757197617,13815.612979199992,-42.97650173999864,53039.92441872 2025-09-06,22:26:59.000,249,11070923,124645,0,1757197618,13815.619715510002,-42.92715782999585,53039.917431600006 2025-09-06,22:27:00.000,249,11070939,124285,0,1757197619,13815.666869679997,-42.92715782999585,53039.945380080004 2025-09-06,22:27:01.000,249,11070907,124445,0,1757197620,13815.639924440002,-42.884863049999694,53039.917431600006 2025-09-06,22:27:02.000,249,11070912,124605,0,1757197621,13815.626451819997,-42.85666653000226,53039.896470240004 2025-09-06,22:27:03.000,249,11070964,124205,0,1757197622,13815.639924440002,-42.84961739999562,53039.91044448001 2025-09-06,22:27:04.000,249,11070957,124445,0,1757197623,13815.633188129992,-42.835519139996904,53039.917431600006 2025-09-06,22:27:05.000,249,11070932,124485,0,1757197624,13815.586033959997,-42.80027349000011,53039.93839296001 2025-09-06,22:27:06.000,249,11070916,124365,0,1757197625,13815.666869679997,-42.77912610000203,53039.95935432001 2025-09-06,22:27:07.000,249,11070941,124445,0,1757197626,13815.646660749997,-42.75797870999668,53039.97332856 2025-09-06,22:27:08.000,249,11070904,124285,0,1757197627,13815.680342300002,-42.772076969995396,53039.95935432001 2025-09-06,22:27:09.000,249,11070986,124325,0,1757197628,13815.639924440002,-42.72978218999924,53040.02922552 2025-09-06,22:27:10.000,249,11070947,124485,0,1757197629,13815.612979199992,-42.7368313199986,53039.98730280001 2025-09-06,22:27:11.000,249,11070970,124365,0,1757197630,13815.619715510002,-42.701585670001805,53040.05018688 2025-09-06,22:27:12.000,249,11070911,124165,0,1757197631,13815.592770269992,-42.659290889998374,53039.97332856 2025-09-06,22:27:13.000,249,11070940,124205,0,1757197632,13815.626451819997,-42.62404524000158,53040.00127704 2025-09-06,22:27:14.000,249,11070935,124245,0,1757197633,13815.633188129992,-42.609946979995584,53039.98031568 2025-09-06,22:27:15.000,249,11070958,124285,0,1757197634,13815.626451819997,-42.602897849996225,53040.00826416001 2025-09-06,22:27:16.000,249,11070902,123965,0,1757197635,13815.653397059992,-42.6381435000003,53039.98031568 2025-09-06,22:27:17.000,249,11070907,124405,0,1757197636,13815.612979199992,-42.609946979995584,53039.98730280001 2025-09-06,22:27:18.000,249,11070959,124485,0,1757197637,13815.606242889997,-42.63109437000094,53040.015251280005 2025-09-06,22:27:19.000,249,11070930,124765,0,1757197638,13815.633188129992,-42.61699611000222,53040.04319976 2025-09-06,22:27:20.000,249,11070900,125325,0,1757197639,13815.538879790001,-42.652241759999015,53039.966341440006 2025-09-06,22:27:21.000,249,11070903,124805,0,1757197640,13815.532143479992,-42.6381435000003,53039.91044448001 2025-09-06,22:27:22.000,249,11070880,124685,0,1757197641,13815.478253000001,-42.67338914999709,53039.88948312001 2025-09-06,22:27:23.000,249,11070930,124285,0,1757197642,13815.471516689991,-42.62404524000158,53039.917431600006 2025-09-06,22:27:24.000,249,11070915,124205,0,1757197643,13815.424362519996,-42.595848719996866,53039.917431600006 2025-09-06,22:27:25.000,249,11070964,124845,0,1757197644,13815.464780379996,-42.595848719996866,53039.93140584 2025-09-06,22:27:26.000,249,11070928,124765,0,1757197645,13815.464780379996,-42.602897849996225,53039.87550888 2025-09-06,22:27:27.000,249,11070915,124885,0,1757197646,13815.451307759991,-42.62404524000158,53039.882496 2025-09-06,22:27:28.000,249,11070949,124125,0,1757197647,13815.424362519996,-42.595848719996866,53039.86852176001 2025-09-06,22:27:29.000,249,11070932,124245,0,1757197648,13815.390680969991,-42.6381435000003,53039.86852176001 2025-09-06,22:27:30.000,249,11070932,124045,0,1757197649,13815.383944659996,-42.56060307000007,53039.81961192001 2025-09-06,22:27:31.000,249,11070916,124365,0,1757197650,13815.39741728,-42.53945568000199,53039.83358616 2025-09-06,22:27:32.000,249,11070892,124365,0,1757197651,13815.35699942,-42.51830828999664,53039.84057328001 2025-09-06,22:27:33.000,249,11070964,124125,0,1757197652,13815.390680969991,-42.55355394000071,53039.8126248 2025-09-06,22:27:34.000,249,11070911,124365,0,1757197653,13815.33679049,-42.53240654999536,53039.82659904 2025-09-06,22:27:35.000,249,11070949,124165,0,1757197654,13815.30984524999,-42.468964380001125,53039.83358616 2025-09-06,22:27:36.000,249,11070914,124165,0,1757197655,13815.30984524999,-42.3914239500009,53039.8126248 2025-09-06,22:27:37.000,249,11070917,124125,0,1757197656,13815.262691079995,-42.370276559995546,53039.77070208001 2025-09-06,22:27:38.000,249,11070921,124125,0,1757197657,13815.25595477,-42.35617829999683,53039.728779360004 2025-09-06,22:27:39.000,249,11070904,124325,0,1757197658,13815.24921845999,-42.32093265000003,53039.71480512 2025-09-06,22:27:40.000,249,11070965,124525,0,1757197659,13815.21553691,-42.28568699999596,53039.630959680006 2025-09-06,22:27:41.000,249,11070870,124325,0,1757197660,13815.22900952999,-42.28568699999596,53039.6379468 2025-09-06,22:27:42.000,249,11070902,124245,0,1757197661,13815.25595477,-42.28568699999596,53039.630959680006 2025-09-06,22:27:43.000,249,11070912,124085,0,1757197662,13815.21553691,-42.27158873999724,53039.65192104001 2025-09-06,22:27:44.000,249,11070952,124085,0,1757197663,13815.222273219995,-42.250441349999164,53039.609998320004 2025-09-06,22:27:45.000,249,11070911,124165,0,1757197664,13815.222273219995,-42.20814656999573,53039.54012712 2025-09-06,22:27:46.000,249,11070899,124205,0,1757197665,13815.222273219995,-42.186999179997656,53039.582049840006 2025-09-06,22:27:47.000,249,11070929,124045,0,1757197666,13815.21553691,-42.186999179997656,53039.50519152001 2025-09-06,22:27:48.000,249,11070908,124325,0,1757197667,13815.22900952999,-42.20814656999573,53039.52615288 2025-09-06,22:27:49.000,249,11070906,124045,0,1757197668,13815.222273219995,-42.236343090000446,53039.59602408 2025-09-06,22:27:50.000,249,11070914,124325,0,1757197669,13815.21553691,-42.236343090000446,53039.47724304 2025-09-06,22:27:51.000,249,11070962,124045,0,1757197670,13815.222273219995,-42.243392219999805,53039.51916576 2025-09-06,22:27:52.000,249,11070912,124325,0,1757197671,13815.24921845999,-42.243392219999805,53039.49121728 2025-09-06,22:27:53.000,249,11070948,124125,0,1757197672,13815.22900952999,-42.26453960999788,53039.463268800006 2025-09-06,22:27:54.000,249,11070962,124125,0,1757197673,13815.202064289995,-42.243392219999805,53039.4283332 2025-09-06,22:27:55.000,249,11070938,124165,0,1757197674,13815.18859166999,-42.26453960999788,53039.414358960006 2025-09-06,22:27:56.000,249,11070898,124365,0,1757197675,13815.18859166999,-42.28568699999596,53039.35147488 2025-09-06,22:27:57.000,249,11070942,124245,0,1757197676,13815.181855359995,-42.29273612999532,53039.33750064001 2025-09-06,22:27:58.000,249,11070864,124285,0,1757197677,13815.17511905,-42.299785260001954,53039.26762944001 2025-09-06,22:27:59.000,249,11070910,124085,0,1757197678,13815.14817380999,-42.25749047999852,53039.3235264 2025-09-06,22:28:00.000,249,11070905,124085,0,1757197679,13815.181855359995,-42.28568699999596,53039.2536552 2025-09-06,22:28:01.000,249,11070967,124285,0,1757197680,13815.202064289995,-42.30683439000131,53039.295577920006 2025-09-06,22:28:02.000,249,11070899,124045,0,1757197681,13815.18859166999,-42.26453960999788,53039.23968096001 2025-09-06,22:28:03.000,249,11070882,124085,0,1757197682,13815.19532798,-42.243392219999805,53039.23269384 2025-09-06,22:28:04.000,249,11070948,123805,0,1757197683,13815.141437499995,-42.27158873999724,53039.15583552 2025-09-06,22:28:05.000,249,11070938,124165,0,1757197684,13815.14817380999,-42.22929396000109,53039.15583552 2025-09-06,22:28:06.000,249,11070889,124045,0,1757197685,13815.15491012,-42.21519569999509,53039.23269384 2025-09-06,22:28:07.000,249,11070941,123965,0,1757197686,13815.22900952999,-42.250441349999164,53039.21173248 2025-09-06,22:28:08.000,249,11070960,123925,0,1757197687,13815.18859166999,-42.25749047999852,53039.16980976001 2025-09-06,22:28:09.000,249,11070935,124005,0,1757197688,13815.21553691,-42.25749047999852,53039.13487416 2025-09-06,22:28:10.000,249,11070966,124325,0,1757197689,13815.14817380999,-42.236343090000446,53039.07199008001 2025-09-06,22:28:11.000,249,11070885,123965,0,1757197690,13815.19532798,-42.29273612999532,53039.09295144 2025-09-06,22:28:12.000,249,11070942,124285,0,1757197691,13815.181855359995,-42.27158873999724,53039.09295144 2025-09-06,22:28:13.000,249,11070972,124205,0,1757197692,13815.23574584,-42.30683439000131,53039.078977200006 2025-09-06,22:28:14.000,249,11070916,124085,0,1757197693,13815.26942738999,-42.32093265000003,53038.98115752001 2025-09-06,22:28:15.000,249,11070933,123965,0,1757197694,13815.242482149995,-42.34208003999811,53038.98814464 2025-09-06,22:28:16.000,249,11070926,124125,0,1757197695,13815.24921845999,-42.370276559995546,53039.009106000005 2025-09-06,22:28:17.000,249,11070924,123965,0,1757197696,13815.29637263,-42.40552220999962,53038.95320904001 2025-09-06,22:28:18.000,249,11070891,124165,0,1757197697,13815.26942738999,-42.426669599997695,53038.911286320006 2025-09-06,22:28:19.000,249,11070926,124165,0,1757197698,13815.31658156,-42.37732569000218,53038.8693636 2025-09-06,22:28:20.000,249,11070948,124005,0,1757197699,13815.303108939996,-42.412571339998976,53038.88333784001 2025-09-06,22:28:21.000,249,11070962,124125,0,1757197700,13815.30984524999,-42.433718729997054,53038.890324960004 2025-09-06,22:28:22.000,249,11070928,124045,0,1757197701,13815.343526799996,-42.39847308000026,53038.87635072 2025-09-06,22:28:23.000,249,11070901,124125,0,1757197702,13815.343526799996,-42.38437482000154,53038.89731208 2025-09-06,22:28:24.000,249,11070917,123885,0,1757197703,13815.30984524999,-42.40552220999962,53038.8693636 2025-09-06,22:28:25.000,249,11070884,124165,0,1757197704,13815.383944659996,-42.419620469998335,53038.8693636 2025-09-06,22:28:26.000,249,11070939,124085,0,1757197705,13815.410889899991,-42.45486611999513,53038.82744088 2025-09-06,22:28:27.000,249,11070929,123844,0,1757197706,13815.41762621,-42.468964380001125,53038.83442800001 2025-09-06,22:28:28.000,249,11070939,123765,0,1757197707,13815.471516689991,-42.461915250001766,53038.90429920001 2025-09-06,22:28:29.000,249,11070908,123925,0,1757197708,13815.458044070001,-42.45486611999513,53038.85538936 2025-09-06,22:28:30.000,249,11070959,123885,0,1757197709,13815.464780379996,-42.461915250001766,53038.80647952 2025-09-06,22:28:31.000,249,11070970,123965,0,1757197710,13815.511934549992,-42.4901117699992,53038.85538936 2025-09-06,22:28:32.000,249,11071020,123965,0,1757197711,13815.505198239996,-42.50421002999792,53038.792505280006 2025-09-06,22:28:33.000,249,11070939,124285,0,1757197712,13815.491725619991,-42.55355394000071,53038.82045376 2025-09-06,22:28:34.000,249,11070962,123844,0,1757197713,13815.505198239996,-42.4901117699992,53038.771543920004 2025-09-06,22:28:35.000,249,11070929,124045,0,1757197714,13815.525407169996,-42.51830828999664,53038.75058256 2025-09-06,22:28:36.000,249,11070986,123885,0,1757197715,13815.498461930001,-42.51125915999728,53038.71564696001 2025-09-06,22:28:37.000,249,11070932,123885,0,1757197716,13815.518670860001,-42.51125915999728,53038.70865984 2025-09-06,22:28:38.000,249,11070915,124205,0,1757197717,13815.592770269992,-42.50421002999792,53038.73660832001 2025-09-06,22:28:39.000,249,11070953,123844,0,1757197718,13815.599506580002,-42.53240654999536,53038.722634080004 2025-09-06,22:28:40.000,249,11070942,123844,0,1757197719,13815.572561339992,-42.53945568000199,53038.65276288 2025-09-06,22:28:41.000,249,11070913,123765,0,1757197720,13815.559088720001,-42.56060307000007,53038.59686592001 2025-09-06,22:28:42.000,249,11070911,123645,0,1757197721,13815.545616099997,-42.58175045999815,53038.58289168 2025-09-06,22:28:43.000,249,11070996,123765,0,1757197722,13815.565825029997,-42.62404524000158,53038.56891744001 2025-09-06,22:28:44.000,249,11070964,123844,0,1757197723,13815.606242889997,-42.62404524000158,53038.554943200004 2025-09-06,22:28:45.000,249,11070957,123925,0,1757197724,13815.606242889997,-42.61699611000222,53038.56891744001 2025-09-06,22:28:46.000,249,11070987,123844,0,1757197725,13815.586033959997,-42.659290889998374,53038.61782728001 2025-09-06,22:28:47.000,249,11070920,123844,0,1757197726,13815.639924440002,-42.66634001999773,53038.58289168 2025-09-06,22:28:48.000,249,11070915,123844,0,1757197727,13815.673605989992,-42.701585670001805,53038.59686592001 2025-09-06,22:28:49.000,249,11070896,123645,0,1757197728,13815.673605989992,-42.7368313199986,53038.61084016 2025-09-06,22:28:50.000,249,11070928,123765,0,1757197729,13815.693814919992,-42.71568393000052,53038.54096896 2025-09-06,22:28:51.000,249,11070932,123765,0,1757197730,13815.693814919992,-42.68043827999645,53038.61084016 2025-09-06,22:28:52.000,249,11070900,123645,0,1757197731,13815.653397059992,-42.7368313199986,53038.485072 2025-09-06,22:28:53.000,249,11070894,123325,0,1757197732,13815.666869679997,-42.772076969995396,53038.49904624001 2025-09-06,22:28:54.000,249,11070899,123565,0,1757197733,13815.687078609997,-42.75092957999732,53038.47808488001 2025-09-06,22:28:55.000,249,11070931,123565,0,1757197734,13815.666869679997,-42.7368313199986,53038.52699472001 2025-09-06,22:28:56.000,249,11070973,123525,0,1757197735,13815.687078609997,-42.77912610000203,53038.49904624001 2025-09-06,22:28:57.000,249,11070936,123725,0,1757197736,13815.646660749997,-42.772076969995396,53038.49904624001 2025-09-06,22:28:58.000,249,11071022,123405,0,1757197737,13815.673605989992,-42.80732261999947,53038.56891744001 2025-09-06,22:28:59.000,249,11070919,123605,0,1757197738,13815.720760160002,-42.78617523000139,53038.52699472001 2025-09-06,22:29:00.000,249,11070934,123205,0,1757197739,13815.687078609997,-42.76502783999604,53038.506033360005 2025-09-06,22:29:01.000,249,11070967,123525,0,1757197740,13815.727496469997,-42.80027349000011,53038.54096896 2025-09-06,22:29:02.000,249,11070970,123445,0,1757197741,13815.714023849992,-42.835519139996904,53038.58289168 2025-09-06,22:29:03.000,249,11070943,123005,0,1757197742,13815.727496469997,-42.85666653000226,53038.59686592001 2025-09-06,22:29:04.000,249,11070929,124085,0,1757197743,13815.727496469997,-42.835519139996904,53038.5898788 2025-09-06,22:29:05.000,249,11070923,123925,0,1757197744,13815.740969090002,-42.86371566000162,53038.554943200004 2025-09-06,22:29:06.000,249,11070930,124005,0,1757197745,13815.734232779992,-42.80027349000011,53038.506033360005 2025-09-06,22:29:07.000,249,11070980,124125,0,1757197746,13815.781386950002,-42.828470009997545,53038.54795608001 2025-09-06,22:29:08.000,249,11070982,123685,0,1757197747,13815.754441709993,-42.80732261999947,53038.54096896 2025-09-06,22:29:09.000,249,11070915,124205,0,1757197748,13815.714023849992,-42.79322436000075,53038.52699472001 2025-09-06,22:29:10.000,249,11070981,123965,0,1757197749,13815.727496469997,-42.835519139996904,53038.575904560006 2025-09-06,22:29:11.000,249,11070998,124325,0,1757197750,13815.727496469997,-42.81437174999883,53038.52699472001 2025-09-06,22:29:12.000,249,11070919,124325,0,1757197751,13815.687078609997,-42.81437174999883,53038.54795608001 2025-09-06,22:29:13.000,249,11070944,123885,0,1757197752,13815.673605989992,-42.835519139996904,53038.5898788 2025-09-06,22:29:14.000,249,11070933,124565,0,1757197753,13815.714023849992,-42.81437174999883,53038.603853040004 2025-09-06,22:29:15.000,249,11070954,124325,0,1757197754,13815.734232779992,-42.84256826999626,53038.63180152 2025-09-06,22:29:16.000,249,11071020,124645,0,1757197755,13815.727496469997,-42.884863049999694,53038.68071136 2025-09-06,22:29:17.000,249,11070946,124045,0,1757197756,13815.707287539997,-42.877813920000335,53038.64577576001 2025-09-06,22:29:18.000,249,11071018,124085,0,1757197757,13815.734232779992,-42.89191217999905,53038.624814400006 2025-09-06,22:29:19.000,249,11070955,124285,0,1757197758,13815.714023849992,-42.89896130999841,53038.63878864 2025-09-06,22:29:20.000,249,11070982,124405,0,1757197759,13815.727496469997,-42.90601043999777,53038.65975 2025-09-06,22:29:21.000,249,11070945,124245,0,1757197760,13815.720760160002,-42.884863049999694,53038.61782728001 2025-09-06,22:29:22.000,249,11070977,124245,0,1757197761,13815.734232779992,-42.86371566000162,53038.66673712001 2025-09-06,22:29:23.000,249,11070921,124125,0,1757197762,13815.714023849992,-42.835519139996904,53038.63878864 2025-09-06,22:29:24.000,249,11070924,124045,0,1757197763,13815.707287539997,-42.835519139996904,53038.63180152 2025-09-06,22:29:25.000,249,11070908,124445,0,1757197764,13815.687078609997,-42.86371566000162,53038.63180152 2025-09-06,22:29:26.000,249,11070974,124205,0,1757197765,13815.693814919992,-42.91305956999713,53038.64577576001 2025-09-06,22:29:27.000,249,11070987,124805,0,1757197766,13815.700551230002,-42.90601043999777,53038.66673712001 2025-09-06,22:29:28.000,249,11070941,124685,0,1757197767,13815.727496469997,-42.884863049999694,53038.64577576001 2025-09-06,22:29:29.000,249,11070918,124565,0,1757197768,13815.693814919992,-42.91305956999713,53038.63878864 2025-09-06,22:29:30.000,249,11070964,124925,0,1757197769,13815.680342300002,-42.89191217999905,53038.63180152 2025-09-06,22:29:31.000,249,11071005,124765,0,1757197770,13815.660133370002,-42.877813920000335,53038.68071136 2025-09-06,22:29:32.000,249,11070975,124925,0,1757197771,13815.727496469997,-42.93420695999521,53038.66673712001 2025-09-06,22:29:33.000,249,11070930,124605,0,1757197772,13815.700551230002,-42.86371566000162,53038.70865984 2025-09-06,22:29:34.000,249,11070964,124845,0,1757197773,13815.720760160002,-42.90601043999777,53038.65276288 2025-09-06,22:29:35.000,249,11070940,124565,0,1757197774,13815.747705399997,-42.877813920000335,53038.63180152 2025-09-06,22:29:36.000,249,11070975,124685,0,1757197775,13815.727496469997,-42.86371566000162,53038.61782728001 2025-09-06,22:29:37.000,249,11071034,124365,0,1757197776,13815.727496469997,-42.877813920000335,53038.59686592001 2025-09-06,22:29:38.000,249,11070929,124765,0,1757197777,13815.714023849992,-42.884863049999694,53038.59686592001 2025-09-06,22:29:39.000,249,11070892,124645,0,1757197778,13815.714023849992,-42.89896130999841,53038.58289168 2025-09-06,22:29:40.000,249,11070968,124445,0,1757197779,13815.727496469997,-42.91305956999713,53038.603853040004 2025-09-06,22:29:41.000,249,11071024,124445,0,1757197780,13815.714023849992,-42.94125609000184,53038.603853040004 2025-09-06,22:29:42.000,249,11070983,124765,0,1757197781,13815.693814919992,-42.89191217999905,53038.61782728001 2025-09-06,22:29:43.000,249,11070973,124285,0,1757197782,13815.680342300002,-42.92010869999649,53038.603853040004 2025-09-06,22:29:44.000,249,11071010,124485,0,1757197783,13815.666869679997,-42.90601043999777,53038.61084016 2025-09-06,22:29:45.000,249,11070957,124645,0,1757197784,13815.700551230002,-42.92715782999585,53038.61084016 2025-09-06,22:29:46.000,249,11070976,124725,0,1757197785,13815.693814919992,-42.94125609000184,53038.575904560006 2025-09-06,22:29:47.000,249,11070960,124645,0,1757197786,13815.646660749997,-42.96240347999992,53038.59686592001 2025-09-06,22:29:48.000,249,11070999,124325,0,1757197787,13815.666869679997,-42.92715782999585,53038.59686592001 2025-09-06,22:29:49.000,249,11070949,124405,0,1757197788,13815.693814919992,-42.94125609000184,53038.66673712001 2025-09-06,22:29:50.000,249,11071003,124205,0,1757197789,13815.633188129992,-42.90601043999777,53038.61782728001 2025-09-06,22:29:51.000,249,11070963,124685,0,1757197790,13815.707287539997,-42.94125609000184,53038.68071136 2025-09-06,22:29:52.000,249,11071016,124245,0,1757197791,13815.714023849992,-42.90601043999777,53038.65276288 2025-09-06,22:29:53.000,249,11071012,124485,0,1757197792,13815.693814919992,-42.91305956999713,53038.69468560001 2025-09-06,22:29:54.000,249,11070927,124165,0,1757197793,13815.633188129992,-42.89896130999841,53038.75058256 2025-09-06,22:29:55.000,249,11070978,124405,0,1757197794,13815.639924440002,-42.89191217999905,53038.71564696001 2025-09-06,22:29:56.000,249,11070957,124405,0,1757197795,13815.660133370002,-42.96945260999928,53038.7994924 2025-09-06,22:29:57.000,249,11070969,124525,0,1757197796,13815.680342300002,-42.95535435000056,53038.771543920004 2025-09-06,22:29:58.000,249,11070927,124405,0,1757197797,13815.660133370002,-42.92715782999585,53038.75756968 2025-09-06,22:29:59.000,249,11070938,124325,0,1757197798,13815.687078609997,-42.93420695999521,53038.7296212 2025-09-06,22:30:00.000,249,11070999,124125,0,1757197799,13815.693814919992,-42.91305956999713,53038.792505280006 2025-09-06,22:30:01.000,249,11070966,124125,0,1757197800,13815.680342300002,-42.92010869999649,53038.77853104 2025-09-06,22:30:02.000,249,11071009,124165,0,1757197801,13815.653397059992,-42.92715782999585,53038.77853104 2025-09-06,22:30:03.000,249,11070940,124125,0,1757197802,13815.680342300002,-42.92715782999585,53038.722634080004 2025-09-06,22:30:04.000,249,11070993,124085,0,1757197803,13815.687078609997,-42.94125609000184,53038.73660832001 2025-09-06,22:30:05.000,249,11070936,123925,0,1757197804,13815.687078609997,-42.93420695999521,53038.7994924 2025-09-06,22:30:06.000,249,11070962,123805,0,1757197805,13815.653397059992,-42.95535435000056,53038.81346664001 2025-09-06,22:30:07.000,249,11070979,124045,0,1757197806,13815.680342300002,-42.97650173999864,53038.75756968 2025-09-06,22:30:08.000,249,11070981,123805,0,1757197807,13815.693814919992,-42.983550869998,53038.771543920004 2025-09-06,22:30:09.000,249,11070939,123765,0,1757197808,13815.693814919992,-42.96945260999928,53038.73660832001 2025-09-06,22:30:10.000,249,11070951,124005,0,1757197809,13815.660133370002,-42.97650173999864,53038.76455680001 2025-09-06,22:30:11.000,249,11070978,123925,0,1757197810,13815.653397059992,-43.03289478000079,53038.771543920004 2025-09-06,22:30:12.000,249,11070943,124085,0,1757197811,13815.727496469997,-42.99764912999672,53038.75756968 2025-09-06,22:30:13.000,249,11070903,123805,0,1757197812,13815.660133370002,-42.99764912999672,53038.771543920004 2025-09-06,22:30:14.000,249,11070992,123844,0,1757197813,13815.653397059992,-42.99059999999736,53038.76455680001 2025-09-06,22:30:15.000,249,11071008,123725,0,1757197814,13815.619715510002,-43.004698259996076,53038.743595440006 2025-09-06,22:30:16.000,249,11071010,123965,0,1757197815,13815.666869679997,-43.01879652000207,53038.75756968 2025-09-06,22:30:17.000,249,11071040,123765,0,1757197816,13815.646660749997,-43.07518955999694,53038.75058256 2025-09-06,22:30:18.000,249,11070949,123885,0,1757197817,13815.666869679997,-43.08928781999566,53038.77853104 2025-09-06,22:30:19.000,249,11070955,123844,0,1757197818,13815.666869679997,-43.054042169998866,53038.81346664001 2025-09-06,22:30:20.000,249,11070972,123765,0,1757197819,13815.653397059992,-43.07518955999694,53038.792505280006 2025-09-06,22:30:21.000,249,11070970,123325,0,1757197820,13815.646660749997,-43.0822386899963,53038.80647952 2025-09-06,22:30:22.000,249,11070953,124005,0,1757197821,13815.626451819997,-43.110435210001015,53038.78551816001 2025-09-06,22:30:23.000,249,11070915,123605,0,1757197822,13815.626451819997,-43.096336950002296,53038.71564696001 2025-09-06,22:30:24.000,249,11070985,123525,0,1757197823,13815.586033959997,-43.13158259999909,53038.73660832001 2025-09-06,22:30:25.000,249,11070977,123605,0,1757197824,13815.633188129992,-43.03994391000015,53038.771543920004 2025-09-06,22:30:26.000,249,11070950,123645,0,1757197825,13815.565825029997,-43.0822386899963,53038.7296212 2025-09-06,22:30:27.000,249,11070966,123685,0,1757197826,13815.619715510002,-43.07518955999694,53038.75058256 2025-09-06,22:30:28.000,249,11070995,123485,0,1757197827,13815.579297650002,-43.12453346999973,53038.792505280006 2025-09-06,22:30:29.000,249,11070926,123685,0,1757197828,13815.552352409992,-43.13158259999909,53038.77853104 2025-09-06,22:30:30.000,249,11070957,123485,0,1757197829,13815.565825029997,-43.13863172999845,53038.81346664001 2025-09-06,22:30:31.000,249,11071001,123725,0,1757197830,13815.579297650002,-43.110435210001015,53038.792505280006 2025-09-06,22:30:32.000,249,11070974,123565,0,1757197831,13815.545616099997,-43.12453346999973,53038.75058256 2025-09-06,22:30:33.000,249,11070943,123725,0,1757197832,13815.586033959997,-43.13863172999845,53038.792505280006 2025-09-06,22:30:34.000,249,11070992,123525,0,1757197833,13815.532143479992,-43.13158259999909,53038.83442800001 2025-09-06,22:30:35.000,249,11070955,123445,0,1757197834,13815.518670860001,-43.15977911999653,53038.82045376 2025-09-06,22:30:36.000,249,11070902,123405,0,1757197835,13815.498461930001,-43.15977911999653,53038.80647952 2025-09-06,22:30:37.000,249,11070917,123285,0,1757197836,13815.491725619991,-43.17387737999525,53038.771543920004 2025-09-06,22:30:38.000,249,11070996,123525,0,1757197837,13815.498461930001,-43.17387737999525,53038.75756968 2025-09-06,22:30:39.000,249,11070991,123645,0,1757197838,13815.511934549992,-43.17387737999525,53038.890324960004 2025-09-06,22:30:40.000,249,11070947,123445,0,1757197839,13815.511934549992,-43.16682824999589,53038.841415120005 2025-09-06,22:30:41.000,249,11070973,123645,0,1757197840,13815.471516689991,-43.1950247700006,53038.85538936 2025-09-06,22:30:42.000,249,11071002,123565,0,1757197841,13815.471516689991,-43.18092651000188,53038.890324960004 2025-09-06,22:30:43.000,249,11070999,123485,0,1757197842,13815.41762621,-43.22322128999804,53038.890324960004 2025-09-06,22:30:44.000,249,11070957,123325,0,1757197843,13815.383944659996,-43.230270419997396,53038.88333784001 2025-09-06,22:30:45.000,249,11070990,123844,0,1757197844,13815.370472039991,-43.25141780999547,53038.8693636 2025-09-06,22:30:46.000,249,11070971,123765,0,1757197845,13815.37720835,-43.237319549996755,53038.890324960004 2025-09-06,22:30:47.000,249,11070934,123725,0,1757197846,13815.383944659996,-43.25846694000211,53038.841415120005 2025-09-06,22:30:48.000,249,11070968,123725,0,1757197847,13815.37720835,-43.25141780999547,53038.85538936 2025-09-06,22:30:49.000,249,11070952,123685,0,1757197848,13815.37720835,-43.293712589998904,53038.841415120005 2025-09-06,22:30:50.000,249,11070987,123645,0,1757197849,13815.35699942,-43.237319549996755,53038.87635072 2025-09-06,22:30:51.000,249,11070940,123885,0,1757197850,13815.343526799996,-43.230270419997396,53038.8693636 2025-09-06,22:30:52.000,249,11070932,123725,0,1757197851,13815.303108939996,-43.230270419997396,53038.82744088 2025-09-06,22:30:53.000,249,11070985,123685,0,1757197852,13815.303108939996,-43.237319549996755,53038.82744088 2025-09-06,22:30:54.000,249,11070993,124405,0,1757197853,13815.303108939996,-43.244368679996114,53038.83442800001 2025-09-06,22:30:55.000,249,11070921,123885,0,1757197854,13815.30984524999,-43.244368679996114,53038.82045376 2025-09-06,22:30:56.000,249,11070946,123805,0,1757197855,13815.323317869996,-43.279614330000186,53038.80647952 2025-09-06,22:30:57.000,249,11070948,123805,0,1757197856,13815.30984524999,-43.27256520000083,53038.86237648001 2025-09-06,22:30:58.000,249,11070957,124325,0,1757197857,13815.30984524999,-43.27256520000083,53038.841415120005 2025-09-06,22:30:59.000,249,11070961,124365,0,1757197858,13815.2761637,-43.27256520000083,53038.90429920001 2025-09-06,22:31:00.000,249,11070969,124445,0,1757197859,13815.21553691,-43.293712589998904,53038.95320904001 2025-09-06,22:31:01.000,249,11070944,124565,0,1757197860,13815.19532798,-43.25141780999547,53038.89731208 2025-09-06,22:31:02.000,249,11070961,124645,0,1757197861,13815.16838273999,-43.20207389999996,53038.93224768001 2025-09-06,22:31:03.000,249,11070949,124045,0,1757197862,13815.202064289995,-43.22322128999804,53038.9741704 2025-09-06,22:31:04.000,249,11071010,124005,0,1757197863,13815.13470119,-43.22322128999804,53038.86237648001 2025-09-06,22:31:05.000,249,11070988,124005,0,1757197864,13815.16838273999,-43.20207389999996,53038.91827344 2025-09-06,22:31:06.000,249,11070913,123685,0,1757197865,13815.121228569995,-43.21617215999868,53038.92526056 2025-09-06,22:31:07.000,249,11070968,124005,0,1757197866,13815.15491012,-43.20912302999932,53038.98115752001 2025-09-06,22:31:08.000,249,11070991,124085,0,1757197867,13815.09428333,-43.22322128999804,53038.99513176 2025-09-06,22:31:09.000,249,11071022,124205,0,1757197868,13815.101019639995,-43.237319549996755,53039.03006736001 2025-09-06,22:31:10.000,249,11070953,123844,0,1757197869,13815.080810709995,-43.20207389999996,53039.02308024 2025-09-06,22:31:11.000,249,11070952,123965,0,1757197870,13815.06733808999,-43.18797564000124,53039.03705448 2025-09-06,22:31:12.000,249,11070967,124085,0,1757197871,13815.080810709995,-43.15977911999653,53039.03705448 2025-09-06,22:31:13.000,249,11070996,124005,0,1757197872,13815.03365654,-43.18092651000188,53039.03006736001 2025-09-06,22:31:14.000,249,11070963,124165,0,1757197873,13815.05386547,-43.16682824999589,53039.078977200006 2025-09-06,22:31:15.000,249,11070963,124325,0,1757197874,13815.00671129999,-43.18797564000124,53039.05102872001 2025-09-06,22:31:16.000,249,11070967,124325,0,1757197875,13814.979766059994,-43.20912302999932,53039.01609312 2025-09-06,22:31:17.000,249,11070912,123885,0,1757197876,13814.94608450999,-43.20207389999996,53038.9741704 2025-09-06,22:31:18.000,249,11070911,124245,0,1757197877,13814.96629343999,-43.21617215999868,53039.03705448 2025-09-06,22:31:19.000,249,11070976,123965,0,1757197878,13814.90566664999,-43.244368679996114,53039.03705448 2025-09-06,22:31:20.000,249,11070972,124205,0,1757197879,13814.90566664999,-43.18797564000124,53039.05102872001 2025-09-06,22:31:21.000,249,11070971,124125,0,1757197880,13814.858512479994,-43.18797564000124,53039.06500296 2025-09-06,22:31:22.000,249,11070934,124365,0,1757197881,13814.811358309998,-43.18092651000188,53039.08596432 2025-09-06,22:31:23.000,249,11070960,124205,0,1757197882,13814.845039859989,-43.16682824999589,53039.09295144 2025-09-06,22:31:24.000,249,11070923,124205,0,1757197883,13814.892194029999,-43.17387737999525,53039.15583552 2025-09-06,22:31:25.000,249,11070949,124405,0,1757197884,13814.865248789989,-43.18092651000188,53039.1139128 2025-09-06,22:31:26.000,249,11070921,124085,0,1757197885,13814.845039859989,-43.18797564000124,53039.09295144 2025-09-06,22:31:27.000,249,11070912,124325,0,1757197886,13814.804621999989,-43.13158259999909,53039.078977200006 2025-09-06,22:31:28.000,249,11070968,124365,0,1757197887,13814.757467829993,-43.15977911999653,53039.03705448 2025-09-06,22:31:29.000,249,11070941,124565,0,1757197888,13814.743995209988,-43.13863172999845,53039.07199008001 2025-09-06,22:31:30.000,249,11070909,124445,0,1757197889,13814.717049969993,-43.14568085999781,53039.09295144 2025-09-06,22:31:31.000,249,11070901,124525,0,1757197890,13814.717049969993,-43.13158259999909,53039.06500296 2025-09-06,22:31:32.000,249,11070987,124845,0,1757197891,13814.703577349988,-43.13863172999845,53039.12089992001 2025-09-06,22:31:33.000,249,11070920,124765,0,1757197892,13814.703577349988,-43.15272998999717,53039.1139128 2025-09-06,22:31:34.000,249,11070988,124125,0,1757197893,13814.642950559988,-43.08928781999566,53039.16980976001 2025-09-06,22:31:35.000,249,11070938,124325,0,1757197894,13814.642950559988,-43.110435210001015,53039.176796880005 2025-09-06,22:31:36.000,249,11070964,124445,0,1757197895,13814.656423179993,-43.068140429997584,53039.183784 2025-09-06,22:31:37.000,249,11070945,124645,0,1757197896,13814.642950559988,-43.0822386899963,53039.16282264 2025-09-06,22:31:38.000,249,11070988,124365,0,1757197897,13814.636214249993,-43.068140429997584,53039.16282264 2025-09-06,22:31:39.000,249,11070936,124565,0,1757197898,13814.595796389993,-43.061091299998225,53039.19775824001 2025-09-06,22:31:40.000,249,11070969,124045,0,1757197899,13814.616005319993,-43.068140429997584,53039.183784 2025-09-06,22:31:41.000,249,11070962,124445,0,1757197900,13814.555378529993,-43.03994391000015,53039.19775824001 2025-09-06,22:31:42.000,249,11070933,124605,0,1757197901,13814.521696980002,-43.03994391000015,53039.21173248 2025-09-06,22:31:43.000,249,11070917,124725,0,1757197902,13814.555378529993,-43.011747389995435,53039.19077112 2025-09-06,22:31:44.000,249,11070919,124565,0,1757197903,13814.494751739992,-43.02584565000143,53039.16282264 2025-09-06,22:31:45.000,249,11070930,124445,0,1757197904,13814.494751739992,-43.011747389995435,53039.19775824001 2025-09-06,22:31:46.000,249,11070953,124645,0,1757197905,13814.494751739992,-43.046993039999506,53039.19077112 2025-09-06,22:31:47.000,249,11071001,124725,0,1757197906,13814.501488050002,-43.061091299998225,53039.246668080006 2025-09-06,22:31:48.000,249,11070954,124565,0,1757197907,13814.440861260002,-43.01879652000207,53039.23968096001 2025-09-06,22:31:49.000,249,11070946,124765,0,1757197908,13814.447597569997,-43.061091299998225,53039.26762944001 2025-09-06,22:31:50.000,249,11070977,124845,0,1757197909,13814.420652330002,-43.061091299998225,53039.2536552 2025-09-06,22:31:51.000,249,11070986,124765,0,1757197910,13814.447597569997,-43.02584565000143,53039.2536552 2025-09-06,22:31:52.000,249,11070998,124445,0,1757197911,13814.454333879992,-43.054042169998866,53039.26064232 2025-09-06,22:31:53.000,249,11070970,124565,0,1757197912,13814.420652330002,-43.13863172999845,53039.2536552 2025-09-06,22:31:54.000,249,11070961,124605,0,1757197913,13814.380234470002,-43.20207389999996,53039.183784 2025-09-06,22:31:55.000,249,11070997,124805,0,1757197914,13814.420652330002,-43.230270419997396,53039.21871960001 2025-09-06,22:31:56.000,249,11070951,124605,0,1757197915,13814.393707089992,-43.31485997999698,53039.23968096001 2025-09-06,22:31:57.000,249,11070929,124645,0,1757197916,13814.393707089992,-43.406498669995926,53039.183784 2025-09-06,22:31:58.000,249,11070935,124605,0,1757197917,13814.434124949992,-43.44174432,53039.16980976001 2025-09-06,22:31:59.000,249,11070953,124565,0,1757197918,13814.400443400002,-43.469940839997435,53039.12089992001 2025-09-06,22:32:00.000,249,11070915,124645,0,1757197919,13814.407179709997,-43.53338300999894,53039.21871960001 2025-09-06,22:32:01.000,249,11070968,124605,0,1757197920,13814.447597569997,-43.58272692000173,53039.225706720004 2025-09-06,22:32:02.000,249,11070965,124605,0,1757197921,13814.447597569997,-43.54748126999766,53039.26762944001 2025-09-06,22:32:03.000,249,11070919,124445,0,1757197922,13814.366761849997,-43.56862865999574,53039.23269384 2025-09-06,22:32:04.000,249,11071019,124365,0,1757197923,13814.380234470002,-43.526333879999584,53039.246668080006 2025-09-06,22:32:05.000,249,11070960,124485,0,1757197924,13814.333080299992,-43.469940839997435,53039.225706720004 2025-09-06,22:32:06.000,249,11070925,124285,0,1757197925,13814.366761849997,-43.42764606000128,53039.23968096001 2025-09-06,22:32:07.000,249,11071000,124325,0,1757197926,13814.292662439992,-43.36420388999977,53039.19775824001 2025-09-06,22:32:08.000,249,11070942,124445,0,1757197927,13814.238771960001,-43.37830214999849,53039.19077112 2025-09-06,22:32:09.000,249,11070997,124525,0,1757197928,13814.299398750001,-43.336007370002335,53039.246668080006 2025-09-06,22:32:10.000,249,11070974,123965,0,1757197929,13814.245508269996,-43.286663459999545,53039.23269384 2025-09-06,22:32:11.000,249,11070995,124365,0,1757197930,13814.218563030001,-43.31485997999698,53039.21871960001 2025-09-06,22:32:12.000,249,11070896,124525,0,1757197931,13814.218563030001,-43.279614330000186,53039.246668080006 2025-09-06,22:32:13.000,249,11070973,124285,0,1757197932,13814.225299339996,-43.293712589998904,53039.30256504 2025-09-06,22:32:14.000,249,11071009,124605,0,1757197933,13814.225299339996,-43.27256520000083,53039.274616560004 2025-09-06,22:32:15.000,249,11070951,124285,0,1757197934,13814.211826719991,-43.22322128999804,53039.26762944001 2025-09-06,22:32:16.000,249,11070995,124365,0,1757197935,13814.205090409996,-43.244368679996114,53039.274616560004 2025-09-06,22:32:17.000,249,11070982,124325,0,1757197936,13814.1983541,-43.237319549996755,53039.274616560004 2025-09-06,22:32:18.000,249,11070971,124405,0,1757197937,13814.17814517,-43.22322128999804,53039.23968096001 2025-09-06,22:32:19.000,249,11070930,124125,0,1757197938,13814.13772731,-43.17387737999525,53039.21173248 2025-09-06,22:32:20.000,249,11070913,124285,0,1757197939,13814.13099099999,-43.237319549996755,53039.21173248 2025-09-06,22:32:21.000,249,11070936,124325,0,1757197940,13814.11751838,-43.25141780999547,53039.183784 2025-09-06,22:32:22.000,249,11070980,124365,0,1757197941,13814.09730945,-43.20912302999932,53039.225706720004 2025-09-06,22:32:23.000,249,11070981,124725,0,1757197942,13814.09730945,-43.25141780999547,53039.19077112 2025-09-06,22:32:24.000,249,11070986,124125,0,1757197943,13814.104045759996,-43.237319549996755,53039.176796880005 2025-09-06,22:32:25.000,249,11070980,124085,0,1757197944,13814.063627899995,-43.286663459999545,53039.23968096001 2025-09-06,22:32:26.000,249,11070950,124285,0,1757197945,13814.07710052,-43.293712589998904,53039.246668080006 2025-09-06,22:32:27.000,249,11070944,124325,0,1757197946,13814.09057313999,-43.27256520000083,53039.21173248 2025-09-06,22:32:28.000,249,11070945,123925,0,1757197947,13814.07710052,-43.279614330000186,53039.16980976001 2025-09-06,22:32:29.000,249,11070953,123965,0,1757197948,13814.05689159,-43.32190910999634,53039.14884840001 2025-09-06,22:32:30.000,249,11070927,124005,0,1757197949,13814.02994634999,-43.31485997999698,53039.16980976001 2025-09-06,22:32:31.000,249,11070963,124085,0,1757197950,13814.05015527999,-43.30781084999762,53039.19775824001 2025-09-06,22:32:32.000,249,11070968,124085,0,1757197951,13814.07710052,-43.30076171999826,53039.274616560004 2025-09-06,22:32:33.000,249,11070972,124005,0,1757197952,13814.05015527999,-43.31485997999698,53039.23968096001 2025-09-06,22:32:34.000,249,11070960,123965,0,1757197953,13814.063627899995,-43.26551607000147,53039.21871960001 2025-09-06,22:32:35.000,249,11070952,123885,0,1757197954,13814.02994634999,-43.293712589998904,53039.23269384 2025-09-06,22:32:36.000,249,11070978,124005,0,1757197955,13814.02994634999,-43.30076171999826,53039.21871960001 2025-09-06,22:32:37.000,249,11070932,123925,0,1757197956,13814.063627899995,-43.30781084999762,53039.26762944001 2025-09-06,22:32:38.000,249,11070932,123805,0,1757197957,13814.063627899995,-43.343056500001694,53039.274616560004 2025-09-06,22:32:39.000,249,11070947,123885,0,1757197958,13814.043418969995,-43.32190910999634,53039.26064232 2025-09-06,22:32:40.000,249,11070950,124045,0,1757197959,13814.043418969995,-43.37125301999913,53039.28160368 2025-09-06,22:32:41.000,249,11070956,123645,0,1757197960,13814.063627899995,-43.36420388999977,53039.30256504 2025-09-06,22:32:42.000,249,11070963,123805,0,1757197961,13814.043418969995,-43.37830214999849,53039.274616560004 2025-09-06,22:32:53.000,249,11071001,123965,0,1757197972,13814.063627899995,-43.244368679996114,53039.274616560004 2025-09-06,22:32:54.000,249,11070945,124125,0,1757197973,13814.11078206999,-43.21617215999868,53039.3235264 2025-09-06,22:32:55.000,249,11070968,124205,0,1757197974,13814.09730945,-43.21617215999868,53039.33750064001 2025-09-06,22:32:56.000,249,11070961,124245,0,1757197975,13814.07710052,-43.17387737999525,53039.358462 2025-09-06,22:32:57.000,249,11070955,123525,0,1757197976,13814.083836829996,-43.16682824999589,53039.40038472 2025-09-06,22:32:58.000,249,11070938,124005,0,1757197977,13814.104045759996,-43.237319549996755,53039.37942336 2025-09-06,22:32:59.000,249,11070921,123725,0,1757197978,13814.151199929991,-43.237319549996755,53039.37243624 2025-09-06,22:33:00.000,249,11070975,123885,0,1757197979,13814.15793624,-43.30781084999762,53039.35147488 2025-09-06,22:33:01.000,249,11070911,123525,0,1757197980,13814.15793624,-43.293712589998904,53039.36544912001 2025-09-06,22:33:02.000,249,11070934,123645,0,1757197981,13814.1983541,-43.32190910999634,53039.414358960006 2025-09-06,22:33:03.000,249,11070961,123765,0,1757197982,13814.211826719991,-43.35010563000105,53039.42134608 2025-09-06,22:33:04.000,249,11070913,123725,0,1757197983,13814.245508269996,-43.343056500001694,53039.47025592 2025-09-06,22:33:05.000,249,11070914,123565,0,1757197984,13814.245508269996,-43.30076171999826,53039.45628168001 2025-09-06,22:33:06.000,249,11070937,123645,0,1757197985,13814.225299339996,-43.336007370002335,53039.40737184001 2025-09-06,22:33:07.000,249,11070942,123605,0,1757197986,13814.218563030001,-43.336007370002335,53039.4982044 2025-09-06,22:33:08.000,249,11070988,123565,0,1757197987,13814.218563030001,-43.32190910999634,53039.50519152001 2025-09-06,22:33:09.000,249,11070919,123805,0,1757197988,13814.218563030001,-43.30781084999762,53039.52615288 2025-09-06,22:33:10.000,249,11070950,123645,0,1757197989,13814.218563030001,-43.343056500001694,53039.512178640005 2025-09-06,22:33:11.000,249,11070963,123525,0,1757197990,13814.238771960001,-43.32190910999634,53039.4982044 2025-09-06,22:33:12.000,249,11070937,123485,0,1757197991,13814.225299339996,-43.343056500001694,53039.49121728 2025-09-06,22:33:13.000,249,11070966,123645,0,1757197992,13814.205090409996,-43.30076171999826,53039.47724304 2025-09-06,22:33:14.000,249,11070951,123485,0,1757197993,13814.205090409996,-43.279614330000186,53039.54711424 2025-09-06,22:33:15.000,249,11070963,123445,0,1757197994,13814.1983541,-43.26551607000147,53039.54711424 2025-09-06,22:33:16.000,249,11070977,123365,0,1757197995,13814.17814517,-43.25846694000211,53039.55410136001 2025-09-06,22:33:17.000,249,11070988,123325,0,1757197996,13814.144463619996,-43.22322128999804,53039.57506272001 2025-09-06,22:33:18.000,249,11070950,123365,0,1757197997,13814.151199929991,-43.25141780999547,53039.609998320004 2025-09-06,22:33:19.000,249,11070983,123165,0,1757197998,13814.164672549996,-43.21617215999868,53039.609998320004 2025-09-06,22:33:20.000,249,11070974,123485,0,1757197999,13814.1983541,-43.21617215999868,53039.6379468 2025-09-06,22:33:21.000,249,11070937,123485,0,1757198000,13814.144463619996,-43.20207389999996,53039.57506272001 2025-09-06,22:33:22.000,249,11070932,123365,0,1757198001,13814.13772731,-43.16682824999589,53039.582049840006 2025-09-06,22:33:33.000,249,11070958,123325,0,1757198012,13814.191617789991,-43.08928781999566,53039.8126248 2025-09-06,22:33:34.000,249,11070979,123645,0,1757198013,13814.15793624,-43.03289478000079,53039.82659904 2025-09-06,22:33:35.000,249,11070951,123645,0,1757198014,13814.13772731,-43.0822386899963,53039.83358616 2025-09-06,22:33:36.000,249,11071004,123645,0,1757198015,13814.13099099999,-43.061091299998225,53039.82659904 2025-09-06,22:33:37.000,249,11070930,124005,0,1757198016,13814.1983541,-43.054042169998866,53039.90345736 2025-09-06,22:33:38.000,249,11070979,123725,0,1757198017,13814.164672549996,-43.07518955999694,53039.81961192001 2025-09-06,22:33:39.000,249,11070938,123405,0,1757198018,13814.13772731,-43.068140429997584,53039.88948312001 2025-09-06,22:33:40.000,249,11070987,123965,0,1757198019,13814.151199929991,-43.068140429997584,53039.896470240004 2025-09-06,22:33:41.000,249,11070961,123485,0,1757198020,13814.124254689996,-43.02584565000143,53039.896470240004 2025-09-06,22:33:42.000,249,11071007,123365,0,1757198021,13814.13772731,-42.97650173999864,53039.92441872 2025-09-06,22:33:43.000,249,11070991,123685,0,1757198022,13814.144463619996,-42.93420695999521,53039.945380080004 2025-09-06,22:33:44.000,249,11070948,123965,0,1757198023,13814.15793624,-42.92715782999585,53039.896470240004 2025-09-06,22:33:45.000,249,11070989,123685,0,1757198024,13814.151199929991,-42.9483052200012,53039.86153464 2025-09-06,22:33:46.000,249,11070929,124005,0,1757198025,13814.15793624,-42.92010869999649,53039.88948312001 2025-09-06,22:33:47.000,249,11070954,123844,0,1757198026,13814.171408859991,-42.91305956999713,53039.95935432001 2025-09-06,22:33:48.000,249,11070997,123925,0,1757198027,13814.17814517,-42.94125609000184,53039.93839296001 2025-09-06,22:33:49.000,249,11070978,123765,0,1757198028,13814.171408859991,-42.94125609000184,53039.95935432001 2025-09-06,22:33:50.000,249,11070959,123844,0,1757198029,13814.15793624,-42.93420695999521,53039.9523672 2025-09-06,22:33:51.000,249,11070974,123925,0,1757198030,13814.13772731,-42.9483052200012,53039.99428992 2025-09-06,22:33:52.000,249,11070960,124165,0,1757198031,13814.13772731,-42.884863049999694,53040.00127704 2025-09-06,22:33:53.000,249,11070884,123925,0,1757198032,13814.13772731,-42.84961739999562,53040.02922552 2025-09-06,22:33:54.000,249,11070938,123965,0,1757198033,13814.13772731,-42.80732261999947,53040.03621264001 2025-09-06,22:33:55.000,249,11070965,123765,0,1757198034,13814.083836829996,-42.821420879998186,53040.015251280005 2025-09-06,22:33:56.000,249,11070967,124205,0,1757198035,13814.09057313999,-42.78617523000139,53040.0222384 2025-09-06,22:33:57.000,249,11070948,123805,0,1757198036,13814.104045759996,-42.77912610000203,53040.00127704 2025-09-06,22:33:58.000,249,11070930,124245,0,1757198037,13814.09730945,-42.75797870999668,53039.98730280001 2025-09-06,22:33:59.000,249,11070943,124405,0,1757198038,13814.124254689996,-42.72978218999924,53040.015251280005 2025-09-06,22:34:00.000,249,11070949,124245,0,1757198039,13814.09057313999,-42.7368313199986,53040.0222384 2025-09-06,22:34:01.000,249,11070956,124285,0,1757198040,13814.13099099999,-42.7368313199986,53040.0222384 2025-09-06,22:34:02.000,249,11070987,124245,0,1757198041,13814.144463619996,-42.72978218999924,53040.04319976 2025-09-06,22:34:13.000,249,11070901,124565,0,1757198052,13814.17814517,-42.80027349000011,53040.12005808 2025-09-06,22:34:14.000,249,11070969,124125,0,1757198053,13814.1983541,-42.78617523000139,53040.113070960004 2025-09-06,22:34:15.000,249,11070960,124285,0,1757198054,13814.211826719991,-42.821420879998186,53040.10608384001 2025-09-06,22:34:16.000,249,11070967,124325,0,1757198055,13814.225299339996,-42.78617523000139,53040.1619808 2025-09-06,22:34:17.000,249,11070953,124525,0,1757198056,13814.252244579991,-42.72273305999988,53040.15499368001 2025-09-06,22:34:18.000,249,11071013,124325,0,1757198057,13814.258980890001,-42.701585670001805,53040.17595504001 2025-09-06,22:34:19.000,249,11070981,124125,0,1757198058,13814.272453509991,-42.68043827999645,53040.09909672 2025-09-06,22:34:20.000,249,11070952,124365,0,1757198059,13814.265717199996,-42.69453653999517,53040.134032320006 2025-09-06,22:34:21.000,249,11070949,124365,0,1757198060,13814.299398750001,-42.6381435000003,53040.182942160005 2025-09-06,22:34:22.000,249,11070951,124445,0,1757198061,13814.292662439992,-42.609946979995584,53040.21089064 2025-09-06,22:34:53.000,249,11070910,124645,0,1757198092,13814.319607680001,-42.27158873999724,53040.280761840004 2025-09-06,22:34:54.000,249,11070907,124685,0,1757198093,13814.258980890001,-42.250441349999164,53040.280761840004 2025-09-06,22:34:55.000,249,11070916,124605,0,1757198094,13814.285926129996,-42.201097439996374,53040.252813360006 2025-09-06,22:34:56.000,249,11070974,124765,0,1757198095,13814.265717199996,-42.20814656999573,53040.252813360006 2025-09-06,22:34:57.000,249,11070924,124725,0,1757198096,13814.272453509991,-42.1799500499983,53040.252813360006 2025-09-06,22:34:58.000,249,11070983,124685,0,1757198097,13814.366761849997,-42.10945874999743,53040.32967168 2025-09-06,22:34:59.000,249,11070955,124805,0,1757198098,13814.535169599993,-42.1447044000015,53040.49736256 2025-09-06,22:35:00.000,249,11070986,124765,0,1757198099,13814.562114840002,-42.16585178999958,53040.48338832 2025-09-06,22:35:01.000,249,11070966,124765,0,1757198100,13814.629477939998,-42.17290091999894,53040.4764012 2025-09-06,22:35:02.000,249,11070940,124565,0,1757198101,13814.616005319993,-42.21519569999509,53040.4764012 2025-09-06,22:35:03.000,249,11070935,124725,0,1757198102,13814.312871369992,-42.15175353000086,53040.22486488001 2025-09-06,22:35:04.000,249,11070945,124565,0,1757198103,13814.299398750001,-42.11650787999679,53040.25980048 2025-09-06,22:35:05.000,249,11070949,124725,0,1757198104,13814.339816610001,-42.060114840001916,53040.25980048 2025-09-06,22:35:06.000,249,11070970,124645,0,1757198105,13814.312871369992,-42.05306570999528,53040.22486488001 2025-09-06,22:35:07.000,249,11070984,124445,0,1757198106,13814.292662439992,-42.060114840001916,53040.20390352001 2025-09-06,22:35:08.000,249,11070929,124125,0,1757198107,13814.279189820001,-41.99667267000041,53040.22486488001 2025-09-06,22:35:09.000,249,11070957,124405,0,1757198108,13814.326343989997,-42.010770929999126,53040.1969164 2025-09-06,22:35:10.000,249,11070980,124125,0,1757198109,13814.272453509991,-42.0319183199972,53040.21787776 2025-09-06,22:35:11.000,249,11070965,124005,0,1757198110,13814.285926129996,-42.03896744999656,53040.22486488001 2025-09-06,22:35:12.000,249,11071008,124325,0,1757198111,13814.258980890001,-41.97552528000233,53040.21089064 2025-09-06,22:35:13.000,249,11070974,124005,0,1757198112,13814.245508269996,-41.961427019996336,53040.20390352001 2025-09-06,22:35:14.000,249,11071001,124325,0,1757198113,13814.225299339996,-41.90503398000146,53040.14101944 2025-09-06,22:35:15.000,249,11070976,123844,0,1757198114,13814.232035649991,-41.92618136999954,53040.16896792 2025-09-06,22:35:16.000,249,11070984,123805,0,1757198115,13814.272453509991,-41.94027962999826,53040.18992928 2025-09-06,22:35:17.000,249,11070925,123645,0,1757198116,13814.265717199996,-41.94732875999762,53040.085122480006 2025-09-06,22:35:18.000,249,11071007,123844,0,1757198117,13814.1983541,-41.8979848500021,53040.09909672 2025-09-06,22:35:19.000,249,11070944,123565,0,1757198118,13814.184881479996,-41.86273919999803,53040.085122480006 2025-09-06,22:35:20.000,249,11070941,123805,0,1757198119,13814.164672549996,-41.89093571999547,53040.02922552 2025-09-06,22:35:21.000,249,11070975,123405,0,1757198120,13814.151199929991,-41.8979848500021,53040.04319976 2025-09-06,22:35:22.000,249,11070922,123325,0,1757198121,13814.171408859991,-41.88388658999611,53040.0222384 2025-09-06,22:35:23.000,249,11070974,123844,0,1757198122,13814.13099099999,-41.86978832999739,53040.07114824 2025-09-06,22:35:24.000,249,11071003,123245,0,1757198123,13814.124254689996,-41.841591809999954,53040.05018688 2025-09-06,22:35:25.000,249,11070960,123445,0,1757198124,13814.104045759996,-41.848640939999314,53040.00127704 2025-09-06,22:35:26.000,249,11070926,123485,0,1757198125,13814.083836829996,-41.841591809999954,53039.966341440006 2025-09-06,22:35:27.000,249,11070981,123565,0,1757198126,13814.063627899995,-41.841591809999954,53040.00127704 2025-09-06,22:35:28.000,249,11070993,123485,0,1757198127,13814.104045759996,-41.841591809999954,53039.9523672 2025-09-06,22:35:29.000,249,11070919,123645,0,1757198128,13814.09730945,-41.86273919999803,53039.98031568 2025-09-06,22:35:30.000,249,11071019,123844,0,1757198129,13814.124254689996,-41.81339528999524,53039.9523672 2025-09-06,22:35:31.000,249,11070936,123605,0,1757198130,13814.07036420999,-41.792247899997164,53039.95935432001 2025-09-06,22:35:32.000,249,11070972,123844,0,1757198131,13814.09730945,-41.778149639998446,53039.97332856 2025-09-06,22:35:33.000,249,11070975,124005,0,1757198132,13814.063627899995,-41.76405137999973,53039.98730280001 2025-09-06,22:35:34.000,249,11070986,123805,0,1757198133,13814.03668266,-41.74290399000165,53039.917431600006 2025-09-06,22:35:35.000,249,11070943,123765,0,1757198134,13814.05015527999,-41.77110050999909,53039.85454752 2025-09-06,22:35:36.000,249,11070921,123844,0,1757198135,13814.083836829996,-41.74290399000165,53039.93839296001 2025-09-06,22:35:37.000,249,11070978,124165,0,1757198136,13814.05689159,-41.7217565999963,53039.882496 2025-09-06,22:35:38.000,249,11070987,123365,0,1757198137,13814.043418969995,-41.6865109499995,53039.86153464 2025-09-06,22:35:39.000,249,11070928,123805,0,1757198138,13814.02994634999,-41.69356007999886,53039.82659904 2025-09-06,22:35:40.000,249,11070981,124005,0,1757198139,13814.07036420999,-41.7217565999963,53039.847560400005 2025-09-06,22:35:41.000,249,11070945,124165,0,1757198140,13814.063627899995,-41.658314430002065,53039.847560400005 2025-09-06,22:35:42.000,249,11071000,123885,0,1757198141,13814.03668266,-41.63011790999735,53039.85454752 2025-09-06,22:35:43.000,249,11070923,124405,0,1757198142,13814.063627899995,-41.63716703999671,53039.8126248 2025-09-06,22:35:44.000,249,11071013,124325,0,1757198143,13814.09057313999,-41.62306877999799,53039.749740720006 2025-09-06,22:35:45.000,249,11070972,124445,0,1757198144,13814.063627899995,-41.616019649998634,53039.707818 2025-09-06,22:35:46.000,249,11070916,124565,0,1757198145,13814.043418969995,-41.601921389999916,53039.72179224001 2025-09-06,22:35:47.000,249,11070965,124485,0,1757198146,13814.05015527999,-41.51733183000033,53039.71480512 2025-09-06,22:35:48.000,249,11071012,124565,0,1757198147,13814.03668266,-41.48913530999562,53039.70083088001 2025-09-06,22:35:49.000,249,11070942,124525,0,1757198148,13814.03668266,-41.49618444000225,53039.69384376 2025-09-06,22:35:50.000,249,11070966,124525,0,1757198149,13814.07036420999,-41.51733183000033,53039.707818 2025-09-06,22:35:51.000,249,11070945,124565,0,1757198150,13814.09730945,-41.51733183000033,53039.72179224001 2025-09-06,22:35:52.000,249,11070994,124805,0,1757198151,13814.15793624,-41.46093878999818,53039.728779360004 2025-09-06,22:35:53.000,249,11070944,124485,0,1757198152,13814.13099099999,-41.53847921999841,53039.69384376 2025-09-06,22:35:54.000,249,11070908,124445,0,1757198153,13814.104045759996,-41.58077400000184,53039.707818 2025-09-06,22:35:55.000,249,11070966,124645,0,1757198154,13814.164672549996,-41.54552834999777,53039.67288240001 2025-09-06,22:35:56.000,249,11070968,124805,0,1757198155,13814.151199929991,-41.566675739995844,53039.69384376 2025-09-06,22:35:57.000,249,11070939,124565,0,1757198156,13814.15793624,-41.51733183000033,53039.74275360001 2025-09-06,22:35:58.000,249,11070976,124565,0,1757198157,13814.124254689996,-41.54552834999777,53039.707818 2025-09-06,22:35:59.000,249,11070960,124285,0,1757198158,13814.164672549996,-41.52438095999969,53039.72179224001 2025-09-06,22:36:00.000,249,11070983,124805,0,1757198159,13814.17814517,-41.48208617999626,53039.74275360001 2025-09-06,22:36:01.000,249,11070918,124685,0,1757198160,13814.184881479996,-41.48913530999562,53039.679869520005 2025-09-06,22:36:02.000,249,11070981,124605,0,1757198161,13814.238771960001,-41.48913530999562,53039.71480512 2025-09-06,22:36:03.000,249,11071024,124485,0,1757198162,13814.285926129996,-41.51028270000097,53039.72179224001 2025-09-06,22:36:04.000,249,11070954,124405,0,1757198163,13814.292662439992,-41.49618444000225,53039.707818 2025-09-06,22:36:05.000,249,11070967,124605,0,1757198164,13814.292662439992,-41.46798791999754,53039.66589528 2025-09-06,22:36:06.000,249,11070989,124285,0,1757198165,13814.238771960001,-41.4750370499969,53039.66589528 2025-09-06,22:36:07.000,249,11070967,124765,0,1757198166,13814.258980890001,-41.49618444000225,53039.69384376 2025-09-06,22:36:08.000,249,11070938,124485,0,1757198167,13814.265717199996,-41.48208617999626,53039.68685664 2025-09-06,22:36:09.000,249,11070959,124525,0,1757198168,13814.265717199996,-41.4750370499969,53039.68685664 2025-09-06,22:36:10.000,249,11070944,124445,0,1757198169,13814.252244579991,-41.425693140001385,53039.66589528 2025-09-06,22:36:11.000,249,11070966,124485,0,1757198170,13814.292662439992,-41.390447489997314,53039.71480512 2025-09-06,22:36:12.000,249,11070931,124485,0,1757198171,13814.333080299992,-41.40454574999603,53039.69384376 2025-09-06,22:36:13.000,249,11070961,124365,0,1757198172,13814.380234470002,-41.4750370499969,53039.71480512 2025-09-06,22:36:14.000,249,11070987,124245,0,1757198173,13814.427388639997,-41.51733183000033,53039.70083088001 2025-09-06,22:36:15.000,249,11070963,124325,0,1757198174,13814.461070190002,-41.64421616999607,53039.73576648 2025-09-06,22:36:16.000,249,11070962,124365,0,1757198175,13814.454333879992,-41.64421616999607,53039.78467632 2025-09-06,22:36:17.000,249,11070914,124325,0,1757198176,13814.413916019992,-41.63011790999735,53039.77070208001 2025-09-06,22:36:18.000,249,11070984,124325,0,1757198177,13814.413916019992,-41.63011790999735,53039.75672784 2025-09-06,22:36:19.000,249,11070978,124565,0,1757198178,13814.386970779997,-41.64421616999607,53039.69384376 2025-09-06,22:36:20.000,249,11070946,125005,0,1757198179,13814.407179709997,-41.601921389999916,53039.679869520005 2025-09-06,22:36:21.000,249,11070932,124925,0,1757198180,13814.434124949992,-41.59487226000056,53039.728779360004 2025-09-06,22:36:22.000,249,11070958,124485,0,1757198181,13814.427388639997,-41.5878231300012,53039.65890816 2025-09-06,22:36:23.000,249,11070910,124125,0,1757198182,13814.373498159992,-41.552577479997126,53039.67288240001 2025-09-06,22:36:24.000,249,11070981,124765,0,1757198183,13814.407179709997,-41.566675739995844,53039.728779360004 2025-09-06,22:36:25.000,249,11070984,124405,0,1757198184,13814.447597569997,-41.51733183000033,53039.70083088001 2025-09-06,22:36:26.000,249,11070891,124845,0,1757198185,13814.467806499997,-41.46798791999754,53039.70083088001 2025-09-06,22:36:27.000,249,11070976,124565,0,1757198186,13814.454333879992,-41.49618444000225,53039.67288240001 2025-09-06,22:36:28.000,249,11070930,124845,0,1757198187,13814.413916019992,-41.49618444000225,53039.72179224001 2025-09-06,22:36:29.000,249,11070942,124045,0,1757198188,13814.427388639997,-41.45388965999882,53039.728779360004 2025-09-06,22:36:30.000,249,11071005,124125,0,1757198189,13814.427388639997,-41.432742270000745,53039.749740720006 2025-09-06,22:36:31.000,249,11070959,124125,0,1757198190,13814.420652330002,-41.46093878999818,53039.76371496 2025-09-06,22:36:32.000,249,11071005,123925,0,1757198191,13814.447597569997,-41.439791400000104,53039.798650560006 2025-09-06,22:36:33.000,249,11070943,123965,0,1757198192,13814.427388639997,-41.51028270000097,53039.80563768 2025-09-06,22:36:34.000,249,11070964,123844,0,1757198193,13814.474542809992,-41.52438095999969,53039.777689200004 2025-09-06,22:36:35.000,249,11070948,123965,0,1757198194,13814.447597569997,-41.552577479997126,53039.798650560006 2025-09-06,22:36:36.000,249,11070926,124245,0,1757198195,13814.474542809992,-41.63011790999735,53039.8126248 2025-09-06,22:36:37.000,249,11070950,124325,0,1757198196,13814.508224359997,-41.5737248699952,53039.83358616 2025-09-06,22:36:38.000,249,11070928,123525,0,1757198197,13814.454333879992,-41.566675739995844,53039.798650560006 2025-09-06,22:36:39.000,249,11071032,123685,0,1757198198,13814.467806499997,-41.5737248699952,53039.79166344001 2025-09-06,22:36:40.000,249,11070944,123885,0,1757198199,13814.521696980002,-41.5737248699952,53039.78467632 2025-09-06,22:36:41.000,249,11070943,123844,0,1757198200,13814.521696980002,-41.51028270000097,53039.78467632 2025-09-06,22:36:42.000,249,11070977,124005,0,1757198201,13814.535169599993,-41.559626609996485,53039.79166344001 2025-09-06,22:36:43.000,249,11071004,124005,0,1757198202,13814.535169599993,-41.53143008999905,53039.78467632 2025-09-06,22:36:44.000,249,11070968,123965,0,1757198203,13814.521696980002,-41.52438095999969,53039.82659904 2025-09-06,22:36:45.000,249,11070947,124165,0,1757198204,13814.535169599993,-41.53143008999905,53039.84057328001 2025-09-06,22:36:46.000,249,11070925,123645,0,1757198205,13814.508224359997,-41.51733183000033,53039.82659904 2025-09-06,22:36:47.000,249,11070952,123844,0,1757198206,13814.488015429997,-41.53143008999905,53039.82659904 2025-09-06,22:36:48.000,249,11070978,123645,0,1757198207,13814.528433289997,-41.559626609996485,53039.81961192001 2025-09-06,22:36:49.000,249,11070973,123805,0,1757198208,13814.488015429997,-41.559626609996485,53039.81961192001 2025-09-06,22:36:50.000,249,11070937,123805,0,1757198209,13814.447597569997,-41.559626609996485,53039.88948312001 2025-09-06,22:36:51.000,249,11070985,123685,0,1757198210,13814.434124949992,-41.58077400000184,53039.93839296001 2025-09-06,22:36:52.000,249,11070979,123605,0,1757198211,13814.427388639997,-41.5878231300012,53039.93839296001 2025-09-06,22:36:53.000,249,11070991,123645,0,1757198212,13814.434124949992,-41.601921389999916,53039.93839296001 2025-09-06,22:36:54.000,249,11070998,123605,0,1757198213,13814.407179709997,-41.59487226000056,53039.9523672 2025-09-06,22:36:55.000,249,11070989,123365,0,1757198214,13814.400443400002,-41.608970519999275,53039.966341440006 2025-09-06,22:36:56.000,249,11070952,123245,0,1757198215,13814.386970779997,-41.601921389999916,53039.95935432001 2025-09-06,22:36:57.000,249,11070927,123405,0,1757198216,13814.360025540002,-41.64421616999607,53039.98031568 2025-09-06,22:36:58.000,249,11070940,123525,0,1757198217,13814.386970779997,-41.63011790999735,53039.95935432001 2025-09-06,22:36:59.000,249,11070970,123405,0,1757198218,13814.393707089992,-41.658314430002065,53039.97332856 2025-09-06,22:37:00.000,249,11070922,123365,0,1757198219,13814.373498159992,-41.658314430002065,53039.945380080004 2025-09-06,22:37:01.000,249,11070966,123245,0,1757198220,13814.353289229992,-41.658314430002065,53039.98031568 2025-09-06,22:37:02.000,249,11070964,123685,0,1757198221,13814.319607680001,-41.665363560001424,53039.97332856 2025-09-06,22:37:03.000,249,11070956,123365,0,1757198222,13814.319607680001,-41.70765833999758,53039.97332856 2025-09-06,22:37:04.000,249,11070960,123525,0,1757198223,13814.346552919997,-41.74995312000101,53039.97332856 2025-09-06,22:37:05.000,249,11070949,123325,0,1757198224,13814.339816610001,-41.7217565999963,53039.98031568 2025-09-06,22:37:06.000,249,11070956,123645,0,1757198225,13814.306135059996,-41.77110050999909,53040.00127704 2025-09-06,22:37:07.000,249,11070985,123405,0,1757198226,13814.312871369992,-41.778149639998446,53040.02922552 2025-09-06,22:37:08.000,249,11070968,123365,0,1757198227,13814.306135059996,-41.799297029996524,53040.064161120004 2025-09-06,22:37:09.000,249,11071027,123685,0,1757198228,13814.279189820001,-41.785198769997805,53040.064161120004 2025-09-06,22:37:10.000,249,11070950,123685,0,1757198229,13814.265717199996,-41.778149639998446,53040.09909672 2025-09-06,22:37:11.000,249,11070980,123645,0,1757198230,13814.238771960001,-41.80634615999588,53040.02922552 2025-09-06,22:37:12.000,249,11070955,123525,0,1757198231,13814.252244579991,-41.785198769997805,53040.05717400001 2025-09-06,22:37:13.000,249,11070968,123365,0,1757198232,13814.184881479996,-41.834542680000595,53040.09909672 2025-09-06,22:37:14.000,249,11070998,123765,0,1757198233,13814.13772731,-41.86978832999739,53040.085122480006 2025-09-06,22:37:15.000,249,11071001,123685,0,1757198234,13814.151199929991,-41.90503398000146,53040.0921096 2025-09-06,22:37:16.000,249,11070980,123844,0,1757198235,13814.151199929991,-41.91208311000082,53040.113070960004 2025-09-06,22:37:17.000,249,11070963,123565,0,1757198236,13814.144463619996,-41.94027962999826,53040.07813536001 2025-09-06,22:37:18.000,249,11070951,123765,0,1757198237,13814.144463619996,-41.89093571999547,53040.07114824 2025-09-06,22:37:19.000,249,11070995,123765,0,1757198238,13814.124254689996,-41.94027962999826,53040.09909672 2025-09-06,22:37:20.000,249,11070929,123645,0,1757198239,13814.13772731,-41.968476149995695,53040.07114824 2025-09-06,22:37:21.000,249,11070949,123685,0,1757198240,13814.184881479996,-41.99667267000041,53040.07813536001 2025-09-06,22:37:22.000,249,11070959,123565,0,1757198241,13814.151199929991,-42.010770929999126,53040.0921096 2025-09-06,22:37:23.000,249,11070991,123645,0,1757198242,13814.144463619996,-42.010770929999126,53040.134032320006 2025-09-06,22:37:24.000,249,11070951,123485,0,1757198243,13814.124254689996,-42.04601657999592,53040.085122480006 2025-09-06,22:37:25.000,249,11071002,123725,0,1757198244,13814.104045759996,-42.0319183199972,53040.10608384001 2025-09-06,22:37:26.000,249,11071008,123605,0,1757198245,13814.09730945,-42.024869189997844,53040.14800656 2025-09-06,22:37:27.000,249,11071001,123645,0,1757198246,13814.09057313999,-42.04601657999592,53040.12005808 2025-09-06,22:37:28.000,249,11070927,123925,0,1757198247,13814.09730945,-42.08126222999999,53040.17595504001 2025-09-06,22:37:29.000,249,11070941,123925,0,1757198248,13814.063627899995,-42.10945874999743,53040.1969164 2025-09-06,22:37:30.000,249,11070956,123645,0,1757198249,13814.07036420999,-42.10240961999807,53040.231852000004 2025-09-06,22:37:31.000,249,11070976,123925,0,1757198250,13814.07710052,-42.12355700999615,53040.21787776 2025-09-06,22:37:32.000,249,11071024,123965,0,1757198251,13814.05015527999,-42.10945874999743,53040.280761840004 2025-09-06,22:37:33.000,249,11070977,124005,0,1757198252,13813.9962648,-42.13060613999551,53040.252813360006 2025-09-06,22:37:34.000,249,11070939,123605,0,1757198253,13814.02994634999,-42.17290091999894,53040.25980048 2025-09-06,22:37:35.000,249,11070974,124165,0,1757198254,13813.982792179995,-42.15175353000086,53040.25980048 2025-09-06,22:37:36.000,249,11070979,123805,0,1757198255,13814.00973741999,-42.17290091999894,53040.301723200006 2025-09-06,22:37:37.000,249,11070976,124165,0,1757198256,13813.962583249995,-42.17290091999894,53040.21787776 2025-09-06,22:37:38.000,249,11070927,124125,0,1757198257,13813.93563801,-42.1799500499983,53040.3366588 2025-09-06,22:37:39.000,249,11070942,124165,0,1757198258,13813.942374319995,-42.21519569999509,53040.34364592001 2025-09-06,22:37:40.000,249,11070979,124045,0,1757198259,13813.89522015,-42.1799500499983,53040.37159440001 2025-09-06,22:37:41.000,249,11070945,124045,0,1757198260,13813.901956459995,-42.201097439996374,53040.350633040005 2025-09-06,22:37:42.000,249,11070957,124045,0,1757198261,13813.90869276999,-42.17290091999894,53040.350633040005 2025-09-06,22:37:43.000,249,11070952,124045,0,1757198262,13813.87501122,-42.1799500499983,53040.37858152 2025-09-06,22:37:44.000,249,11070961,124285,0,1757198263,13813.85480229,-42.15175353000086,53040.35762016 2025-09-06,22:37:45.000,249,11070990,124205,0,1757198264,13813.861538599995,-42.15880266000022,53040.36460728 2025-09-06,22:37:46.000,249,11071015,124285,0,1757198265,13813.841329669995,-42.16585178999958,53040.38556864 2025-09-06,22:37:47.000,249,11070985,124405,0,1757198266,13813.77396657,-42.13765527000214,53040.39255576001 2025-09-06,22:37:48.000,249,11070961,124325,0,1757198267,13813.7941755,-42.13765527000214,53040.37858152 2025-09-06,22:37:49.000,249,11070964,124605,0,1757198268,13813.800911809994,-42.15175353000086,53040.38556864 2025-09-06,22:37:50.000,249,11071013,124525,0,1757198269,13813.800911809994,-42.13060613999551,53040.399542880004 2025-09-06,22:37:51.000,249,11070983,124285,0,1757198270,13813.780702879994,-42.17290091999894,53040.36460728 2025-09-06,22:37:52.000,249,11070955,124685,0,1757198271,13813.760493949994,-42.201097439996374,53040.39255576001 2025-09-06,22:37:53.000,249,11071035,124725,0,1757198272,13813.679658229994,-42.20814656999573,53040.39255576001 2025-09-06,22:37:54.000,249,11071000,124605,0,1757198273,13813.733548709999,-42.21519569999509,53040.469414080006 2025-09-06,22:37:55.000,249,11070944,124525,0,1757198274,13813.720076089994,-42.22224483000173,53040.420504240006 2025-09-06,22:37:56.000,249,11070965,124885,0,1757198275,13813.672921919999,-42.250441349999164,53040.42749136 2025-09-06,22:37:57.000,249,11071011,124885,0,1757198276,13813.625767749989,-42.21519569999509,53040.469414080006 2025-09-06,22:37:58.000,249,11071018,125005,0,1757198277,13813.639240369994,-42.243392219999805,53040.52531104 2025-09-06,22:37:59.000,249,11070959,124765,0,1757198278,13813.619031439994,-42.243392219999805,53040.49037544001 2025-09-06,22:38:00.000,249,11070940,124965,0,1757198279,13813.632504059999,-42.250441349999164,53040.56024664001 2025-09-06,22:38:01.000,249,11071002,124525,0,1757198280,13813.659449299994,-42.26453960999788,53040.588195120006 2025-09-06,22:38:02.000,249,11070982,124725,0,1757198281,13813.659449299994,-42.28568699999596,53040.52531104 2025-09-06,22:38:03.000,249,11070998,124685,0,1757198282,13813.652712989999,-42.243392219999805,53040.567233760004 2025-09-06,22:38:04.000,249,11070957,124645,0,1757198283,13813.659449299994,-42.21519569999509,53040.58120800001 2025-09-06,22:38:05.000,249,11070926,124445,0,1757198284,13813.605558819989,-42.243392219999805,53040.51133680001 2025-09-06,22:38:06.000,249,11070960,124565,0,1757198285,13813.632504059999,-42.22929396000109,53040.63011784001 2025-09-06,22:38:07.000,249,11070972,124565,0,1757198286,13813.619031439994,-42.25749047999852,53040.60915648001 2025-09-06,22:38:08.000,249,11070982,124125,0,1757198287,13813.612295129999,-42.27158873999724,53040.57422088 2025-09-06,22:38:09.000,249,11070969,124445,0,1757198288,13813.625767749989,-42.27158873999724,53040.637104960006 2025-09-06,22:38:10.000,249,11070981,124645,0,1757198289,13813.632504059999,-42.250441349999164,53040.64409208 2025-09-06,22:38:11.000,249,11070946,124525,0,1757198290,13813.625767749989,-42.22224483000173,53040.60915648001 2025-09-06,22:38:12.000,249,11070962,124725,0,1757198291,13813.612295129999,-42.15880266000022,53040.65806632001 2025-09-06,22:38:23.000,249,11071022,124485,0,1757198302,13813.592086199998,-41.99667267000041,53040.734924640004 2025-09-06,22:38:24.000,249,11071008,124285,0,1757198303,13813.592086199998,-42.00372179999977,53040.76986024 2025-09-06,22:38:25.000,249,11070973,124565,0,1757198304,13813.619031439994,-41.968476149995695,53040.7908216 2025-09-06,22:38:26.000,249,11070973,124165,0,1757198305,13813.605558819989,-41.961427019996336,53040.79780872001 2025-09-06,22:38:27.000,249,11070952,124485,0,1757198306,13813.666185609989,-41.97552528000233,53040.86767992 2025-09-06,22:38:28.000,249,11070992,124485,0,1757198307,13813.666185609989,-42.00372179999977,53040.84671856001 2025-09-06,22:38:29.000,249,11070910,124005,0,1757198308,13813.693130849999,-42.024869189997844,53040.8606928 2025-09-06,22:38:30.000,249,11070984,124285,0,1757198309,13813.693130849999,-42.067163970001275,53040.86767992 2025-09-06,22:38:31.000,249,11071016,124005,0,1757198310,13813.70660346999,-41.968476149995695,53040.88165416 2025-09-06,22:38:32.000,249,11070948,124085,0,1757198311,13813.733548709999,-42.0319183199972,53040.88165416 2025-09-06,22:38:33.000,249,11070924,123925,0,1757198312,13813.75375764,-42.04601657999592,53040.902615520004 2025-09-06,22:38:34.000,249,11070977,123844,0,1757198313,13813.7941755,-42.017820059998485,53040.930564 2025-09-06,22:38:35.000,249,11070959,123965,0,1757198314,13813.81438443,-42.010770929999126,53040.951525360004 2025-09-06,22:38:36.000,249,11071023,123965,0,1757198315,13813.77396657,-41.961427019996336,53040.93755112 2025-09-06,22:38:37.000,249,11070996,124005,0,1757198316,13813.800911809994,-41.88388658999611,53040.98646096 2025-09-06,22:38:38.000,249,11070957,124165,0,1757198317,13813.800911809994,-41.848640939999314,53040.972486720006 2025-09-06,22:38:39.000,249,11070938,123685,0,1757198318,13813.81438443,-41.86978832999739,53040.99344808001 2025-09-06,22:38:40.000,249,11070933,123844,0,1757198319,13813.81438443,-41.81339528999524,53041.0004352 2025-09-06,22:38:41.000,249,11070947,123565,0,1757198320,13813.84806597999,-41.87683745999675,53041.021396560005 2025-09-06,22:38:42.000,249,11070955,123685,0,1757198321,13813.87501122,-41.841591809999954,53041.01440944001 2025-09-06,22:38:55.000,249,11070923,123525,0,1757198334,13814.17814517,-41.70765833999758,53041.30088136001 2025-09-06,22:38:56.000,249,11070975,123725,0,1757198335,13814.211826719991,-41.71470746999694,53041.32184272 2025-09-06,22:38:57.000,249,11070929,123525,0,1757198336,13814.211826719991,-41.792247899997164,53041.30088136001 2025-09-06,22:38:58.000,249,11070972,123245,0,1757198337,13814.272453509991,-41.89093571999547,53041.34979120001 2025-09-06,22:38:59.000,249,11070969,123844,0,1757198338,13814.319607680001,-41.8979848500021,53041.356778320005 2025-09-06,22:39:00.000,249,11070972,123605,0,1757198339,13814.319607680001,-41.9332304999989,53041.34280408 2025-09-06,22:39:01.000,249,11070973,123765,0,1757198340,13814.346552919997,-41.86978832999739,53041.36376544 2025-09-06,22:39:02.000,249,11071004,123765,0,1757198341,13814.339816610001,-41.81339528999524,53041.32882984001 2025-09-06,22:39:03.000,249,11070996,123685,0,1757198342,13814.366761849997,-41.74290399000165,53041.36376544 2025-09-06,22:39:04.000,249,11071001,123844,0,1757198343,13814.380234470002,-41.6865109499995,53041.34280408 2025-09-06,22:39:06.000,249,11070969,123805,0,1757198345,13814.400443400002,-41.63011790999735,53041.3847268 2025-09-06,22:39:07.000,249,11070986,123525,0,1757198346,13814.407179709997,-41.62306877999799,53041.34280408 2025-09-06,22:39:08.000,249,11070956,124125,0,1757198347,13814.454333879992,-41.616019649998634,53041.3847268 2025-09-06,22:39:09.000,249,11070905,123965,0,1757198348,13814.481279120002,-41.559626609996485,53041.41966240001 2025-09-06,22:39:10.000,249,11070934,123805,0,1757198349,13814.514960669992,-41.552577479997126,53041.46158512 2025-09-06,22:39:11.000,249,11071016,123965,0,1757198350,13814.562114840002,-41.53847921999841,53041.51049496 2025-09-06,22:39:12.000,249,11070943,124005,0,1757198351,13814.616005319993,-41.50323357000161,53041.53145632 2025-09-06,22:39:13.000,249,11070951,124165,0,1757198352,13814.642950559988,-41.48208617999626,53041.53844344 2025-09-06,22:39:14.000,249,11070996,123965,0,1757198353,13814.656423179993,-41.41159487999539,53041.53145632 2025-09-06,22:39:15.000,249,11070954,123885,0,1757198354,13814.710313659998,-41.369300099999236,53041.58036616 2025-09-06,22:39:17.000,249,11070992,124245,0,1757198356,13814.757467829993,-41.27061228000093,53041.60132752 2025-09-06,22:39:18.000,249,11070985,124005,0,1757198357,13814.764204139989,-41.26356315000157,53041.60831464 2025-09-06,22:39:19.000,249,11071013,124005,0,1757198358,13814.791149379998,-41.26356315000157,53041.643250240006 2025-09-06,22:39:20.000,249,11070957,124125,0,1757198359,13814.885457719989,-41.24241575999622,53041.643250240006 2025-09-06,22:39:21.000,249,11070954,123925,0,1757198360,13814.892194029999,-41.256514020002214,53041.66421160001 2025-09-06,22:39:22.000,249,11071017,124125,0,1757198361,13814.939348199994,-41.27061228000093,53041.72709568 2025-09-06,22:39:23.000,249,11070938,124165,0,1757198362,13814.97302975,-41.2283174999975,53041.72709568 2025-09-06,22:39:24.000,249,11070970,123965,0,1757198363,13815.02692022999,-41.24241575999622,53041.81792824 2025-09-06,22:39:25.000,249,11071003,124205,0,1757198364,13815.06733808999,-41.24241575999622,53041.88779944 2025-09-06,22:39:26.000,249,11070972,124205,0,1757198365,13815.06733808999,-41.17897359000199,53041.8738252 2025-09-06,22:39:38.000,249,11071016,124325,0,1757198377,13815.29637263,-40.96045056000003,53042.027541840005 2025-09-06,22:39:39.000,249,11070955,124645,0,1757198378,13815.33679049,-40.925204909995955,53042.06946456001 2025-09-06,22:39:40.000,249,11070947,124365,0,1757198379,13815.363735729996,-40.96045056000003,53042.0834388 2025-09-06,22:39:41.000,249,11070999,124525,0,1757198380,13815.404153589996,-40.93930317000195,53042.06247744 2025-09-06,22:39:42.000,249,11070933,124565,0,1757198381,13815.451307759991,-40.94635230000131,53042.0135676 2025-09-06,22:39:43.000,249,11070939,124365,0,1757198382,13815.383944659996,-40.88995925999916,53042.0834388 2025-09-06,22:39:44.000,249,11070998,124485,0,1757198383,13815.39741728,-40.86881187000108,53042.16029712 2025-09-06,22:39:45.000,249,11070920,124565,0,1757198384,13815.444571449996,-40.84061534999637,53042.16728424001 2025-09-06,22:39:46.000,249,11070957,124285,0,1757198385,13815.471516689991,-40.84766447999573,53042.23016832 2025-09-06,22:39:47.000,249,11070934,124485,0,1757198386,13815.444571449996,-40.83356621999701,53042.146322880006 2025-09-06,22:39:48.000,249,11070968,124765,0,1757198387,13815.545616099997,-40.805369699999574,53042.30003952 2025-09-06,22:39:49.000,249,11070969,124685,0,1757198388,13815.734232779992,-40.791271440000855,53042.50965312 2025-09-06,22:39:50.000,249,11070925,124605,0,1757198389,13815.781386950002,-40.791271440000855,53042.50965312 2025-09-06,22:39:51.000,249,11070998,124605,0,1757198390,13815.781386950002,-40.72782926999935,53042.50266600001 2025-09-06,22:39:52.000,249,11070951,124605,0,1757198391,13815.781386950002,-40.70668188000127,53042.460743280004 2025-09-06,22:39:53.000,249,11070960,124805,0,1757198392,13815.781386950002,-40.67848535999656,53042.460743280004 2025-09-06,22:39:54.000,249,11070960,124925,0,1757198393,13815.794859569993,-40.66438709999784,53042.47471752001 2025-09-06,22:39:55.000,249,11070963,124725,0,1757198394,13815.808332189998,-40.66438709999784,53042.50965312 2025-09-06,22:39:56.000,249,11070977,124605,0,1757198395,13815.842013740003,-40.66438709999784,53042.530614480005 2025-09-06,22:39:57.000,249,11070984,124685,0,1757198396,13815.815068499993,-40.558650150000176,53042.45375616001 2025-09-06,22:39:58.000,249,11070961,124525,0,1757198397,13815.538879790001,-40.558650150000176,53042.20920696 2025-09-06,22:39:59.000,249,11070936,124285,0,1757198398,13815.586033959997,-40.516355369996745,53042.25112968 2025-09-06,22:40:00.000,249,11070995,123965,0,1757198399,13815.592770269992,-40.49520797999867,53042.30702664001 2025-09-06,22:40:01.000,249,11070911,124365,0,1757198400,13815.619715510002,-40.558650150000176,53042.30003952 2025-09-06,22:40:02.000,249,11070947,124085,0,1757198401,13815.646660749997,-40.60094492999633,53042.32100088 2025-09-06,22:40:03.000,249,11070954,124085,0,1757198402,13815.660133370002,-40.60094492999633,53042.36991072 2025-09-06,22:40:04.000,249,11070964,123805,0,1757198403,13815.707287539997,-40.60094492999633,53042.39087208 2025-09-06,22:40:05.000,249,11070973,124085,0,1757198404,13815.720760160002,-40.6361905800004,53042.411833440005 2025-09-06,22:40:06.000,249,11070906,123844,0,1757198405,13815.767914329997,-40.60799405999569,53042.41882056 2025-09-06,22:40:07.000,249,11070954,123565,0,1757198406,13815.740969090002,-40.60094492999633,53042.43978192 2025-09-06,22:40:08.000,249,11071020,123485,0,1757198407,13815.727496469997,-40.558650150000176,53042.41882056 2025-09-06,22:40:09.000,249,11070979,123365,0,1757198408,13815.835277429993,-40.5375027600021,53042.38388496001 2025-09-06,22:40:10.000,249,11070963,123525,0,1757198409,13815.794859569993,-40.50225710999803,53042.411833440005 2025-09-06,22:40:11.000,249,11070982,123925,0,1757198410,13815.868958979998,-40.565699279999535,53042.4677304 2025-09-06,22:40:12.000,249,11070978,124165,0,1757198411,13815.868958979998,-40.53045362999546,53042.43279480001 2025-09-06,22:40:13.000,249,11070934,124045,0,1757198412,13815.922849459988,-40.516355369996745,53042.481704640006 2025-09-06,22:40:14.000,249,11070953,124045,0,1757198413,13815.922849459988,-40.47406059000059,53042.50266600001 2025-09-06,22:40:15.000,249,11070954,124125,0,1757198414,13815.949794699998,-40.4247166799978,53042.52362736001 2025-09-06,22:40:16.000,249,11070997,124205,0,1757198415,13816.010421489998,-40.44586406999588,53042.55856296 2025-09-06,22:40:17.000,249,11070934,124325,0,1757198416,13816.023894109989,-40.40356928999972,53042.60048568001 2025-09-06,22:40:18.000,249,11070978,123925,0,1757198417,13816.037366729994,-40.45291319999524,53042.6074728 2025-09-06,22:40:19.000,249,11071004,124165,0,1757198418,13816.044103039989,-40.382421900001646,53042.6074728 2025-09-06,22:40:20.000,249,11070994,124245,0,1757198419,13816.091257209999,-40.31897973000014,53042.63542128 2025-09-06,22:40:21.000,249,11070987,124285,0,1757198420,13816.097993519994,-40.30488147000142,53042.6074728 2025-09-06,22:40:22.000,249,11070956,124405,0,1757198421,13816.12493875999,-40.333077989998856,53042.61445992 2025-09-06,22:40:23.000,249,11070984,124485,0,1757198422,13816.151883999999,-40.35422537999693,53042.63542128 2025-09-06,22:40:24.000,249,11070957,124285,0,1757198423,13816.158620309994,-40.31897973000014,53042.628434160004 2025-09-06,22:40:25.000,249,11070933,124005,0,1757198424,13816.19230186,-40.30488147000142,53042.63542128 2025-09-06,22:40:26.000,249,11070962,123805,0,1757198425,13816.18556554999,-40.283734079996066,53042.66336976 2025-09-06,22:40:27.000,249,11070958,124125,0,1757198426,13816.22598340999,-40.27668494999671,53042.66336976 2025-09-06,22:40:28.000,249,11070994,124405,0,1757198427,13816.279873889995,-40.31193060000078,53042.70529248 2025-09-06,22:40:29.000,249,11070980,123925,0,1757198428,13816.259664959995,-40.26258668999799,53042.69131824001 2025-09-06,22:40:30.000,249,11070958,124245,0,1757198429,13816.31355544,-40.22734104000119,53042.69131824001 2025-09-06,22:40:31.000,249,11070940,124325,0,1757198430,13816.340500679995,-40.24143929999991,53042.72625384 2025-09-06,22:40:32.000,249,11070937,124285,0,1757198431,13816.32702805999,-40.2132427799952,53042.69131824001 2025-09-06,22:40:33.000,249,11070919,124485,0,1757198432,13816.37418223,-40.23439017000055,53042.72625384 2025-09-06,22:40:34.000,249,11070988,124365,0,1757198433,13816.37418223,-40.19914451999648,53042.76118944001 2025-09-06,22:40:35.000,249,11070924,124645,0,1757198434,13816.441545329995,-40.19914451999648,53042.76118944001 2025-09-06,22:40:36.000,249,11070962,124525,0,1757198435,13816.43480902,-40.12865321999561,53042.7122796 2025-09-06,22:40:37.000,249,11070993,124645,0,1757198436,13816.461754259995,-40.121604089996254,53042.77516368 2025-09-06,22:40:38.000,249,11070921,124605,0,1757198437,13816.441545329995,-40.107505829997535,53042.747215200005 2025-09-06,22:40:39.000,249,11070945,124805,0,1757198438,13816.44828163999,-40.100456699998176,53042.747215200005 2025-09-06,22:40:40.000,249,11070942,125045,0,1757198439,13816.46849056999,-40.06521105000138,53042.76118944001 2025-09-06,22:40:41.000,249,11070967,124885,0,1757198440,13816.502172119996,-40.100456699998176,53042.747215200005 2025-09-06,22:40:42.000,249,11071013,124525,0,1757198441,13816.52911735999,-40.09340756999882,53042.73324096 2025-09-06,22:40:43.000,249,11070988,124725,0,1757198442,13816.57627153,-40.06521105000138,53042.78913792001 2025-09-06,22:40:44.000,249,11070948,124925,0,1757198443,13816.52911735999,-40.051112789995386,53042.73324096 2025-09-06,22:40:45.000,249,11071002,124805,0,1757198444,13816.609953079991,-40.08635843999946,53042.77516368 2025-09-06,22:40:46.000,249,11070938,124725,0,1757198445,13816.583007839996,-40.051112789995386,53042.75420232 2025-09-06,22:40:47.000,249,11071002,124485,0,1757198446,13816.61668939,-40.01586713999859,53042.78913792001 2025-09-06,22:40:48.000,249,11071021,124685,0,1757198447,13816.643634629996,-40.02291626999795,53042.83106064 2025-09-06,22:40:49.000,249,11070970,124565,0,1757198448,13816.697525110001,-39.97357235999516,53042.852022 2025-09-06,22:40:50.000,249,11070947,124165,0,1757198449,13816.690788799991,-39.94537583999772,53042.82407352 2025-09-06,22:40:51.000,249,11070982,124645,0,1757198450,13816.710997729992,-39.95242496999708,53042.817086400006 2025-09-06,22:40:52.000,249,11070964,124405,0,1757198451,13816.724470349996,-39.980621490001795,53042.817086400006 2025-09-06,22:40:53.000,249,11070976,124565,0,1757198452,13816.778360830001,-39.94537583999772,53042.87298336 2025-09-06,22:40:54.000,249,11070942,124365,0,1757198453,13816.758151900001,-39.91013019000093,53042.852022 2025-09-06,22:40:55.000,249,11070982,124725,0,1757198454,13816.798569760002,-39.938326709998364,53042.796125040004 2025-09-06,22:40:56.000,249,11071007,124565,0,1757198455,13816.818778690002,-39.91717932000029,53042.78913792001 2025-09-06,22:40:57.000,249,11070966,124365,0,1757198456,13816.872669169992,-39.91013019000093,53042.82407352 2025-09-06,22:40:58.000,249,11070981,124285,0,1757198457,13816.879405480002,-39.94537583999772,53042.865996240005 2025-09-06,22:40:59.000,249,11070948,124325,0,1757198458,13816.892878099992,-39.938326709998364,53042.83804776001 2025-09-06,22:41:00.000,249,11070939,124285,0,1757198459,13816.899614410002,-39.94537583999772,53042.85900912001 2025-09-06,22:41:01.000,249,11071014,124325,0,1757198460,13816.899614410002,-39.987670620001154,53042.865996240005 2025-09-06,22:41:02.000,249,11070948,124165,0,1757198461,13816.980450130002,-39.91013019000093,53042.914906080005 2025-09-06,22:41:03.000,249,11071011,124485,0,1757198462,13816.966977509997,-39.9665232299958,53042.90791896001 2025-09-06,22:41:04.000,249,11070941,124165,0,1757198463,13816.973713819993,-39.888982799995574,53042.90791896001 2025-09-06,22:41:05.000,249,11070907,124125,0,1757198464,13817.007395369998,-39.874884539996856,53042.92888032001 2025-09-06,22:41:06.000,249,11070996,124285,0,1757198465,13816.966977509997,-39.86078627999814,53042.90093184 2025-09-06,22:41:07.000,249,11070960,124045,0,1757198466,13817.000659060002,-39.888982799995574,53042.94984168 2025-09-06,22:41:08.000,249,11070972,124045,0,1757198467,13817.014131679993,-39.8678354099975,53042.94285456 2025-09-06,22:41:09.000,249,11070947,124245,0,1757198468,13817.014131679993,-39.85373714999878,53042.95682880001 2025-09-06,22:41:10.000,249,11070962,124085,0,1757198469,13817.014131679993,-39.91717932000029,53042.93586744001 2025-09-06,22:41:11.000,249,11070966,124245,0,1757198470,13817.047813229998,-39.888982799995574,53042.95682880001 2025-09-06,22:41:12.000,249,11070965,123965,0,1757198471,13817.014131679993,-39.91013019000093,53042.94285456 2025-09-06,22:41:13.000,249,11070920,123885,0,1757198472,13817.014131679993,-39.85373714999878,53042.97779016001 2025-09-06,22:41:14.000,249,11071031,123965,0,1757198473,13817.034340609993,-39.84668801999942,53042.97779016001 2025-09-06,22:41:15.000,249,11070946,123844,0,1757198474,13817.027604299998,-39.81144236999535,53042.97779016001 2025-09-06,22:41:16.000,249,11070994,124085,0,1757198475,13817.047813229998,-39.81849150000198,53042.9917644 2025-09-06,22:41:17.000,249,11071008,124045,0,1757198476,13817.054549539993,-39.79029497999727,53043.01971288 2025-09-06,22:41:18.000,249,11070947,124285,0,1757198477,13817.041076920003,-39.762098459999834,53043.01272576 2025-09-06,22:41:19.000,249,11070993,123645,0,1757198478,13817.047813229998,-39.80439323999599,53042.97080304 2025-09-06,22:41:20.000,249,11070973,123844,0,1757198479,13817.054549539993,-39.86078627999814,53042.9917644 2025-09-06,22:41:21.000,249,11070971,124005,0,1757198480,13817.068022159998,-39.8325897600007,53042.984777280006 2025-09-06,22:41:22.000,249,11070950,123965,0,1757198481,13817.034340609993,-39.85373714999878,53042.963815920004 2025-09-06,22:41:23.000,249,11070950,123885,0,1757198482,13817.034340609993,-39.8678354099975,53042.93586744001 2025-09-06,22:41:24.000,249,11070991,123805,0,1757198483,13817.027604299998,-39.83963889000006,53042.94285456 2025-09-06,22:41:25.000,249,11070958,124165,0,1757198484,13817.034340609993,-39.84668801999942,53042.92888032001 2025-09-06,22:41:26.000,249,11070994,123925,0,1757198485,13817.000659060002,-39.84668801999942,53042.93586744001 2025-09-06,22:41:27.000,249,11070970,124005,0,1757198486,13817.000659060002,-39.84668801999942,53042.90791896001 2025-09-06,22:41:28.000,249,11070988,123725,0,1757198487,13816.987186439997,-39.76914758999919,53042.90093184 2025-09-06,22:41:29.000,249,11070988,123685,0,1757198488,13816.973713819993,-39.76914758999919,53042.90093184 2025-09-06,22:41:30.000,249,11070946,123725,0,1757198489,13816.953504889992,-39.78324584999791,53042.89394472 2025-09-06,22:41:31.000,249,11070964,124005,0,1757198490,13816.879405480002,-39.80439323999599,53042.89394472 2025-09-06,22:41:32.000,249,11071017,123685,0,1757198491,13816.906350719997,-39.78324584999791,53042.87298336 2025-09-06,22:41:33.000,249,11070983,124005,0,1757198492,13816.886141789997,-39.77619671999855,53042.87298336 2025-09-06,22:41:34.000,249,11070985,123605,0,1757198493,13816.886141789997,-39.77619671999855,53042.87298336 2025-09-06,22:41:35.000,249,11070953,123805,0,1757198494,13816.852460239992,-39.78324584999791,53042.84503488 2025-09-06,22:41:36.000,249,11070977,123485,0,1757198495,13816.872669169992,-39.755049330000475,53042.84503488 2025-09-06,22:41:37.000,249,11070936,123685,0,1757198496,13816.879405480002,-39.755049330000475,53042.89394472 2025-09-06,22:41:38.000,249,11070953,123725,0,1757198497,13816.892878099992,-39.72685280999576,53042.83106064 2025-09-06,22:41:39.000,249,11070994,123605,0,1757198498,13816.845723929997,-39.740951070001756,53042.817086400006 2025-09-06,22:41:40.000,249,11071026,123485,0,1757198499,13816.845723929997,-39.73390193999512,53042.82407352 2025-09-06,22:41:41.000,249,11070993,123645,0,1757198500,13816.825514999997,-39.705705419997685,53042.81009928001 2025-09-06,22:41:42.000,249,11071044,123605,0,1757198501,13816.785097139997,-39.67750890000025,53042.817086400006 2025-09-06,22:41:43.000,249,11071037,123925,0,1757198502,13816.758151900001,-39.7198036799964,53042.817086400006 2025-09-06,22:41:44.000,249,11070962,123685,0,1757198503,13816.771624519992,-39.762098459999834,53042.81009928001 2025-09-06,22:41:45.000,249,11070993,123165,0,1757198504,13816.771624519992,-39.78324584999791,53042.82407352 2025-09-06,22:41:46.000,249,11070923,123365,0,1757198505,13816.731206659992,-39.79029497999727,53042.81009928001 2025-09-06,22:41:47.000,249,11070968,123565,0,1757198506,13816.744679279996,-39.78324584999791,53042.76118944001 2025-09-06,22:41:48.000,249,11070993,124125,0,1757198507,13816.744679279996,-39.79734410999663,53042.76817656001 2025-09-06,22:41:49.000,249,11071013,123725,0,1757198508,13816.758151900001,-39.80439323999599,53042.70529248 2025-09-06,22:41:50.000,249,11070992,123445,0,1757198509,13816.731206659992,-39.76914758999919,53042.698305360005 2025-09-06,22:41:51.000,249,11070981,123645,0,1757198510,13816.717734040001,-39.762098459999834,53042.70529248 2025-09-06,22:41:52.000,249,11070991,123445,0,1757198511,13816.663843559996,-39.84668801999942,53042.698305360005 2025-09-06,22:41:53.000,249,11070956,123405,0,1757198512,13816.697525110001,-39.8325897600007,53042.66336976 2025-09-06,22:41:54.000,249,11071004,123605,0,1757198513,13816.690788799991,-39.762098459999834,53042.68433112 2025-09-06,22:41:55.000,249,11071000,123485,0,1757198514,13816.657107250001,-39.76914758999919,53042.649395520006 2025-09-06,22:41:56.000,249,11070983,123685,0,1757198515,13816.684052489996,-39.762098459999834,53042.677344 2025-09-06,22:41:57.000,249,11071017,123325,0,1757198516,13816.697525110001,-39.77619671999855,53042.65638264 2025-09-06,22:41:58.000,249,11070988,123565,0,1757198517,13816.690788799991,-39.80439323999599,53042.65638264 2025-09-06,22:41:59.000,249,11070992,123765,0,1757198518,13816.684052489996,-39.77619671999855,53042.60048568001 2025-09-06,22:42:00.000,249,11071013,124085,0,1757198519,13816.697525110001,-39.76914758999919,53042.58651144 2025-09-06,22:42:01.000,249,11070951,123525,0,1757198520,13816.710997729992,-39.762098459999834,53042.61445992 2025-09-06,22:42:02.000,249,11070938,123565,0,1757198521,13816.704261419996,-39.748000200001115,53042.56555008 2025-09-06,22:42:03.000,249,11070989,123405,0,1757198522,13816.690788799991,-39.77619671999855,53042.57253720001 2025-09-06,22:42:04.000,249,11070939,123485,0,1757198523,13816.697525110001,-39.762098459999834,53042.51664024 2025-09-06,22:42:05.000,249,11071004,123525,0,1757198524,13816.677316180001,-39.740951070001756,53042.50266600001 2025-09-06,22:42:06.000,249,11070991,123365,0,1757198525,13816.710997729992,-39.79029497999727,53042.579524320005 2025-09-06,22:42:07.000,249,11070942,123525,0,1757198526,13816.771624519992,-39.80439323999599,53042.52362736001 2025-09-06,22:42:08.000,249,11071018,123405,0,1757198527,13816.717734040001,-39.80439323999599,53042.55157584001 2025-09-06,22:42:09.000,249,11070913,123365,0,1757198528,13816.717734040001,-39.740951070001756,53042.5376016 2025-09-06,22:42:10.000,249,11070926,123365,0,1757198529,13816.724470349996,-39.79734410999663,53042.460743280004 2025-09-06,22:42:11.000,249,11070950,123325,0,1757198530,13816.744679279996,-39.78324584999791,53042.44676904 2025-09-06,22:42:12.000,249,11070984,123485,0,1757198531,13816.744679279996,-39.755049330000475,53042.43279480001 2025-09-06,22:42:13.000,249,11070952,123125,0,1757198532,13816.778360830001,-39.72685280999576,53042.47471752001 2025-09-06,22:42:14.000,249,11070997,123245,0,1757198533,13816.744679279996,-39.78324584999791,53042.460743280004 2025-09-06,22:42:15.000,249,11070966,123325,0,1757198534,13816.751415589992,-39.740951070001756,53042.47471752001 2025-09-06,22:42:16.000,249,11070970,123405,0,1757198535,13816.825514999997,-39.748000200001115,53042.411833440005 2025-09-06,22:42:17.000,249,11070976,123725,0,1757198536,13816.812042379992,-39.748000200001115,53042.36991072 2025-09-06,22:42:18.000,249,11071038,123685,0,1757198537,13816.798569760002,-39.76914758999919,53042.30702664001 2025-09-06,22:42:19.000,249,11070955,123965,0,1757198538,13816.825514999997,-39.712754549997044,53042.34894936 2025-09-06,22:42:20.000,249,11070985,123805,0,1757198539,13816.872669169992,-39.712754549997044,53042.33497512001 2025-09-06,22:42:21.000,249,11070933,123645,0,1757198540,13816.852460239992,-39.748000200001115,53042.327988 2025-09-06,22:42:22.000,249,11070997,123925,0,1757198541,13816.859196550002,-39.755049330000475,53042.27209104 2025-09-06,22:42:23.000,249,11070946,124045,0,1757198542,13816.892878099992,-39.748000200001115,53042.327988 2025-09-06,22:42:24.000,249,11070977,123365,0,1757198543,13816.940032270002,-39.77619671999855,53042.25811680001 2025-09-06,22:42:25.000,249,11070921,123485,0,1757198544,13816.933295959992,-39.72685280999576,53042.23016832 2025-09-06,22:42:26.000,249,11071018,123965,0,1757198545,13816.953504889992,-39.748000200001115,53042.27209104 2025-09-06,22:42:27.000,249,11070898,123525,0,1757198546,13816.960241200002,-39.77619671999855,53042.25811680001 2025-09-06,22:42:28.000,249,11070969,123685,0,1757198547,13816.973713819993,-39.78324584999791,53042.23016832 2025-09-06,22:42:29.000,249,11070938,123525,0,1757198548,13816.940032270002,-39.77619671999855,53042.195232720005 2025-09-06,22:42:30.000,249,11070962,123645,0,1757198549,13816.973713819993,-39.762098459999834,53042.16029712 2025-09-06,22:42:31.000,249,11070981,123685,0,1757198550,13816.980450130002,-39.740951070001756,53042.18824560001 2025-09-06,22:42:32.000,249,11070911,123685,0,1757198551,13816.973713819993,-39.73390193999512,53042.16728424001 2025-09-06,22:42:33.000,249,11070969,123645,0,1757198552,13816.966977509997,-39.755049330000475,53042.18125848 2025-09-06,22:42:34.000,249,11071002,123685,0,1757198553,13816.980450130002,-39.762098459999834,53042.13234864 2025-09-06,22:42:35.000,249,11071005,123685,0,1757198554,13816.953504889992,-39.73390193999512,53042.16029712 2025-09-06,22:42:36.000,249,11070914,123645,0,1757198555,13816.926559649997,-39.705705419997685,53042.11138728 2025-09-06,22:42:37.000,249,11070969,123685,0,1757198556,13816.987186439997,-39.705705419997685,53042.0834388 2025-09-06,22:42:38.000,249,11070969,123725,0,1757198557,13816.973713819993,-39.67750890000025,53042.10440016 2025-09-06,22:42:39.000,249,11071008,123565,0,1757198558,13816.960241200002,-39.698656289998326,53042.0834388 2025-09-06,22:42:40.000,249,11070965,123925,0,1757198559,13817.007395369998,-39.66341064000153,53042.027541840005 2025-09-06,22:42:41.000,249,11070927,123725,0,1757198560,13817.007395369998,-39.67750890000025,53042.0135676 2025-09-06,22:42:42.000,249,11070938,123844,0,1757198561,13816.987186439997,-39.6211158599981,53042.03452896 2025-09-06,22:42:43.000,249,11071027,123805,0,1757198562,13816.960241200002,-39.59996847000002,53042.027541840005 2025-09-06,22:42:44.000,249,11070959,123645,0,1757198563,13816.940032270002,-39.59996847000002,53041.96465776 2025-09-06,22:42:45.000,249,11070968,123605,0,1757198564,13816.980450130002,-39.60701759999938,53041.957670640004 2025-09-06,22:42:46.000,249,11070956,123885,0,1757198565,13817.007395369998,-39.59996847000002,53041.957670640004 2025-09-06,22:42:47.000,249,11070944,124165,0,1757198566,13817.014131679993,-39.64226324999618,53041.98561912 2025-09-06,22:42:48.000,249,11070968,123805,0,1757198567,13816.987186439997,-39.5858702100013,53041.88779944 2025-09-06,22:42:49.000,249,11070974,123725,0,1757198568,13816.966977509997,-39.578821080001944,53041.91574792 2025-09-06,22:42:50.000,249,11070919,123925,0,1757198569,13816.980450130002,-39.59291934000066,53041.88081232001 2025-09-06,22:42:51.000,249,11070933,123844,0,1757198570,13816.980450130002,-39.57177194999531,53041.8738252 2025-09-06,22:42:52.000,249,11070992,123844,0,1757198571,13816.980450130002,-39.57177194999531,53041.859850960005 2025-09-06,22:42:53.000,249,11070926,123645,0,1757198572,13816.960241200002,-39.578821080001944,53041.8388896 2025-09-06,22:42:54.000,249,11070970,123725,0,1757198573,13816.973713819993,-39.55062455999723,53041.8738252 2025-09-06,22:42:55.000,249,11070933,123605,0,1757198574,13816.960241200002,-39.55767368999659,53041.83190248001 2025-09-06,22:42:56.000,249,11070977,124165,0,1757198575,13816.960241200002,-39.55062455999723,53041.86683808 2025-09-06,22:42:57.000,249,11071003,123965,0,1757198576,13816.960241200002,-39.57177194999531,53041.81792824 2025-09-06,22:42:58.000,249,11070883,124045,0,1757198577,13816.940032270002,-39.529477169999154,53041.75504416001 2025-09-06,22:42:59.000,249,11070971,123885,0,1757198578,13816.899614410002,-39.56472281999595,53041.7690184 2025-09-06,22:43:00.000,249,11070970,123885,0,1757198579,13816.919823340002,-39.53652629999851,53041.762031280006 2025-09-06,22:43:01.000,249,11070940,124045,0,1757198580,13816.892878099992,-39.56472281999595,53041.72010856 2025-09-06,22:43:02.000,249,11070923,124165,0,1757198581,13816.933295959992,-39.53652629999851,53041.74805704 2025-09-06,22:43:03.000,249,11070945,123965,0,1757198582,13816.906350719997,-39.515378910000436,53041.692160080005 2025-09-06,22:43:04.000,249,11070954,124325,0,1757198583,13816.906350719997,-39.522428039999795,53041.72010856 2025-09-06,22:43:05.000,249,11070930,123805,0,1757198584,13816.919823340002,-39.515378910000436,53041.67818584 2025-09-06,22:43:06.000,249,11070962,124045,0,1757198585,13816.872669169992,-39.50832978000108,53041.68517296001 2025-09-06,22:43:07.000,249,11070979,123925,0,1757198586,13816.852460239992,-39.50128065000172,53041.72010856 2025-09-06,22:43:08.000,249,11070938,123925,0,1757198587,13816.886141789997,-39.522428039999795,53041.67119872 2025-09-06,22:43:09.000,249,11070949,124205,0,1757198588,13816.859196550002,-39.55767368999659,53041.58036616 2025-09-06,22:43:10.000,249,11070975,124045,0,1757198589,13816.879405480002,-39.55767368999659,53041.622288880004 2025-09-06,22:43:11.000,249,11070934,124205,0,1757198590,13816.913087029992,-39.55767368999659,53041.65722448 2025-09-06,22:43:12.000,249,11070986,124165,0,1757198591,13816.899614410002,-39.55767368999659,53041.60831464 2025-09-06,22:43:13.000,249,11070984,124285,0,1757198592,13816.913087029992,-39.578821080001944,53041.629276 2025-09-06,22:43:14.000,249,11070996,124045,0,1757198593,13816.886141789997,-39.522428039999795,53041.594340400006 2025-09-06,22:43:15.000,249,11070943,124165,0,1757198594,13816.933295959992,-39.57177194999531,53041.53844344 2025-09-06,22:43:16.000,249,11070952,124165,0,1757198595,13816.859196550002,-39.48718238999572,53041.58036616 2025-09-06,22:43:17.000,249,11071008,124245,0,1757198596,13816.879405480002,-39.54357542999787,53041.51748208001 2025-09-06,22:43:18.000,249,11070973,123965,0,1757198597,13816.879405480002,-39.54357542999787,53041.56639192001 2025-09-06,22:43:19.000,249,11070937,124085,0,1757198598,13816.852460239992,-39.53652629999851,53041.573379040005 2025-09-06,22:43:20.000,249,11070969,124325,0,1757198599,13816.879405480002,-39.53652629999851,53041.61530176001 2025-09-06,22:43:21.000,249,11070911,124125,0,1757198600,13816.872669169992,-39.50832978000108,53041.55241768 2025-09-06,22:43:22.000,249,11070996,124085,0,1757198601,13816.899614410002,-39.480133259996364,53041.63626312001 2025-09-06,22:43:23.000,249,11071010,124045,0,1757198602,13816.872669169992,-39.480133259996364,53041.60831464 2025-09-06,22:43:24.000,249,11070982,124645,0,1757198603,13816.899614410002,-39.49423151999508,53041.60132752 2025-09-06,22:43:25.000,249,11070987,124205,0,1757198604,13816.879405480002,-39.466034999997646,53041.60831464 2025-09-06,22:43:26.000,249,11070990,124005,0,1757198605,13816.832251309992,-39.480133259996364,53041.60132752 2025-09-06,22:43:27.000,249,11070946,124325,0,1757198606,13816.805306069997,-39.480133259996364,53041.622288880004 2025-09-06,22:43:28.000,249,11071009,125205,0,1757198607,13816.812042379992,-39.48718238999572,53041.622288880004 2025-09-06,22:43:29.000,249,11070978,124205,0,1757198608,13816.778360830001,-39.45898586999829,53041.58735328001 2025-09-06,22:43:30.000,249,11070963,124325,0,1757198609,13816.771624519992,-39.49423151999508,53041.622288880004 2025-09-06,22:43:31.000,249,11070972,124325,0,1757198610,13816.764888209997,-39.48718238999572,53041.53145632 2025-09-06,22:43:32.000,249,11071027,124045,0,1757198611,13816.771624519992,-39.48718238999572,53041.53145632 2025-09-06,22:43:33.000,249,11070958,124285,0,1757198612,13816.744679279996,-39.49423151999508,53041.54543056001 2025-09-06,22:43:34.000,249,11070939,124205,0,1757198613,13816.737942970001,-39.45193673999893,53041.49652072001 2025-09-06,22:43:35.000,249,11071033,124405,0,1757198614,13816.737942970001,-39.466034999997646,53041.53844344 2025-09-06,22:43:36.000,249,11070980,124205,0,1757198615,13816.710997729992,-39.45193673999893,53041.524469200005 2025-09-06,22:43:37.000,249,11070951,124045,0,1757198616,13816.690788799991,-39.473084129997005,53041.53844344 2025-09-06,22:43:38.000,249,11070991,124445,0,1757198617,13816.657107250001,-39.44488760999957,53041.454598000004 2025-09-06,22:43:39.000,249,11070978,124405,0,1757198618,13816.684052489996,-39.466034999997646,53041.51049496 2025-09-06,22:43:40.000,249,11070998,124285,0,1757198619,13816.657107250001,-39.466034999997646,53041.4895336 2025-09-06,22:43:41.000,249,11070993,124285,0,1757198620,13816.697525110001,-39.50832978000108,53041.4895336 2025-09-06,22:43:42.000,249,11070933,124245,0,1757198621,13816.697525110001,-39.515378910000436,53041.51049496 2025-09-06,22:43:43.000,249,11070981,124245,0,1757198622,13816.684052489996,-39.515378910000436,53041.51049496 2025-09-06,22:43:44.000,249,11070979,124245,0,1757198623,13816.643634629996,-39.515378910000436,53041.48254648 2025-09-06,22:43:45.000,249,11070963,124485,0,1757198624,13816.636898320001,-39.49423151999508,53041.4895336 2025-09-06,22:43:46.000,249,11070963,124405,0,1757198625,13816.630162009991,-39.48718238999572,53041.50350784 2025-09-06,22:43:47.000,249,11071019,124245,0,1757198626,13816.603216769996,-39.473084129997005,53041.53844344 2025-09-06,22:43:48.000,249,11070984,124285,0,1757198627,13816.603216769996,-39.522428039999795,53041.5594048 2025-09-06,22:43:49.000,249,11071026,124565,0,1757198628,13816.657107250001,-39.4096419599955,53041.60831464 2025-09-06,22:43:50.000,249,11071013,124365,0,1757198629,13816.589744149991,-39.50832978000108,53041.56639192001 2025-09-06,22:43:51.000,249,11071064,124245,0,1757198630,13816.5560626,-39.50832978000108,53041.48254648 2025-09-06,22:43:52.000,249,11071050,124525,0,1757198631,13816.50890842999,-39.473084129997005,53041.4895336 2025-09-06,22:43:53.000,249,11071024,124805,0,1757198632,13816.53585367,-39.480133259996364,53041.4895336 2025-09-06,22:43:54.000,249,11071006,124645,0,1757198633,13816.50890842999,-39.473084129997005,53041.49652072001 2025-09-06,22:43:55.000,249,11070966,124445,0,1757198634,13816.46849056999,-39.466034999997646,53041.44062376 2025-09-06,22:43:56.000,249,11070979,124405,0,1757198635,13816.46849056999,-39.43783848000021,53041.405688160005 2025-09-06,22:43:57.000,249,11071060,124445,0,1757198636,13816.441545329995,-39.40259282999614,53041.405688160005 2025-09-06,22:43:58.000,249,11070967,124365,0,1757198637,13816.43480902,-39.43078935000085,53041.39171392 2025-09-06,22:43:59.000,249,11070977,125125,0,1757198638,13816.421336399995,-39.38849456999742,53041.41267528 2025-09-06,22:44:00.000,249,11071009,124285,0,1757198639,13816.38765484999,-39.38144543999806,53041.32882984001 2025-09-06,22:44:01.000,249,11071029,124845,0,1757198640,13816.37418223,-39.40259282999614,53041.34280408 2025-09-06,22:44:02.000,249,11070981,124925,0,1757198641,13816.33376437,-39.36734717999934,53041.3148556 2025-09-06,22:44:03.000,249,11070986,125125,0,1757198642,13816.31355544,-39.36029804999998,53041.307868480006 2025-09-06,22:44:04.000,249,11070952,125085,0,1757198643,13816.300082819995,-39.346199790001265,53041.32882984001 2025-09-06,22:44:05.000,249,11070971,125245,0,1757198644,13816.300082819995,-39.3743963099987,53041.2449844 2025-09-06,22:44:06.000,249,11071029,125085,0,1757198645,13816.30681912999,-39.3743963099987,53041.23101016001 2025-09-06,22:44:07.000,249,11071061,125285,0,1757198646,13816.28661019999,-39.36734717999934,53041.2449844 2025-09-06,22:44:08.000,249,11070979,124405,0,1757198647,13816.26640126999,-39.38144543999806,53041.237997280004 2025-09-06,22:44:09.000,249,11071021,124645,0,1757198648,13816.219247099994,-39.3743963099987,53041.23101016001 2025-09-06,22:44:10.000,249,11070999,125205,0,1757198649,13816.21251079,-39.353248920000624,53041.21703592 2025-09-06,22:44:11.000,249,11070984,125165,0,1757198650,13816.18556554999,-39.353248920000624,53041.189087440005 2025-09-06,22:44:12.000,249,11071007,124485,0,1757198651,13816.19230186,-39.353248920000624,53041.16113896001 2025-09-06,22:44:13.000,249,11070968,124565,0,1757198652,13816.178829239994,-39.303905009997834,53041.11222912001 2025-09-06,22:44:14.000,249,11070985,124765,0,1757198653,13816.19230186,-39.31800326999655,53041.13319048001 2025-09-06,22:44:15.000,249,11071033,124765,0,1757198654,13816.18556554999,-39.353248920000624,53041.119216240004 2025-09-06,22:44:16.000,249,11070999,124245,0,1757198655,13816.19230186,-39.346199790001265,53041.070306400004 2025-09-06,22:44:17.000,249,11070976,124605,0,1757198656,13816.172092929999,-39.353248920000624,53041.105242 2025-09-06,22:44:18.000,249,11070964,124605,0,1757198657,13816.16535661999,-39.346199790001265,53041.07729352 2025-09-06,22:44:19.000,249,11070978,124805,0,1757198658,13816.111466139999,-39.32505239999591,53041.091267760006 2025-09-06,22:44:20.000,249,11071022,124925,0,1757198659,13816.104729829989,-39.346199790001265,53041.06331928001 2025-09-06,22:44:21.000,249,11070996,124725,0,1757198660,13816.104729829989,-39.353248920000624,53041.02838368 2025-09-06,22:44:22.000,249,11070975,124965,0,1757198661,13816.138411379994,-39.346199790001265,53041.01440944001 2025-09-06,22:44:23.000,249,11071013,124685,0,1757198662,13816.091257209999,-39.31800326999655,53040.972486720006 2025-09-06,22:44:24.000,249,11070973,124645,0,1757198663,13816.091257209999,-39.31095413999719,53041.0004352 2025-09-06,22:44:25.000,249,11071014,124725,0,1757198664,13816.104729829989,-39.31800326999655,53040.95851248 2025-09-06,22:44:26.000,249,11071010,124725,0,1757198665,13816.111466139999,-39.289806749999116,53041.021396560005 2025-09-06,22:44:27.000,249,11071050,124725,0,1757198666,13816.12493875999,-39.296855879998475,53041.01440944001 2025-09-06,22:44:28.000,249,11070946,124805,0,1757198667,13816.12493875999,-39.289806749999116,53040.98646096 2025-09-06,22:44:29.000,249,11070963,124885,0,1757198668,13816.071048279999,-39.28275761999976,53040.97947384 2025-09-06,22:44:30.000,249,11070959,124845,0,1757198669,13816.030630419998,-39.33210152999527,53040.972486720006 2025-09-06,22:44:31.000,249,11071006,124645,0,1757198670,13816.037366729994,-39.31800326999655,53040.95851248 2025-09-06,22:44:32.000,249,11070994,124565,0,1757198671,13816.030630419998,-39.296855879998475,53040.94453824001 2025-09-06,22:44:33.000,249,11070990,124845,0,1757198672,13816.030630419998,-39.31095413999719,53041.0004352 2025-09-06,22:44:34.000,249,11071022,124805,0,1757198673,13816.037366729994,-39.28275761999976,53041.0353708 2025-09-06,22:44:35.000,249,11071005,124645,0,1757198674,13815.983476249989,-39.289806749999116,53040.99344808001 2025-09-06,22:44:36.000,249,11071029,124685,0,1757198675,13815.990212559998,-39.289806749999116,53040.99344808001 2025-09-06,22:44:37.000,249,11070995,124605,0,1757198676,13816.017157799994,-39.2757084900004,53040.93755112 2025-09-06,22:44:38.000,249,11070958,124485,0,1757198677,13816.017157799994,-39.2757084900004,53040.972486720006 2025-09-06,22:44:39.000,249,11071017,124685,0,1757198678,13816.023894109989,-39.25456110000232,53041.021396560005 2025-09-06,22:44:40.000,249,11070988,124565,0,1757198679,13816.003685179989,-39.26161023000168,53041.02838368 2025-09-06,22:44:41.000,249,11070993,124805,0,1757198680,13815.970003629998,-39.23341370999697,53041.00742232 2025-09-06,22:44:42.000,249,11070979,124325,0,1757198681,13815.949794699998,-39.247511969995685,53040.96549960001 2025-09-06,22:44:43.000,249,11071013,124525,0,1757198682,13815.976739939993,-39.21226631999889,53041.021396560005 2025-09-06,22:44:44.000,249,11070965,124685,0,1757198683,13815.929585769998,-39.21931544999825,53040.972486720006 2025-09-06,22:44:45.000,249,11070998,124645,0,1757198684,13815.902640529988,-39.14882414999738,53040.96549960001 2025-09-06,22:44:46.000,249,11071004,124485,0,1757198685,13815.936322079993,-39.20521718999953,53040.96549960001 2025-09-06,22:44:47.000,249,11071023,124605,0,1757198686,13815.895904219993,-39.17702067000209,53040.902615520004 2025-09-06,22:44:48.000,249,11070985,124325,0,1757198687,13815.855486359993,-39.16997153999546,53040.97947384 2025-09-06,22:44:49.000,249,11071000,124565,0,1757198688,13815.828541119998,-39.18406980000145,53040.89562840001 2025-09-06,22:44:50.000,249,11071001,124605,0,1757198689,13815.761178020002,-39.1629224099961,53040.96549960001 2025-09-06,22:44:51.000,249,11070964,124885,0,1757198690,13815.794859569993,-39.20521718999953,53040.90960264 2025-09-06,22:44:52.000,249,11070985,124525,0,1757198691,13815.761178020002,-39.23341370999697,53040.89562840001 2025-09-06,22:44:53.000,249,11071047,124605,0,1757198692,13815.747705399997,-39.18406980000145,53040.902615520004 2025-09-06,22:44:54.000,249,11070992,124605,0,1757198693,13815.754441709993,-39.20521718999953,53040.90960264 2025-09-06,22:44:55.000,249,11070960,124365,0,1757198694,13815.740969090002,-39.21226631999889,53040.86767992 2025-09-06,22:44:56.000,249,11071002,124565,0,1757198695,13815.693814919992,-39.1629224099961,53040.84671856001 2025-09-06,22:44:57.000,249,11070941,124285,0,1757198696,13815.660133370002,-39.19816806000017,53040.81877008 2025-09-06,22:44:58.000,249,11071004,125245,0,1757198697,13815.653397059992,-39.19816806000017,53040.853705680005 2025-09-06,22:44:59.000,249,11070934,124685,0,1757198698,13815.633188129992,-39.14882414999738,53040.83274432 2025-09-06,22:45:00.000,249,11071019,124645,0,1757198699,13815.619715510002,-39.18406980000145,53040.81877008 2025-09-06,22:45:01.000,249,11070955,124445,0,1757198700,13815.646660749997,-39.17702067000209,53040.86767992 2025-09-06,22:45:02.000,249,11070989,124605,0,1757198701,13815.579297650002,-39.17702067000209,53040.8606928 2025-09-06,22:45:03.000,249,11071013,124565,0,1757198702,13815.586033959997,-39.1629224099961,53040.77684736001 2025-09-06,22:45:04.000,249,11071020,124725,0,1757198703,13815.579297650002,-39.1629224099961,53040.83274432 2025-09-06,22:45:05.000,249,11070957,124125,0,1757198704,13815.538879790001,-39.16997153999546,53040.7908216 2025-09-06,22:45:06.000,249,11070973,124525,0,1757198705,13815.532143479992,-39.14882414999738,53040.783834480004 2025-09-06,22:45:07.000,249,11070985,124125,0,1757198706,13815.505198239996,-39.106529370001226,53040.74889888001 2025-09-06,22:45:08.000,249,11070952,124285,0,1757198707,13815.491725619991,-39.09243110999523,53040.7908216 2025-09-06,22:45:09.000,249,11070973,124365,0,1757198708,13815.464780379996,-39.113578500000585,53040.74889888001 2025-09-06,22:45:10.000,249,11070990,124405,0,1757198709,13815.464780379996,-39.113578500000585,53040.783834480004 2025-09-06,22:45:11.000,249,11071007,124445,0,1757198710,13815.444571449996,-39.127676759999304,53040.76986024 2025-09-06,22:45:12.000,249,11071017,124365,0,1757198711,13815.39741728,-39.113578500000585,53040.783834480004 2025-09-06,22:45:13.000,249,11071041,123965,0,1757198712,13815.39741728,-39.09948024000187,53040.81178296 2025-09-06,22:45:14.000,249,11070956,124485,0,1757198713,13815.35699942,-39.071283719997155,53040.74889888001 2025-09-06,22:45:15.000,249,11070948,123965,0,1757198714,13815.35699942,-39.071283719997155,53040.734924640004 2025-09-06,22:45:16.000,249,11070998,124325,0,1757198715,13815.31658156,-39.05013632999908,53040.755886000006 2025-09-06,22:45:17.000,249,11070953,124365,0,1757198716,13815.30984524999,-39.071283719997155,53040.74889888001 2025-09-06,22:45:18.000,249,11071005,124965,0,1757198717,13815.303108939996,-39.05013632999908,53040.70697616001 2025-09-06,22:45:19.000,249,11070978,124245,0,1757198718,13815.262691079995,-39.09243110999523,53040.69300192 2025-09-06,22:45:20.000,249,11070988,124325,0,1757198719,13815.24921845999,-39.064234589997795,53040.65806632001 2025-09-06,22:45:21.000,249,11070986,124645,0,1757198720,13815.22900952999,-39.09948024000187,53040.686014800005 2025-09-06,22:45:22.000,249,11070991,124325,0,1757198721,13815.21553691,-39.120627629999944,53040.71396328 2025-09-06,22:45:23.000,249,11070986,124285,0,1757198722,13815.18859166999,-39.13472588999866,53040.63011784001 2025-09-06,22:45:24.000,249,11070993,124165,0,1757198723,13815.161646429995,-39.071283719997155,53040.66505344 2025-09-06,22:45:25.000,249,11070972,124285,0,1757198724,13815.13470119,-39.08538197999587,53040.67902768001 2025-09-06,22:45:26.000,249,11071007,124605,0,1757198725,13815.101019639995,-39.14177501999802,53040.588195120006 2025-09-06,22:45:27.000,249,11070974,124445,0,1757198726,13815.121228569995,-39.113578500000585,53040.60915648001 2025-09-06,22:45:28.000,249,11070963,123925,0,1757198727,13815.121228569995,-39.14177501999802,53040.59518224 2025-09-06,22:45:29.000,249,11070931,124045,0,1757198728,13815.15491012,-39.1629224099961,53040.518323920005 2025-09-06,22:45:30.000,249,11070967,124045,0,1757198729,13815.09428333,-39.14882414999738,53040.50434968 2025-09-06,22:45:31.000,249,11070993,124245,0,1757198730,13815.0740744,-39.127676759999304,53040.51133680001 2025-09-06,22:45:32.000,249,11071000,124085,0,1757198731,13815.040392849995,-39.106529370001226,53040.46242696001 2025-09-06,22:45:33.000,249,11070989,124365,0,1757198732,13815.04712915999,-39.113578500000585,53040.48338832 2025-09-06,22:45:34.000,249,11070987,124685,0,1757198733,13815.06733808999,-39.13472588999866,53040.567233760004 2025-09-06,22:45:35.000,249,11070957,124045,0,1757198734,13814.96629343999,-39.09948024000187,53040.52531104 2025-09-06,22:45:36.000,249,11071024,124525,0,1757198735,13814.959557129994,-39.05013632999908,53040.48338832 2025-09-06,22:45:37.000,249,11070981,124805,0,1757198736,13814.94608450999,-39.08538197999587,53040.46242696001 2025-09-06,22:45:38.000,249,11070961,124325,0,1757198737,13814.932611889999,-39.127676759999304,53040.45543984 2025-09-06,22:45:39.000,249,11070949,124405,0,1757198738,13814.96629343999,-39.15587327999674,53040.43447848 2025-09-06,22:45:40.000,249,11070979,125125,0,1757198739,13814.858512479994,-39.1629224099961,53040.41351712001 2025-09-06,22:45:41.000,249,11070988,124965,0,1757198740,13814.851776169999,-39.17702067000209,53040.399542880004 2025-09-06,22:45:42.000,249,11070973,124885,0,1757198741,13814.898930339994,-39.19111893000081,53040.35762016 2025-09-06,22:45:43.000,249,11070961,124845,0,1757198742,13814.865248789989,-39.23341370999697,53040.301723200006 2025-09-06,22:45:44.000,249,11070945,123885,0,1757198743,13814.90566664999,-39.23341370999697,53040.27377472001 2025-09-06,22:45:45.000,249,11071000,123965,0,1757198744,13814.885457719989,-39.18406980000145,53040.36460728 2025-09-06,22:45:46.000,249,11070934,124005,0,1757198745,13814.865248789989,-39.20521718999953,53040.31569744 2025-09-06,22:45:47.000,249,11070975,123925,0,1757198746,13814.818094619994,-39.21931544999825,53040.27377472001 2025-09-06,22:45:48.000,249,11070936,124045,0,1757198747,13814.811358309998,-39.21226631999889,53040.301723200006 2025-09-06,22:45:49.000,249,11070958,123925,0,1757198748,13814.784413069989,-39.19111893000081,53040.29473608001 2025-09-06,22:45:50.000,249,11070920,124005,0,1757198749,13814.804621999989,-39.1629224099961,53040.29473608001 2025-09-06,22:45:51.000,249,11071000,123925,0,1757198750,13814.797885689994,-39.17702067000209,53040.2667876 2025-09-06,22:45:52.000,249,11071021,124005,0,1757198751,13814.764204139989,-39.16997153999546,53040.2667876 2025-09-06,22:45:53.000,249,11070993,123925,0,1757198752,13814.770940449998,-39.1629224099961,53040.231852000004 2025-09-06,22:45:54.000,249,11070929,124045,0,1757198753,13814.743995209988,-39.113578500000585,53040.182942160005 2025-09-06,22:45:55.000,249,11070972,123965,0,1757198754,13814.757467829993,-39.14177501999802,53040.1619808 2025-09-06,22:45:56.000,249,11070984,123885,0,1757198755,13814.737258899993,-39.17702067000209,53040.20390352001 2025-09-06,22:45:57.000,249,11070991,123725,0,1757198756,13814.710313659998,-39.127676759999304,53040.18992928 2025-09-06,22:45:58.000,249,11070987,123725,0,1757198757,13814.710313659998,-39.13472588999866,53040.12704520001 2025-09-06,22:45:59.000,249,11070940,123965,0,1757198758,13814.669895799998,-39.13472588999866,53040.085122480006 2025-09-06,22:46:00.000,249,11070988,123525,0,1757198759,13814.663159489988,-39.14882414999738,53040.064161120004 2025-09-06,22:46:01.000,249,11070979,123844,0,1757198760,13814.656423179993,-39.120627629999944,53040.0222384 2025-09-06,22:46:02.000,249,11070966,123565,0,1757198761,13814.696841039993,-39.13472588999866,53040.0222384 2025-09-06,22:46:03.000,249,11071033,123645,0,1757198762,13814.696841039993,-39.16997153999546,53040.05717400001 2025-09-06,22:46:04.000,249,11070978,123805,0,1757198763,13814.696841039993,-39.22636457999761,53040.00127704 2025-09-06,22:46:05.000,249,11071017,123445,0,1757198764,13814.669895799998,-39.21931544999825,53040.02922552 2025-09-06,22:46:06.000,249,11070964,123765,0,1757198765,13814.669895799998,-39.19816806000017,53039.945380080004 2025-09-06,22:46:07.000,249,11070972,123765,0,1757198766,13814.622741630003,-39.21931544999825,53039.945380080004 2025-09-06,22:46:08.000,249,11070955,123805,0,1757198767,13814.582323770002,-39.25456110000232,53039.896470240004 2025-09-06,22:46:09.000,249,11070952,123445,0,1757198768,13814.616005319993,-39.240462839996326,53039.88948312001 2025-09-06,22:46:10.000,249,11070974,123365,0,1757198769,13814.629477939998,-39.23341370999697,53039.87550888 2025-09-06,22:46:11.000,249,11070962,123485,0,1757198770,13814.616005319993,-39.23341370999697,53039.93140584 2025-09-06,22:46:12.000,249,11070984,123405,0,1757198771,13814.602532700002,-39.21931544999825,53039.90345736 2025-09-06,22:46:13.000,249,11071028,123405,0,1757198772,13814.609269009998,-39.20521718999953,53039.90345736 2025-09-06,22:46:14.000,249,11070912,123565,0,1757198773,13814.589060079998,-39.21931544999825,53039.847560400005 2025-09-06,22:46:15.000,249,11071009,123325,0,1757198774,13814.642950559988,-39.23341370999697,53039.92441872 2025-09-06,22:46:16.000,249,11070989,123245,0,1757198775,13814.649686869998,-39.25456110000232,53039.882496 2025-09-06,22:46:17.000,249,11071000,123525,0,1757198776,13814.703577349988,-39.296855879998475,53039.87550888 2025-09-06,22:46:18.000,249,11071053,123325,0,1757198777,13814.696841039993,-39.289806749999116,53039.81961192001 2025-09-06,22:46:19.000,249,11070973,123445,0,1757198778,13814.690104729998,-39.28275761999976,53039.77070208001 2025-09-06,22:46:20.000,249,11070964,123485,0,1757198779,13814.723786279988,-39.31800326999655,53039.82659904 2025-09-06,22:46:21.000,249,11070934,123565,0,1757198780,13814.683368419988,-39.303905009997834,53039.75672784 2025-09-06,22:46:22.000,249,11070950,123725,0,1757198781,13814.669895799998,-39.33210152999527,53039.76371496 2025-09-06,22:46:23.000,249,11071013,123485,0,1757198782,13814.676632109993,-39.32505239999591,53039.77070208001 2025-09-06,22:46:24.000,249,11070938,123725,0,1757198783,13814.663159489988,-39.339150660001906,53039.749740720006 2025-09-06,22:46:25.000,249,11070953,123645,0,1757198784,13814.649686869998,-39.36029804999998,53039.75672784 2025-09-06,22:46:26.000,249,11070958,123485,0,1757198785,13814.669895799998,-39.33210152999527,53039.71480512 2025-09-06,22:46:27.000,249,11070956,123844,0,1757198786,13814.649686869998,-39.346199790001265,53039.707818 2025-09-06,22:46:28.000,249,11070953,123685,0,1757198787,13814.676632109993,-39.339150660001906,53039.64493392 2025-09-06,22:46:29.000,249,11070957,123805,0,1757198788,13814.669895799998,-39.33210152999527,53039.67288240001 2025-09-06,22:46:30.000,249,11071004,123605,0,1757198789,13814.730522589998,-39.346199790001265,53039.64493392 2025-09-06,22:46:31.000,249,11070962,123805,0,1757198790,13814.750731519998,-39.36029804999998,53039.60301120001 2025-09-06,22:46:32.000,249,11070958,123765,0,1757198791,13814.784413069989,-39.33210152999527,53039.60301120001 2025-09-06,22:46:33.000,249,11070976,123925,0,1757198792,13814.757467829993,-39.36029804999998,53039.60301120001 2025-09-06,22:46:34.000,249,11070969,123885,0,1757198793,13814.764204139989,-39.36029804999998,53039.58903696 2025-09-06,22:46:35.000,249,11070933,123844,0,1757198794,13814.764204139989,-39.31095413999719,53039.59602408 2025-09-06,22:46:36.000,249,11070972,123805,0,1757198795,13814.757467829993,-39.303905009997834,53039.582049840006 2025-09-06,22:46:37.000,249,11070994,124205,0,1757198796,13814.784413069989,-39.296855879998475,53039.561088480004 2025-09-06,22:46:38.000,249,11070975,124445,0,1757198797,13814.824830929989,-39.346199790001265,53039.5680756 2025-09-06,22:46:39.000,249,11070976,123965,0,1757198798,13814.838303549994,-39.36734717999934,53039.5680756 2025-09-06,22:46:40.000,249,11070947,123645,0,1757198799,13814.858512479994,-39.3743963099987,53039.561088480004 2025-09-06,22:46:41.000,249,11070952,123805,0,1757198800,13814.831567239999,-39.346199790001265,53039.53314000001 2025-09-06,22:46:42.000,249,11070923,123645,0,1757198801,13814.858512479994,-39.346199790001265,53039.49121728 2025-09-06,22:46:43.000,249,11070975,124165,0,1757198802,13814.838303549994,-39.346199790001265,53039.51916576 2025-09-06,22:46:44.000,249,11070890,124205,0,1757198803,13814.885457719989,-39.339150660001906,53039.47025592 2025-09-06,22:46:45.000,249,11070931,124005,0,1757198804,13814.878721409994,-39.31095413999719,53039.54012712 2025-09-06,22:46:46.000,249,11071021,123885,0,1757198805,13814.858512479994,-39.346199790001265,53039.48423016001 2025-09-06,22:46:47.000,249,11070930,124205,0,1757198806,13814.90566664999,-39.303905009997834,53039.442307440004 2025-09-06,22:46:48.000,249,11070926,124325,0,1757198807,13814.92587557999,-39.31095413999719,53039.44929456 2025-09-06,22:46:49.000,249,11070964,124165,0,1757198808,13814.939348199994,-39.31095413999719,53039.44929456 2025-09-06,22:46:50.000,249,11070950,124245,0,1757198809,13814.94608450999,-39.33210152999527,53039.40038472 2025-09-06,22:46:51.000,249,11071012,124165,0,1757198810,13814.952820819999,-39.353248920000624,53039.463268800006 2025-09-06,22:46:52.000,249,11070991,124325,0,1757198811,13814.959557129994,-39.33210152999527,53039.45628168001 2025-09-06,22:46:53.000,249,11070989,124205,0,1757198812,13814.979766059994,-39.339150660001906,53039.4283332 2025-09-06,22:46:54.000,249,11070941,124245,0,1757198813,13815.020183919994,-39.346199790001265,53039.4283332 2025-09-06,22:46:55.000,249,11070910,124485,0,1757198814,13814.999974989994,-39.346199790001265,53039.47025592 2025-09-06,22:46:56.000,249,11070982,124485,0,1757198815,13815.03365654,-39.353248920000624,53039.48423016001 2025-09-06,22:46:57.000,249,11070946,124645,0,1757198816,13815.06733808999,-39.39554369999678,53039.4283332 2025-09-06,22:46:58.000,249,11070992,124645,0,1757198817,13815.03365654,-39.41669109000213,53039.37942336 2025-09-06,22:46:59.000,249,11070943,124885,0,1757198818,13815.101019639995,-39.353248920000624,53039.4283332 2025-09-06,22:47:00.000,249,11070937,124805,0,1757198819,13815.101019639995,-39.339150660001906,53039.42134608 2025-09-06,22:47:01.000,249,11070960,124645,0,1757198820,13815.05386547,-39.38849456999742,53039.37942336 2025-09-06,22:47:02.000,249,11070962,124925,0,1757198821,13815.04712915999,-39.36734717999934,53039.33051352 2025-09-06,22:47:03.000,249,11070975,124885,0,1757198822,13815.03365654,-39.36734717999934,53039.3235264 2025-09-06,22:47:04.000,249,11070925,124885,0,1757198823,13815.040392849995,-39.36734717999934,53039.3235264 2025-09-06,22:47:05.000,249,11070957,125045,0,1757198824,13815.00671129999,-39.38144543999806,53039.30955216 2025-09-06,22:47:06.000,249,11070982,125125,0,1757198825,13815.01344761,-39.38849456999742,53039.35147488 2025-09-06,22:47:07.000,249,11070952,125245,0,1757198826,13815.060601779995,-39.39554369999678,53039.344487760005 2025-09-06,22:47:08.000,249,11070944,124925,0,1757198827,13815.060601779995,-39.43783848000021,53039.295577920006 2025-09-06,22:47:09.000,249,11071005,124925,0,1757198828,13815.08754701999,-39.38849456999742,53039.28859080001 2025-09-06,22:47:10.000,249,11070942,125005,0,1757198829,13815.0740744,-39.4096419599955,53039.274616560004 2025-09-06,22:47:11.000,249,11070954,125245,0,1757198830,13815.08754701999,-39.41669109000213,53039.295577920006 2025-09-06,22:47:12.000,249,11070974,124565,0,1757198831,13815.09428333,-39.50128065000172,53039.33051352 2025-09-06,22:47:13.000,249,11070984,124845,0,1757198832,13815.0740744,-39.473084129997005,53039.28160368 2025-09-06,22:47:14.000,249,11070923,124445,0,1757198833,13815.0740744,-39.50832978000108,53039.26064232 2025-09-06,22:47:15.000,249,11070987,124725,0,1757198834,13815.16838273999,-39.54357542999787,53039.30256504 2025-09-06,22:47:16.000,249,11070969,124605,0,1757198835,13815.181855359995,-39.49423151999508,53039.33051352 2025-09-06,22:47:17.000,249,11070939,124645,0,1757198836,13815.222273219995,-39.49423151999508,53039.3235264 2025-09-06,22:47:18.000,249,11070931,124445,0,1757198837,13815.25595477,-39.529477169999154,53039.33750064001 2025-09-06,22:47:19.000,249,11071005,124485,0,1757198838,13815.22900952999,-39.522428039999795,53039.3235264 2025-09-06,22:47:20.000,249,11070974,124405,0,1757198839,13815.22900952999,-39.55062455999723,53039.36544912001 2025-09-06,22:47:21.000,249,11070941,124125,0,1757198840,13815.262691079995,-39.529477169999154,53039.358462 2025-09-06,22:47:22.000,249,11070969,124125,0,1757198841,13815.21553691,-39.515378910000436,53039.37942336 2025-09-06,22:47:23.000,249,11070977,124485,0,1757198842,13815.202064289995,-39.49423151999508,53039.40038472 2025-09-06,22:47:24.000,249,11070932,124485,0,1757198843,13815.22900952999,-39.515378910000436,53039.35147488 2025-09-06,22:47:25.000,249,11070948,124125,0,1757198844,13815.23574584,-39.515378910000436,53039.38641048001 2025-09-06,22:47:26.000,249,11070999,124325,0,1757198845,13815.14817380999,-39.466034999997646,53039.358462 2025-09-06,22:47:27.000,249,11070924,124085,0,1757198846,13815.19532798,-39.466034999997646,53039.45628168001 2025-09-06,22:47:28.000,249,11070967,124005,0,1757198847,13815.202064289995,-39.473084129997005,53039.43532032001 2025-09-06,22:47:29.000,249,11070966,124245,0,1757198848,13815.17511905,-39.522428039999795,53039.44929456 2025-09-06,22:47:30.000,249,11070983,124365,0,1757198849,13815.181855359995,-39.50128065000172,53039.463268800006 2025-09-06,22:47:31.000,249,11071026,124045,0,1757198850,13815.202064289995,-39.54357542999787,53039.49121728 2025-09-06,22:47:32.000,249,11070950,124045,0,1757198851,13815.18859166999,-39.529477169999154,53039.50519152001 2025-09-06,22:47:33.000,249,11070988,124285,0,1757198852,13815.181855359995,-39.529477169999154,53039.4982044 2025-09-06,22:47:34.000,249,11070937,124045,0,1757198853,13815.181855359995,-39.515378910000436,53039.52615288 2025-09-06,22:47:35.000,249,11070943,124085,0,1757198854,13815.20880059999,-39.50832978000108,53039.54711424 2025-09-06,22:47:36.000,249,11070927,123925,0,1757198855,13815.20880059999,-39.54357542999787,53039.51916576 2025-09-06,22:47:37.000,249,11070930,124045,0,1757198856,13815.23574584,-39.55767368999659,53039.52615288 2025-09-06,22:47:38.000,249,11070948,124125,0,1757198857,13815.161646429995,-39.55062455999723,53039.54012712 2025-09-06,22:47:39.000,249,11070967,123765,0,1757198858,13815.17511905,-39.55062455999723,53039.5680756 2025-09-06,22:47:40.000,249,11071020,123765,0,1757198859,13815.17511905,-39.55767368999659,53039.51916576 2025-09-06,22:47:41.000,249,11070989,123925,0,1757198860,13815.14817380999,-39.55062455999723,53039.55410136001 2025-09-06,22:47:42.000,249,11070932,123844,0,1757198861,13815.121228569995,-39.60701759999938,53039.50519152001 2025-09-06,22:47:43.000,249,11070980,123645,0,1757198862,13815.06733808999,-39.53652629999851,53039.54012712 2025-09-06,22:47:44.000,249,11070965,123844,0,1757198863,13815.09428333,-39.529477169999154,53039.52615288 2025-09-06,22:47:45.000,249,11071004,123765,0,1757198864,13815.04712915999,-39.53652629999851,53039.4982044 2025-09-06,22:47:46.000,249,11070959,123805,0,1757198865,13815.04712915999,-39.53652629999851,53039.4982044 2025-09-06,22:47:47.000,249,11070919,123725,0,1757198866,13815.02692022999,-39.529477169999154,53039.50519152001 2025-09-06,22:47:48.000,249,11070951,123565,0,1757198867,13815.05386547,-39.515378910000436,53039.54012712 2025-09-06,22:47:49.000,249,11070951,123565,0,1757198868,13815.06733808999,-39.529477169999154,53039.5680756 2025-09-06,22:47:50.000,249,11071012,123765,0,1757198869,13815.05386547,-39.53652629999851,53039.512178640005 2025-09-06,22:47:51.000,249,11070954,123485,0,1757198870,13815.02692022999,-39.50832978000108,53039.561088480004 2025-09-06,22:47:52.000,249,11070902,123645,0,1757198871,13814.99323868,-39.522428039999795,53039.60301120001 2025-09-06,22:47:53.000,249,11071029,123565,0,1757198872,13814.99323868,-39.53652629999851,53039.57506272001 2025-09-06,22:47:54.000,249,11070949,123325,0,1757198873,13814.979766059994,-39.49423151999508,53039.582049840006 2025-09-06,22:47:55.000,249,11070968,123485,0,1757198874,13814.999974989994,-39.50832978000108,53039.60301120001 2025-09-06,22:47:56.000,249,11071004,123605,0,1757198875,13814.939348199994,-39.529477169999154,53039.58903696 2025-09-06,22:47:57.000,249,11070996,123485,0,1757198876,13814.919139269994,-39.515378910000436,53039.561088480004 2025-09-06,22:47:58.000,249,11070954,123405,0,1757198877,13814.92587557999,-39.515378910000436,53039.6379468 2025-09-06,22:47:59.000,249,11070970,123605,0,1757198878,13814.92587557999,-39.50832978000108,53039.61698544 2025-09-06,22:48:00.000,249,11070957,123565,0,1757198879,13814.885457719989,-39.53652629999851,53039.65890816 2025-09-06,22:48:01.000,249,11070925,123525,0,1757198880,13814.865248789989,-39.56472281999595,53039.61698544 2025-09-06,22:48:02.000,249,11070939,123844,0,1757198881,13814.845039859989,-39.54357542999787,53039.582049840006 2025-09-06,22:48:03.000,249,11070971,123445,0,1757198882,13814.831567239999,-39.55767368999659,53039.630959680006 2025-09-06,22:48:04.000,249,11070943,123485,0,1757198883,13814.804621999989,-39.57177194999531,53039.57506272001 2025-09-06,22:48:05.000,249,11071001,123325,0,1757198884,13814.797885689994,-39.578821080001944,53039.609998320004 2025-09-06,22:48:06.000,249,11070977,123365,0,1757198885,13814.804621999989,-39.56472281999595,53039.68685664 2025-09-06,22:48:07.000,249,11070988,123485,0,1757198886,13814.743995209988,-39.59291934000066,53039.67288240001 2025-09-06,22:48:08.000,249,11070964,123485,0,1757198887,13814.770940449998,-39.64226324999618,53039.64493392 2025-09-06,22:48:09.000,249,11070944,123685,0,1757198888,13814.743995209988,-39.578821080001944,53039.65192104001 2025-09-06,22:48:10.000,249,11070994,123405,0,1757198889,13814.717049969993,-39.61406672999874,53039.68685664 2025-09-06,22:48:11.000,249,11070976,123285,0,1757198890,13814.690104729998,-39.6211158599981,53039.630959680006 2025-09-06,22:48:12.000,249,11070932,123525,0,1757198891,13814.656423179993,-39.63521411999682,53039.69384376 2025-09-06,22:48:13.000,249,11070909,123605,0,1757198892,13814.649686869998,-39.5858702100013,53039.67288240001 2025-09-06,22:48:14.000,249,11070996,123125,0,1757198893,13814.656423179993,-39.59291934000066,53039.6379468 2025-09-06,22:48:15.000,249,11070907,123725,0,1757198894,13814.649686869998,-39.61406672999874,53039.58903696 2025-09-06,22:48:16.000,249,11070960,123565,0,1757198895,13814.629477939998,-39.61406672999874,53039.6379468 2025-09-06,22:48:17.000,249,11070972,123445,0,1757198896,13814.629477939998,-39.578821080001944,53039.60301120001 2025-09-06,22:48:18.000,249,11070946,123565,0,1757198897,13814.636214249993,-39.578821080001944,53039.630959680006 2025-09-06,22:48:19.000,249,11070967,123685,0,1757198898,13814.595796389993,-39.60701759999938,53039.59602408 2025-09-06,22:48:20.000,249,11070953,123645,0,1757198899,13814.568851149997,-39.63521411999682,53039.561088480004 2025-09-06,22:48:21.000,249,11070956,123565,0,1757198900,13814.535169599993,-39.61406672999874,53039.55410136001 2025-09-06,22:48:22.000,249,11070953,123485,0,1757198901,13814.528433289997,-39.66341064000153,53039.5680756 2025-09-06,22:48:23.000,249,11070929,123725,0,1757198902,13814.548642219997,-39.65636151000217,53039.54711424 2025-09-06,22:48:24.000,249,11070918,123685,0,1757198903,13814.474542809992,-39.66341064000153,53039.57506272001 2025-09-06,22:48:25.000,249,11070905,124005,0,1757198904,13814.467806499997,-39.705705419997685,53039.5680756 2025-09-06,22:48:26.000,249,11070944,123605,0,1757198905,13814.488015429997,-39.712754549997044,53039.62397256001 2025-09-06,22:48:27.000,249,11070949,123725,0,1757198906,13814.427388639997,-39.698656289998326,53039.561088480004 2025-09-06,22:48:28.000,249,11070964,124045,0,1757198907,13814.440861260002,-39.740951070001756,53039.561088480004 2025-09-06,22:48:29.000,249,11070950,123525,0,1757198908,13814.434124949992,-39.73390193999512,53039.57506272001 2025-09-06,22:48:30.000,249,11070919,123525,0,1757198909,13814.413916019992,-39.712754549997044,53039.5680756 2025-09-06,22:48:31.000,249,11070958,123605,0,1757198910,13814.407179709997,-39.740951070001756,53039.609998320004 2025-09-06,22:48:32.000,249,11070880,123725,0,1757198911,13814.407179709997,-39.73390193999512,53039.60301120001 2025-09-06,22:48:33.000,249,11070982,124005,0,1757198912,13814.407179709997,-39.67750890000025,53039.61698544 2025-09-06,22:48:34.000,249,11070913,123645,0,1757198913,13814.400443400002,-39.698656289998326,53039.5680756 2025-09-06,22:48:35.000,249,11070982,123685,0,1757198914,13814.380234470002,-39.66341064000153,53039.54711424 2025-09-06,22:48:36.000,249,11070907,123725,0,1757198915,13814.380234470002,-39.68455802999961,53039.58903696 2025-09-06,22:48:37.000,249,11070970,123765,0,1757198916,13814.386970779997,-39.67750890000025,53039.59602408 2025-09-06,22:48:38.000,249,11070960,123525,0,1757198917,13814.366761849997,-39.705705419997685,53039.630959680006 2025-09-06,22:48:39.000,249,11070935,123325,0,1757198918,13814.326343989997,-39.691607159998966,53039.61698544 2025-09-06,22:48:40.000,249,11070917,123844,0,1757198919,13814.360025540002,-39.712754549997044,53039.62397256001 2025-09-06,22:48:41.000,249,11070921,123645,0,1757198920,13814.360025540002,-39.698656289998326,53039.62397256001 2025-09-06,22:48:42.000,249,11070917,123685,0,1757198921,13814.360025540002,-39.698656289998326,53039.65890816 2025-09-06,22:48:43.000,249,11070941,124005,0,1757198922,13814.346552919997,-39.748000200001115,53039.62397256001 2025-09-06,22:48:44.000,249,11070953,123685,0,1757198923,13814.319607680001,-39.712754549997044,53039.61698544 2025-09-06,22:48:45.000,249,11070958,123925,0,1757198924,13814.326343989997,-39.73390193999512,53039.60301120001 2025-09-06,22:48:46.000,249,11070951,123885,0,1757198925,13814.285926129996,-39.67750890000025,53039.609998320004 2025-09-06,22:48:47.000,249,11070917,123965,0,1757198926,13814.285926129996,-39.698656289998326,53039.609998320004 2025-09-06,22:48:48.000,249,11070960,123965,0,1757198927,13814.252244579991,-39.691607159998966,53039.609998320004 2025-09-06,22:48:49.000,249,11070935,124085,0,1757198928,13814.252244579991,-39.73390193999512,53039.61698544 2025-09-06,22:48:50.000,249,11070915,123885,0,1757198929,13814.238771960001,-39.72685280999576,53039.630959680006 2025-09-06,22:48:51.000,249,11070962,123805,0,1757198930,13814.232035649991,-39.748000200001115,53039.62397256001 2025-09-06,22:48:52.000,249,11070912,123925,0,1757198931,13814.232035649991,-39.712754549997044,53039.66589528 2025-09-06,22:48:53.000,249,11070976,123725,0,1757198932,13814.184881479996,-39.73390193999512,53039.630959680006 2025-09-06,22:48:54.000,249,11070939,123885,0,1757198933,13814.218563030001,-39.76914758999919,53039.59602408 2025-09-06,22:48:55.000,249,11070964,124205,0,1757198934,13814.1983541,-39.78324584999791,53039.60301120001 2025-09-06,22:48:56.000,249,11070952,124085,0,1757198935,13814.184881479996,-39.81144236999535,53039.62397256001 2025-09-06,22:48:57.000,249,11070940,124525,0,1757198936,13814.171408859991,-39.77619671999855,53039.65192104001 2025-09-06,22:48:58.000,249,11070916,124485,0,1757198937,13814.17814517,-39.78324584999791,53039.68685664 2025-09-06,22:48:59.000,249,11070947,124845,0,1757198938,13814.13099099999,-39.80439323999599,53039.707818 2025-09-06,22:49:00.000,249,11070953,124445,0,1757198939,13814.124254689996,-39.81849150000198,53039.69384376 2025-09-06,22:49:01.000,249,11070943,124645,0,1757198940,13814.07036420999,-39.82554063000134,53039.69384376 2025-09-06,22:49:02.000,249,11070965,124525,0,1757198941,13814.11078206999,-39.78324584999791,53039.67288240001 2025-09-06,22:49:03.000,249,11070976,124805,0,1757198942,13814.11078206999,-39.80439323999599,53039.68685664 2025-09-06,22:49:04.000,249,11070957,124045,0,1757198943,13814.083836829996,-39.81849150000198,53039.67288240001 2025-09-06,22:49:05.000,249,11070957,124005,0,1757198944,13814.05689159,-39.79029497999727,53039.679869520005 2025-09-06,22:49:06.000,249,11070959,124045,0,1757198945,13814.043418969995,-39.79734410999663,53039.71480512 2025-09-06,22:49:07.000,249,11070956,123885,0,1757198946,13814.083836829996,-39.80439323999599,53039.69384376 2025-09-06,22:49:08.000,249,11070998,124085,0,1757198947,13814.063627899995,-39.81144236999535,53039.65192104001 2025-09-06,22:49:09.000,249,11070934,124205,0,1757198948,13814.05689159,-39.78324584999791,53039.68685664 2025-09-06,22:49:10.000,249,11070922,124245,0,1757198949,13814.01647373,-39.76914758999919,53039.65890816 2025-09-06,22:49:11.000,249,11070954,124045,0,1757198950,13813.97605587,-39.78324584999791,53039.65192104001 2025-09-06,22:49:12.000,249,11070968,124125,0,1757198951,13813.962583249995,-39.762098459999834,53039.679869520005 2025-09-06,22:49:13.000,249,11070891,124125,0,1757198952,13813.982792179995,-39.79734410999663,53039.66589528 2025-09-06,22:49:14.000,249,11070965,124125,0,1757198953,13813.982792179995,-39.748000200001115,53039.679869520005 2025-09-06,22:49:15.000,249,11070899,124125,0,1757198954,13814.003001109995,-39.748000200001115,53039.66589528 2025-09-06,22:49:16.000,249,11070925,124165,0,1757198955,13813.982792179995,-39.76914758999919,53039.68685664 2025-09-06,22:49:17.000,249,11070916,124365,0,1757198956,13813.97605587,-39.81144236999535,53039.72179224001 2025-09-06,22:49:18.000,249,11070983,124245,0,1757198957,13813.93563801,-39.81144236999535,53039.69384376 2025-09-06,22:49:19.000,249,11070914,124365,0,1757198958,13813.91542908,-39.79734410999663,53039.70083088001 2025-09-06,22:49:20.000,249,11071009,124285,0,1757198959,13813.92890169999,-39.755049330000475,53039.71480512 2025-09-06,22:49:21.000,249,11070984,124285,0,1757198960,13813.94911062999,-39.78324584999791,53039.77070208001 2025-09-06,22:49:22.000,249,11070901,124245,0,1757198961,13813.95584694,-39.82554063000134,53039.68685664 2025-09-06,22:49:23.000,249,11070956,124085,0,1757198962,13813.942374319995,-39.81849150000198,53039.707818 2025-09-06,22:49:24.000,249,11070942,124565,0,1757198963,13813.922165389995,-39.874884539996856,53039.73576648 2025-09-06,22:49:25.000,249,11071006,124245,0,1757198964,13813.922165389995,-39.91013019000093,53039.69384376 2025-09-06,22:49:26.000,249,11070928,124165,0,1757198965,13813.87501122,-39.84668801999942,53039.80563768 2025-09-06,22:49:27.000,249,11070936,124645,0,1757198966,13813.86827490999,-39.8678354099975,53039.76371496 2025-09-06,22:49:28.000,249,11070942,124365,0,1757198967,13813.841329669995,-39.8325897600007,53039.777689200004 2025-09-06,22:49:29.000,249,11070909,124405,0,1757198968,13813.82785704999,-39.86078627999814,53039.74275360001 2025-09-06,22:49:30.000,249,11070958,124205,0,1757198969,13813.821120739995,-39.83963889000006,53039.77070208001 2025-09-06,22:49:31.000,249,11070995,124445,0,1757198970,13813.77396657,-39.85373714999878,53039.75672784 2025-09-06,22:49:32.000,249,11070893,124445,0,1757198971,13813.800911809994,-39.81144236999535,53039.78467632 2025-09-06,22:49:33.000,249,11070927,124605,0,1757198972,13813.80764811999,-39.80439323999599,53039.76371496 2025-09-06,22:49:34.000,249,11070918,124525,0,1757198973,13813.733548709999,-39.78324584999791,53039.83358616 2025-09-06,22:49:35.000,249,11070929,124365,0,1757198974,13813.760493949994,-39.79029497999727,53039.8126248 2025-09-06,22:49:36.000,249,11070988,124525,0,1757198975,13813.679658229994,-39.73390193999512,53039.847560400005 2025-09-06,22:49:37.000,249,11070977,124645,0,1757198976,13813.672921919999,-39.78324584999791,53039.86153464 2025-09-06,22:49:38.000,249,11070961,124765,0,1757198977,13813.625767749989,-39.76914758999919,53039.81961192001 2025-09-06,22:49:39.000,249,11070954,124725,0,1757198978,13813.605558819989,-39.73390193999512,53039.86153464 2025-09-06,22:49:40.000,249,11070965,124565,0,1757198979,13813.551668339998,-39.705705419997685,53039.81961192001 2025-09-06,22:49:41.000,249,11070978,124525,0,1757198980,13813.511250479998,-39.698656289998326,53039.86153464 2025-09-06,22:49:42.000,249,11070959,124645,0,1757198981,13813.484305239988,-39.72685280999576,53039.882496 2025-09-06,22:49:43.000,249,11070948,124685,0,1757198982,13813.470832619998,-39.73390193999512,53039.85454752 2025-09-06,22:49:44.000,249,11070990,124445,0,1757198983,13813.450623689998,-39.712754549997044,53039.90345736 2025-09-06,22:49:45.000,249,11070994,124805,0,1757198984,13813.511250479998,-39.78324584999791,53039.91044448001 2025-09-06,22:49:46.000,249,11070969,124805,0,1757198985,13813.524723099988,-39.86078627999814,53039.95935432001 2025-09-06,22:49:47.000,249,11070990,124685,0,1757198986,13813.524723099988,-39.881933669996215,53039.98031568 2025-09-06,22:49:48.000,249,11070951,124605,0,1757198987,13813.443887379988,-39.86078627999814,53039.945380080004 2025-09-06,22:49:49.000,249,11070973,124685,0,1757198988,13813.423678449988,-39.80439323999599,53039.95935432001 2025-09-06,22:49:50.000,249,11070975,124445,0,1757198989,13813.396733209993,-39.77619671999855,53039.945380080004 2025-09-06,22:49:51.000,249,11071007,124645,0,1757198990,13813.410205829998,-39.79029497999727,53040.015251280005 2025-09-06,22:49:52.000,249,11070930,124725,0,1757198991,13813.410205829998,-39.77619671999855,53039.98031568 2025-09-06,22:49:53.000,249,11070994,124805,0,1757198992,13813.383260590002,-39.73390193999512,53040.015251280005 2025-09-06,22:49:54.000,249,11070884,124725,0,1757198993,13813.369787969998,-39.72685280999576,53040.00826416001 2025-09-06,22:49:55.000,249,11070923,124605,0,1757198994,13813.363051660002,-39.72685280999576,53039.98031568 2025-09-06,22:49:56.000,249,11070957,124765,0,1757198995,13813.336106419993,-39.755049330000475,53040.015251280005 2025-09-06,22:49:57.000,249,11070966,124965,0,1757198996,13813.336106419993,-39.65636151000217,53040.05018688 2025-09-06,22:49:58.000,249,11070896,124845,0,1757198997,13813.309161179997,-39.67045977000089,53040.10608384001 2025-09-06,22:49:59.000,249,11070921,124845,0,1757198998,13813.336106419993,-39.66341064000153,53040.0921096 2025-09-06,22:50:00.000,249,11070965,124925,0,1757198999,13813.248534389997,-39.56472281999595,53040.0921096 2025-09-06,22:50:01.000,249,11070945,124845,0,1757199000,13813.295688559992,-39.59291934000066,53040.10608384001 2025-09-06,22:50:02.000,249,11070946,124685,0,1757199001,13813.268743319997,-39.5858702100013,53040.0921096 2025-09-06,22:50:03.000,249,11070946,124725,0,1757199002,13813.262007010002,-39.59996847000002,53040.07813536001 2025-09-06,22:50:04.000,249,11070908,124445,0,1757199003,13813.241798080002,-39.59996847000002,53040.10608384001 2025-09-06,22:50:05.000,249,11070968,124645,0,1757199004,13813.201380220002,-39.62816498999746,53040.085122480006 2025-09-06,22:50:06.000,249,11070959,124725,0,1757199005,13813.160962360002,-39.61406672999874,53040.16896792 2025-09-06,22:50:07.000,249,11070951,124325,0,1757199006,13813.174434979992,-39.62816498999746,53040.12005808 2025-09-06,22:50:08.000,249,11070921,124445,0,1757199007,13813.160962360002,-39.59291934000066,53040.134032320006 2025-09-06,22:50:09.000,249,11070955,124445,0,1757199008,13813.194643909992,-39.61406672999874,53040.113070960004 2025-09-06,22:50:10.000,249,11070972,124645,0,1757199009,13813.134017119992,-39.515378910000436,53040.14101944 2025-09-06,22:50:11.000,249,11070964,124525,0,1757199010,13813.140753430001,-39.578821080001944,53040.1969164 2025-09-06,22:50:12.000,249,11070990,124405,0,1757199011,13813.160962360002,-39.529477169999154,53040.21089064 2025-09-06,22:50:13.000,249,11070947,124765,0,1757199012,13813.120544500001,-39.529477169999154,53040.182942160005 2025-09-06,22:50:14.000,249,11070989,124245,0,1757199013,13813.059917710001,-39.515378910000436,53040.1619808 2025-09-06,22:50:15.000,249,11070944,124525,0,1757199014,13813.127280809997,-39.529477169999154,53040.14101944 2025-09-06,22:50:16.000,249,11070914,124645,0,1757199015,13813.073390329992,-39.480133259996364,53040.182942160005 2025-09-06,22:50:17.000,249,11070972,124445,0,1757199016,13813.113808189992,-39.50128065000172,53040.21089064 2025-09-06,22:50:18.000,249,11070911,124525,0,1757199017,13813.059917710001,-39.473084129997005,53040.17595504001 2025-09-06,22:50:19.000,249,11070980,124205,0,1757199018,13813.080126640001,-39.473084129997005,53040.182942160005 2025-09-06,22:50:20.000,249,11070950,124365,0,1757199019,13813.006027229996,-39.42374022000149,53040.15499368001 2025-09-06,22:50:21.000,249,11070938,124285,0,1757199020,13813.059917710001,-39.40259282999614,53040.20390352001 2025-09-06,22:50:22.000,249,11070945,124565,0,1757199021,13813.059917710001,-39.41669109000213,53040.22486488001 2025-09-06,22:50:23.000,249,11070955,124325,0,1757199022,13813.059917710001,-39.38144543999806,53040.20390352001 2025-09-06,22:50:24.000,249,11070953,124285,0,1757199023,13813.066654019996,-39.38849456999742,53040.231852000004 2025-09-06,22:50:25.000,249,11070963,124645,0,1757199024,13813.019499850001,-39.38144543999806,53040.20390352001 2025-09-06,22:50:26.000,249,11070982,124285,0,1757199025,13813.032972469991,-39.3743963099987,53040.20390352001 2025-09-06,22:50:27.000,249,11070940,124005,0,1757199026,13813.046445089996,-39.3743963099987,53040.231852000004 2025-09-06,22:50:28.000,249,11070959,124325,0,1757199027,13813.059917710001,-39.41669109000213,53040.22486488001 2025-09-06,22:50:29.000,249,11070902,124285,0,1757199028,13813.012763539991,-39.346199790001265,53040.22486488001 2025-09-06,22:50:30.000,249,11071013,124245,0,1757199029,13813.026236159996,-39.36734717999934,53040.301723200006 2025-09-06,22:50:31.000,249,11070946,124325,0,1757199030,13813.032972469991,-39.36734717999934,53040.280761840004 2025-09-06,22:50:32.000,249,11070954,124205,0,1757199031,13813.012763539991,-39.4096419599955,53040.23883912 2025-09-06,22:50:33.000,249,11070953,124125,0,1757199032,13813.026236159996,-39.38849456999742,53040.2667876 2025-09-06,22:50:34.000,249,11070983,123965,0,1757199033,13813.012763539991,-39.32505239999591,53040.3366588 2025-09-06,22:50:35.000,249,11070969,124165,0,1757199034,13812.992554609991,-39.346199790001265,53040.23883912 2025-09-06,22:50:36.000,249,11070933,124325,0,1757199035,13812.965609369996,-39.32505239999591,53040.301723200006 2025-09-06,22:50:37.000,249,11070971,124045,0,1757199036,13812.992554609991,-39.33210152999527,53040.30871032 2025-09-06,22:50:38.000,249,11070896,123885,0,1757199037,13812.992554609991,-39.3743963099987,53040.32268456001 2025-09-06,22:50:39.000,249,11070971,124165,0,1757199038,13812.97908199,-39.42374022000149,53040.36460728 2025-09-06,22:50:40.000,249,11070946,124205,0,1757199039,13813.012763539991,-39.473084129997005,53040.37159440001 2025-09-06,22:50:41.000,249,11070959,123925,0,1757199040,13813.012763539991,-39.515378910000436,53040.38556864 2025-09-06,22:50:42.000,249,11070974,123844,0,1757199041,13813.026236159996,-39.50832978000108,53040.37159440001 2025-09-06,22:50:43.000,249,11070920,123885,0,1757199042,13813.026236159996,-39.473084129997005,53040.350633040005 2025-09-06,22:50:44.000,249,11070940,123685,0,1757199043,13813.026236159996,-39.39554369999678,53040.30871032 2025-09-06,22:50:45.000,249,11070974,124085,0,1757199044,13813.046445089996,-39.38144543999806,53040.32967168 2025-09-06,22:50:46.000,249,11070980,123725,0,1757199045,13813.006027229996,-39.36029804999998,53040.38556864 2025-09-06,22:50:47.000,249,11070989,123805,0,1757199046,13813.046445089996,-39.36029804999998,53040.40653 2025-09-06,22:50:48.000,249,11070998,124085,0,1757199047,13813.073390329992,-39.3743963099987,53040.42749136 2025-09-06,22:50:49.000,249,11070914,123965,0,1757199048,13813.107071879997,-39.31800326999655,53040.469414080006 2025-09-06,22:50:50.000,249,11070972,123844,0,1757199049,13813.093599259992,-39.296855879998475,53040.45543984 2025-09-06,22:50:51.000,249,11070946,124245,0,1757199050,13813.093599259992,-39.31800326999655,53040.43447848 2025-09-06,22:50:52.000,249,11070969,123725,0,1757199051,13813.066654019996,-39.25456110000232,53040.43447848 2025-09-06,22:50:53.000,249,11070965,123925,0,1757199052,13813.066654019996,-39.28275761999976,53040.420504240006 2025-09-06,22:50:54.000,249,11070935,123844,0,1757199053,13813.053181399991,-39.240462839996326,53040.44146560001 2025-09-06,22:50:55.000,249,11070973,123805,0,1757199054,13813.086862949996,-39.21931544999825,53040.49736256 2025-09-06,22:50:56.000,249,11070980,123844,0,1757199055,13813.080126640001,-39.22636457999761,53040.53928528001 2025-09-06,22:50:57.000,249,11070945,124005,0,1757199056,13813.066654019996,-39.21931544999825,53040.53229816 2025-09-06,22:50:58.000,249,11071001,123685,0,1757199057,13813.100335570001,-39.17702067000209,53040.5462724 2025-09-06,22:50:59.000,249,11070988,124485,0,1757199058,13813.093599259992,-39.18406980000145,53040.56024664001 2025-09-06,22:51:00.000,249,11070931,123765,0,1757199059,13813.093599259992,-39.08538197999587,53040.50434968 2025-09-06,22:51:01.000,249,11070942,123405,0,1757199060,13813.086862949996,-39.09243110999523,53040.50434968 2025-09-06,22:51:02.000,249,11070988,123685,0,1757199061,13813.080126640001,-39.078332849996514,53040.55325952 2025-09-06,22:51:03.000,249,11070929,124245,0,1757199062,13813.032972469991,-39.071283719997155,53040.50434968 2025-09-06,22:51:04.000,249,11070931,123965,0,1757199063,13813.039708780001,-39.064234589997795,53040.50434968 2025-09-06,22:51:05.000,249,11070986,124325,0,1757199064,13813.046445089996,-39.05013632999908,53040.567233760004 2025-09-06,22:51:06.000,249,11070944,124325,0,1757199065,13813.026236159996,-39.05013632999908,53040.567233760004 2025-09-06,22:51:07.000,249,11070919,123965,0,1757199066,13813.066654019996,-39.13472588999866,53040.48338832 2025-09-06,22:51:08.000,249,11070984,123485,0,1757199067,13813.100335570001,-39.120627629999944,53040.52531104 2025-09-06,22:51:09.000,249,11070946,123565,0,1757199068,13813.026236159996,-39.17702067000209,53040.50434968 2025-09-06,22:51:10.000,249,11070987,124005,0,1757199069,13813.026236159996,-39.15587327999674,53040.49037544001 2025-09-06,22:51:11.000,249,11071020,123925,0,1757199070,13813.059917710001,-39.16997153999546,53040.45543984 2025-09-06,22:51:12.000,249,11070988,123925,0,1757199071,13813.012763539991,-39.127676759999304,53040.49736256 2025-09-06,22:51:13.000,249,11070911,123525,0,1757199072,13812.999290920001,-39.127676759999304,53040.49736256 2025-09-06,22:51:14.000,249,11070972,123565,0,1757199073,13812.972345679991,-39.127676759999304,53040.50434968 2025-09-06,22:51:15.000,249,11070947,123445,0,1757199074,13813.012763539991,-39.113578500000585,53040.50434968 2025-09-06,22:51:16.000,249,11070972,123485,0,1757199075,13812.985818299996,-39.071283719997155,53040.49736256 2025-09-06,22:51:17.000,249,11070938,123405,0,1757199076,13812.999290920001,-39.04308719999972,53040.5462724 2025-09-06,22:51:18.000,249,11070984,123005,0,1757199077,13812.97908199,-39.02193981000164,53040.518323920005 2025-09-06,22:51:19.000,249,11070932,123605,0,1757199078,13813.032972469991,-39.01489068000228,53040.53928528001 2025-09-06,22:51:20.000,249,11070974,123485,0,1757199079,13812.992554609991,-38.97964502999821,53040.5462724 2025-09-06,22:51:21.000,249,11070980,123565,0,1757199080,13813.046445089996,-39.01489068000228,53040.5462724 2025-09-06,22:51:22.000,249,11070994,123325,0,1757199081,13813.039708780001,-38.97964502999821,53040.49736256 2025-09-06,22:51:23.000,249,11070973,123365,0,1757199082,13813.053181399991,-38.95849764000013,53040.57422088 2025-09-06,22:51:24.000,249,11070978,123725,0,1757199083,13813.053181399991,-39.00079241999629,53040.60915648001 2025-09-06,22:51:25.000,249,11070989,123485,0,1757199084,13813.032972469991,-38.99374328999693,53040.53928528001 2025-09-06,22:51:26.000,249,11070983,123605,0,1757199085,13813.059917710001,-39.007841549995646,53040.52531104 2025-09-06,22:51:27.000,249,11070939,123525,0,1757199086,13813.039708780001,-38.99374328999693,53040.55325952 2025-09-06,22:51:28.000,249,11070922,123405,0,1757199087,13813.046445089996,-38.98669415999757,53040.51133680001 2025-09-06,22:51:29.000,249,11070955,123165,0,1757199088,13813.053181399991,-38.96554676999949,53040.4764012 2025-09-06,22:51:30.000,249,11070992,123885,0,1757199089,13813.032972469991,-38.944399380001414,53040.469414080006 2025-09-06,22:51:31.000,249,11070977,123365,0,1757199090,13813.046445089996,-38.95849764000013,53040.50434968 2025-09-06,22:51:32.000,249,11070960,123605,0,1757199091,13813.059917710001,-38.95144851000077,53040.49037544001 2025-09-06,22:51:33.000,249,11070929,123685,0,1757199092,13813.053181399991,-38.95849764000013,53040.48338832 2025-09-06,22:51:34.000,249,11070946,123605,0,1757199093,13813.073390329992,-38.95144851000077,53040.48338832 2025-09-06,22:51:35.000,249,11070993,123445,0,1757199094,13813.073390329992,-38.9162028599967,53040.469414080006 2025-09-06,22:51:36.000,249,11070979,123725,0,1757199095,13813.080126640001,-38.93030111999542,53040.49037544001 2025-09-06,22:51:37.000,249,11070968,123805,0,1757199096,13813.080126640001,-38.87390808000055,53040.469414080006 2025-09-06,22:51:38.000,249,11070999,123605,0,1757199097,13813.093599259992,-38.85276068999519,53040.48338832 2025-09-06,22:51:39.000,249,11070962,123405,0,1757199098,13813.113808189992,-38.90915372999734,53040.49736256 2025-09-06,22:51:40.000,249,11070946,123725,0,1757199099,13813.140753430001,-38.937350250002055,53040.448452720004 2025-09-06,22:51:41.000,249,11070980,123565,0,1757199100,13813.134017119992,-38.895055469998624,53040.49037544001 2025-09-06,22:51:42.000,249,11071022,123645,0,1757199101,13813.181171290002,-38.85980982000183,53040.50434968 2025-09-06,22:51:43.000,249,11070968,123725,0,1757199102,13813.154226049992,-38.831613299997116,53040.49736256 2025-09-06,22:51:44.000,249,11070975,123605,0,1757199103,13813.147489739997,-38.81046590999904,53040.43447848 2025-09-06,22:51:45.000,249,11070976,123844,0,1757199104,13813.140753430001,-38.80341677999968,53040.42749136 2025-09-06,22:51:46.000,249,11070963,123685,0,1757199105,13813.093599259992,-38.74702373999753,53040.48338832 2025-09-06,22:51:47.000,249,11070937,123605,0,1757199106,13813.066654019996,-38.73997460999817,53040.44146560001 2025-09-06,22:51:48.000,249,11070940,123565,0,1757199107,13813.086862949996,-38.77522026000224,53040.46242696001 2025-09-06,22:51:49.000,249,11070926,123645,0,1757199108,13813.100335570001,-38.76112199999625,53040.50434968 2025-09-06,22:51:50.000,249,11070916,123365,0,1757199109,13813.093599259992,-38.73997460999817,53040.51133680001 2025-09-06,22:51:51.000,249,11070913,123485,0,1757199110,13813.134017119992,-38.72587634999945,53040.49037544001 2025-09-06,22:51:52.000,249,11070957,123725,0,1757199111,13813.134017119992,-38.72587634999945,53040.48338832 2025-09-06,22:51:53.000,249,11070940,124245,0,1757199112,13813.134017119992,-38.69063069999538,53040.469414080006 2025-09-06,22:51:54.000,249,11070989,123765,0,1757199113,13813.120544500001,-38.697679830002016,53040.46242696001 2025-09-06,22:51:55.000,249,11070928,123365,0,1757199114,13813.181171290002,-38.64128678999987,53040.420504240006 2025-09-06,22:51:56.000,249,11070958,123645,0,1757199115,13813.181171290002,-38.64128678999987,53040.36460728 2025-09-06,22:51:57.000,249,11070997,123605,0,1757199116,13813.093599259992,-38.59899200999644,53040.36460728 2025-09-06,22:51:58.000,249,11070990,123685,0,1757199117,13813.140753430001,-38.59899200999644,53040.32967168 2025-09-06,22:51:59.000,249,11070945,123565,0,1757199118,13813.140753430001,-38.570795489999,53040.3366588 2025-09-06,22:52:00.000,249,11071004,123565,0,1757199119,13813.147489739997,-38.570795489999,53040.31569744 2025-09-06,22:52:01.000,249,11070943,123605,0,1757199120,13813.147489739997,-38.57784461999836,53040.252813360006 2025-09-06,22:52:02.000,249,11070994,123325,0,1757199121,13813.160962360002,-38.52145157999621,53040.28774896 2025-09-06,22:52:03.000,249,11070974,123765,0,1757199122,13813.107071879997,-38.52850070999557,53040.231852000004 2025-09-06,22:52:04.000,249,11070973,123685,0,1757199123,13813.147489739997,-38.55669723000028,53040.22486488001 2025-09-06,22:52:05.000,249,11070986,123725,0,1757199124,13813.113808189992,-38.46505854000134,53040.21787776 2025-09-06,22:52:06.000,249,11070921,123685,0,1757199125,13813.107071879997,-38.49325505999877,53040.18992928 2025-09-06,22:52:07.000,249,11071017,123725,0,1757199126,13813.080126640001,-38.49325505999877,53040.182942160005 2025-09-06,22:52:08.000,249,11070931,123525,0,1757199127,13813.120544500001,-38.45096027999534,53040.21089064 2025-09-06,22:52:09.000,249,11070924,123445,0,1757199128,13813.113808189992,-38.45096027999534,53040.18992928 2025-09-06,22:52:10.000,249,11071032,123645,0,1757199129,13813.127280809997,-38.40866549999919,53040.1619808 2025-09-06,22:52:11.000,249,11070963,123605,0,1757199130,13813.127280809997,-38.38751811000111,53040.14800656 2025-09-06,22:52:12.000,249,11070965,123844,0,1757199131,13813.134017119992,-38.373419849995116,53040.21089064 2025-09-06,22:52:13.000,249,11070963,123605,0,1757199132,13813.107071879997,-38.36637071999576,53040.1619808 2025-09-06,22:52:14.000,249,11070996,123844,0,1757199133,13813.086862949996,-38.33817419999832,53040.15499368001 2025-09-06,22:52:15.000,249,11070983,123805,0,1757199134,13813.120544500001,-38.34522332999768,53040.15499368001 2025-09-06,22:52:16.000,249,11070976,123725,0,1757199135,13813.113808189992,-38.27473202999681,53040.14101944 2025-09-06,22:52:17.000,249,11070950,123725,0,1757199136,13813.080126640001,-38.31702681000024,53040.14800656 2025-09-06,22:52:18.000,249,11070998,123765,0,1757199137,13813.073390329992,-38.295879420002166,53040.085122480006 2025-09-06,22:52:19.000,249,11070938,123844,0,1757199138,13813.093599259992,-38.28178115999617,53040.064161120004 2025-09-06,22:52:20.000,249,11070994,123405,0,1757199139,13813.107071879997,-38.302928550001525,53040.00127704 2025-09-06,22:52:21.000,249,11070982,123485,0,1757199140,13813.113808189992,-38.295879420002166,53040.04319976 2025-09-06,22:52:22.000,249,11070985,123925,0,1757199141,13813.167698669997,-38.309977680000884,53039.98031568 2025-09-06,22:52:23.000,249,11070976,124005,0,1757199142,13813.154226049992,-38.302928550001525,53039.99428992 2025-09-06,22:52:24.000,249,11070947,123765,0,1757199143,13813.201380220002,-38.36637071999576,53040.00127704 2025-09-06,22:52:25.000,249,11071000,123645,0,1757199144,13813.181171290002,-38.36637071999576,53039.95935432001 2025-09-06,22:52:26.000,249,11070945,123565,0,1757199145,13813.187907599997,-38.3593215899964,53040.00127704 2025-09-06,22:52:27.000,249,11070974,123805,0,1757199146,13813.228325459997,-38.35227245999704,53039.98031568 2025-09-06,22:52:28.000,249,11071018,123805,0,1757199147,13813.228325459997,-38.39456724000047,53039.9523672 2025-09-06,22:52:29.000,249,11070989,124085,0,1757199148,13813.268743319997,-38.436862019996624,53039.93140584 2025-09-06,22:52:30.000,249,11070941,123844,0,1757199149,13813.248534389997,-38.45800941000198,53039.92441872 2025-09-06,22:52:31.000,249,11070967,123844,0,1757199150,13813.241798080002,-38.39456724000047,53039.93140584 2025-09-06,22:52:32.000,249,11070993,123925,0,1757199151,13813.282215940002,-38.429812889997265,53039.9523672 2025-09-06,22:52:33.000,249,11071009,123925,0,1757199152,13813.322633800002,-38.443911149995984,53039.917431600006 2025-09-06,22:52:34.000,249,11071033,123485,0,1757199153,13813.336106419993,-38.472107670000696,53039.80563768 2025-09-06,22:52:35.000,249,11070983,123885,0,1757199154,13813.383260590002,-38.45800941000198,53039.847560400005 2025-09-06,22:52:36.000,249,11070989,123965,0,1757199155,13813.396733209993,-38.39456724000047,53039.82659904 2025-09-06,22:52:37.000,249,11070948,123805,0,1757199156,13813.329370109997,-38.39456724000047,53039.86852176001 2025-09-06,22:52:38.000,249,11070977,123725,0,1757199157,13813.356315349993,-38.443911149995984,53039.84057328001 2025-09-06,22:52:39.000,249,11070941,123525,0,1757199158,13813.369787969998,-38.443911149995984,53039.777689200004 2025-09-06,22:52:40.000,249,11070988,123685,0,1757199159,13813.349579039997,-38.41571462999855,53039.72179224001 2025-09-06,22:52:41.000,249,11070996,123725,0,1757199160,13813.288952249997,-38.36637071999576,53039.69384376 2025-09-06,22:52:42.000,249,11071010,124205,0,1757199161,13813.302424870002,-38.3593215899964,53039.728779360004 2025-09-06,22:52:43.000,249,11070968,124245,0,1757199162,13813.329370109997,-38.3593215899964,53039.75672784 2025-09-06,22:52:44.000,249,11070985,124005,0,1757199163,13813.288952249997,-38.295879420002166,53039.707818 2025-09-06,22:52:45.000,249,11070957,123965,0,1757199164,13813.295688559992,-38.31702681000024,53039.609998320004 2025-09-06,22:52:46.000,249,11071010,124085,0,1757199165,13813.295688559992,-38.28178115999617,53039.59602408 2025-09-06,22:52:47.000,249,11070986,123805,0,1757199166,13813.336106419993,-38.295879420002166,53039.60301120001 2025-09-06,22:52:48.000,249,11070942,123725,0,1757199167,13813.262007010002,-38.302928550001525,53039.52615288 2025-09-06,22:52:49.000,249,11070964,123844,0,1757199168,13813.268743319997,-38.27473202999681,53039.512178640005 2025-09-06,22:52:50.000,249,11070918,124165,0,1757199169,13813.255270699992,-38.253584639998735,53039.54711424 2025-09-06,22:52:51.000,249,11071030,123965,0,1757199170,13813.288952249997,-38.23243725000066,53039.57506272001 2025-09-06,22:52:52.000,249,11070969,123925,0,1757199171,13813.262007010002,-38.23243725000066,53039.48423016001 2025-09-06,22:52:53.000,249,11070940,124125,0,1757199172,13813.329370109997,-38.26768289999745,53039.52615288 2025-09-06,22:52:54.000,249,11070915,124205,0,1757199173,13813.315897489992,-38.28178115999617,53039.442307440004 2025-09-06,22:52:55.000,249,11071011,124005,0,1757199174,13813.349579039997,-38.26768289999745,53039.414358960006 2025-09-06,22:52:56.000,249,11070975,123925,0,1757199175,13813.302424870002,-38.246535509999376,53039.40737184001 2025-09-06,22:52:57.000,249,11070984,124125,0,1757199176,13813.255270699992,-38.2253881200013,53039.35147488 2025-09-06,22:52:58.000,249,11070918,124005,0,1757199177,13813.235061769992,-38.211289859995304,53039.28160368 2025-09-06,22:52:59.000,249,11070894,123805,0,1757199178,13813.167698669997,-38.197191599996586,53039.3235264 2025-09-06,22:53:00.000,249,11070951,124125,0,1757199179,13813.167698669997,-38.260633769998094,53039.28859080001 2025-09-06,22:53:01.000,249,11070980,124165,0,1757199180,13813.140753430001,-38.204240729995945,53039.26762944001 2025-09-06,22:53:02.000,249,11070948,124085,0,1757199181,13813.167698669997,-38.204240729995945,53039.295577920006 2025-09-06,22:53:03.000,249,11070960,124285,0,1757199182,13813.194643909992,-38.17604420999851,53039.19775824001 2025-09-06,22:53:04.000,249,11070964,124685,0,1757199183,13813.187907599997,-38.16194594999979,53039.176796880005 2025-09-06,22:53:05.000,249,11070961,124285,0,1757199184,13813.181171290002,-38.12670029999572,53039.19775824001 2025-09-06,22:53:06.000,249,11070933,124685,0,1757199185,13813.134017119992,-38.12670029999572,53039.1139128 2025-09-06,22:53:07.000,249,11070962,124685,0,1757199186,13813.154226049992,-38.14079856000171,53039.07199008001 2025-09-06,22:53:08.000,249,11070932,124125,0,1757199187,13813.147489739997,-38.14784769000107,53039.106925680004 2025-09-06,22:53:09.000,249,11070983,124325,0,1757199188,13813.174434979992,-38.133749430002354,53039.08596432 2025-09-06,22:53:10.000,249,11070979,124245,0,1757199189,13813.194643909992,-38.14784769000107,53039.03705448 2025-09-06,22:53:11.000,249,11070967,124245,0,1757199190,13813.174434979992,-38.09145464999892,53039.05102872001 2025-09-06,22:53:12.000,249,11070917,124445,0,1757199191,13813.147489739997,-38.14079856000171,53039.05102872001 2025-09-06,22:53:13.000,249,11070961,124245,0,1757199192,13813.120544500001,-38.09145464999892,53038.98115752001 2025-09-06,22:53:14.000,249,11070984,124165,0,1757199193,13813.107071879997,-38.133749430002354,53038.94622192 2025-09-06,22:53:15.000,249,11071028,124405,0,1757199194,13813.080126640001,-38.063258130001486,53038.960196160006 2025-09-06,22:53:16.000,249,11070996,124565,0,1757199195,13813.026236159996,-38.05620900000213,53038.95320904001 2025-09-06,22:53:17.000,249,11070938,124285,0,1757199196,13813.073390329992,-38.04915986999549,53038.89731208 2025-09-06,22:53:18.000,249,11070953,124405,0,1757199197,13813.046445089996,-38.035061609996774,53038.83442800001 2025-09-06,22:53:19.000,249,11070977,124485,0,1757199198,13813.019499850001,-38.05620900000213,53038.90429920001 2025-09-06,22:53:20.000,249,11070948,124605,0,1757199199,13813.026236159996,-38.028012479997415,53038.82744088 2025-09-06,22:53:21.000,249,11070959,124645,0,1757199200,13813.019499850001,-37.964570309995906,53038.81346664001 2025-09-06,22:53:22.000,249,11070961,124685,0,1757199201,13812.999290920001,-37.964570309995906,53038.792505280006 2025-09-06,22:53:23.000,249,11070950,124285,0,1757199202,13812.97908199,-37.971619439995266,53038.673724240005 2025-09-06,22:53:24.000,249,11070944,124725,0,1757199203,13812.965609369996,-38.035061609996774,53038.68769848 2025-09-06,22:53:25.000,249,11070935,124525,0,1757199204,13812.952136749991,-37.964570309995906,53038.65276288 2025-09-06,22:53:26.000,249,11070991,124565,0,1757199205,13812.952136749991,-37.94342291999783,53038.63878864 2025-09-06,22:53:27.000,249,11070963,124885,0,1757199206,13812.89824627,-37.964570309995906,53038.63878864 2025-09-06,22:53:28.000,249,11070968,124565,0,1757199207,13812.9184552,-37.99981595999998,53038.53398184 2025-09-06,22:53:29.000,249,11070954,124605,0,1757199208,13812.985818299996,-37.99276683000062,53038.5200076 2025-09-06,22:53:30.000,249,11070940,124645,0,1757199209,13812.89824627,-37.9786685700019,53038.49205912 2025-09-06,22:53:31.000,249,11070944,124365,0,1757199210,13812.89150995999,-37.93637378999847,53038.485072 2025-09-06,22:53:32.000,249,11070967,124645,0,1757199211,13812.925191509996,-37.894079010002315,53038.47109776 2025-09-06,22:53:33.000,249,11070963,124685,0,1757199212,13812.931927819991,-37.894079010002315,53038.49205912 2025-09-06,22:53:34.000,249,11070941,124565,0,1757199213,13812.925191509996,-37.88702987999568,53038.408213680006 2025-09-06,22:53:35.000,249,11070990,124445,0,1757199214,13812.925191509996,-37.8658824899976,53038.37327808 2025-09-06,22:53:36.000,249,11070931,124765,0,1757199215,13812.931927819991,-37.88702987999568,53038.38026520001 2025-09-06,22:53:37.000,249,11070969,124885,0,1757199216,13812.925191509996,-37.90817727000103,53038.38026520001 2025-09-06,22:53:38.000,249,11070964,124965,0,1757199217,13812.91171888999,-37.90817727000103,53038.36629096 2025-09-06,22:53:39.000,249,11070989,124605,0,1757199218,13812.931927819991,-37.90817727000103,53038.35930384001 2025-09-06,22:53:40.000,249,11071005,124965,0,1757199219,13812.952136749991,-37.93637378999847,53038.33135536001 2025-09-06,22:53:41.000,249,11070968,124725,0,1757199220,13812.93866413,-37.901128140001674,53038.32436824 2025-09-06,22:53:42.000,249,11070981,124885,0,1757199221,13812.925191509996,-37.90817727000103,53038.32436824 2025-09-06,22:53:43.000,249,11070922,124645,0,1757199222,13812.904982579996,-37.8658824899976,53038.31738112 2025-09-06,22:53:44.000,249,11070957,124565,0,1757199223,13812.945400439996,-37.87998074999632,53038.2754584 2025-09-06,22:53:45.000,249,11070994,124685,0,1757199224,13812.9184552,-37.851784229998884,53038.240522800006 2025-09-06,22:53:46.000,249,11070934,124685,0,1757199225,13812.93866413,-37.83063684000081,53038.289432640006 2025-09-06,22:53:47.000,249,11070976,124605,0,1757199226,13812.87803734,-37.81653858000209,53038.24750992 2025-09-06,22:53:48.000,249,11070979,124605,0,1757199227,13812.904982579996,-37.82358771000145,53038.268471280004 2025-09-06,22:53:49.000,249,11070928,124685,0,1757199228,13812.91171888999,-37.788342059997376,53038.24750992 2025-09-06,22:53:50.000,249,11070967,124445,0,1757199229,13812.945400439996,-37.77424379999866,53038.19860008 2025-09-06,22:53:51.000,249,11070964,124605,0,1757199230,13812.93866413,-37.795391189996735,53038.19161296001 2025-09-06,22:53:52.000,249,11070979,124405,0,1757199231,13812.925191509996,-37.78129292999802,53038.19860008 2025-09-06,22:53:53.000,249,11070993,124645,0,1757199232,13812.95887306,-37.76014553999994,53038.12872888 2025-09-06,22:53:54.000,249,11070949,124605,0,1757199233,13812.985818299996,-37.77424379999866,53038.135716 2025-09-06,22:53:55.000,249,11070932,124285,0,1757199234,13812.95887306,-37.74604728000122,53038.14969024 2025-09-06,22:53:56.000,249,11070991,124525,0,1757199235,13812.97908199,-37.72489988999587,53038.051870560004 2025-09-06,22:53:57.000,249,11071006,124645,0,1757199236,13812.985818299996,-37.70375249999779,53038.10776752 2025-09-06,22:53:58.000,249,11070884,124285,0,1757199237,13813.019499850001,-37.73194901999523,53038.07981904 2025-09-06,22:53:59.000,249,11070978,124245,0,1757199238,13813.059917710001,-37.71080162999715,53038.03789632 2025-09-06,22:54:00.000,249,11070980,124165,0,1757199239,13813.026236159996,-37.69670336999843,53038.04488344001 2025-09-06,22:54:01.000,249,11070927,124325,0,1757199240,13812.999290920001,-37.668506850000995,53038.0309092 2025-09-06,22:54:02.000,249,11070945,124125,0,1757199241,13813.053181399991,-37.70375249999779,53038.03789632 2025-09-06,22:54:03.000,249,11070944,124485,0,1757199242,13813.066654019996,-37.71080162999715,53038.02392208001 2025-09-06,22:54:04.000,249,11070974,124485,0,1757199243,13813.066654019996,-37.71080162999715,53038.02392208001 2025-09-06,22:54:05.000,249,11071007,124325,0,1757199244,13813.080126640001,-37.73899815000186,53038.01693496 2025-09-06,22:54:06.000,249,11070960,124645,0,1757199245,13813.093599259992,-37.802440319996094,53037.98199936 2025-09-06,22:54:07.000,249,11070969,124365,0,1757199246,13813.100335570001,-37.788342059997376,53037.98199936 2025-09-06,22:54:08.000,249,11070945,124605,0,1757199247,13813.113808189992,-37.77424379999866,53037.97501224001 2025-09-06,22:54:09.000,249,11070968,124085,0,1757199248,13813.073390329992,-37.795391189996735,53037.98898648 2025-09-06,22:54:10.000,249,11070979,124125,0,1757199249,13813.107071879997,-37.837685970000166,53038.01693496 2025-09-06,22:54:11.000,249,11070977,123965,0,1757199250,13813.134017119992,-37.788342059997376,53038.002960720005 2025-09-06,22:54:12.000,249,11070938,124285,0,1757199251,13813.147489739997,-37.81653858000209,53038.01693496 2025-09-06,22:54:13.000,249,11070946,124085,0,1757199252,13813.107071879997,-37.802440319996094,53037.96802512 2025-09-06,22:54:14.000,249,11070930,124165,0,1757199253,13813.140753430001,-37.81653858000209,53037.905141040006 2025-09-06,22:54:15.000,249,11070989,123965,0,1757199254,13813.134017119992,-37.788342059997376,53037.98199936 2025-09-06,22:54:16.000,249,11070949,123844,0,1757199255,13813.147489739997,-37.802440319996094,53037.954050880006 2025-09-06,22:54:17.000,249,11070960,124245,0,1757199256,13813.100335570001,-37.72489988999587,53037.96802512 2025-09-06,22:54:18.000,249,11070986,123885,0,1757199257,13813.120544500001,-37.76014553999994,53037.961038 2025-09-06,22:54:19.000,249,11070980,123965,0,1757199258,13813.134017119992,-37.76014553999994,53037.92610240001 2025-09-06,22:54:20.000,249,11070983,123844,0,1757199259,13813.120544500001,-37.77424379999866,53037.89815392001 2025-09-06,22:54:21.000,249,11070954,124005,0,1757199260,13813.167698669997,-37.75309641000058,53037.87020544 2025-09-06,22:54:22.000,249,11071000,123925,0,1757199261,13813.154226049992,-37.76014553999994,53037.85623120001 2025-09-06,22:54:23.000,249,11070998,123805,0,1757199262,13813.194643909992,-37.77424379999866,53037.87020544 2025-09-06,22:54:24.000,249,11071003,123925,0,1757199263,13813.167698669997,-37.788342059997376,53037.86321832 2025-09-06,22:54:25.000,249,11070973,123605,0,1757199264,13813.154226049992,-37.77424379999866,53037.87020544 2025-09-06,22:54:26.000,249,11070988,123645,0,1757199265,13813.208116529997,-37.77424379999866,53037.86321832 2025-09-06,22:54:27.000,249,11070932,124205,0,1757199266,13813.208116529997,-37.74604728000122,53037.82828272001 2025-09-06,22:54:28.000,249,11070950,124205,0,1757199267,13813.201380220002,-37.795391189996735,53037.82828272001 2025-09-06,22:54:29.000,249,11070989,123445,0,1757199268,13813.262007010002,-37.78129292999802,53037.80732136001 2025-09-06,22:54:30.000,249,11070978,123365,0,1757199269,13813.235061769992,-37.75309641000058,53037.8911668 2025-09-06,22:54:31.000,249,11070973,123844,0,1757199270,13813.201380220002,-37.7671946699993,53037.84924408 2025-09-06,22:54:32.000,249,11070963,123405,0,1757199271,13813.221589150002,-37.82358771000145,53037.85623120001 2025-09-06,22:54:33.000,249,11070953,123325,0,1757199272,13813.201380220002,-37.78129292999802,53037.87020544 2025-09-06,22:54:34.000,249,11071047,123525,0,1757199273,13813.228325459997,-37.82358771000145,53037.84924408 2025-09-06,22:54:35.000,249,11070925,123525,0,1757199274,13813.214852839992,-37.80948944999545,53037.84924408 2025-09-06,22:54:36.000,249,11070929,123245,0,1757199275,13813.241798080002,-37.82358771000145,53037.89815392001 2025-09-06,22:54:37.000,249,11070923,123844,0,1757199276,13813.187907599997,-37.82358771000145,53037.835269840005 2025-09-06,22:54:38.000,249,11070918,123365,0,1757199277,13813.214852839992,-37.82358771000145,53037.84225696 2025-09-06,22:54:39.000,249,11070963,123405,0,1757199278,13813.214852839992,-37.83063684000081,53037.84924408 2025-09-06,22:54:40.000,249,11070978,123525,0,1757199279,13813.228325459997,-37.844735099999525,53037.87020544 2025-09-06,22:54:41.000,249,11070980,123325,0,1757199280,13813.214852839992,-37.82358771000145,53037.84225696 2025-09-06,22:54:42.000,249,11071012,123605,0,1757199281,13813.160962360002,-37.87998074999632,53037.87020544 2025-09-06,22:54:43.000,249,11070952,123525,0,1757199282,13813.214852839992,-37.85883335999824,53037.954050880006 2025-09-06,22:54:44.000,249,11070945,123605,0,1757199283,13813.181171290002,-37.8658824899976,53037.884179680004 2025-09-06,22:54:45.000,249,11070945,123325,0,1757199284,13813.221589150002,-37.90817727000103,53037.89815392001 2025-09-06,22:54:46.000,249,11070955,123485,0,1757199285,13813.194643909992,-37.99981595999998,53037.91911528 2025-09-06,22:54:47.000,249,11070996,123844,0,1757199286,13813.167698669997,-38.04211073999613,53037.884179680004 2025-09-06,22:54:48.000,249,11070980,123605,0,1757199287,13813.134017119992,-38.013914219998696,53037.89815392001 2025-09-06,22:54:49.000,249,11071005,123725,0,1757199288,13813.201380220002,-38.035061609996774,53037.954050880006 2025-09-06,22:54:50.000,249,11071015,123485,0,1757199289,13813.181171290002,-38.04211073999613,53037.91212816 2025-09-06,22:54:51.000,249,11070960,123605,0,1757199290,13813.201380220002,-38.04211073999613,53037.86321832 2025-09-06,22:54:52.000,249,11070968,123685,0,1757199291,13813.208116529997,-37.99981595999998,53037.92610240001 2025-09-06,22:54:53.000,249,11071014,123805,0,1757199292,13813.187907599997,-38.020963349998055,53037.89815392001 2025-09-06,22:54:54.000,249,11070999,123725,0,1757199293,13813.160962360002,-37.99276683000062,53037.8911668 2025-09-06,22:54:55.000,249,11070967,123844,0,1757199294,13813.181171290002,-38.020963349998055,53037.98199936 2025-09-06,22:54:56.000,249,11070932,123844,0,1757199295,13813.214852839992,-38.05620900000213,53037.97501224001 2025-09-06,22:54:57.000,249,11070989,123844,0,1757199296,13813.235061769992,-38.04211073999613,53037.97501224001 2025-09-06,22:54:58.000,249,11070977,124085,0,1757199297,13813.201380220002,-38.04915986999549,53037.98199936 2025-09-06,22:54:59.000,249,11070971,123844,0,1757199298,13813.201380220002,-38.11965116999636,53038.002960720005 2025-09-06,22:55:00.000,249,11070998,123885,0,1757199299,13813.221589150002,-38.16194594999979,53037.94007664 2025-09-06,22:55:01.000,249,11070997,123925,0,1757199300,13813.248534389997,-38.17604420999851,53037.96802512 2025-09-06,22:55:02.000,249,11070965,123925,0,1757199301,13813.255270699992,-38.17604420999851,53037.98898648 2025-09-06,22:55:03.000,249,11071003,124005,0,1757199302,13813.255270699992,-38.197191599996586,53037.99597360001 2025-09-06,22:55:04.000,249,11070983,124245,0,1757199303,13813.235061769992,-38.211289859995304,53037.98199936 2025-09-06,22:55:05.000,249,11070986,123645,0,1757199304,13813.295688559992,-38.204240729995945,53037.94007664 2025-09-06,22:55:06.000,249,11070969,124245,0,1757199305,13813.309161179997,-38.295879420002166,53037.933089520004 2025-09-06,22:55:07.000,249,11070975,124045,0,1757199306,13813.315897489992,-38.246535509999376,53037.98199936 2025-09-06,22:55:08.000,249,11070983,124245,0,1757199307,13813.268743319997,-38.26768289999745,53037.98199936 2025-09-06,22:55:09.000,249,11070946,124605,0,1757199308,13813.248534389997,-38.295879420002166,53037.98199936 2025-09-06,22:55:10.000,249,11070989,124765,0,1757199309,13813.262007010002,-38.31702681000024,53037.98898648 2025-09-06,22:55:11.000,249,11071028,124845,0,1757199310,13813.248534389997,-38.3593215899964,53037.954050880006 2025-09-06,22:55:12.000,249,11070974,124605,0,1757199311,13813.248534389997,-38.373419849995116,53037.97501224001 2025-09-06,22:55:13.000,249,11070962,124805,0,1757199312,13813.288952249997,-38.373419849995116,53037.99597360001 2025-09-06,22:55:14.000,249,11070998,124845,0,1757199313,13813.268743319997,-38.33817419999832,53037.961038 2025-09-06,22:55:15.000,249,11071014,124925,0,1757199314,13813.302424870002,-38.36637071999576,53037.89815392001 2025-09-06,22:55:16.000,249,11070998,124925,0,1757199315,13813.336106419993,-38.38046898000175,53037.99597360001 2025-09-06,22:55:17.000,249,11070951,124445,0,1757199316,13813.336106419993,-38.35227245999704,53038.01693496 2025-09-06,22:55:18.000,249,11070942,124125,0,1757199317,13813.336106419993,-38.373419849995116,53038.01693496 2025-09-06,22:55:19.000,249,11070978,125165,0,1757199318,13813.302424870002,-38.34522332999768,53037.92610240001 2025-09-06,22:55:20.000,249,11070954,124925,0,1757199319,13813.315897489992,-38.33817419999832,53038.02392208001 2025-09-06,22:55:21.000,249,11071001,125045,0,1757199320,13813.369787969998,-38.36637071999576,53038.00994784 2025-09-06,22:55:22.000,249,11070950,124565,0,1757199321,13813.416942139993,-38.38046898000175,53038.06584480001 2025-09-06,22:55:23.000,249,11070988,124485,0,1757199322,13813.396733209993,-38.40866549999919,53038.05885768 2025-09-06,22:55:24.000,249,11070962,124565,0,1757199323,13813.410205829998,-38.422763759997906,53038.0309092 2025-09-06,22:55:25.000,249,11071027,124685,0,1757199324,13813.416942139993,-38.443911149995984,53038.08680616 2025-09-06,22:55:26.000,249,11070957,124645,0,1757199325,13813.336106419993,-38.436862019996624,53038.08680616 2025-09-06,22:55:27.000,249,11070983,124805,0,1757199326,13813.376524279993,-38.46505854000134,53038.01693496 2025-09-06,22:55:28.000,249,11070910,124645,0,1757199327,13813.389996899998,-38.472107670000696,53038.06584480001 2025-09-06,22:55:29.000,249,11070927,124805,0,1757199328,13813.356315349993,-38.472107670000696,53038.07981904 2025-09-06,22:55:30.000,249,11070970,124765,0,1757199329,13813.363051660002,-38.472107670000696,53038.051870560004 2025-09-06,22:55:31.000,249,11070953,124525,0,1757199330,13813.349579039997,-38.486205929999414,53038.04488344001 2025-09-06,22:55:32.000,249,11070993,124525,0,1757199331,13813.363051660002,-38.50735331999749,53038.072831920006 2025-09-06,22:55:33.000,249,11070925,124765,0,1757199332,13813.336106419993,-38.479156800000055,53038.08680616 2025-09-06,22:55:34.000,249,11071021,124685,0,1757199333,13813.356315349993,-38.535549840002204,53038.11475464001 2025-09-06,22:55:35.000,249,11070962,124605,0,1757199334,13813.349579039997,-38.55669723000028,53038.072831920006 2025-09-06,22:55:36.000,249,11070936,124645,0,1757199335,13813.389996899998,-38.54964810000092,53038.135716 2025-09-06,22:55:37.000,249,11070990,124245,0,1757199336,13813.356315349993,-38.52145157999621,53038.121741760006 2025-09-06,22:55:38.000,249,11070945,124605,0,1757199337,13813.342842730002,-38.52145157999621,53038.11475464001 2025-09-06,22:55:39.000,249,11070994,124645,0,1757199338,13813.329370109997,-38.570795489999,53038.10776752 2025-09-06,22:55:40.000,249,11070958,124605,0,1757199339,13813.322633800002,-38.62718853000115,53038.17763872 2025-09-06,22:55:41.000,249,11071015,124645,0,1757199340,13813.295688559992,-38.57784461999836,53038.19161296001 2025-09-06,22:55:42.000,249,11070932,124445,0,1757199341,13813.322633800002,-38.57784461999836,53038.219561440004 2025-09-06,22:55:43.000,249,11071008,124285,0,1757199342,13813.322633800002,-38.570795489999,53038.15667736 2025-09-06,22:55:44.000,249,11070998,124445,0,1757199343,13813.302424870002,-38.570795489999,53038.16366448001 2025-09-06,22:55:45.000,249,11070995,124445,0,1757199344,13813.315897489992,-38.63423766000051,53038.23353568001 2025-09-06,22:55:46.000,249,11070986,124445,0,1757199345,13813.369787969998,-38.613090269995155,53038.25449704 2025-09-06,22:55:47.000,249,11070992,124485,0,1757199346,13813.396733209993,-38.613090269995155,53038.29641976 2025-09-06,22:55:48.000,249,11070988,124405,0,1757199347,13813.369787969998,-38.613090269995155,53038.2754584 2025-09-06,22:55:49.000,249,11070934,124605,0,1757199348,13813.322633800002,-38.59899200999644,53038.24750992 2025-09-06,22:55:50.000,249,11071002,124285,0,1757199349,13813.315897489992,-38.606041139995796,53038.23353568001 2025-09-06,22:55:51.000,249,11070975,124445,0,1757199350,13813.356315349993,-38.655385049998586,53038.22654856 2025-09-06,22:55:52.000,249,11070951,124285,0,1757199351,13813.383260590002,-38.718827220000094,53038.19860008 2025-09-06,22:55:53.000,249,11071021,124165,0,1757199352,13813.349579039997,-38.704728960001376,53038.23353568001 2025-09-06,22:55:54.000,249,11070980,124445,0,1757199353,13813.309161179997,-38.718827220000094,53038.16366448001 2025-09-06,22:55:55.000,249,11071011,124565,0,1757199354,13813.342842730002,-38.77522026000224,53038.22654856 2025-09-06,22:55:56.000,249,11070987,124525,0,1757199355,13813.295688559992,-38.76817112999561,53038.21257432001 2025-09-06,22:55:57.000,249,11070985,124085,0,1757199356,13813.295688559992,-38.73997460999817,53038.219561440004 2025-09-06,22:55:58.000,249,11070928,124205,0,1757199357,13813.241798080002,-38.77522026000224,53038.21257432001 2025-09-06,22:55:59.000,249,11070963,123885,0,1757199358,13813.282215940002,-38.7822693900016,53038.268471280004 2025-09-06,22:56:00.000,249,11070983,124485,0,1757199359,13813.268743319997,-38.7822693900016,53038.268471280004 2025-09-06,22:56:01.000,249,11070977,124485,0,1757199360,13813.187907599997,-38.74702373999753,53038.22654856 2025-09-06,22:56:02.000,249,11070997,124325,0,1757199361,13813.140753430001,-38.718827220000094,53038.22654856 2025-09-06,22:56:03.000,249,11070961,124325,0,1757199362,13813.174434979992,-38.718827220000094,53038.23353568001 2025-09-06,22:56:04.000,249,11070951,124285,0,1757199363,13813.174434979992,-38.655385049998586,53038.22654856 2025-09-06,22:56:05.000,249,11071019,124085,0,1757199364,13813.208116529997,-38.64128678999987,53038.23353568001 2025-09-06,22:56:06.000,249,11071035,124325,0,1757199365,13813.160962360002,-38.68358156999602,53038.219561440004 2025-09-06,22:56:07.000,249,11070961,124245,0,1757199366,13813.134017119992,-38.662434179997945,53038.25449704 2025-09-06,22:56:08.000,249,11070984,124005,0,1757199367,13813.127280809997,-38.63423766000051,53038.28244552001 2025-09-06,22:56:09.000,249,11071001,124125,0,1757199368,13813.134017119992,-38.62013940000179,53038.26148416001 2025-09-06,22:56:10.000,249,11071014,124085,0,1757199369,13813.100335570001,-38.67653243999666,53038.289432640006 2025-09-06,22:56:11.000,249,11070977,124205,0,1757199370,13813.073390329992,-38.662434179997945,53038.2754584 2025-09-06,22:56:12.000,249,11071003,124325,0,1757199371,13813.093599259992,-38.64833591999923,53038.289432640006 2025-09-06,22:56:13.000,249,11070993,123925,0,1757199372,13813.053181399991,-38.63423766000051,53038.21257432001 2025-09-06,22:56:14.000,249,11070955,123965,0,1757199373,13813.039708780001,-38.64128678999987,53038.24750992 2025-09-06,22:56:15.000,249,11070953,124165,0,1757199374,13813.019499850001,-38.535549840002204,53038.33135536001 2025-09-06,22:56:16.000,249,11070987,124125,0,1757199375,13813.053181399991,-38.57784461999836,53038.32436824 2025-09-06,22:56:17.000,249,11070927,124005,0,1757199376,13813.053181399991,-38.51440244999685,53038.33135536001 2025-09-06,22:56:18.000,249,11070939,124085,0,1757199377,13813.006027229996,-38.52145157999621,53038.30340688 2025-09-06,22:56:19.000,249,11070971,124045,0,1757199378,13812.985818299996,-38.45096027999534,53038.35930384001 2025-09-06,22:56:20.000,249,11071027,124165,0,1757199379,13812.95887306,-38.45800941000198,53038.37327808 2025-09-06,22:56:21.000,249,11071034,124205,0,1757199380,13812.945400439996,-38.479156800000055,53038.31738112 2025-09-06,22:56:22.000,249,11070962,124005,0,1757199381,13812.985818299996,-38.54964810000092,53038.3453296 2025-09-06,22:56:23.000,249,11070972,124005,0,1757199382,13813.019499850001,-38.62718853000115,53038.37327808 2025-09-06,22:56:24.000,249,11070978,124005,0,1757199383,13812.97908199,-38.62718853000115,53038.35930384001 2025-09-06,22:56:25.000,249,11070974,124005,0,1757199384,13812.925191509996,-38.606041139995796,53038.37327808 2025-09-06,22:56:26.000,249,11071005,123885,0,1757199385,13812.9184552,-38.606041139995796,53038.40122656001 2025-09-06,22:56:27.000,249,11071023,123725,0,1757199386,13812.89150995999,-38.59194287999708,53038.338342480005 2025-09-06,22:56:28.000,249,11071025,124285,0,1757199387,13812.85782841,-38.52850070999557,53038.39423944 2025-09-06,22:56:29.000,249,11070981,123844,0,1757199388,13812.85782841,-38.472107670000696,53038.387252320004 2025-09-06,22:56:30.000,249,11070976,123685,0,1757199389,13812.824146859995,-38.45800941000198,53038.38026520001 2025-09-06,22:56:31.000,249,11070962,123605,0,1757199390,13812.77699269,-38.45800941000198,53038.29641976 2025-09-06,22:56:32.000,249,11070967,123765,0,1757199391,13812.73657483,-38.39456724000047,53038.29641976 2025-09-06,22:56:33.000,249,11071021,124165,0,1757199392,13812.723102209995,-38.38046898000175,53038.2754584 2025-09-06,22:56:34.000,249,11070972,123885,0,1757199393,13812.66921172999,-38.33817419999832,53038.24750992 2025-09-06,22:56:35.000,249,11070998,123565,0,1757199394,13812.642266489995,-38.3240759399996,53038.268471280004 2025-09-06,22:56:36.000,249,11070963,123725,0,1757199395,13812.67594804,-38.295879420002166,53038.29641976 2025-09-06,22:56:37.000,249,11070986,123925,0,1757199396,13812.61532125,-38.27473202999681,53038.2754584 2025-09-06,22:56:38.000,249,11071015,124365,0,1757199397,13812.581639699994,-38.260633769998094,53038.31738112 2025-09-06,22:56:39.000,249,11071003,123645,0,1757199398,13812.581639699994,-38.21833899000194,53038.28244552001 2025-09-06,22:56:40.000,249,11071003,123645,0,1757199399,13812.541221839994,-38.17604420999851,53038.25449704 2025-09-06,22:56:41.000,249,11071031,123844,0,1757199400,13812.494067669999,-38.11965116999636,53038.26148416001 2025-09-06,22:56:42.000,249,11070990,123725,0,1757199401,13812.480595049994,-38.112602039997,53038.22654856 2025-09-06,22:56:43.000,249,11071014,123645,0,1757199402,13812.446913499989,-38.04915986999549,53038.268471280004 2025-09-06,22:56:44.000,249,11071001,123725,0,1757199403,13812.446913499989,-38.028012479997415,53038.21257432001 2025-09-06,22:56:45.000,249,11070974,123685,0,1757199404,13812.419968259994,-38.028012479997415,53038.240522800006 2025-09-06,22:56:46.000,249,11070993,124045,0,1757199405,13812.440177189994,-37.964570309995906,53038.26148416001 2025-09-06,22:56:47.000,249,11070964,123765,0,1757199406,13812.413231949999,-37.971619439995266,53038.2754584 2025-09-06,22:56:48.000,249,11070985,123844,0,1757199407,13812.426704569989,-37.95752117999655,53038.25449704 2025-09-06,22:56:49.000,249,11071040,123685,0,1757199408,13812.413231949999,-37.94342291999783,53038.25449704 2025-09-06,22:56:50.000,249,11071032,123805,0,1757199409,13812.393023019999,-37.92932465999911,53038.2754584 2025-09-06,22:56:51.000,249,11070982,123685,0,1757199410,13812.352605159998,-37.8658824899976,53038.25449704 2025-09-06,22:56:52.000,249,11070981,123805,0,1757199411,13812.325659919989,-37.894079010002315,53038.219561440004 2025-09-06,22:56:53.000,249,11070998,123445,0,1757199412,13812.305450989988,-37.85883335999824,53038.22654856 2025-09-06,22:56:54.000,249,11070964,123725,0,1757199413,13812.305450989988,-37.85883335999824,53038.25449704 2025-09-06,22:56:55.000,249,11070990,123844,0,1757199414,13812.332396229998,-37.83063684000081,53038.268471280004 2025-09-06,22:56:56.000,249,11071004,123605,0,1757199415,13812.339132539993,-37.82358771000145,53038.24750992 2025-09-06,22:56:57.000,249,11070969,123525,0,1757199416,13812.332396229998,-37.77424379999866,53038.22654856 2025-09-06,22:56:58.000,249,11070985,123485,0,1757199417,13812.312187299998,-37.802440319996094,53038.26148416001 2025-09-06,22:56:59.000,249,11070986,123405,0,1757199418,13812.291978369998,-37.74604728000122,53038.268471280004 2025-09-06,22:57:00.000,249,11070989,123445,0,1757199419,13812.265033129988,-37.70375249999779,53038.21257432001 2025-09-06,22:57:01.000,249,11071035,123565,0,1757199420,13812.251560509998,-37.71785075999651,53038.17763872 2025-09-06,22:57:02.000,249,11070986,123485,0,1757199421,13812.238087889993,-37.72489988999587,53038.17763872 2025-09-06,22:57:03.000,249,11070972,123565,0,1757199422,13812.231351579998,-37.71080162999715,53038.19161296001 2025-09-06,22:57:04.000,249,11070977,123485,0,1757199423,13812.184197410003,-37.64031032999628,53038.121741760006 2025-09-06,22:57:05.000,249,11071022,123805,0,1757199424,13812.204406340003,-37.65440859000228,53038.15667736 2025-09-06,22:57:06.000,249,11071017,124725,0,1757199425,13812.184197410003,-37.64031032999628,53038.05885768 2025-09-06,22:57:07.000,249,11071011,124045,0,1757199426,13812.123570620002,-37.626212069997564,53038.08680616 2025-09-06,22:57:08.000,249,11071040,123645,0,1757199427,13812.116834309993,-37.59096642000077,53038.051870560004 2025-09-06,22:57:09.000,249,11071003,124085,0,1757199428,13812.137043239993,-37.58391729000141,53038.072831920006 2025-09-06,22:57:10.000,249,11070971,123685,0,1757199429,13812.163988480002,-37.54162250999798,53038.03789632 2025-09-06,22:57:11.000,249,11070971,123925,0,1757199430,13812.150515859998,-37.49932773000182,53038.11475464001 2025-09-06,22:57:12.000,249,11070973,124005,0,1757199431,13812.143779550002,-37.53457337999862,53038.051870560004 2025-09-06,22:57:13.000,249,11071007,124085,0,1757199432,13812.123570620002,-37.48522946999583,53038.0309092 2025-09-06,22:57:14.000,249,11070975,123485,0,1757199433,13812.130306929997,-37.46408207999775,53038.05885768 2025-09-06,22:57:15.000,249,11070958,124005,0,1757199434,13812.130306929997,-37.449983819999034,53038.06584480001 2025-09-06,22:57:16.000,249,11071002,123805,0,1757199435,13812.103361690002,-37.449983819999034,53038.07981904 2025-09-06,22:57:17.000,249,11070973,123645,0,1757199436,13812.116834309993,-37.435885560000315,53038.04488344001 2025-09-06,22:57:18.000,249,11070977,123805,0,1757199437,13812.110097999997,-37.41473817000224,53037.933089520004 2025-09-06,22:57:19.000,249,11070944,123485,0,1757199438,13812.177461099993,-37.449983819999034,53037.954050880006 2025-09-06,22:57:20.000,249,11070955,123565,0,1757199439,13812.137043239993,-37.393590779996885,53037.91911528 2025-09-06,22:57:21.000,249,11070968,123525,0,1757199440,13812.163988480002,-37.386541649997525,53037.954050880006 2025-09-06,22:57:22.000,249,11071020,123445,0,1757199441,13812.150515859998,-37.36539425999945,53037.905141040006 2025-09-06,22:57:23.000,249,11070981,123525,0,1757199442,13812.163988480002,-37.34424687000137,53037.94007664 2025-09-06,22:57:24.000,249,11070969,123445,0,1757199443,13812.163988480002,-37.31605034999666,53037.91212816 2025-09-06,22:57:25.000,249,11070998,123525,0,1757199444,13812.130306929997,-37.2737555700005,53038.002960720005 2025-09-06,22:57:26.000,249,11070961,123325,0,1757199445,13812.123570620002,-37.29490295999858,53037.961038 2025-09-06,22:57:27.000,249,11071028,123205,0,1757199446,13812.157252169993,-37.259657310001785,53037.954050880006 2025-09-06,22:57:28.000,249,11071027,123485,0,1757199447,13812.150515859998,-37.23146078999707,53037.933089520004 2025-09-06,22:57:29.000,249,11070995,123365,0,1757199448,13812.177461099993,-37.23850991999643,53037.94007664 2025-09-06,22:57:30.000,249,11070988,123365,0,1757199449,13812.204406340003,-37.22441165999771,53037.884179680004 2025-09-06,22:57:31.000,249,11070925,123405,0,1757199450,13812.116834309993,-37.203264269999636,53037.92610240001 2025-09-06,22:57:32.000,249,11070948,123405,0,1757199451,13812.163988480002,-37.18916601000092,53037.87020544 2025-09-06,22:57:33.000,249,11070980,123325,0,1757199452,13812.157252169993,-37.18211688000156,53037.91911528 2025-09-06,22:57:34.000,249,11070984,123565,0,1757199453,13812.137043239993,-37.14687122999749,53037.94706376001 2025-09-06,22:57:35.000,249,11070964,123685,0,1757199454,13812.143779550002,-37.13277296999877,53037.933089520004 2025-09-06,22:57:36.000,249,11070945,123685,0,1757199455,13812.204406340003,-37.13277296999877,53037.91212816 2025-09-06,22:57:37.000,249,11071010,123485,0,1757199456,13812.184197410003,-37.12572383999941,53037.8911668 2025-09-06,22:57:38.000,249,11070988,123645,0,1757199457,13812.211142649998,-37.12572383999941,53037.884179680004 2025-09-06,22:57:39.000,249,11071022,123485,0,1757199458,13812.211142649998,-37.10457645000133,53037.905141040006 2025-09-06,22:57:40.000,249,11070996,123325,0,1757199459,13812.204406340003,-37.11162558000069,53037.86321832 2025-09-06,22:57:41.000,249,11070964,123525,0,1757199460,13812.204406340003,-37.09752732000197,53037.89815392001 2025-09-06,22:57:42.000,249,11070972,123325,0,1757199461,13812.224615269988,-37.0622816699979,53037.87719256001 2025-09-06,22:57:43.000,249,11070946,123605,0,1757199462,13812.211142649998,-37.11162558000069,53037.81430848 2025-09-06,22:57:44.000,249,11070972,123645,0,1757199463,13812.211142649998,-37.04818340999918,53037.8212956 2025-09-06,22:57:45.000,249,11070986,123645,0,1757199464,13812.204406340003,-37.06933079999726,53037.80033424 2025-09-06,22:57:46.000,249,11070989,123605,0,1757199465,13812.224615269988,-37.0622816699979,53037.82828272001 2025-09-06,22:57:47.000,249,11071057,123605,0,1757199466,13812.231351579998,-37.041134279999824,53037.737450160006 2025-09-06,22:57:48.000,249,11071006,123565,0,1757199467,13812.258296819993,-37.041134279999824,53037.716488800004 2025-09-06,22:57:49.000,249,11071012,123685,0,1757199468,13812.305450989988,-37.01293775999511,53037.70251456 2025-09-06,22:57:50.000,249,11071000,123565,0,1757199469,13812.298714679993,-37.01293775999511,53037.70251456 2025-09-06,22:57:51.000,249,11070896,123485,0,1757199470,13812.271769439998,-37.034085150000465,53037.70251456 2025-09-06,22:57:52.000,249,11070965,123765,0,1757199471,13812.312187299998,-36.991790369997034,53037.6815532 2025-09-06,22:57:53.000,249,11070957,123765,0,1757199472,13812.305450989988,-36.99883949999639,53037.69552744 2025-09-06,22:57:54.000,249,11070963,123605,0,1757199473,13812.298714679993,-36.93539733000216,53037.67456608 2025-09-06,22:57:55.000,249,11070991,123645,0,1757199474,13812.291978369998,-36.9635938499996,53037.667578960005 2025-09-06,22:57:56.000,249,11071020,124085,0,1757199475,13812.332396229998,-36.984741239997675,53037.6466176 2025-09-06,22:57:57.000,249,11070931,123725,0,1757199476,13812.332396229998,-36.95654472000024,53037.67456608 2025-09-06,22:57:58.000,249,11070965,123765,0,1757199477,13812.339132539993,-36.93539733000216,53037.63963048001 2025-09-06,22:57:59.000,249,11070956,123805,0,1757199478,13812.352605159998,-36.94949559000088,53037.62565624 2025-09-06,22:58:00.000,249,11070974,123645,0,1757199479,13812.345868849989,-36.94949559000088,53037.59072064001 2025-09-06,22:58:01.000,249,11070956,123844,0,1757199480,13812.318923609993,-36.95654472000024,53037.61168200001 2025-09-06,22:58:02.000,249,11070962,123645,0,1757199481,13812.345868849989,-36.9635938499996,53037.60469488 2025-09-06,22:58:03.000,249,11070987,123844,0,1757199482,13812.366077779989,-36.95654472000024,53037.597707760004 2025-09-06,22:58:04.000,249,11070958,124245,0,1757199483,13812.366077779989,-37.01293775999511,53037.53482368 2025-09-06,22:58:05.000,249,11070922,123844,0,1757199484,13812.359341469994,-36.94244646000152,53037.5767464 2025-09-06,22:58:06.000,249,11070995,124005,0,1757199485,13812.453649809999,-36.94244646000152,53037.60469488 2025-09-06,22:58:07.000,249,11070982,124005,0,1757199486,13812.413231949999,-36.90015167999809,53037.58373352 2025-09-06,22:58:08.000,249,11070963,123765,0,1757199487,13812.460386119994,-36.91424993999681,53037.597707760004 2025-09-06,22:58:09.000,249,11070995,123885,0,1757199488,13812.48733135999,-36.92129906999617,53037.569759280006 2025-09-06,22:58:10.000,249,11070939,123685,0,1757199489,13812.50754028999,-36.93539733000216,53037.54181080001 2025-09-06,22:58:11.000,249,11070966,123565,0,1757199490,13812.561430769994,-36.90015167999809,53037.58373352 2025-09-06,22:58:12.000,249,11070984,123725,0,1757199491,13812.500803979994,-36.92129906999617,53037.597707760004 2025-09-06,22:58:13.000,249,11070967,123965,0,1757199492,13812.52774921999,-36.928348199995526,53037.618669120006 2025-09-06,22:58:14.000,249,11070935,124005,0,1757199493,13812.50754028999,-36.90015167999809,53037.52783656 2025-09-06,22:58:15.000,249,11070975,123725,0,1757199494,13812.561430769994,-36.89310254999873,53037.548797920004 2025-09-06,22:58:16.000,249,11070972,124205,0,1757199495,13812.57490339,-36.88605341999937,53037.53482368 2025-09-06,22:58:17.000,249,11070936,124005,0,1757199496,13812.601848629994,-36.92129906999617,53037.5068752 2025-09-06,22:58:18.000,249,11070981,124165,0,1757199497,13812.57490339,-36.90720080999745,53037.47193960001 2025-09-06,22:58:19.000,249,11070994,123885,0,1757199498,13812.63553018,-36.90015167999809,53037.52084944001 2025-09-06,22:58:20.000,249,11070924,123805,0,1757199499,13812.62879386999,-36.89310254999873,53037.55578504 2025-09-06,22:58:21.000,249,11070942,124125,0,1757199500,13812.64900279999,-36.87195516000065,53037.59072064001 2025-09-06,22:58:22.000,249,11070950,123805,0,1757199501,13812.69615697,-36.88605341999937,53037.569759280006 2025-09-06,22:58:23.000,249,11071003,124005,0,1757199502,13812.68942065999,-36.87195516000065,53037.548797920004 2025-09-06,22:58:24.000,249,11070993,123925,0,1757199503,13812.68942065999,-36.92129906999617,53037.569759280006 2025-09-06,22:58:25.000,249,11071001,123965,0,1757199504,13812.62879386999,-36.87900429000001,53037.54181080001 2025-09-06,22:58:26.000,249,11070970,124125,0,1757199505,13812.702893279995,-36.857856900001934,53037.53482368 2025-09-06,22:58:27.000,249,11070992,124245,0,1757199506,13812.702893279995,-36.857856900001934,53037.52783656 2025-09-06,22:58:28.000,249,11070974,124045,0,1757199507,13812.70962958999,-36.84375863999594,53037.52783656 2025-09-06,22:58:29.000,249,11070974,124125,0,1757199508,13812.75004744999,-36.857856900001934,53037.44399112001 2025-09-06,22:58:30.000,249,11070982,124045,0,1757199509,13812.77699269,-36.89310254999873,53037.52084944001 2025-09-06,22:58:31.000,249,11070928,123925,0,1757199510,13812.72983851999,-36.88605341999937,53037.52783656 2025-09-06,22:58:32.000,249,11070990,123885,0,1757199511,13812.75678376,-36.89310254999873,53037.53482368 2025-09-06,22:58:33.000,249,11070964,124085,0,1757199512,13812.743311139995,-36.91424993999681,53037.46495248 2025-09-06,22:58:34.000,249,11070961,123925,0,1757199513,13812.75004744999,-36.977692109998316,53037.47892672 2025-09-06,22:58:35.000,249,11070912,124325,0,1757199514,13812.77699269,-36.95654472000024,53037.52783656 2025-09-06,22:58:36.000,249,11070974,123965,0,1757199515,13812.783728999995,-36.94244646000152,53037.56277216001 2025-09-06,22:58:37.000,249,11070984,123965,0,1757199516,13812.75004744999,-36.91424993999681,53037.548797920004 2025-09-06,22:58:38.000,249,11070940,124205,0,1757199517,13812.81741055,-36.94244646000152,53037.499888080005 2025-09-06,22:58:39.000,249,11071007,123925,0,1757199518,13812.844355789995,-36.9635938499996,53037.53482368 2025-09-06,22:58:40.000,249,11070941,124045,0,1757199519,13812.81741055,-36.93539733000216,53037.58373352 2025-09-06,22:58:41.000,249,11070990,124165,0,1757199520,13812.83088316999,-36.928348199995526,53037.58373352 2025-09-06,22:58:42.000,249,11070955,123765,0,1757199521,13812.81067423999,-36.90720080999745,53037.55578504 2025-09-06,22:58:43.000,249,11070952,123885,0,1757199522,13812.83761948,-36.89310254999873,53037.53482368 2025-09-06,22:58:44.000,249,11070992,124285,0,1757199523,13812.83088316999,-36.93539733000216,53037.53482368 2025-09-06,22:58:45.000,249,11071008,124045,0,1757199524,13812.85109209999,-36.93539733000216,53037.548797920004 2025-09-06,22:58:46.000,249,11070971,123965,0,1757199525,13812.824146859995,-36.93539733000216,53037.54181080001 2025-09-06,22:58:47.000,249,11070987,124085,0,1757199526,13812.81067423999,-36.977692109998316,53037.54181080001 2025-09-06,22:58:48.000,249,11070969,124045,0,1757199527,13812.81067423999,-36.95654472000024,53037.52084944001 2025-09-06,22:58:49.000,249,11070929,123965,0,1757199528,13812.844355789995,-36.9635938499996,53037.548797920004 2025-09-06,22:58:50.000,249,11071024,124005,0,1757199529,13812.85782841,-36.9635938499996,53037.54181080001 2025-09-06,22:58:51.000,249,11071014,124005,0,1757199530,13812.81067423999,-36.94244646000152,53037.55578504 2025-09-06,22:58:52.000,249,11070958,124165,0,1757199531,13812.83761948,-36.991790369997034,53037.51386232 2025-09-06,22:58:53.000,249,11070960,124165,0,1757199532,13812.824146859995,-36.977692109998316,53037.53482368 2025-09-06,22:58:54.000,249,11070901,124645,0,1757199533,13812.83088316999,-36.970642979998956,53037.52783656 2025-09-06,22:58:55.000,249,11071008,124245,0,1757199534,13812.844355789995,-36.99883949999639,53037.59072064001 2025-09-06,22:58:56.000,249,11070981,124205,0,1757199535,13812.83088316999,-36.991790369997034,53037.499888080005 2025-09-06,22:58:57.000,249,11070989,124205,0,1757199536,13812.85109209999,-37.019986890001746,53037.499888080005 2025-09-06,22:58:58.000,249,11070965,124165,0,1757199537,13812.844355789995,-37.019986890001746,53037.47193960001 2025-09-06,22:58:59.000,249,11070987,124565,0,1757199538,13812.79046530999,-37.04818340999918,53037.45796536 2025-09-06,22:59:00.000,249,11070952,124485,0,1757199539,13812.81741055,-37.034085150000465,53037.450978240005 2025-09-06,22:59:01.000,249,11071008,124325,0,1757199540,13812.803937929995,-37.041134279999824,53037.450978240005 2025-09-06,22:59:02.000,249,11070956,124445,0,1757199541,13812.844355789995,-37.08342905999598,53037.49290096001 2025-09-06,22:59:03.000,249,11070991,124685,0,1757199542,13812.83088316999,-37.05523253999854,53037.499888080005 2025-09-06,22:59:04.000,249,11070974,123965,0,1757199543,13812.81741055,-37.0622816699979,53037.48591384 2025-09-06,22:59:05.000,249,11071020,124965,0,1757199544,13812.89150995999,-37.12572383999941,53037.47892672 2025-09-06,22:59:06.000,249,11070974,124005,0,1757199545,13812.79046530999,-37.09752732000197,53037.49290096001 2025-09-06,22:59:07.000,249,11071030,124165,0,1757199546,13812.824146859995,-37.12572383999941,53037.499888080005 2025-09-06,22:59:08.000,249,11070985,124165,0,1757199547,13812.803937929995,-37.11162558000069,53037.48591384 2025-09-06,22:59:09.000,249,11070952,124645,0,1757199548,13812.81741055,-37.11162558000069,53037.38809416 2025-09-06,22:59:10.000,249,11071002,124165,0,1757199549,13812.824146859995,-37.07637992999662,53037.437004 2025-09-06,22:59:11.000,249,11070969,124285,0,1757199550,13812.83088316999,-37.08342905999598,53037.44399112001 2025-09-06,22:59:12.000,249,11070937,124205,0,1757199551,13812.85109209999,-37.09752732000197,53037.40905552 2025-09-06,22:59:13.000,249,11071028,124445,0,1757199552,13812.77699269,-37.11162558000069,53037.44399112001 2025-09-06,22:59:14.000,249,11070957,124325,0,1757199553,13812.77699269,-37.11867471000005,53037.437004 2025-09-06,22:59:15.000,249,11071029,124085,0,1757199554,13812.763520069995,-37.11162558000069,53037.430016880004 2025-09-06,22:59:16.000,249,11070979,124085,0,1757199555,13812.79046530999,-37.11867471000005,53037.47892672 2025-09-06,22:59:17.000,249,11070997,124325,0,1757199556,13812.75678376,-37.11867471000005,53037.47193960001 2025-09-06,22:59:18.000,249,11070927,124325,0,1757199557,13812.803937929995,-37.12572383999941,53037.46495248 2025-09-06,22:59:19.000,249,11070997,124325,0,1757199558,13812.77699269,-37.14687122999749,53037.46495248 2025-09-06,22:59:20.000,249,11070985,124245,0,1757199559,13812.77025637999,-37.13982209999813,53037.5068752 2025-09-06,22:59:21.000,249,11070978,124165,0,1757199560,13812.75004744999,-37.11162558000069,53037.437004 2025-09-06,22:59:22.000,249,11070945,124525,0,1757199561,13812.763520069995,-37.160969489996205,53037.437004 2025-09-06,22:59:23.000,249,11071012,124365,0,1757199562,13812.75004744999,-37.13277296999877,53037.430016880004 2025-09-06,22:59:24.000,249,11070974,124325,0,1757199563,13812.73657483,-37.13277296999877,53037.49290096001 2025-09-06,22:59:25.000,249,11070961,124205,0,1757199564,13812.682684349995,-37.160969489996205,53037.46495248 2025-09-06,22:59:26.000,249,11071050,124325,0,1757199565,13812.7163659,-37.14687122999749,53037.51386232 2025-09-06,22:59:27.000,249,11071003,124045,0,1757199566,13812.69615697,-37.13982209999813,53037.548797920004 2025-09-06,22:59:28.000,249,11070977,124325,0,1757199567,13812.63553018,-37.18916601000092,53037.55578504 2025-09-06,22:59:29.000,249,11070964,124045,0,1757199568,13812.66921172999,-37.1750677500022,53037.548797920004 2025-09-06,22:59:30.000,249,11071034,124325,0,1757199569,13812.64900279999,-37.14687122999749,53037.48591384 2025-09-06,22:59:31.000,249,11070999,124285,0,1757199570,13812.65573911,-37.14687122999749,53037.499888080005 2025-09-06,22:59:32.000,249,11071060,124365,0,1757199571,13812.64900279999,-37.13982209999813,53037.49290096001 2025-09-06,22:59:33.000,249,11071029,124205,0,1757199572,13812.62879386999,-37.14687122999749,53037.499888080005 2025-09-06,22:59:34.000,249,11070945,124285,0,1757199573,13812.642266489995,-37.13982209999813,53037.51386232 2025-09-06,22:59:35.000,249,11070973,124405,0,1757199574,13812.66921172999,-37.13277296999877,53037.548797920004 2025-09-06,22:59:36.000,249,11071005,124485,0,1757199575,13812.65573911,-37.09047818999534,53037.52084944001 2025-09-06,22:59:37.000,249,11070957,124525,0,1757199576,13812.64900279999,-37.11162558000069,53037.49290096001 2025-09-06,22:59:38.000,249,11071024,124965,0,1757199577,13812.66921172999,-37.160969489996205,53037.52084944001 2025-09-06,22:59:39.000,249,11071011,124445,0,1757199578,13812.682684349995,-37.12572383999941,53037.49290096001 2025-09-06,22:59:40.000,249,11070965,124365,0,1757199579,13812.642266489995,-37.13277296999877,53037.5068752 2025-09-06,22:59:41.000,249,11070945,124245,0,1757199580,13812.682684349995,-37.153920359996846,53037.548797920004 2025-09-06,22:59:42.000,249,11070960,124485,0,1757199581,13812.68942065999,-37.14687122999749,53037.548797920004 2025-09-06,22:59:43.000,249,11071002,124365,0,1757199582,13812.66921172999,-37.1750677500022,53037.52783656 2025-09-06,22:59:44.000,249,11070965,124645,0,1757199583,13812.70962958999,-37.160969489996205,53037.548797920004 2025-09-06,22:59:45.000,249,11070941,124365,0,1757199584,13812.72983851999,-37.203264269999636,53037.56277216001 2025-09-06,22:59:46.000,249,11070964,124445,0,1757199585,13812.7163659,-37.1750677500022,53037.54181080001 2025-09-06,22:59:47.000,249,11070969,124965,0,1757199586,13812.723102209995,-37.168018619995564,53037.499888080005 2025-09-06,22:59:48.000,249,11070966,124405,0,1757199587,13812.743311139995,-37.23146078999707,53037.49290096001 2025-09-06,22:59:49.000,249,11070941,124525,0,1757199588,13812.702893279995,-37.168018619995564,53037.499888080005 2025-09-06,22:59:50.000,249,11071008,124485,0,1757199589,13812.70962958999,-37.19621514000028,53037.53482368 2025-09-06,22:59:51.000,249,11071012,124445,0,1757199590,13812.72983851999,-37.25260817999515,53037.52783656 2025-09-06,22:59:52.000,249,11071012,124565,0,1757199591,13812.702893279995,-37.210313399998995,53037.49290096001 2025-09-06,22:59:53.000,249,11070994,124565,0,1757199592,13812.70962958999,-37.19621514000028,53037.51386232 2025-09-06,22:59:54.000,249,11070958,124445,0,1757199593,13812.69615697,-37.217362529998354,53037.499888080005 2025-09-06,22:59:55.000,249,11070958,124885,0,1757199594,13812.7163659,-37.18916601000092,53037.499888080005 2025-09-06,22:59:56.000,249,11070943,124445,0,1757199595,13812.7163659,-37.19621514000028,53037.54181080001 2025-09-06,22:59:57.000,249,11070988,124565,0,1757199596,13812.66921172999,-37.19621514000028,53037.49290096001 2025-09-06,22:59:58.000,249,11070989,124565,0,1757199597,13812.723102209995,-37.22441165999771,53037.51386232 2025-09-06,22:59:59.000,249,11071011,124445,0,1757199598,13812.66921172999,-37.23146078999707,53037.450978240005 2025-09-06,23:00:00.000,249,11071032,124285,0,1757199599,13812.69615697,-37.217362529998354,53037.450978240005 2025-09-06,23:00:01.000,249,11070985,124525,0,1757199600,13812.66921172999,-37.22441165999771,53037.52084944001 2025-09-06,23:00:02.000,249,11070993,124765,0,1757199601,13812.67594804,-37.259657310001785,53037.548797920004 2025-09-06,23:00:03.000,249,11070955,124565,0,1757199602,13812.66921172999,-37.210313399998995,53037.55578504 2025-09-06,23:00:04.000,249,11070993,124605,0,1757199603,13812.64900279999,-37.217362529998354,53037.548797920004 2025-09-06,23:00:05.000,249,11070975,124645,0,1757199604,13812.70962958999,-37.23146078999707,53037.55578504 2025-09-06,23:00:06.000,249,11070982,124565,0,1757199605,13812.642266489995,-37.23146078999707,53037.56277216001 2025-09-06,23:00:07.000,249,11070970,124765,0,1757199606,13812.662475419995,-37.23146078999707,53037.5767464 2025-09-06,23:00:08.000,249,11071011,124645,0,1757199607,13812.66921172999,-37.203264269999636,53037.56277216001 2025-09-06,23:00:09.000,249,11070953,124565,0,1757199608,13812.63553018,-37.217362529998354,53037.51386232 2025-09-06,23:00:10.000,249,11070992,124525,0,1757199609,13812.622057559995,-37.203264269999636,53037.60469488 2025-09-06,23:00:11.000,249,11070988,124525,0,1757199610,13812.63553018,-37.210313399998995,53037.62565624 2025-09-06,23:00:12.000,249,11070973,124645,0,1757199611,13812.60858493999,-37.19621514000028,53037.63963048001 2025-09-06,23:00:13.000,249,11070955,124365,0,1757199612,13812.642266489995,-37.1750677500022,53037.60469488 2025-09-06,23:00:14.000,249,11070998,124845,0,1757199613,13812.60858493999,-37.168018619995564,53037.69552744 2025-09-06,23:00:15.000,249,11070998,124725,0,1757199614,13812.57490339,-37.18211688000156,53037.58373352 2025-09-06,23:00:16.000,249,11070978,124565,0,1757199615,13812.54795814999,-37.1750677500022,53037.55578504 2025-09-06,23:00:17.000,249,11070999,124645,0,1757199616,13812.52774921999,-37.210313399998995,53037.5767464 2025-09-06,23:00:18.000,249,11070941,124605,0,1757199617,13812.541221839994,-37.217362529998354,53037.58373352 2025-09-06,23:00:19.000,249,11070999,124685,0,1757199618,13812.521012909994,-37.23850991999643,53037.58373352 2025-09-06,23:00:20.000,249,11070966,124885,0,1757199619,13812.494067669999,-37.210313399998995,53037.54181080001 2025-09-06,23:00:21.000,249,11070952,124725,0,1757199620,13812.46712242999,-37.210313399998995,53037.59072064001 2025-09-06,23:00:22.000,249,11070962,124645,0,1757199621,13812.426704569989,-37.22441165999771,53037.5767464 2025-09-06,23:00:23.000,249,11071006,124845,0,1757199622,13812.399759329994,-37.22441165999771,53037.5767464 2025-09-06,23:00:24.000,249,11070920,125365,0,1757199623,13812.379550399994,-37.259657310001785,53037.5767464 2025-09-06,23:00:25.000,249,11070978,124805,0,1757199624,13812.393023019999,-37.28080469999986,53037.56277216001 2025-09-06,23:00:26.000,249,11071006,125005,0,1757199625,13812.359341469994,-37.266706440001144,53037.5767464 2025-09-06,23:00:27.000,249,11070953,125165,0,1757199626,13812.345868849989,-37.22441165999771,53037.59072064001 2025-09-06,23:00:28.000,249,11070953,124365,0,1757199627,13812.339132539993,-37.259657310001785,53037.548797920004 2025-09-06,23:00:29.000,249,11071010,124765,0,1757199628,13812.312187299998,-37.266706440001144,53037.49290096001 2025-09-06,23:00:30.000,249,11070944,124765,0,1757199629,13812.278505749993,-37.23850991999643,53037.54181080001 2025-09-06,23:00:31.000,249,11070978,124645,0,1757199630,13812.278505749993,-37.266706440001144,53037.56277216001 2025-09-06,23:00:32.000,249,11070979,124885,0,1757199631,13812.265033129988,-37.28080469999986,53037.61168200001 2025-09-06,23:00:33.000,249,11070958,124845,0,1757199632,13812.285242059988,-37.24555904999579,53037.67456608 2025-09-06,23:00:34.000,249,11071023,124525,0,1757199633,13812.251560509998,-37.22441165999771,53037.60469488 2025-09-06,23:00:35.000,249,11070971,124605,0,1757199634,13812.217878959993,-37.259657310001785,53037.62565624 2025-09-06,23:00:36.000,249,11070959,124245,0,1757199635,13812.211142649998,-37.25260817999515,53037.60469488 2025-09-06,23:00:37.000,249,11071034,124445,0,1757199636,13812.197670029993,-37.25260817999515,53037.66059184001 2025-09-06,23:00:38.000,249,11071012,124845,0,1757199637,13812.170724789998,-37.259657310001785,53037.597707760004 2025-09-06,23:00:39.000,249,11070959,124685,0,1757199638,13812.190933719998,-37.259657310001785,53037.618669120006 2025-09-06,23:00:40.000,249,11070986,124605,0,1757199639,13812.157252169993,-37.30195208999794,53037.58373352 2025-09-06,23:00:41.000,249,11070980,124885,0,1757199640,13812.130306929997,-37.330148609995376,53037.6466176 2025-09-06,23:00:42.000,249,11070969,124485,0,1757199641,13812.130306929997,-37.33719774000201,53037.58373352 2025-09-06,23:00:43.000,249,11070938,124365,0,1757199642,13812.123570620002,-37.32309947999602,53037.56277216001 2025-09-06,23:00:44.000,249,11070969,124645,0,1757199643,13812.062943830002,-37.3090012199973,53037.55578504 2025-09-06,23:00:45.000,249,11070973,124725,0,1757199644,13812.069680139997,-37.3090012199973,53037.499888080005 2025-09-06,23:00:46.000,249,11070994,124565,0,1757199645,13812.035998589992,-37.28080469999986,53037.58373352 2025-09-06,23:00:47.000,249,11070996,124285,0,1757199646,13812.049471209997,-37.28080469999986,53037.569759280006 2025-09-06,23:00:48.000,249,11070982,124645,0,1757199647,13812.042734900002,-37.30195208999794,53037.5767464 2025-09-06,23:00:49.000,249,11071027,124725,0,1757199648,13812.009053349997,-37.30195208999794,53037.61168200001 2025-09-06,23:00:50.000,249,11070971,124205,0,1757199649,13812.002317040002,-37.31605034999666,53037.61168200001 2025-09-06,23:00:51.000,249,11070990,124685,0,1757199650,13812.015789659992,-37.34424687000137,53037.597707760004 2025-09-06,23:00:52.000,249,11070994,124285,0,1757199651,13811.995580729992,-37.31605034999666,53037.54181080001 2025-09-06,23:00:53.000,249,11070938,124405,0,1757199652,13812.009053349997,-37.33719774000201,53037.58373352 2025-09-06,23:00:54.000,249,11071030,124485,0,1757199653,13811.988844419997,-37.386541649997525,53037.59072064001 2025-09-06,23:00:55.000,249,11071013,124285,0,1757199654,13811.975371799992,-37.35834513000009,53037.618669120006 2025-09-06,23:00:56.000,249,11070955,124645,0,1757199655,13811.982108110002,-37.35129600000073,53037.58373352 2025-09-06,23:00:57.000,249,11070985,124285,0,1757199656,13811.961899180002,-37.34424687000137,53037.548797920004 2025-09-06,23:00:58.000,249,11070949,124245,0,1757199657,13811.961899180002,-37.34424687000137,53037.47892672 2025-09-06,23:00:59.000,249,11070955,124325,0,1757199658,13811.928217629997,-37.34424687000137,53037.55578504 2025-09-06,23:01:00.000,249,11071001,124405,0,1757199659,13811.908008699997,-37.379492519998166,53037.56277216001 2025-09-06,23:01:01.000,249,11070991,124485,0,1757199660,13811.934953939992,-37.393590779996885,53037.51386232 2025-09-06,23:01:02.000,249,11070995,124285,0,1757199661,13811.934953939992,-37.379492519998166,53037.51386232 2025-09-06,23:01:03.000,249,11070985,124285,0,1757199662,13811.921481320001,-37.400639909996244,53037.44399112001 2025-09-06,23:01:04.000,249,11070967,124365,0,1757199663,13811.975371799992,-37.386541649997525,53037.499888080005 2025-09-06,23:01:05.000,249,11070977,124485,0,1757199664,13811.955162869992,-37.442934689999674,53037.5068752 2025-09-06,23:01:06.000,249,11071008,124285,0,1757199665,13811.928217629997,-37.442934689999674,53037.47193960001 2025-09-06,23:01:07.000,249,11070959,124285,0,1757199666,13811.894536079992,-37.47113120999711,53037.48591384 2025-09-06,23:01:08.000,249,11071005,124965,0,1757199667,13811.921481320001,-37.435885560000315,53037.48591384 2025-09-06,23:01:09.000,249,11070992,124165,0,1757199668,13811.961899180002,-37.435885560000315,53037.51386232 2025-09-06,23:01:10.000,249,11070980,124605,0,1757199669,13812.015789659992,-37.435885560000315,53037.5767464 2025-09-06,23:01:11.000,249,11070956,124405,0,1757199670,13812.042734900002,-37.449983819999034,53037.58373352 2025-09-06,23:01:12.000,249,11070949,124205,0,1757199671,13812.069680139997,-37.41473817000224,53037.58373352 2025-09-06,23:01:13.000,249,11071002,124325,0,1757199672,13812.029262279997,-37.449983819999034,53037.56277216001 2025-09-06,23:01:14.000,249,11070997,124125,0,1757199673,13812.049471209997,-37.428836430000956,53037.58373352 2025-09-06,23:01:15.000,249,11070948,124485,0,1757199674,13812.015789659992,-37.442934689999674,53037.52084944001 2025-09-06,23:01:16.000,249,11070977,124205,0,1757199675,13812.029262279997,-37.46408207999775,53037.59072064001 2025-09-06,23:01:17.000,249,11070998,124205,0,1757199676,13812.022525970002,-37.45703294999839,53037.58373352 2025-09-06,23:01:18.000,249,11070998,124885,0,1757199677,13811.982108110002,-37.449983819999034,53037.60469488 2025-09-06,23:01:19.000,249,11071025,124645,0,1757199678,13812.015789659992,-37.47113120999711,53037.618669120006 2025-09-06,23:01:20.000,249,11070947,124445,0,1757199679,13812.035998589992,-37.47818033999647,53037.66059184001 2025-09-06,23:01:21.000,249,11070991,124285,0,1757199680,13812.056207519992,-37.53457337999862,53037.6466176 2025-09-06,23:01:22.000,249,11071031,124245,0,1757199681,13812.022525970002,-37.46408207999775,53037.68854032001 2025-09-06,23:01:23.000,249,11070968,124365,0,1757199682,13812.029262279997,-37.53457337999862,53037.66059184001 2025-09-06,23:01:24.000,249,11070973,124445,0,1757199683,13812.009053349997,-37.54162250999798,53037.65360472 2025-09-06,23:01:25.000,249,11070983,124325,0,1757199684,13812.029262279997,-37.57686816000205,53037.63963048001 2025-09-06,23:01:26.000,249,11071027,124365,0,1757199685,13812.029262279997,-37.569819029995415,53037.59072064001 2025-09-06,23:01:27.000,249,11071020,124485,0,1757199686,13812.022525970002,-37.57686816000205,53037.58373352 2025-09-06,23:01:28.000,249,11070987,124285,0,1757199687,13812.069680139997,-37.60506467999949,53037.52783656 2025-09-06,23:01:29.000,249,11070954,124645,0,1757199688,13812.049471209997,-37.60506467999949,53037.58373352 2025-09-06,23:01:30.000,249,11070985,124485,0,1757199689,13812.049471209997,-37.612113809998846,53037.58373352 2025-09-06,23:01:31.000,249,11070978,124445,0,1757199690,13812.056207519992,-37.64031032999628,53037.548797920004 2025-09-06,23:01:32.000,249,11071021,124245,0,1757199691,13812.062943830002,-37.63326119999692,53037.5767464 2025-09-06,23:01:33.000,249,11070966,124325,0,1757199692,13812.103361690002,-37.65440859000228,53037.56277216001 2025-09-06,23:01:34.000,249,11070989,124245,0,1757199693,13812.069680139997,-37.612113809998846,53037.597707760004 2025-09-06,23:01:35.000,249,11070945,124325,0,1757199694,13812.110097999997,-37.65440859000228,53037.58373352 2025-09-06,23:01:36.000,249,11071008,124365,0,1757199695,13812.110097999997,-37.661457720001636,53037.5767464 2025-09-06,23:01:37.000,249,11070998,123805,0,1757199696,13812.130306929997,-37.68260510999971,53037.597707760004 2025-09-06,23:01:38.000,249,11070970,124245,0,1757199697,13812.116834309993,-37.70375249999779,53037.61168200001 2025-09-06,23:01:39.000,249,11070981,124965,0,1757199698,13812.190933719998,-37.68965423999907,53037.59072064001 2025-09-06,23:01:40.000,249,11070993,124685,0,1757199699,13812.190933719998,-37.71080162999715,53037.61168200001 2025-09-06,23:01:41.000,249,11070990,124605,0,1757199700,13812.224615269988,-37.73194901999523,53037.569759280006 2025-09-06,23:01:42.000,249,11070925,124725,0,1757199701,13812.258296819993,-37.78129292999802,53037.56277216001 2025-09-06,23:01:43.000,249,11070959,124765,0,1757199702,13812.238087889993,-37.75309641000058,53037.52084944001 2025-09-06,23:01:44.000,249,11071000,124325,0,1757199703,13812.258296819993,-37.80948944999545,53037.52783656 2025-09-06,23:01:45.000,249,11070986,124445,0,1757199704,13812.285242059988,-37.91522640000039,53037.53482368 2025-09-06,23:01:46.000,249,11070993,124325,0,1757199705,13812.291978369998,-37.90817727000103,53037.569759280006 2025-09-06,23:01:47.000,249,11071004,124405,0,1757199706,13812.332396229998,-37.894079010002315,53037.56277216001 2025-09-06,23:01:48.000,249,11070995,124485,0,1757199707,13812.366077779989,-37.964570309995906,53037.548797920004 2025-09-06,23:01:49.000,249,11070983,124485,0,1757199708,13812.386286709989,-37.971619439995266,53037.56277216001 2025-09-06,23:01:50.000,249,11070979,124325,0,1757199709,13812.366077779989,-38.020963349998055,53037.56277216001 2025-09-06,23:01:51.000,249,11070985,124405,0,1757199710,13812.419968259994,-38.084405519999564,53037.499888080005 2025-09-06,23:01:52.000,249,11070960,124205,0,1757199711,13812.460386119994,-38.14784769000107,53037.5068752 2025-09-06,23:01:53.000,249,11070986,124325,0,1757199712,13812.46712242999,-38.17604420999851,53037.53482368 2025-09-06,23:01:54.000,249,11071003,124165,0,1757199713,13812.480595049994,-38.16899507999915,53037.47892672 2025-09-06,23:01:55.000,249,11070989,124445,0,1757199714,13812.46712242999,-38.21833899000194,53037.52084944001 2025-09-06,23:01:56.000,249,11070925,123965,0,1757199715,13812.500803979994,-38.16899507999915,53037.48591384 2025-09-06,23:01:57.000,249,11070938,124245,0,1757199716,13812.500803979994,-38.16194594999979,53037.548797920004 2025-09-06,23:01:58.000,249,11070938,124645,0,1757199717,13812.541221839994,-38.15489682000043,53037.5068752 2025-09-06,23:01:59.000,249,11070982,124125,0,1757199718,13812.514276599999,-38.112602039997,53037.5068752 2025-09-06,23:02:00.000,249,11070960,124485,0,1757199719,13812.561430769994,-38.17604420999851,53037.5068752 2025-09-06,23:02:01.000,249,11070984,124245,0,1757199720,13812.57490339,-38.197191599996586,53037.47892672 2025-09-06,23:02:02.000,249,11070946,124325,0,1757199721,13812.57490339,-38.18309333999787,53037.450978240005 2025-09-06,23:02:03.000,249,11070954,124445,0,1757199722,13812.57490339,-38.16194594999979,53037.499888080005 2025-09-06,23:02:04.000,249,11070993,124005,0,1757199723,13812.561430769994,-38.18309333999787,53037.49290096001 2025-09-06,23:02:05.000,249,11071001,124005,0,1757199724,13812.59511232,-38.17604420999851,53037.46495248 2025-09-06,23:02:06.000,249,11070906,124325,0,1757199725,13812.642266489995,-38.18309333999787,53037.450978240005 2025-09-06,23:02:07.000,249,11071006,124125,0,1757199726,13812.581639699994,-38.11965116999636,53037.44399112001 2025-09-06,23:02:08.000,249,11071015,124405,0,1757199727,13812.58837600999,-38.14079856000171,53037.437004 2025-09-06,23:02:09.000,249,11071005,124325,0,1757199728,13812.63553018,-38.16899507999915,53037.437004 2025-09-06,23:02:10.000,249,11070944,124205,0,1757199729,13812.72983851999,-38.18309333999787,53037.450978240005 2025-09-06,23:02:11.000,249,11070968,124365,0,1757199730,13812.69615697,-38.211289859995304,53037.44399112001 2025-09-06,23:02:12.000,249,11070942,124085,0,1757199731,13812.68942065999,-38.21833899000194,53037.42302976001 2025-09-06,23:02:13.000,249,11071004,124165,0,1757199732,13812.68942065999,-38.246535509999376,53037.40905552 2025-09-06,23:02:14.000,249,11070933,124485,0,1757199733,13812.7163659,-38.26768289999745,53037.38809416 2025-09-06,23:02:15.000,249,11071004,124445,0,1757199734,13812.69615697,-38.33112506999896,53037.39508128001 2025-09-06,23:02:16.000,249,11070945,124125,0,1757199735,13812.743311139995,-38.3240759399996,53037.37411992001 2025-09-06,23:02:17.000,249,11070951,124325,0,1757199736,13812.723102209995,-38.309977680000884,53037.35315856001 2025-09-06,23:02:18.000,249,11070947,124165,0,1757199737,13812.723102209995,-38.34522332999768,53037.37411992001 2025-09-06,23:02:19.000,249,11071009,124325,0,1757199738,13812.77699269,-38.33112506999896,53037.37411992001 2025-09-06,23:02:20.000,249,11070976,124165,0,1757199739,13812.79720162,-38.33112506999896,53037.46495248 2025-09-06,23:02:21.000,249,11070941,124165,0,1757199740,13812.77699269,-38.35227245999704,53037.430016880004 2025-09-06,23:02:22.000,249,11070963,124325,0,1757199741,13812.743311139995,-38.35227245999704,53037.437004 2025-09-06,23:02:23.000,249,11071013,124125,0,1757199742,13812.77025637999,-38.38751811000111,53037.44399112001 2025-09-06,23:02:24.000,249,11071006,124005,0,1757199743,13812.824146859995,-38.45096027999534,53037.402068400006 2025-09-06,23:02:25.000,249,11070980,124285,0,1757199744,13812.824146859995,-38.45800941000198,53037.450978240005 2025-09-06,23:02:26.000,249,11070977,124085,0,1757199745,13812.83761948,-38.479156800000055,53037.42302976001 2025-09-06,23:02:27.000,249,11071036,124285,0,1757199746,13812.87130102999,-38.45096027999534,53037.42302976001 2025-09-06,23:02:28.000,249,11071023,124045,0,1757199747,13812.81741055,-38.54259897000156,53037.44399112001 2025-09-06,23:02:29.000,249,11070941,124325,0,1757199748,13812.85109209999,-38.535549840002204,53037.39508128001 2025-09-06,23:02:30.000,249,11070980,124365,0,1757199749,13812.83088316999,-38.55669723000028,53037.38809416 2025-09-06,23:02:31.000,249,11070965,124365,0,1757199750,13812.81741055,-38.56374635999964,53037.430016880004 2025-09-06,23:02:32.000,249,11070969,124005,0,1757199751,13812.85782841,-38.613090269995155,53037.39508128001 2025-09-06,23:02:33.000,249,11071022,124245,0,1757199752,13812.884773649996,-38.68358156999602,53037.38809416 2025-09-06,23:02:34.000,249,11070966,124005,0,1757199753,13812.884773649996,-38.67653243999666,53037.402068400006 2025-09-06,23:02:35.000,249,11070974,124045,0,1757199754,13812.87803734,-38.711778090000735,53037.381107040004 2025-09-06,23:02:36.000,249,11071009,124045,0,1757199755,13812.87803734,-38.711778090000735,53037.42302976001 2025-09-06,23:02:37.000,249,11071005,124365,0,1757199756,13812.884773649996,-38.69063069999538,53037.37411992001 2025-09-06,23:02:38.000,249,11070970,124125,0,1757199757,13812.925191509996,-38.64833591999923,53037.381107040004 2025-09-06,23:02:39.000,249,11070990,123965,0,1757199758,13812.85109209999,-38.64833591999923,53037.35315856001 2025-09-06,23:02:40.000,249,11070979,124165,0,1757199759,13812.89150995999,-38.662434179997945,53037.381107040004 2025-09-06,23:02:41.000,249,11070999,124165,0,1757199760,13812.864564719996,-38.64128678999987,53037.332197200005 2025-09-06,23:02:42.000,249,11071023,124125,0,1757199761,13812.89824627,-38.62013940000179,53037.37411992001 2025-09-06,23:02:43.000,249,11070997,124005,0,1757199762,13812.9184552,-38.64128678999987,53037.40905552 2025-09-06,23:02:44.000,249,11071009,123885,0,1757199763,13812.9184552,-38.59194287999708,53037.332197200005 2025-09-06,23:02:45.000,249,11070967,124125,0,1757199764,13812.884773649996,-38.613090269995155,53037.32521008001 2025-09-06,23:02:46.000,249,11071024,124325,0,1757199765,13812.87130102999,-38.62718853000115,53037.3671328 2025-09-06,23:02:47.000,249,11071017,124005,0,1757199766,13812.925191509996,-38.58489374999772,53037.381107040004 2025-09-06,23:02:48.000,249,11070943,123885,0,1757199767,13812.93866413,-38.62013940000179,53037.36014568 2025-09-06,23:02:49.000,249,11071002,124645,0,1757199768,13812.965609369996,-38.64833591999923,53037.36014568 2025-09-06,23:02:50.000,249,11071010,124125,0,1757199769,13812.992554609991,-38.669483309997304,53037.381107040004 2025-09-06,23:02:51.000,249,11070979,124045,0,1757199770,13812.97908199,-38.711778090000735,53037.35315856001 2025-09-06,23:02:52.000,249,11070981,124645,0,1757199771,13812.972345679991,-38.718827220000094,53037.34617144 2025-09-06,23:02:53.000,249,11070952,124365,0,1757199772,13812.972345679991,-38.73292547999881,53037.38809416 2025-09-06,23:02:54.000,249,11070956,124805,0,1757199773,13812.925191509996,-38.718827220000094,53037.33918432 2025-09-06,23:02:55.000,249,11070985,124605,0,1757199774,13812.952136749991,-38.718827220000094,53037.38809416 2025-09-06,23:02:56.000,249,11071019,124405,0,1757199775,13812.931927819991,-38.711778090000735,53037.31822296 2025-09-06,23:02:57.000,249,11071010,123925,0,1757199776,13812.87130102999,-38.72587634999945,53037.33918432 2025-09-06,23:02:58.000,249,11070952,124125,0,1757199777,13812.85782841,-38.72587634999945,53037.34617144 2025-09-06,23:02:59.000,249,11070983,123965,0,1757199778,13812.89824627,-38.76112199999625,53037.30424872001 2025-09-06,23:03:00.000,249,11071024,124045,0,1757199779,13812.85782841,-38.75407286999689,53037.30424872001 2025-09-06,23:03:01.000,249,11070915,123925,0,1757199780,13812.85782841,-38.78931852000096,53037.24835176 2025-09-06,23:03:02.000,249,11071003,124005,0,1757199781,13812.85109209999,-38.79636765000032,53037.26931312 2025-09-06,23:03:03.000,249,11070983,124005,0,1757199782,13812.83761948,-38.80341677999968,53037.31123584 2025-09-06,23:03:04.000,249,11071013,123805,0,1757199783,13812.803937929995,-38.78931852000096,53037.27630024001 2025-09-06,23:03:05.000,249,11071023,124005,0,1757199784,13812.783728999995,-38.73997460999817,53037.31822296 2025-09-06,23:03:06.000,249,11071004,124125,0,1757199785,13812.81741055,-38.76817112999561,53037.262326000004 2025-09-06,23:03:07.000,249,11070972,123844,0,1757199786,13812.79046530999,-38.76817112999561,53037.30424872001 2025-09-06,23:03:08.000,249,11070974,123805,0,1757199787,13812.81067423999,-38.76817112999561,53037.29027448 2025-09-06,23:03:09.000,249,11071049,123565,0,1757199788,13812.723102209995,-38.72587634999945,53037.24835176 2025-09-06,23:03:10.000,249,11071028,123925,0,1757199789,13812.75678376,-38.68358156999602,53037.18546768001 2025-09-06,23:03:11.000,249,11071038,123925,0,1757199790,13812.783728999995,-38.697679830002016,53037.25533888001 2025-09-06,23:03:12.000,249,11070983,123844,0,1757199791,13812.75004744999,-38.64833591999923,53037.22040328 2025-09-06,23:03:13.000,249,11070989,123805,0,1757199792,13812.73657483,-38.62013940000179,53037.25533888001 2025-09-06,23:03:14.000,249,11070944,123605,0,1757199793,13812.783728999995,-38.64128678999987,53037.213416160004 2025-09-06,23:03:15.000,249,11071015,123765,0,1757199794,13812.743311139995,-38.64833591999923,53037.25533888001 2025-09-06,23:03:16.000,249,11070997,123925,0,1757199795,13812.77025637999,-38.669483309997304,53037.262326000004 2025-09-06,23:03:17.000,249,11070975,123925,0,1757199796,13812.69615697,-38.62718853000115,53037.24835176 2025-09-06,23:03:18.000,249,11071014,123805,0,1757199797,13812.723102209995,-38.58489374999772,53037.25533888001 2025-09-06,23:03:19.000,249,11070956,123645,0,1757199798,13812.75004744999,-38.54964810000092,53037.19944192 2025-09-06,23:03:20.000,249,11070977,124085,0,1757199799,13812.75004744999,-38.54964810000092,53037.20642904001 2025-09-06,23:03:21.000,249,11070946,124125,0,1757199800,13812.77699269,-38.57784461999836,53037.20642904001 2025-09-06,23:03:22.000,249,11070932,123925,0,1757199801,13812.763520069995,-38.59194287999708,53037.24136464 2025-09-06,23:03:23.000,249,11070930,123805,0,1757199802,13812.743311139995,-38.570795489999,53037.213416160004 2025-09-06,23:03:24.000,249,11070980,123925,0,1757199803,13812.79046530999,-38.54259897000156,53037.22739040001 2025-09-06,23:03:25.000,249,11070980,123685,0,1757199804,13812.75678376,-38.57784461999836,53037.17149344 2025-09-06,23:03:26.000,249,11070980,123925,0,1757199805,13812.743311139995,-38.57784461999836,53037.18546768001 2025-09-06,23:03:27.000,249,11070907,123844,0,1757199806,13812.77025637999,-38.64833591999923,53037.15751920001 2025-09-06,23:03:28.000,249,11071002,123805,0,1757199807,13812.783728999995,-38.62718853000115,53037.17848056 2025-09-06,23:03:29.000,249,11070957,123965,0,1757199808,13812.763520069995,-38.58489374999772,53037.1924548 2025-09-06,23:03:30.000,249,11070980,123765,0,1757199809,13812.743311139995,-38.606041139995796,53037.15751920001 2025-09-06,23:03:31.000,249,11070976,123844,0,1757199810,13812.7163659,-38.57784461999836,53037.164506320005 2025-09-06,23:03:32.000,249,11071007,123445,0,1757199811,13812.73657483,-38.59194287999708,53037.12957072 2025-09-06,23:03:33.000,249,11070957,123844,0,1757199812,13812.68942065999,-38.57784461999836,53037.10860936001 2025-09-06,23:03:34.000,249,11070934,123844,0,1757199813,13812.75004744999,-38.535549840002204,53037.15053208 2025-09-06,23:03:35.000,249,11070958,123645,0,1757199814,13812.64900279999,-38.55669723000028,53037.17848056 2025-09-06,23:03:36.000,249,11070996,123844,0,1757199815,13812.68942065999,-38.54964810000092,53037.14354496 2025-09-06,23:03:37.000,249,11070975,123765,0,1757199816,13812.73657483,-38.55669723000028,53037.094635120004 2025-09-06,23:03:38.000,249,11071010,124085,0,1757199817,13812.67594804,-38.59194287999708,53037.1225836 2025-09-06,23:03:39.000,249,11070992,123605,0,1757199818,13812.662475419995,-38.57784461999836,53037.094635120004 2025-09-06,23:03:40.000,249,11070988,123645,0,1757199819,13812.65573911,-38.59899200999644,53037.08764800001 2025-09-06,23:03:41.000,249,11070959,123645,0,1757199820,13812.60858493999,-38.56374635999964,53037.066686640006 2025-09-06,23:03:42.000,249,11070966,123645,0,1757199821,13812.56816707999,-38.54259897000156,53037.08066088 2025-09-06,23:03:43.000,249,11071019,123805,0,1757199822,13812.54795814999,-38.54259897000156,53037.08066088 2025-09-06,23:03:44.000,249,11071015,123645,0,1757199823,13812.581639699994,-38.54259897000156,53037.02476392 2025-09-06,23:03:45.000,249,11070951,123844,0,1757199824,13812.57490339,-38.55669723000028,53037.08066088 2025-09-06,23:03:46.000,249,11070974,123565,0,1757199825,13812.54795814999,-38.54259897000156,53037.08066088 2025-09-06,23:03:47.000,249,11070970,123645,0,1757199826,13812.48733135999,-38.55669723000028,53037.08764800001 2025-09-06,23:03:48.000,249,11071005,123525,0,1757199827,13812.460386119994,-38.52850070999557,53036.98982832001 2025-09-06,23:03:49.000,249,11070997,123885,0,1757199828,13812.46712242999,-38.51440244999685,53036.97585408 2025-09-06,23:03:50.000,249,11070947,123844,0,1757199829,13812.426704569989,-38.56374635999964,53036.96886696001 2025-09-06,23:03:51.000,249,11070983,123765,0,1757199830,13812.460386119994,-38.55669723000028,53036.996815440005 2025-09-06,23:03:52.000,249,11070994,123565,0,1757199831,13812.440177189994,-38.54259897000156,53037.0527124 2025-09-06,23:03:53.000,249,11070970,123685,0,1757199832,13812.393023019999,-38.54964810000092,53036.96886696001 2025-09-06,23:03:54.000,249,11070958,123685,0,1757199833,13812.393023019999,-38.54259897000156,53037.01078968 2025-09-06,23:03:55.000,249,11070952,123485,0,1757199834,13812.399759329994,-38.535549840002204,53036.95489272 2025-09-06,23:03:56.000,249,11070977,123485,0,1757199835,13812.352605159998,-38.55669723000028,53036.996815440005 2025-09-06,23:03:57.000,249,11070959,123844,0,1757199836,13812.325659919989,-38.58489374999772,53036.996815440005 2025-09-06,23:03:58.000,249,11070996,123445,0,1757199837,13812.325659919989,-38.59194287999708,53037.05969952001 2025-09-06,23:03:59.000,249,11070979,123844,0,1757199838,13812.339132539993,-38.56374635999964,53037.07367376 2025-09-06,23:04:00.000,249,11071001,123605,0,1757199839,13812.332396229998,-38.56374635999964,53037.00380256 2025-09-06,23:04:01.000,249,11071018,123765,0,1757199840,13812.298714679993,-38.570795489999,53037.02476392 2025-09-06,23:04:02.000,249,11070992,123765,0,1757199841,13812.291978369998,-38.54259897000156,53037.03175104 2025-09-06,23:04:03.000,249,11071011,123605,0,1757199842,13812.251560509998,-38.54964810000092,53037.045725280004 2025-09-06,23:04:04.000,249,11070987,124005,0,1757199843,13812.258296819993,-38.55669723000028,53037.0527124 2025-09-06,23:04:05.000,249,11070970,123565,0,1757199844,13812.258296819993,-38.52145157999621,53037.02476392 2025-09-06,23:04:06.000,249,11071001,123565,0,1757199845,13812.224615269988,-38.50030418999813,53037.00380256 2025-09-06,23:04:07.000,249,11070978,123765,0,1757199846,13812.211142649998,-38.51440244999685,53037.02476392 2025-09-06,23:04:08.000,249,11070925,123685,0,1757199847,13812.244824199988,-38.54964810000092,53037.066686640006 2025-09-06,23:04:09.000,249,11070970,123965,0,1757199848,13812.238087889993,-38.50735331999749,53037.066686640006 2025-09-06,23:04:10.000,249,11070984,124005,0,1757199849,13812.224615269988,-38.49325505999877,53037.094635120004 2025-09-06,23:04:11.000,249,11070966,123405,0,1757199850,13812.197670029993,-38.51440244999685,53037.01078968 2025-09-06,23:04:12.000,249,11070980,123765,0,1757199851,13812.197670029993,-38.49325505999877,53037.01078968 2025-09-06,23:04:13.000,249,11070985,123805,0,1757199852,13812.197670029993,-38.50030418999813,53037.02476392 2025-09-06,23:04:14.000,249,11070935,123565,0,1757199853,13812.204406340003,-38.46505854000134,53036.98982832001 2025-09-06,23:04:15.000,249,11071013,123365,0,1757199854,13812.211142649998,-38.50030418999813,53037.02476392 2025-09-06,23:04:16.000,249,11070926,123645,0,1757199855,13812.190933719998,-38.443911149995984,53036.9828412 2025-09-06,23:04:17.000,249,11070960,123365,0,1757199856,13812.177461099993,-38.429812889997265,53037.01777680001 2025-09-06,23:04:18.000,249,11070980,123325,0,1757199857,13812.204406340003,-38.40161636999983,53036.96187984 2025-09-06,23:04:19.000,249,11070978,123325,0,1757199858,13812.197670029993,-38.429812889997265,53036.95489272 2025-09-06,23:04:20.000,249,11070962,123405,0,1757199859,13812.157252169993,-38.41571462999855,53037.02476392 2025-09-06,23:04:21.000,249,11070985,123285,0,1757199860,13812.150515859998,-38.36637071999576,53036.97585408 2025-09-06,23:04:22.000,249,11070962,123325,0,1757199861,13812.130306929997,-38.422763759997906,53036.98982832001 2025-09-06,23:04:23.000,249,11071038,123445,0,1757199862,13812.137043239993,-38.443911149995984,53036.996815440005 2025-09-06,23:04:24.000,249,11070963,123405,0,1757199863,13812.150515859998,-38.36637071999576,53036.98982832001 2025-09-06,23:04:25.000,249,11071003,123365,0,1757199864,13812.197670029993,-38.422763759997906,53036.95489272 2025-09-06,23:04:26.000,249,11070988,123325,0,1757199865,13812.163988480002,-38.40161636999983,53036.96187984 2025-09-06,23:04:27.000,249,11070990,123445,0,1757199866,13812.231351579998,-38.40866549999919,53037.00380256 2025-09-06,23:04:28.000,249,11071014,123525,0,1757199867,13812.190933719998,-38.35227245999704,53036.93393136 2025-09-06,23:04:29.000,249,11070980,123685,0,1757199868,13812.177461099993,-38.33817419999832,53037.01777680001 2025-09-06,23:04:30.000,249,11070968,123605,0,1757199869,13812.150515859998,-38.33817419999832,53037.03175104 2025-09-06,23:04:31.000,249,11070999,123445,0,1757199870,13812.184197410003,-38.33817419999832,53037.08066088 2025-09-06,23:04:32.000,249,11070962,123485,0,1757199871,13812.204406340003,-38.33112506999896,53037.07367376 2025-09-06,23:04:33.000,249,11070957,123685,0,1757199872,13812.224615269988,-38.27473202999681,53037.10162224 2025-09-06,23:04:34.000,249,11070959,123525,0,1757199873,13812.217878959993,-38.23243725000066,53037.08764800001 2025-09-06,23:04:35.000,249,11070999,123645,0,1757199874,13812.211142649998,-38.26768289999745,53037.1225836 2025-09-06,23:04:36.000,249,11070975,123565,0,1757199875,13812.211142649998,-38.253584639998735,53037.10162224 2025-09-06,23:04:37.000,249,11070945,123685,0,1757199876,13812.244824199988,-38.28178115999617,53037.1225836 2025-09-06,23:04:38.000,249,11071025,123605,0,1757199877,13812.285242059988,-38.260633769998094,53037.22040328 2025-09-06,23:04:39.000,249,11070977,123205,0,1757199878,13812.298714679993,-38.28178115999617,53037.115596480005 2025-09-06,23:04:40.000,249,11070964,123525,0,1757199879,13812.312187299998,-38.28178115999617,53037.1924548 2025-09-06,23:04:41.000,249,11070986,123365,0,1757199880,13812.318923609993,-38.26768289999745,53037.19944192 2025-09-06,23:04:42.000,249,11070979,123565,0,1757199881,13812.271769439998,-38.260633769998094,53037.08764800001 2025-09-06,23:04:43.000,249,11070984,123685,0,1757199882,13812.298714679993,-38.23948638000002,53037.17149344 2025-09-06,23:04:44.000,249,11070990,123485,0,1757199883,13812.359341469994,-38.197191599996586,53037.24835176 2025-09-06,23:04:45.000,249,11070965,123485,0,1757199884,13812.372814089998,-38.253584639998735,53037.15053208 2025-09-06,23:04:46.000,249,11070966,123725,0,1757199885,13812.372814089998,-38.23948638000002,53037.18546768001 2025-09-06,23:04:47.000,249,11070973,123685,0,1757199886,13812.399759329994,-38.211289859995304,53037.22739040001 2025-09-06,23:04:48.000,249,11070953,123844,0,1757199887,13812.399759329994,-38.19014246999723,53037.213416160004 2025-09-06,23:04:49.000,249,11070975,123685,0,1757199888,13812.426704569989,-38.21833899000194,53037.27630024001 2025-09-06,23:04:50.000,249,11070985,123844,0,1757199889,13812.419968259994,-38.2253881200013,53037.22739040001 2025-09-06,23:04:51.000,249,11071005,123805,0,1757199890,13812.440177189994,-38.23948638000002,53037.262326000004 2025-09-06,23:04:52.000,249,11070969,123805,0,1757199891,13812.440177189994,-38.21833899000194,53037.2972616 2025-09-06,23:04:53.000,249,11070986,123485,0,1757199892,13812.480595049994,-38.211289859995304,53037.26931312 2025-09-06,23:04:54.000,249,11070971,123685,0,1757199893,13812.521012909994,-38.21833899000194,53037.2972616 2025-09-06,23:04:55.000,249,11070968,123805,0,1757199894,13812.50754028999,-38.17604420999851,53037.35315856001 2025-09-06,23:04:56.000,249,11071015,123645,0,1757199895,13812.56816707999,-38.14079856000171,53037.283287360005 2025-09-06,23:04:57.000,249,11071007,123765,0,1757199896,13812.561430769994,-38.14079856000171,53037.33918432 2025-09-06,23:04:58.000,249,11070991,123525,0,1757199897,13812.59511232,-38.133749430002354,53037.332197200005 2025-09-06,23:04:59.000,249,11070940,123765,0,1757199898,13812.622057559995,-38.10555290999764,53037.44399112001 2025-09-06,23:05:00.000,249,11070970,123765,0,1757199899,13812.66921172999,-38.070307260000845,53037.40905552 2025-09-06,23:05:01.000,249,11070974,123844,0,1757199900,13812.67594804,-38.05620900000213,53037.47193960001 2025-09-06,23:05:02.000,249,11071032,123525,0,1757199901,13812.642266489995,-38.05620900000213,53037.47892672 2025-09-06,23:05:03.000,249,11071012,123685,0,1757199902,13812.662475419995,-38.063258130001486,53037.49290096001 2025-09-06,23:05:04.000,249,11071002,123645,0,1757199903,13812.67594804,-38.05620900000213,53037.499888080005 2025-09-06,23:05:05.000,249,11070972,124005,0,1757199904,13812.702893279995,-38.013914219998696,53037.54181080001 2025-09-06,23:05:06.000,249,11070968,123765,0,1757199905,13812.73657483,-37.99981595999998,53037.54181080001 2025-09-06,23:05:07.000,249,11070979,123765,0,1757199906,13812.763520069995,-38.013914219998696,53037.5767464 2025-09-06,23:05:08.000,249,11070961,123965,0,1757199907,13812.81067423999,-38.013914219998696,53037.56277216001 2025-09-06,23:05:09.000,249,11070987,123685,0,1757199908,13812.803937929995,-37.99276683000062,53037.5767464 2025-09-06,23:05:10.000,249,11070984,123645,0,1757199909,13812.75004744999,-38.00686508999934,53037.63963048001 2025-09-06,23:05:11.000,249,11070962,123645,0,1757199910,13812.803937929995,-37.964570309995906,53037.65360472 2025-09-06,23:05:12.000,249,11070968,123645,0,1757199911,13812.824146859995,-37.95752117999655,53037.67456608 2025-09-06,23:05:13.000,249,11071000,123685,0,1757199912,13812.803937929995,-37.94342291999783,53037.74443728 2025-09-06,23:05:14.000,249,11070951,123605,0,1757199913,13812.83761948,-37.93637378999847,53037.737450160006 2025-09-06,23:05:15.000,249,11071000,123725,0,1757199914,13812.85109209999,-37.95047204999719,53037.77937288001 2025-09-06,23:05:16.000,249,11071004,123844,0,1757199915,13812.85109209999,-37.9786685700019,53037.765398640004 2025-09-06,23:05:17.000,249,11070963,123485,0,1757199916,13812.89150995999,-37.964570309995906,53037.80732136001 2025-09-06,23:05:18.000,249,11071039,123885,0,1757199917,13812.89824627,-37.95752117999655,53037.79334712 2025-09-06,23:05:19.000,249,11070980,123925,0,1757199918,13812.9184552,-37.93637378999847,53037.84225696 2025-09-06,23:05:20.000,249,11070971,123965,0,1757199919,13812.9184552,-37.95752117999655,53037.79334712 2025-09-06,23:05:21.000,249,11070993,123965,0,1757199920,13812.89824627,-37.90817727000103,53037.8212956 2025-09-06,23:05:22.000,249,11070939,123805,0,1757199921,13812.904982579996,-37.87293161999696,53037.84924408 2025-09-06,23:05:23.000,249,11070971,123485,0,1757199922,13812.93866413,-37.90817727000103,53037.835269840005 2025-09-06,23:05:24.000,249,11070980,124245,0,1757199923,13812.952136749991,-37.87998074999632,53037.835269840005 2025-09-06,23:05:25.000,249,11071020,124325,0,1757199924,13812.931927819991,-37.87293161999696,53037.91212816 2025-09-06,23:05:26.000,249,11071027,124125,0,1757199925,13812.965609369996,-37.85883335999824,53037.91212816 2025-09-06,23:05:27.000,249,11071016,124125,0,1757199926,13812.95887306,-37.844735099999525,53037.961038 2025-09-06,23:05:28.000,249,11070976,123925,0,1757199927,13812.93866413,-37.82358771000145,53038.01693496 2025-09-06,23:05:29.000,249,11071018,124325,0,1757199928,13812.992554609991,-37.82358771000145,53038.01693496 2025-09-06,23:05:30.000,249,11071029,124205,0,1757199929,13812.95887306,-37.802440319996094,53038.00994784 2025-09-06,23:05:31.000,249,11071002,124245,0,1757199930,13813.006027229996,-37.80948944999545,53038.02392208001 2025-09-06,23:05:32.000,249,11071008,124285,0,1757199931,13813.006027229996,-37.788342059997376,53038.002960720005 2025-09-06,23:05:33.000,249,11071006,124405,0,1757199932,13812.97908199,-37.80948944999545,53038.051870560004 2025-09-06,23:05:34.000,249,11070968,123885,0,1757199933,13812.985818299996,-37.788342059997376,53038.100780400004 2025-09-06,23:05:35.000,249,11070988,123844,0,1757199934,13813.012763539991,-37.802440319996094,53038.07981904 2025-09-06,23:05:36.000,249,11071029,123645,0,1757199935,13813.026236159996,-37.76014553999994,53038.121741760006 2025-09-06,23:05:37.000,249,11071012,123765,0,1757199936,13813.039708780001,-37.80948944999545,53038.121741760006 2025-09-06,23:05:38.000,249,11071002,123685,0,1757199937,13813.080126640001,-37.788342059997376,53038.16366448001 2025-09-06,23:05:39.000,249,11070998,123805,0,1757199938,13813.093599259992,-37.71785075999651,53038.21257432001 2025-09-06,23:05:40.000,249,11071004,123605,0,1757199939,13813.059917710001,-37.70375249999779,53038.23353568001 2025-09-06,23:05:41.000,249,11071027,123965,0,1757199940,13813.086862949996,-37.68965423999907,53038.240522800006 2025-09-06,23:05:42.000,249,11070990,123805,0,1757199941,13813.073390329992,-37.68260510999971,53038.240522800006 2025-09-06,23:05:43.000,249,11070963,123844,0,1757199942,13813.113808189992,-37.675555980000354,53038.268471280004 2025-09-06,23:05:44.000,249,11071002,123805,0,1757199943,13813.120544500001,-37.675555980000354,53038.25449704 2025-09-06,23:05:45.000,249,11070989,123405,0,1757199944,13813.134017119992,-37.675555980000354,53038.24750992 2025-09-06,23:05:46.000,249,11071014,124005,0,1757199945,13813.147489739997,-37.69670336999843,53038.35930384001 2025-09-06,23:05:47.000,249,11070970,124045,0,1757199946,13813.160962360002,-37.64031032999628,53038.35231672 2025-09-06,23:05:48.000,249,11071041,124565,0,1757199947,13813.113808189992,-37.64735945999564,53038.38026520001 2025-09-06,23:05:49.000,249,11070993,123725,0,1757199948,13813.201380220002,-37.60506467999949,53038.408213680006 2025-09-06,23:05:50.000,249,11070970,123925,0,1757199949,13813.194643909992,-37.64031032999628,53038.408213680006 2025-09-06,23:05:51.000,249,11071047,124005,0,1757199950,13813.221589150002,-37.58391729000141,53038.45013640001 2025-09-06,23:05:52.000,249,11070977,123885,0,1757199951,13813.201380220002,-37.64031032999628,53038.38026520001 2025-09-06,23:05:53.000,249,11070980,123925,0,1757199952,13813.187907599997,-37.59096642000077,53038.36629096 2025-09-06,23:05:54.000,249,11071011,123965,0,1757199953,13813.268743319997,-37.64031032999628,53038.4152008 2025-09-06,23:05:55.000,249,11070985,123725,0,1757199954,13813.262007010002,-37.569819029995415,53038.485072 2025-09-06,23:05:56.000,249,11070950,123844,0,1757199955,13813.275479629992,-37.57686816000205,53038.47808488001 2025-09-06,23:05:57.000,249,11070987,123765,0,1757199956,13813.295688559992,-37.57686816000205,53038.49904624001 2025-09-06,23:05:58.000,249,11071009,123725,0,1757199957,13813.315897489992,-37.569819029995415,53038.56891744001 2025-09-06,23:05:59.000,249,11070973,123925,0,1757199958,13813.342842730002,-37.52752424999926,53038.58289168 2025-09-06,23:06:00.000,249,11070969,123925,0,1757199959,13813.369787969998,-37.49932773000182,53038.56891744001 2025-09-06,23:06:01.000,249,11070974,123844,0,1757199960,13813.369787969998,-37.47113120999711,53038.575904560006 2025-09-06,23:06:02.000,249,11070964,124165,0,1757199961,13813.363051660002,-37.442934689999674,53038.59686592001 2025-09-06,23:06:03.000,249,11070953,123885,0,1757199962,13813.376524279993,-37.435885560000315,53038.673724240005 2025-09-06,23:06:04.000,249,11070987,124165,0,1757199963,13813.329370109997,-37.4076890399956,53038.61782728001 2025-09-06,23:06:05.000,249,11070993,123925,0,1757199964,13813.336106419993,-37.435885560000315,53038.68071136 2025-09-06,23:06:06.000,249,11070942,123885,0,1757199965,13813.389996899998,-37.435885560000315,53038.70167272 2025-09-06,23:06:07.000,249,11070995,123805,0,1757199966,13813.403469520003,-37.428836430000956,53038.673724240005 2025-09-06,23:06:08.000,249,11071021,123925,0,1757199967,13813.389996899998,-37.41473817000224,53038.68769848 2025-09-06,23:06:09.000,249,11070970,123685,0,1757199968,13813.437151069993,-37.428836430000956,53038.743595440006 2025-09-06,23:06:10.000,249,11071019,124085,0,1757199969,13813.457359999993,-37.379492519998166,53038.75756968 2025-09-06,23:06:11.000,249,11070953,123885,0,1757199970,13813.464096309988,-37.36539425999945,53038.77853104 2025-09-06,23:06:12.000,249,11070995,123885,0,1757199971,13813.443887379988,-37.379492519998166,53038.80647952 2025-09-06,23:06:13.000,249,11070971,124005,0,1757199972,13813.477568929993,-37.379492519998166,53038.73660832001 2025-09-06,23:06:14.000,249,11070995,123645,0,1757199973,13813.524723099988,-37.35834513000009,53038.76455680001 2025-09-06,23:06:15.000,249,11070969,124205,0,1757199974,13813.551668339998,-37.32309947999602,53038.75756968 2025-09-06,23:06:16.000,249,11071012,123765,0,1757199975,13813.565140959989,-37.330148609995376,53038.78551816001 2025-09-06,23:06:17.000,249,11070974,123885,0,1757199976,13813.578613579994,-37.30195208999794,53038.7994924 2025-09-06,23:06:18.000,249,11070958,124005,0,1757199977,13813.605558819989,-37.3090012199973,53038.83442800001 2025-09-06,23:06:19.000,249,11070984,124005,0,1757199978,13813.639240369994,-37.2737555700005,53038.82045376 2025-09-06,23:06:20.000,249,11071010,124045,0,1757199979,13813.619031439994,-37.217362529998354,53038.83442800001 2025-09-06,23:06:21.000,249,11071008,123725,0,1757199980,13813.612295129999,-37.203264269999636,53038.82045376 2025-09-06,23:06:22.000,249,11070991,123965,0,1757199981,13813.659449299994,-37.19621514000028,53038.84840224 2025-09-06,23:06:23.000,249,11070996,123605,0,1757199982,13813.70660346999,-37.168018619995564,53038.85538936 2025-09-06,23:06:24.000,249,11070973,124005,0,1757199983,13813.76723025999,-37.153920359996846,53038.85538936 2025-09-06,23:06:25.000,249,11071000,124085,0,1757199984,13813.780702879994,-37.13277296999877,53038.960196160006 2025-09-06,23:06:26.000,249,11070945,123805,0,1757199985,13813.780702879994,-37.12572383999941,53038.939234800004 2025-09-06,23:06:27.000,249,11070958,124005,0,1757199986,13813.78743918999,-37.09047818999534,53038.94622192 2025-09-06,23:06:28.000,249,11071011,124165,0,1757199987,13813.800911809994,-37.11162558000069,53038.95320904001 2025-09-06,23:06:29.000,249,11070947,124085,0,1757199988,13813.87501122,-37.05523253999854,53038.98814464 2025-09-06,23:06:30.000,249,11071006,124005,0,1757199989,13813.90869276999,-37.0622816699979,53039.009106000005 2025-09-06,23:06:31.000,249,11071026,123844,0,1757199990,13813.95584694,-37.019986890001746,53039.00211888001 2025-09-06,23:06:32.000,249,11070982,124045,0,1757199991,13813.962583249995,-36.991790369997034,53038.960196160006 2025-09-06,23:06:33.000,249,11071022,124085,0,1757199992,13813.95584694,-36.970642979998956,53039.009106000005 2025-09-06,23:06:34.000,249,11070989,123965,0,1757199993,13813.9962648,-36.970642979998956,53039.01609312 2025-09-06,23:06:35.000,249,11071015,124245,0,1757199994,13814.05015527999,-36.9635938499996,53039.078977200006 2025-09-06,23:06:36.000,249,11070993,124365,0,1757199995,13814.124254689996,-36.92129906999617,53039.14884840001 2025-09-06,23:06:37.000,249,11070977,124165,0,1757199996,13814.144463619996,-36.89310254999873,53039.12089992001 2025-09-06,23:06:38.000,249,11071012,123885,0,1757199997,13814.164672549996,-36.93539733000216,53039.07199008001 2025-09-06,23:06:39.000,249,11070965,124285,0,1757199998,13814.252244579991,-36.9635938499996,53039.13487416 2025-09-06,23:06:40.000,249,11070993,124245,0,1757199999,13814.225299339996,-36.93539733000216,53039.106925680004 2025-09-06,23:06:41.000,249,11071008,124085,0,1757200000,13814.312871369992,-36.94244646000152,53039.15583552 2025-09-06,23:06:42.000,249,11070994,124485,0,1757200001,13814.326343989997,-36.93539733000216,53039.183784 2025-09-06,23:06:43.000,249,11070948,124125,0,1757200002,13814.400443400002,-36.89310254999873,53039.20474536 2025-09-06,23:06:44.000,249,11070984,124125,0,1757200003,13814.447597569997,-36.87195516000065,53039.26762944001 2025-09-06,23:06:45.000,249,11071001,124125,0,1757200004,13814.501488050002,-36.87900429000001,53039.23269384 2025-09-06,23:06:46.000,249,11070992,124045,0,1757200005,13814.514960669992,-36.83670950999658,53039.26762944001 2025-09-06,23:06:47.000,249,11071000,123925,0,1757200006,13814.555378529993,-36.8155621199985,53039.33750064001 2025-09-06,23:06:58.000,249,11070953,123685,0,1757200017,13814.851776169999,-36.70982517000084,53039.47724304 2025-09-06,23:06:59.000,249,11071026,124725,0,1757200018,13814.919139269994,-36.752119949996995,53039.43532032001 2025-09-06,23:07:00.000,249,11070990,124485,0,1757200019,13814.96629343999,-36.68867777999549,53039.43532032001 2025-09-06,23:07:01.000,249,11071004,124085,0,1757200020,13814.959557129994,-36.70982517000084,53039.45628168001 2025-09-06,23:07:02.000,249,11070969,124205,0,1757200021,13814.979766059994,-36.70982517000084,53039.45628168001 2025-09-06,23:07:03.000,249,11071014,124085,0,1757200022,13814.98650236999,-36.64638299999933,53039.48423016001 2025-09-06,23:07:04.000,249,11070973,124085,0,1757200023,13814.999974989994,-36.66753038999741,53039.48423016001 2025-09-06,23:07:05.000,249,11070985,124365,0,1757200024,13815.01344761,-36.65343212999869,53039.50519152001 2025-09-06,23:07:06.000,249,11071040,124365,0,1757200025,13815.04712915999,-36.618186480001896,53039.561088480004 2025-09-06,23:07:07.000,249,11070960,124205,0,1757200026,13815.040392849995,-36.632284740000614,53039.58903696 2025-09-06,23:07:08.000,249,11070985,124365,0,1757200027,13815.05386547,-36.625235610001255,53039.53314000001 2025-09-06,23:07:09.000,249,11070963,124325,0,1757200028,13815.121228569995,-36.64638299999933,53039.512178640005 2025-09-06,23:07:10.000,249,11071003,124445,0,1757200029,13815.161646429995,-36.618186480001896,53039.582049840006 2025-09-06,23:07:11.000,249,11070999,124365,0,1757200030,13815.141437499995,-36.61113734999526,53039.512178640005 2025-09-06,23:07:12.000,249,11070991,124085,0,1757200031,13815.17511905,-36.6040882199959,53039.55410136001 2025-09-06,23:07:13.000,249,11070978,123965,0,1757200032,13815.18859166999,-36.58998995999718,53039.58903696 2025-09-06,23:07:14.000,249,11070972,124325,0,1757200033,13815.262691079995,-36.59703908999654,53039.62397256001 2025-09-06,23:07:15.000,249,11070962,124405,0,1757200034,13815.30984524999,-36.6040882199959,53039.53314000001 2025-09-06,23:07:16.000,249,11070984,124485,0,1757200035,13815.31658156,-36.53359692000231,53039.561088480004 2025-09-06,23:07:17.000,249,11070987,124245,0,1757200036,13815.35699942,-36.575891699998465,53039.60301120001 2025-09-06,23:07:18.000,249,11071017,124125,0,1757200037,13815.410889899991,-36.6040882199959,53039.59602408 2025-09-06,23:07:19.000,249,11071000,124285,0,1757200038,13815.410889899991,-36.56179343999975,53039.60301120001 2025-09-06,23:07:20.000,249,11070984,124285,0,1757200039,13815.390680969991,-36.51244952999696,53039.609998320004 2025-09-06,23:07:21.000,249,11070965,124365,0,1757200040,13815.478253000001,-36.49130213999888,53039.707818 2025-09-06,23:07:22.000,249,11070950,124205,0,1757200041,13815.478253000001,-36.526547789995675,53039.62397256001 2025-09-06,23:07:23.000,249,11070947,124045,0,1757200042,13815.511934549992,-36.568842569999106,53039.66589528 2025-09-06,23:07:24.000,249,11070963,124165,0,1757200043,13815.545616099997,-36.49835126999824,53039.68685664 2025-09-06,23:07:25.000,249,11071001,124325,0,1757200044,13815.606242889997,-36.51244952999696,53039.707818 2025-09-06,23:07:26.000,249,11071007,124285,0,1757200045,13815.599506580002,-36.49130213999888,53039.70083088001 2025-09-06,23:07:27.000,249,11071062,124085,0,1757200046,13815.660133370002,-36.49835126999824,53039.79166344001 2025-09-06,23:07:28.000,249,11070981,124485,0,1757200047,13815.626451819997,-36.53359692000231,53039.79166344001 2025-09-06,23:07:29.000,249,11070969,123965,0,1757200048,13815.653397059992,-36.48425300999952,53039.78467632 2025-09-06,23:07:30.000,249,11070969,124325,0,1757200049,13815.612979199992,-36.49130213999888,53039.77070208001 2025-09-06,23:07:31.000,249,11070961,124325,0,1757200050,13815.653397059992,-36.47720388000016,53039.81961192001 2025-09-06,23:07:32.000,249,11071023,124405,0,1757200051,13815.660133370002,-36.48425300999952,53039.80563768 2025-09-06,23:07:33.000,249,11071010,124685,0,1757200052,13815.646660749997,-36.5054003999976,53039.798650560006 2025-09-06,23:07:34.000,249,11070939,124205,0,1757200053,13815.660133370002,-36.49130213999888,53039.83358616 2025-09-06,23:07:35.000,249,11071022,123965,0,1757200054,13815.673605989992,-36.47720388000016,53039.798650560006 2025-09-06,23:07:36.000,249,11070973,124645,0,1757200055,13815.727496469997,-36.51244952999696,53039.81961192001 2025-09-06,23:07:37.000,249,11070995,124285,0,1757200056,13815.740969090002,-36.49130213999888,53039.882496 2025-09-06,23:07:38.000,249,11071021,124685,0,1757200057,13815.754441709993,-36.47720388000016,53039.84057328001 2025-09-06,23:07:39.000,249,11071012,124405,0,1757200058,13815.740969090002,-36.46310562000144,53039.81961192001 2025-09-06,23:07:40.000,249,11070964,124205,0,1757200059,13815.761178020002,-36.4701547500008,53039.87550888 2025-09-06,23:07:41.000,249,11070981,124325,0,1757200060,13815.774650639993,-36.47720388000016,53039.88948312001 2025-09-06,23:07:42.000,249,11070981,124485,0,1757200061,13815.808332189998,-36.49835126999824,53039.90345736 2025-09-06,23:07:43.000,249,11070983,124325,0,1757200062,13815.801595880002,-36.49835126999824,53039.91044448001 2025-09-06,23:07:44.000,249,11070970,124125,0,1757200063,13815.821804810003,-36.4701547500008,53039.88948312001 2025-09-06,23:07:45.000,249,11071044,124645,0,1757200064,13815.821804810003,-36.46310562000144,53039.91044448001 2025-09-06,23:07:46.000,249,11071025,124325,0,1757200065,13815.868958979998,-36.44900735999545,53039.91044448001 2025-09-06,23:07:47.000,249,11071023,124605,0,1757200066,13815.875695289993,-36.43490909999673,53039.90345736 2025-09-06,23:07:48.000,249,11071010,124525,0,1757200067,13815.916113149993,-36.48425300999952,53039.917431600006 2025-09-06,23:07:49.000,249,11070960,124325,0,1757200068,13815.922849459988,-36.44900735999545,53039.917431600006 2025-09-06,23:07:50.000,249,11070995,124365,0,1757200069,13815.916113149993,-36.44900735999545,53039.90345736 2025-09-06,23:07:51.000,249,11070992,124405,0,1757200070,13815.902640529988,-36.456056490002084,53039.91044448001 2025-09-06,23:07:52.000,249,11070981,124205,0,1757200071,13815.922849459988,-36.44900735999545,53039.945380080004 2025-09-06,23:07:53.000,249,11070987,124485,0,1757200072,13815.949794699998,-36.49835126999824,53039.9523672 2025-09-06,23:07:54.000,249,11071018,124405,0,1757200073,13816.017157799994,-36.51244952999696,53040.00826416001 2025-09-06,23:07:55.000,249,11070965,124325,0,1757200074,13816.030630419998,-36.5054003999976,53040.00127704 2025-09-06,23:07:56.000,249,11070986,124805,0,1757200075,13816.003685179989,-36.55474431000039,53040.0222384 2025-09-06,23:07:57.000,249,11071000,124365,0,1757200076,13816.010421489998,-36.55474431000039,53040.04319976 2025-09-06,23:07:58.000,249,11071010,124365,0,1757200077,13816.010421489998,-36.56179343999975,53040.05018688 2025-09-06,23:07:59.000,249,11071002,124245,0,1757200078,13816.023894109989,-36.51244952999696,53040.12005808 2025-09-06,23:08:00.000,249,11071025,124445,0,1757200079,13816.003685179989,-36.55474431000039,53040.05717400001 2025-09-06,23:08:01.000,249,11070997,124205,0,1757200080,13815.983476249989,-36.54769518000103,53040.064161120004 2025-09-06,23:08:02.000,249,11070973,124365,0,1757200081,13816.003685179989,-36.53359692000231,53040.15499368001 2025-09-06,23:08:03.000,249,11070993,124405,0,1757200082,13816.010421489998,-36.54064605000167,53040.0921096 2025-09-06,23:08:04.000,249,11070970,124445,0,1757200083,13815.996948869994,-36.4701547500008,53040.12704520001 2025-09-06,23:08:05.000,249,11070997,124365,0,1757200084,13815.956531009993,-36.47720388000016,53040.09909672 2025-09-06,23:08:06.000,249,11070979,124405,0,1757200085,13815.983476249989,-36.51244952999696,53040.07114824 2025-09-06,23:08:07.000,249,11071011,124645,0,1757200086,13815.949794699998,-36.48425300999952,53040.0921096 2025-09-06,23:08:08.000,249,11070993,124325,0,1757200087,13815.990212559998,-36.4701547500008,53040.0921096 2025-09-06,23:08:09.000,249,11071017,124445,0,1757200088,13815.963267319989,-36.51244952999696,53040.10608384001 2025-09-06,23:08:10.000,249,11070947,124605,0,1757200089,13815.963267319989,-36.49835126999824,53040.09909672 2025-09-06,23:08:11.000,249,11070970,124485,0,1757200090,13815.990212559998,-36.519498659996316,53040.09909672 2025-09-06,23:08:12.000,249,11070954,124325,0,1757200091,13815.929585769998,-36.48425300999952,53040.16896792 2025-09-06,23:08:13.000,249,11071031,124445,0,1757200092,13815.922849459988,-36.526547789995675,53040.20390352001 2025-09-06,23:08:14.000,249,11070980,124485,0,1757200093,13815.895904219993,-36.54064605000167,53040.182942160005 2025-09-06,23:08:15.000,249,11070971,124325,0,1757200094,13815.922849459988,-36.5054003999976,53040.14800656 2025-09-06,23:08:16.000,249,11071050,124565,0,1757200095,13815.875695289993,-36.54769518000103,53040.17595504001 2025-09-06,23:08:17.000,249,11070999,124445,0,1757200096,13815.868958979998,-36.56179343999975,53040.17595504001 2025-09-06,23:08:18.000,249,11070975,124485,0,1757200097,13815.821804810003,-36.56179343999975,53040.18992928 2025-09-06,23:08:19.000,249,11071009,124565,0,1757200098,13815.882431599988,-36.61113734999526,53040.17595504001 2025-09-06,23:08:20.000,249,11071001,124525,0,1757200099,13815.868958979998,-36.55474431000039,53040.17595504001 2025-09-06,23:08:21.000,249,11070970,124645,0,1757200100,13815.835277429993,-36.55474431000039,53040.17595504001 2025-09-06,23:08:22.000,249,11071010,124725,0,1757200101,13815.808332189998,-36.5054003999976,53040.252813360006 2025-09-06,23:08:23.000,249,11071024,124645,0,1757200102,13815.754441709993,-36.5054003999976,53040.252813360006 2025-09-06,23:08:24.000,249,11071021,124965,0,1757200103,13815.767914329997,-36.49130213999888,53040.24582624001 2025-09-06,23:08:25.000,249,11070983,124965,0,1757200104,13815.767914329997,-36.4701547500008,53040.23883912 2025-09-06,23:08:26.000,249,11070983,124845,0,1757200105,13815.774650639993,-36.44900735999545,53040.24582624001 2025-09-06,23:08:27.000,249,11070937,124925,0,1757200106,13815.740969090002,-36.42785996999737,53040.252813360006 2025-09-06,23:08:28.000,249,11071021,124605,0,1757200107,13815.660133370002,-36.46310562000144,53040.3366588 2025-09-06,23:08:29.000,249,11070985,125085,0,1757200108,13815.660133370002,-36.46310562000144,53040.252813360006 2025-09-06,23:08:30.000,249,11070939,125045,0,1757200109,13815.626451819997,-36.48425300999952,53040.23883912 2025-09-06,23:08:31.000,249,11070963,124925,0,1757200110,13815.653397059992,-36.46310562000144,53040.252813360006 2025-09-06,23:08:32.000,249,11070979,125085,0,1757200111,13815.606242889997,-36.456056490002084,53040.2667876 2025-09-06,23:08:33.000,249,11071023,124045,0,1757200112,13815.565825029997,-36.456056490002084,53040.2667876 2025-09-06,23:08:34.000,249,11071005,124685,0,1757200113,13815.538879790001,-36.44195822999609,53040.23883912 2025-09-06,23:08:35.000,249,11070933,124645,0,1757200114,13815.525407169996,-36.526547789995675,53040.21089064 2025-09-06,23:08:36.000,249,11070981,124605,0,1757200115,13815.518670860001,-36.49835126999824,53040.252813360006 2025-09-06,23:08:37.000,249,11070977,124365,0,1757200116,13815.464780379996,-36.49835126999824,53040.25980048 2025-09-06,23:08:38.000,249,11070943,124325,0,1757200117,13815.437835140001,-36.5054003999976,53040.25980048 2025-09-06,23:08:39.000,249,11070989,124645,0,1757200118,13815.431098829991,-36.4701547500008,53040.2667876 2025-09-06,23:08:40.000,249,11070962,124765,0,1757200119,13815.370472039991,-36.46310562000144,53040.231852000004 2025-09-06,23:08:41.000,249,11070984,124525,0,1757200120,13815.370472039991,-36.44195822999609,53040.252813360006 2025-09-06,23:08:42.000,249,11070973,124445,0,1757200121,13815.31658156,-36.392614320000575,53040.25980048 2025-09-06,23:08:43.000,249,11070977,124605,0,1757200122,13815.2761637,-36.406712579999294,53040.22486488001 2025-09-06,23:08:44.000,249,11071054,124685,0,1757200123,13815.33005417999,-36.357368669996504,53040.252813360006 2025-09-06,23:08:45.000,249,11070942,124565,0,1757200124,13815.25595477,-36.357368669996504,53040.24582624001 2025-09-06,23:08:46.000,249,11070959,124645,0,1757200125,13815.22900952999,-36.30097563000163,53040.2667876 2025-09-06,23:08:47.000,249,11070968,124685,0,1757200126,13815.181855359995,-36.30097563000163,53040.27377472001 2025-09-06,23:08:48.000,249,11071059,124565,0,1757200127,13815.141437499995,-36.286877369995636,53040.22486488001 2025-09-06,23:08:49.000,249,11071009,124405,0,1757200128,13815.13470119,-36.216386070002045,53040.27377472001 2025-09-06,23:08:50.000,249,11070994,124605,0,1757200129,13815.060601779995,-36.20228780999605,53040.23883912 2025-09-06,23:08:51.000,249,11070932,124445,0,1757200130,13815.06733808999,-36.216386070002045,53040.21787776 2025-09-06,23:08:52.000,249,11070978,124605,0,1757200131,13814.979766059994,-36.20933693999541,53040.22486488001 2025-09-06,23:08:53.000,249,11070978,124445,0,1757200132,13814.952820819999,-36.18818954999733,53040.2667876 2025-09-06,23:08:54.000,249,11070994,124405,0,1757200133,13814.92587557999,-36.20933693999541,53040.24582624001 2025-09-06,23:08:55.000,249,11070959,124445,0,1757200134,13814.878721409994,-36.24458258999948,53040.2667876 2025-09-06,23:08:56.000,249,11070956,124645,0,1757200135,13814.845039859989,-36.20933693999541,53040.15499368001 2025-09-06,23:08:57.000,249,11070919,124365,0,1757200136,13814.824830929989,-36.159993029999896,53040.1619808 2025-09-06,23:08:58.000,249,11071025,124445,0,1757200137,13814.791149379998,-36.159993029999896,53040.17595504001 2025-09-06,23:08:59.000,249,11070959,124405,0,1757200138,13814.743995209988,-36.174091289998614,53040.17595504001 2025-09-06,23:09:00.000,249,11070932,124365,0,1757200139,13814.717049969993,-36.159993029999896,53040.18992928 2025-09-06,23:09:01.000,249,11070993,124605,0,1757200140,13814.777676759993,-36.13884564000182,53040.1969164 2025-09-06,23:09:02.000,249,11070991,124485,0,1757200141,13814.710313659998,-36.14589477000118,53040.21787776 2025-09-06,23:09:03.000,249,11070965,124645,0,1757200142,13814.696841039993,-36.159993029999896,53040.280761840004 2025-09-06,23:09:04.000,249,11071000,124525,0,1757200143,13814.663159489988,-36.13179650999518,53040.23883912 2025-09-06,23:09:05.000,249,11070969,124645,0,1757200144,13814.616005319993,-36.159993029999896,53040.24582624001 2025-09-06,23:09:06.000,249,11070988,124645,0,1757200145,13814.602532700002,-36.117698249996465,53040.2667876 2025-09-06,23:09:07.000,249,11070978,124445,0,1757200146,13814.602532700002,-36.13179650999518,53040.2667876 2025-09-06,23:09:08.000,249,11070959,124645,0,1757200147,13814.589060079998,-36.110649119997106,53040.32268456001 2025-09-06,23:09:09.000,249,11071045,124565,0,1757200148,13814.535169599993,-36.13179650999518,53040.280761840004 2025-09-06,23:09:10.000,249,11070953,124725,0,1757200149,13814.467806499997,-36.08245259999967,53040.23883912 2025-09-06,23:09:11.000,249,11070958,124685,0,1757200150,13814.454333879992,-36.124747379995824,53040.29473608001 2025-09-06,23:09:12.000,249,11070968,124525,0,1757200151,13814.386970779997,-36.124747379995824,53040.31569744 2025-09-06,23:09:13.000,249,11071007,124965,0,1757200152,13814.386970779997,-36.110649119997106,53040.280761840004 2025-09-06,23:09:14.000,249,11070998,124405,0,1757200153,13814.373498159992,-36.117698249996465,53040.350633040005 2025-09-06,23:09:15.000,249,11070946,124605,0,1757200154,13814.366761849997,-36.08950172999903,53040.28774896 2025-09-06,23:09:16.000,249,11070996,124445,0,1757200155,13814.299398750001,-36.117698249996465,53040.27377472001 2025-09-06,23:09:17.000,249,11070997,124845,0,1757200156,13814.333080299992,-36.15294390000054,53040.31569744 2025-09-06,23:09:18.000,249,11070991,124405,0,1757200157,13814.258980890001,-36.10359998999775,53040.31569744 2025-09-06,23:09:19.000,249,11071017,124245,0,1757200158,13814.211826719991,-36.13884564000182,53040.23883912 2025-09-06,23:09:20.000,249,11070932,124445,0,1757200159,13814.15793624,-36.09655085999839,53040.31569744 2025-09-06,23:09:21.000,249,11070949,124725,0,1757200160,13814.13772731,-36.110649119997106,53040.24582624001 2025-09-06,23:09:22.000,249,11070974,124805,0,1757200161,13814.15793624,-36.14589477000118,53040.30871032 2025-09-06,23:09:23.000,249,11071010,124645,0,1757200162,13814.104045759996,-36.124747379995824,53040.32268456001 2025-09-06,23:09:24.000,249,11071056,124405,0,1757200163,13814.104045759996,-36.14589477000118,53040.280761840004 2025-09-06,23:09:25.000,249,11070943,124485,0,1757200164,13814.00973741999,-36.124747379995824,53040.28774896 2025-09-06,23:09:26.000,249,11070938,124565,0,1757200165,13813.96931955999,-36.13884564000182,53040.32268456001 2025-09-06,23:09:27.000,249,11070956,124765,0,1757200166,13813.942374319995,-36.10359998999775,53040.29473608001 2025-09-06,23:09:28.000,249,11070917,125045,0,1757200167,13813.942374319995,-36.10359998999775,53040.231852000004 2025-09-06,23:09:29.000,249,11071026,124285,0,1757200168,13813.90869276999,-36.13179650999518,53040.252813360006 2025-09-06,23:09:30.000,249,11070981,124285,0,1757200169,13813.84806597999,-36.13884564000182,53040.24582624001 2025-09-06,23:09:31.000,249,11070930,124725,0,1757200170,13813.82785704999,-36.08950172999903,53040.23883912 2025-09-06,23:09:32.000,249,11070980,124565,0,1757200171,13813.800911809994,-36.07540347000031,53040.252813360006 2025-09-06,23:09:33.000,249,11070921,124565,0,1757200172,13813.800911809994,-36.07540347000031,53040.280761840004 2025-09-06,23:09:34.000,249,11071020,124405,0,1757200173,13813.760493949994,-36.08245259999967,53040.27377472001 2025-09-06,23:09:35.000,249,11070962,124325,0,1757200174,13813.72681239999,-36.08950172999903,53040.24582624001 2025-09-06,23:09:36.000,249,11070939,124125,0,1757200175,13813.72681239999,-36.110649119997106,53040.25980048 2025-09-06,23:09:37.000,249,11070977,124325,0,1757200176,13813.693130849999,-36.06130521000159,53040.2667876 2025-09-06,23:09:38.000,249,11070987,124325,0,1757200177,13813.659449299994,-36.06835434000095,53040.20390352001 2025-09-06,23:09:39.000,249,11071069,124125,0,1757200178,13813.679658229994,-36.08950172999903,53040.1969164 2025-09-06,23:09:40.000,249,11070919,124485,0,1757200179,13813.619031439994,-36.06835434000095,53040.182942160005 2025-09-06,23:09:41.000,249,11070962,124285,0,1757200180,13813.619031439994,-36.08245259999967,53040.1969164 2025-09-06,23:09:42.000,249,11070933,124085,0,1757200181,13813.571877269998,-36.05425608000223,53040.24582624001 2025-09-06,23:09:43.000,249,11070994,124325,0,1757200182,13813.578613579994,-36.04015781999624,53040.1619808 2025-09-06,23:09:44.000,249,11070998,124125,0,1757200183,13813.578613579994,-36.05425608000223,53040.17595504001 2025-09-06,23:09:45.000,249,11070949,124165,0,1757200184,13813.571877269998,-36.09655085999839,53040.18992928 2025-09-06,23:09:46.000,249,11070960,124205,0,1757200185,13813.517986789993,-36.110649119997106,53040.12005808 2025-09-06,23:09:47.000,249,11070946,124085,0,1757200186,13813.551668339998,-36.06835434000095,53040.16896792 2025-09-06,23:09:48.000,249,11071010,124325,0,1757200187,13813.578613579994,-36.117698249996465,53040.24582624001 2025-09-06,23:09:49.000,249,11071055,124085,0,1757200188,13813.565140959989,-36.08950172999903,53040.2667876 2025-09-06,23:09:50.000,249,11070982,124005,0,1757200189,13813.544932029989,-36.10359998999775,53040.252813360006 2025-09-06,23:09:51.000,249,11070943,123685,0,1757200190,13813.544932029989,-36.13884564000182,53040.23883912 2025-09-06,23:09:52.000,249,11070948,124285,0,1757200191,13813.558404649993,-36.09655085999839,53040.21089064 2025-09-06,23:09:53.000,249,11070983,124085,0,1757200192,13813.565140959989,-36.09655085999839,53040.231852000004 2025-09-06,23:09:54.000,249,11071052,124325,0,1757200193,13813.538195719993,-36.04015781999624,53040.24582624001 2025-09-06,23:09:55.000,249,11070931,124365,0,1757200194,13813.558404649993,-36.06130521000159,53040.21787776 2025-09-06,23:09:56.000,249,11070904,124325,0,1757200195,13813.484305239988,-36.06130521000159,53040.25980048 2025-09-06,23:09:57.000,249,11070969,124485,0,1757200196,13813.457359999993,-36.05425608000223,53040.18992928 2025-09-06,23:09:58.000,249,11071050,123725,0,1757200197,13813.437151069993,-36.06130521000159,53040.23883912 2025-09-06,23:09:59.000,249,11070999,124325,0,1757200198,13813.430414759998,-36.08245259999967,53040.22486488001 2025-09-06,23:10:00.000,249,11070999,124405,0,1757200199,13813.443887379988,-36.06130521000159,53040.24582624001 2025-09-06,23:10:01.000,249,11070938,124645,0,1757200200,13813.376524279993,-36.06130521000159,53040.2667876 2025-09-06,23:10:02.000,249,11070955,123844,0,1757200201,13813.363051660002,-36.07540347000031,53040.21787776 2025-09-06,23:10:03.000,249,11071023,124005,0,1757200202,13813.342842730002,-36.06835434000095,53040.18992928 2025-09-06,23:10:04.000,249,11071029,124005,0,1757200203,13813.356315349993,-36.07540347000031,53040.1969164 2025-09-06,23:10:05.000,249,11071031,124045,0,1757200204,13813.302424870002,-36.06130521000159,53040.17595504001 2025-09-06,23:10:06.000,249,11070963,123885,0,1757200205,13813.275479629992,-36.08950172999903,53040.09909672 2025-09-06,23:10:07.000,249,11071021,123925,0,1757200206,13813.255270699992,-36.05425608000223,53040.1619808 2025-09-06,23:10:08.000,249,11070988,123645,0,1757200207,13813.221589150002,-36.00491216999944,53040.12704520001 2025-09-06,23:10:09.000,249,11071002,123645,0,1757200208,13813.208116529997,-35.990813910000725,53040.15499368001 2025-09-06,23:10:10.000,249,11071020,123885,0,1757200209,13813.201380220002,-36.0119612999988,53040.16896792 2025-09-06,23:10:11.000,249,11070985,123685,0,1757200210,13813.154226049992,-36.0119612999988,53040.1619808 2025-09-06,23:10:12.000,249,11070958,123685,0,1757200211,13813.134017119992,-35.990813910000725,53040.18992928 2025-09-06,23:10:13.000,249,11070971,123325,0,1757200212,13813.100335570001,-36.01901042999816,53040.21089064 2025-09-06,23:10:14.000,249,11071017,123765,0,1757200213,13813.107071879997,-36.01901042999816,53040.14101944 2025-09-06,23:10:15.000,249,11070961,123765,0,1757200214,13813.100335570001,-35.96966651999537,53040.15499368001 2025-09-06,23:10:16.000,249,11070967,123844,0,1757200215,13813.059917710001,-35.92737173999922,53040.113070960004 2025-09-06,23:10:17.000,249,11070940,123365,0,1757200216,13813.059917710001,-35.92737173999922,53040.14800656 2025-09-06,23:10:18.000,249,11071000,123565,0,1757200217,13813.053181399991,-35.90622435000114,53040.10608384001 2025-09-06,23:10:19.000,249,11070985,123405,0,1757200218,13813.032972469991,-35.92032260999986,53040.10608384001 2025-09-06,23:10:20.000,249,11070904,123325,0,1757200219,13813.032972469991,-35.885076959995786,53040.14101944 2025-09-06,23:10:21.000,249,11070930,123565,0,1757200220,13813.026236159996,-35.85688043999835,53040.17595504001 2025-09-06,23:10:22.000,249,11070992,123365,0,1757200221,13813.039708780001,-35.84983130999899,53040.14101944 2025-09-06,23:10:23.000,249,11070976,123645,0,1757200222,13813.012763539991,-35.84983130999899,53040.12704520001 2025-09-06,23:10:24.000,249,11071018,123445,0,1757200223,13813.019499850001,-35.83573305000027,53040.085122480006 2025-09-06,23:10:25.000,249,11070973,123365,0,1757200224,13812.999290920001,-35.84278217999963,53040.12005808 2025-09-06,23:10:26.000,249,11070935,123325,0,1757200225,13812.97908199,-35.83573305000027,53040.113070960004 2025-09-06,23:10:27.000,249,11071013,123405,0,1757200226,13812.952136749991,-35.83573305000027,53040.07114824 2025-09-06,23:10:28.000,249,11071023,123405,0,1757200227,13812.992554609991,-35.80753652999556,53040.182942160005 2025-09-06,23:10:29.000,249,11070994,123285,0,1757200228,13813.006027229996,-35.79343826999684,53040.17595504001 2025-09-06,23:10:30.000,249,11070936,123765,0,1757200229,13813.006027229996,-35.79343826999684,53040.21089064 2025-09-06,23:10:31.000,249,11070982,123405,0,1757200230,13813.012763539991,-35.772290879998764,53040.15499368001 2025-09-06,23:10:32.000,249,11070971,123485,0,1757200231,13812.992554609991,-35.79343826999684,53040.1619808 2025-09-06,23:10:33.000,249,11071060,123525,0,1757200232,13812.945400439996,-35.758192620000045,53040.113070960004 2025-09-06,23:10:34.000,249,11070958,123685,0,1757200233,13812.985818299996,-35.74409436000133,53040.12704520001 2025-09-06,23:10:35.000,249,11071041,123325,0,1757200234,13812.965609369996,-35.751143490000686,53040.085122480006 2025-09-06,23:10:36.000,249,11070975,123445,0,1757200235,13812.95887306,-35.73704523000197,53040.064161120004 2025-09-06,23:10:37.000,249,11071008,123325,0,1757200236,13812.972345679991,-35.73704523000197,53039.966341440006 2025-09-06,23:10:38.000,249,11070986,123605,0,1757200237,13812.93866413,-35.715897839996614,53040.00127704 2025-09-06,23:10:39.000,249,11071027,123645,0,1757200238,13812.91171888999,-35.722946969995974,53039.98031568 2025-09-06,23:10:40.000,249,11070932,123485,0,1757200239,13812.91171888999,-35.722946969995974,53039.945380080004 2025-09-06,23:10:41.000,249,11070994,123485,0,1757200240,13812.9184552,-35.722946969995974,53039.98730280001 2025-09-06,23:10:42.000,249,11070980,123685,0,1757200241,13812.9184552,-35.708848709997255,53039.93839296001 2025-09-06,23:10:43.000,249,11070983,123525,0,1757200242,13812.89824627,-35.68065218999982,53039.92441872 2025-09-06,23:10:44.000,249,11070994,123765,0,1757200243,13812.9184552,-35.72999609999533,53039.93839296001 2025-09-06,23:10:45.000,249,11071052,123285,0,1757200244,13812.931927819991,-35.67360306000046,53039.91044448001 2025-09-06,23:10:46.000,249,11070997,123685,0,1757200245,13812.884773649996,-35.67360306000046,53039.93839296001 2025-09-06,23:10:47.000,249,11070981,123925,0,1757200246,13812.87130102999,-35.68065218999982,53039.93839296001 2025-09-06,23:10:48.000,249,11070990,123645,0,1757200247,13812.89824627,-35.69475044999854,53039.91044448001 2025-09-06,23:10:49.000,249,11070976,123765,0,1757200248,13812.89150995999,-35.6665539300011,53039.882496 2025-09-06,23:10:50.000,249,11071034,123565,0,1757200249,13812.931927819991,-35.68770131999918,53039.86852176001 2025-09-06,23:10:51.000,249,11071029,123485,0,1757200250,13812.925191509996,-35.69475044999854,53039.84057328001 2025-09-06,23:10:52.000,249,11070981,123525,0,1757200251,13812.93866413,-35.68065218999982,53039.82659904 2025-09-06,23:10:53.000,249,11070953,123685,0,1757200252,13812.945400439996,-35.69475044999854,53039.798650560006 2025-09-06,23:10:54.000,249,11071019,123765,0,1757200253,13812.945400439996,-35.64540653999575,53039.76371496 2025-09-06,23:10:55.000,249,11071029,123765,0,1757200254,13812.945400439996,-35.65950480000174,53039.74275360001 2025-09-06,23:10:56.000,249,11071012,123765,0,1757200255,13812.93866413,-35.64540653999575,53039.78467632 2025-09-06,23:10:57.000,249,11071019,123645,0,1757200256,13812.952136749991,-35.63835740999639,53039.798650560006 2025-09-06,23:10:58.000,249,11071052,124245,0,1757200257,13812.972345679991,-35.61016088999895,53039.777689200004 2025-09-06,23:10:59.000,249,11071029,123925,0,1757200258,13813.006027229996,-35.589013500000874,53039.798650560006 2025-09-06,23:11:00.000,249,11071032,123645,0,1757200259,13813.046445089996,-35.61721001999831,53039.8126248 2025-09-06,23:11:01.000,249,11070973,123765,0,1757200260,13813.012763539991,-35.574915240002156,53039.798650560006 2025-09-06,23:11:02.000,249,11071023,123925,0,1757200261,13813.066654019996,-35.5537678499968,53039.777689200004 2025-09-06,23:11:03.000,249,11071034,123925,0,1757200262,13813.066654019996,-35.59606263000023,53039.76371496 2025-09-06,23:11:04.000,249,11071013,123844,0,1757200263,13813.080126640001,-35.54671871999744,53039.77070208001 2025-09-06,23:11:05.000,249,11071010,124165,0,1757200264,13813.093599259992,-35.539669589998084,53039.749740720006 2025-09-06,23:11:06.000,249,11071021,123565,0,1757200265,13813.093599259992,-35.56081697999616,53039.74275360001 2025-09-06,23:11:07.000,249,11071045,123844,0,1757200266,13813.093599259992,-35.581964370001515,53039.749740720006 2025-09-06,23:11:08.000,249,11071039,123844,0,1757200267,13813.100335570001,-35.5537678499968,53039.76371496 2025-09-06,23:11:09.000,249,11071041,124205,0,1757200268,13813.140753430001,-35.5537678499968,53039.70083088001 2025-09-06,23:11:10.000,249,11071048,124005,0,1757200269,13813.167698669997,-35.56786610999552,53039.67288240001 2025-09-06,23:11:11.000,249,11071040,124045,0,1757200270,13813.174434979992,-35.532620459998725,53039.707818 2025-09-06,23:11:12.000,249,11071019,124845,0,1757200271,13813.160962360002,-35.50442394000129,53039.65890816 2025-09-06,23:11:13.000,249,11070993,124645,0,1757200272,13813.134017119992,-35.54671871999744,53039.65890816 2025-09-06,23:11:14.000,249,11071021,124645,0,1757200273,13813.174434979992,-35.5537678499968,53039.62397256001 2025-09-06,23:11:15.000,249,11071058,124965,0,1757200274,13813.221589150002,-35.56786610999552,53039.65890816 2025-09-06,23:11:16.000,249,11070964,124805,0,1757200275,13813.248534389997,-35.54671871999744,53039.65192104001 2025-09-06,23:11:17.000,249,11071026,124765,0,1757200276,13813.228325459997,-35.581964370001515,53039.67288240001 2025-09-06,23:11:18.000,249,11070965,124205,0,1757200277,13813.268743319997,-35.60311175999959,53039.609998320004 2025-09-06,23:11:19.000,249,11071052,124285,0,1757200278,13813.295688559992,-35.54671871999744,53039.6379468 2025-09-06,23:11:20.000,249,11071023,124245,0,1757200279,13813.309161179997,-35.574915240002156,53039.67288240001 2025-09-06,23:11:21.000,249,11070965,124445,0,1757200280,13813.288952249997,-35.5537678499968,53039.61698544 2025-09-06,23:11:22.000,249,11071020,124125,0,1757200281,13813.336106419993,-35.5537678499968,53039.561088480004 2025-09-06,23:11:23.000,249,11070991,124445,0,1757200282,13813.369787969998,-35.574915240002156,53039.60301120001 2025-09-06,23:11:24.000,249,11070989,124485,0,1757200283,13813.329370109997,-35.525571329999366,53039.53314000001 2025-09-06,23:11:25.000,249,11070988,124285,0,1757200284,13813.410205829998,-35.539669589998084,53039.561088480004 2025-09-06,23:11:26.000,249,11070987,123925,0,1757200285,13813.423678449988,-35.532620459998725,53039.512178640005 2025-09-06,23:11:27.000,249,11070984,124565,0,1757200286,13813.450623689998,-35.51852220000001,53039.561088480004 2025-09-06,23:11:28.000,249,11070986,124605,0,1757200287,13813.430414759998,-35.51147307000065,53039.55410136001 2025-09-06,23:11:29.000,249,11071008,124285,0,1757200288,13813.443887379988,-35.54671871999744,53039.59602408 2025-09-06,23:11:30.000,249,11070984,124765,0,1757200289,13813.511250479998,-35.490325679995294,53039.679869520005 2025-09-06,23:11:31.000,249,11070999,124525,0,1757200290,13813.464096309988,-35.49737481000193,53039.630959680006 2025-09-06,23:11:32.000,249,11071031,124645,0,1757200291,13813.497777859993,-35.532620459998725,53039.57506272001 2025-09-06,23:11:33.000,249,11070977,124725,0,1757200292,13813.517986789993,-35.490325679995294,53039.58903696 2025-09-06,23:11:34.000,249,11071027,124885,0,1757200293,13813.511250479998,-35.56786610999552,53039.54012712 2025-09-06,23:11:35.000,249,11071001,124805,0,1757200294,13813.538195719993,-35.539669589998084,53039.582049840006 2025-09-06,23:11:36.000,249,11071024,124605,0,1757200295,13813.551668339998,-35.490325679995294,53039.561088480004 2025-09-06,23:11:37.000,249,11070975,124685,0,1757200296,13813.585349889989,-35.483276549995935,53039.57506272001 2025-09-06,23:11:38.000,249,11071029,124605,0,1757200297,13813.625767749989,-35.50442394000129,53039.54012712 2025-09-06,23:11:39.000,249,11070985,124605,0,1757200298,13813.625767749989,-35.46917828999722,53039.52615288 2025-09-06,23:11:40.000,249,11070955,124805,0,1757200299,13813.632504059999,-35.49737481000193,53039.5680756 2025-09-06,23:11:41.000,249,11071018,124765,0,1757200300,13813.619031439994,-35.4550800299985,53039.512178640005 2025-09-06,23:11:42.000,249,11071037,124445,0,1757200301,13813.625767749989,-35.490325679995294,53039.4982044 2025-09-06,23:11:43.000,249,11071004,124685,0,1757200302,13813.672921919999,-35.490325679995294,53039.53314000001 2025-09-06,23:11:44.000,249,11071034,124725,0,1757200303,13813.672921919999,-35.5537678499968,53039.54012712 2025-09-06,23:11:45.000,249,11070984,124285,0,1757200304,13813.679658229994,-35.51852220000001,53039.50519152001 2025-09-06,23:11:46.000,249,11071019,124925,0,1757200305,13813.75375764,-35.539669589998084,53039.49121728 2025-09-06,23:11:47.000,249,11070977,124645,0,1757200306,13813.7941755,-35.5537678499968,53039.49121728 2025-09-06,23:11:48.000,249,11070952,124725,0,1757200307,13813.760493949994,-35.5537678499968,53039.52615288 2025-09-06,23:11:49.000,249,11071010,124525,0,1757200308,13813.80764811999,-35.581964370001515,53039.54012712 2025-09-06,23:11:50.000,249,11071012,124285,0,1757200309,13813.841329669995,-35.63130827999703,53039.47724304 2025-09-06,23:11:51.000,249,11071029,124565,0,1757200310,13813.87501122,-35.64540653999575,53039.4982044 2025-09-06,23:11:52.000,249,11070975,124605,0,1757200311,13813.88848383999,-35.61721001999831,53039.47025592 2025-09-06,23:11:53.000,249,11070977,124685,0,1757200312,13813.89522015,-35.67360306000046,53039.54012712 2025-09-06,23:11:54.000,249,11071002,124645,0,1757200313,13813.94911062999,-35.652455669995106,53039.512178640005 2025-09-06,23:11:55.000,249,11071021,124605,0,1757200314,13813.94911062999,-35.63130827999703,53039.4982044 2025-09-06,23:11:56.000,249,11071023,124245,0,1757200315,13813.98952848999,-35.61016088999895,53039.49121728 2025-09-06,23:11:57.000,249,11071024,124205,0,1757200316,13813.96931955999,-35.63835740999639,53039.44929456 2025-09-06,23:11:59.000,249,11070952,124445,0,1757200318,13813.97605587,-35.67360306000046,53039.44929456 2025-09-06,23:12:00.000,249,11070964,124365,0,1757200319,13814.00973741999,-35.63835740999639,53039.48423016001 2025-09-06,23:12:01.000,249,11070974,124405,0,1757200320,13814.003001109995,-35.63835740999639,53039.44929456 2025-09-06,23:12:02.000,249,11070995,124045,0,1757200321,13814.063627899995,-35.65950480000174,53039.4283332 2025-09-06,23:12:03.000,249,11070978,124045,0,1757200322,13814.05015527999,-35.69475044999854,53039.47724304 2025-09-06,23:12:04.000,249,11071012,124085,0,1757200323,13814.07710052,-35.68065218999982,53039.512178640005 2025-09-06,23:12:05.000,249,11071001,123844,0,1757200324,13814.09730945,-35.708848709997255,53039.49121728 2025-09-06,23:12:06.000,249,11070983,124085,0,1757200325,13814.11751838,-35.67360306000046,53039.47025592 2025-09-06,23:12:07.000,249,11071011,123844,0,1757200326,13814.13099099999,-35.6665539300011,53039.50519152001 2025-09-06,23:12:08.000,249,11070977,123925,0,1757200327,13814.09057313999,-35.708848709997255,53039.43532032001 2025-09-06,23:12:09.000,249,11070965,123645,0,1757200328,13814.11751838,-35.758192620000045,53039.37942336 2025-09-06,23:12:10.000,249,11071027,123885,0,1757200329,13814.11078206999,-35.758192620000045,53039.36544912001 2025-09-06,23:12:11.000,249,11071003,123565,0,1757200330,13814.11078206999,-35.78638913999748,53039.44929456 2025-09-06,23:12:12.000,249,11071016,123685,0,1757200331,13814.17814517,-35.8004873999962,53039.42134608 2025-09-06,23:12:13.000,249,11070976,123605,0,1757200332,13814.191617789991,-35.78638913999748,53039.47025592 2025-09-06,23:12:14.000,249,11070983,123485,0,1757200333,13814.171408859991,-35.80753652999556,53039.512178640005 2025-09-06,23:12:15.000,249,11071044,123525,0,1757200334,13814.218563030001,-35.84278217999963,53039.44929456 2025-09-06,23:12:16.000,249,11070983,123605,0,1757200335,13814.211826719991,-35.82163479000155,53039.393397600004 2025-09-06,23:12:17.000,249,11071019,123525,0,1757200336,13814.218563030001,-35.814585660002194,53039.40038472 2025-09-06,23:12:18.000,249,11070978,123565,0,1757200337,13814.238771960001,-35.80753652999556,53039.38641048001 2025-09-06,23:12:19.000,249,11070990,123125,0,1757200338,13814.252244579991,-35.82163479000155,53039.37942336 2025-09-06,23:12:20.000,249,11070989,123245,0,1757200339,13814.292662439992,-35.84278217999963,53039.36544912001 2025-09-06,23:12:21.000,249,11071002,123565,0,1757200340,13814.252244579991,-35.84983130999899,53039.42134608 2025-09-06,23:12:22.000,249,11070940,123405,0,1757200341,13814.292662439992,-35.84983130999899,53039.393397600004 2025-09-06,23:12:23.000,249,11070956,123844,0,1757200342,13814.272453509991,-35.87097869999707,53039.37942336 2025-09-06,23:12:24.000,249,11070973,123525,0,1757200343,13814.258980890001,-35.9132734800005,53039.37942336 2025-09-06,23:12:25.000,249,11071022,123485,0,1757200344,13814.292662439992,-35.9132734800005,53039.44929456 2025-09-06,23:12:26.000,249,11071001,123605,0,1757200345,13814.353289229992,-35.934420869998576,53039.40038472 2025-09-06,23:12:27.000,249,11070964,123525,0,1757200346,13814.400443400002,-35.934420869998576,53039.42134608 2025-09-06,23:12:28.000,249,11071005,123565,0,1757200347,13814.427388639997,-35.997863040000084,53039.38641048001 2025-09-06,23:12:29.000,249,11070987,123685,0,1757200348,13814.400443400002,-36.0472069499956,53039.38641048001 2025-09-06,23:12:30.000,249,11070991,123685,0,1757200349,13814.413916019992,-36.110649119997106,53039.38641048001 2025-09-06,23:12:31.000,249,11070995,123365,0,1757200350,13814.447597569997,-36.124747379995824,53039.414358960006 2025-09-06,23:12:32.000,249,11071043,123645,0,1757200351,13814.508224359997,-36.10359998999775,53039.44929456 2025-09-06,23:12:33.000,249,11070989,123645,0,1757200352,13814.461070190002,-36.18818954999733,53039.4283332 2025-09-06,23:12:34.000,249,11070988,123405,0,1757200353,13814.535169599993,-36.20933693999541,53039.43532032001 2025-09-06,23:12:35.000,249,11070978,123485,0,1757200354,13814.541905910002,-36.20933693999541,53039.47724304 2025-09-06,23:12:36.000,249,11071032,123645,0,1757200355,13814.535169599993,-36.19523867999669,53039.42134608 2025-09-06,23:12:37.000,249,11070950,123685,0,1757200356,13814.535169599993,-36.20228780999605,53039.393397600004 2025-09-06,23:12:38.000,249,11071025,123685,0,1757200357,13814.514960669992,-36.20228780999605,53039.40038472 2025-09-06,23:12:39.000,249,11071019,123645,0,1757200358,13814.589060079998,-36.24458258999948,53039.37243624 2025-09-06,23:12:40.000,249,11070959,124005,0,1757200359,13814.629477939998,-36.27982823999628,53039.3235264 2025-09-06,23:12:41.000,249,11070997,123965,0,1757200360,13814.622741630003,-36.30802476000099,53039.358462 2025-09-06,23:12:42.000,249,11070993,123844,0,1757200361,13814.616005319993,-36.29392650000227,53039.393397600004 2025-09-06,23:12:43.000,249,11071018,123925,0,1757200362,13814.642950559988,-36.32917214999907,53039.35147488 2025-09-06,23:12:44.000,249,11071008,124045,0,1757200363,13814.669895799998,-36.31507389000035,53039.393397600004 2025-09-06,23:12:45.000,249,11070988,123725,0,1757200364,13814.750731519998,-36.36441779999586,53039.42134608 2025-09-06,23:12:46.000,249,11071011,124285,0,1757200365,13814.730522589998,-36.43490909999673,53039.442307440004 2025-09-06,23:12:47.000,249,11071005,124205,0,1757200366,13814.764204139989,-36.47720388000016,53039.38641048001 2025-09-06,23:12:48.000,249,11070973,124325,0,1757200367,13814.723786279988,-36.44195822999609,53039.43532032001 2025-09-06,23:12:49.000,249,11071002,123805,0,1757200368,13814.770940449998,-36.49835126999824,53039.38641048001 2025-09-06,23:12:50.000,249,11070989,124325,0,1757200369,13814.764204139989,-36.519498659996316,53039.38641048001 2025-09-06,23:12:51.000,249,11070996,124125,0,1757200370,13814.784413069989,-36.4701547500008,53039.344487760005 2025-09-06,23:12:52.000,249,11070982,124165,0,1757200371,13814.777676759993,-36.47720388000016,53039.344487760005 2025-09-06,23:12:53.000,249,11070999,124285,0,1757200372,13814.811358309998,-36.49835126999824,53039.37243624 2025-09-06,23:12:54.000,249,11070969,124085,0,1757200373,13814.824830929989,-36.48425300999952,53039.43532032001 2025-09-06,23:12:55.000,249,11071043,123885,0,1757200374,13814.784413069989,-36.456056490002084,53039.40038472 2025-09-06,23:12:56.000,249,11070948,124085,0,1757200375,13814.797885689994,-36.5054003999976,53039.37243624 2025-09-06,23:12:57.000,249,11071037,124005,0,1757200376,13814.838303549994,-36.56179343999975,53039.42134608 2025-09-06,23:12:58.000,249,11071010,124165,0,1757200377,13814.892194029999,-36.58998995999718,53039.38641048001 2025-09-06,23:12:59.000,249,11070947,123844,0,1757200378,13814.919139269994,-36.632284740000614,53039.414358960006 2025-09-06,23:13:00.000,249,11070995,123925,0,1757200379,13814.912402959999,-36.66753038999741,53039.40737184001 2025-09-06,23:13:01.000,249,11071038,124005,0,1757200380,13814.94608450999,-36.69572691000212,53039.393397600004 2025-09-06,23:13:02.000,249,11071026,123765,0,1757200381,13814.912402959999,-36.7168743000002,53039.4283332 2025-09-06,23:13:03.000,249,11070979,124285,0,1757200382,13814.898930339994,-36.66048125999805,53039.358462 2025-09-06,23:13:04.000,249,11071022,123765,0,1757200383,13814.939348199994,-36.66048125999805,53039.4283332 2025-09-06,23:13:05.000,249,11071022,124045,0,1757200384,13814.912402959999,-36.66753038999741,53039.393397600004 2025-09-06,23:13:06.000,249,11070954,124165,0,1757200385,13814.885457719989,-36.70277604000148,53039.414358960006 2025-09-06,23:13:07.000,249,11070929,124005,0,1757200386,13814.898930339994,-36.69572691000212,53039.47025592 2025-09-06,23:13:08.000,249,11071009,123965,0,1757200387,13814.892194029999,-36.67457951999677,53039.393397600004 2025-09-06,23:13:09.000,249,11071037,123885,0,1757200388,13814.865248789989,-36.70982517000084,53039.42134608 2025-09-06,23:13:10.000,249,11070999,124005,0,1757200389,13814.90566664999,-36.70277604000148,53039.414358960006 2025-09-06,23:13:11.000,249,11071013,123805,0,1757200390,13814.865248789989,-36.70277604000148,53039.47025592 2025-09-06,23:13:12.000,249,11070982,124045,0,1757200391,13814.858512479994,-36.69572691000212,53039.4283332 2025-09-06,23:13:13.000,249,11070993,124005,0,1757200392,13814.90566664999,-36.70982517000084,53039.45628168001 2025-09-06,23:13:14.000,249,11070980,124045,0,1757200393,13814.845039859989,-36.752119949996995,53039.47025592 2025-09-06,23:13:15.000,249,11070976,123965,0,1757200394,13814.811358309998,-36.72392342999956,53039.49121728 2025-09-06,23:13:16.000,249,11071004,124125,0,1757200395,13814.831567239999,-36.7168743000002,53039.42134608 2025-09-06,23:13:17.000,249,11071035,123765,0,1757200396,13814.797885689994,-36.70277604000148,53039.47724304 2025-09-06,23:13:18.000,249,11070991,123925,0,1757200397,13814.797885689994,-36.73097255999892,53039.50519152001 2025-09-06,23:13:19.000,249,11071006,123844,0,1757200398,13814.770940449998,-36.72392342999956,53039.47724304 2025-09-06,23:13:20.000,249,11070922,123965,0,1757200399,13814.757467829993,-36.73802168999828,53039.463268800006 2025-09-06,23:13:21.000,249,11070973,123165,0,1757200400,13814.750731519998,-36.73097255999892,53039.42134608 2025-09-06,23:13:22.000,249,11070975,124005,0,1757200401,13814.717049969993,-36.808512989999144,53039.344487760005 2025-09-06,23:13:23.000,249,11071054,123844,0,1757200402,13814.737258899993,-36.82966037999722,53039.393397600004 2025-09-06,23:13:24.000,249,11070967,123925,0,1757200403,13814.710313659998,-36.76621820999571,53039.47025592 2025-09-06,23:13:25.000,249,11071014,123844,0,1757200404,13814.636214249993,-36.759169079996354,53039.47724304 2025-09-06,23:13:26.000,249,11070970,124005,0,1757200405,13814.656423179993,-36.8155621199985,53039.4982044 2025-09-06,23:13:27.000,249,11071003,123805,0,1757200406,13814.696841039993,-36.8508077699953,53039.43532032001 2025-09-06,23:13:28.000,249,11071046,123485,0,1757200407,13814.649686869998,-36.95654472000024,53039.42134608 2025-09-06,23:13:29.000,249,11070970,123765,0,1757200408,13814.589060079998,-36.977692109998316,53039.47025592 2025-09-06,23:13:30.000,249,11071005,123565,0,1757200409,13814.622741630003,-36.94244646000152,53039.47025592 2025-09-06,23:13:31.000,249,11071000,123485,0,1757200410,13814.568851149997,-36.9635938499996,53039.44929456 2025-09-06,23:13:32.000,249,11071010,123565,0,1757200411,13814.568851149997,-36.92129906999617,53039.442307440004 2025-09-06,23:13:33.000,249,11070992,123485,0,1757200412,13814.535169599993,-36.93539733000216,53039.47025592 2025-09-06,23:13:34.000,249,11070985,123485,0,1757200413,13814.535169599993,-36.94244646000152,53039.47724304 2025-09-06,23:13:35.000,249,11071028,123165,0,1757200414,13814.535169599993,-36.9635938499996,53039.45628168001 2025-09-06,23:13:36.000,249,11070971,123405,0,1757200415,13814.514960669992,-36.93539733000216,53039.42134608 2025-09-06,23:13:37.000,249,11070999,123685,0,1757200416,13814.393707089992,-36.94244646000152,53039.42134608 2025-09-06,23:13:38.000,249,11070965,123445,0,1757200417,13814.400443400002,-36.94949559000088,53039.45628168001 2025-09-06,23:13:39.000,249,11070994,123365,0,1757200418,13814.393707089992,-36.94244646000152,53039.44929456 2025-09-06,23:13:40.000,249,11071024,123365,0,1757200419,13814.373498159992,-36.94949559000088,53039.47025592 2025-09-06,23:13:41.000,249,11070985,123525,0,1757200420,13814.346552919997,-36.93539733000216,53039.442307440004 2025-09-06,23:13:42.000,249,11071000,123245,0,1757200421,13814.326343989997,-36.95654472000024,53039.43532032001 2025-09-06,23:13:43.000,249,11071002,123405,0,1757200422,13814.380234470002,-36.928348199995526,53039.42134608 2025-09-06,23:13:44.000,249,11071017,123565,0,1757200423,13814.346552919997,-36.977692109998316,53039.55410136001 2025-09-06,23:13:45.000,249,11071021,123485,0,1757200424,13814.346552919997,-36.984741239997675,53039.4982044 2025-09-06,23:13:46.000,249,11070966,123605,0,1757200425,13814.333080299992,-36.95654472000024,53039.53314000001 2025-09-06,23:13:47.000,249,11071018,123445,0,1757200426,13814.245508269996,-36.928348199995526,53039.54012712 2025-09-06,23:13:48.000,249,11071042,123645,0,1757200427,13814.252244579991,-37.04818340999918,53039.53314000001 2025-09-06,23:13:49.000,249,11070937,123725,0,1757200428,13814.205090409996,-37.12572383999941,53039.55410136001 2025-09-06,23:13:50.000,249,11070981,123525,0,1757200429,13814.1983541,-37.08342905999598,53039.62397256001 2025-09-06,23:13:51.000,249,11070996,123325,0,1757200430,13814.218563030001,-37.09047818999534,53039.582049840006 2025-09-06,23:13:52.000,249,11071008,123485,0,1757200431,13814.1983541,-37.09047818999534,53039.55410136001 2025-09-06,23:13:53.000,249,11070975,123565,0,1757200432,13814.211826719991,-37.09752732000197,53039.58903696 2025-09-06,23:13:54.000,249,11070994,123725,0,1757200433,13814.144463619996,-37.10457645000133,53039.54012712 2025-09-06,23:13:55.000,249,11071028,123725,0,1757200434,13814.124254689996,-37.08342905999598,53039.53314000001 2025-09-06,23:13:56.000,249,11070989,123885,0,1757200435,13814.083836829996,-37.09752732000197,53039.47724304 2025-09-06,23:13:57.000,249,11070982,123805,0,1757200436,13814.083836829996,-37.0622816699979,53039.414358960006 2025-09-06,23:13:58.000,249,11070969,123805,0,1757200437,13814.09730945,-37.06933079999726,53039.37243624 2025-09-06,23:13:59.000,249,11070987,123844,0,1757200438,13814.063627899995,-37.07637992999662,53039.40038472 2025-09-06,23:14:00.000,249,11071026,123844,0,1757200439,13814.07710052,-37.11867471000005,53039.47724304 2025-09-06,23:14:01.000,249,11070990,123805,0,1757200440,13814.05689159,-37.168018619995564,53039.442307440004 2025-09-06,23:14:02.000,249,11071006,123925,0,1757200441,13814.043418969995,-37.18916601000092,53039.43532032001 2025-09-06,23:14:03.000,249,11070980,123925,0,1757200442,13814.023210039995,-37.217362529998354,53039.393397600004 2025-09-06,23:14:04.000,249,11071015,123765,0,1757200443,13813.98952848999,-37.18916601000092,53039.393397600004 2025-09-06,23:14:05.000,249,11070991,124085,0,1757200444,13813.982792179995,-37.19621514000028,53039.393397600004 2025-09-06,23:14:06.000,249,11071005,123565,0,1757200445,13813.962583249995,-37.217362529998354,53039.38641048001 2025-09-06,23:14:07.000,249,11070977,124005,0,1757200446,13813.87501122,-37.1750677500022,53039.393397600004 2025-09-06,23:14:08.000,249,11071012,123885,0,1757200447,13813.92890169999,-37.14687122999749,53039.344487760005 2025-09-06,23:14:09.000,249,11070956,124045,0,1757200448,13813.87501122,-37.11162558000069,53039.36544912001 2025-09-06,23:14:10.000,249,11071003,124125,0,1757200449,13813.88848383999,-37.09047818999534,53039.35147488 2025-09-06,23:14:11.000,249,11070979,124285,0,1757200450,13813.82785704999,-37.07637992999662,53039.33051352 2025-09-06,23:14:12.000,249,11071005,124325,0,1757200451,13813.80764811999,-37.10457645000133,53039.33051352 2025-09-06,23:14:13.000,249,11071020,124365,0,1757200452,13813.800911809994,-37.11867471000005,53039.31653928001 2025-09-06,23:14:14.000,249,11070965,124325,0,1757200453,13813.841329669995,-37.06933079999726,53039.37942336 2025-09-06,23:14:15.000,249,11071007,124365,0,1757200454,13813.821120739995,-37.09752732000197,53039.35147488 2025-09-06,23:14:16.000,249,11070961,124085,0,1757200455,13813.821120739995,-37.11162558000069,53039.35147488 2025-09-06,23:14:17.000,249,11070991,124245,0,1757200456,13813.77396657,-37.09047818999534,53039.358462 2025-09-06,23:14:18.000,249,11071028,124325,0,1757200457,13813.78743918999,-37.05523253999854,53039.344487760005 2025-09-06,23:14:19.000,249,11070994,124285,0,1757200458,13813.80764811999,-37.034085150000465,53039.344487760005 2025-09-06,23:14:20.000,249,11070995,124165,0,1757200459,13813.7941755,-37.04818340999918,53039.358462 2025-09-06,23:14:21.000,249,11071040,123965,0,1757200460,13813.7941755,-37.034085150000465,53039.33750064001 2025-09-06,23:14:22.000,249,11071047,124005,0,1757200461,13813.7941755,-37.0622816699979,53039.30256504 2025-09-06,23:14:23.000,249,11071006,123885,0,1757200462,13813.77396657,-37.041134279999824,53039.30955216 2025-09-06,23:14:24.000,249,11070955,124125,0,1757200463,13813.77396657,-37.06933079999726,53039.295577920006 2025-09-06,23:14:25.000,249,11070972,123925,0,1757200464,13813.75375764,-37.10457645000133,53039.31653928001 2025-09-06,23:14:26.000,249,11070978,123965,0,1757200465,13813.78743918999,-37.09752732000197,53039.344487760005 2025-09-06,23:14:27.000,249,11071027,123925,0,1757200466,13813.740285019994,-37.034085150000465,53039.33051352 2025-09-06,23:14:28.000,249,11070999,124165,0,1757200467,13813.76723025999,-37.034085150000465,53039.35147488 2025-09-06,23:14:29.000,249,11070960,123925,0,1757200468,13813.713339779999,-37.01293775999511,53039.30256504 2025-09-06,23:14:30.000,249,11070983,124045,0,1757200469,13813.699867159994,-37.0622816699979,53039.33750064001 2025-09-06,23:14:31.000,249,11070978,124285,0,1757200470,13813.693130849999,-37.09752732000197,53039.30256504 2025-09-06,23:14:32.000,249,11071032,123844,0,1757200471,13813.70660346999,-37.10457645000133,53039.3235264 2025-09-06,23:14:33.000,249,11070981,123965,0,1757200472,13813.652712989999,-37.12572383999941,53039.33051352 2025-09-06,23:14:34.000,249,11071010,124045,0,1757200473,13813.666185609989,-37.10457645000133,53039.37243624 2025-09-06,23:14:35.000,249,11071012,123965,0,1757200474,13813.68639453999,-37.14687122999749,53039.295577920006 2025-09-06,23:14:36.000,249,11070969,124085,0,1757200475,13813.693130849999,-37.18211688000156,53039.30955216 2025-09-06,23:14:37.000,249,11070999,124045,0,1757200476,13813.699867159994,-37.19621514000028,53039.33051352 2025-09-06,23:14:38.000,249,11070939,124125,0,1757200477,13813.75375764,-37.203264269999636,53039.33750064001 2025-09-06,23:14:39.000,249,11070980,123885,0,1757200478,13813.693130849999,-37.18916601000092,53039.295577920006 2025-09-06,23:14:40.000,249,11070982,123885,0,1757200479,13813.693130849999,-37.19621514000028,53039.28160368 2025-09-06,23:14:41.000,249,11071006,123885,0,1757200480,13813.68639453999,-37.18211688000156,53039.26762944001 2025-09-06,23:14:42.000,249,11071011,123965,0,1757200481,13813.713339779999,-37.18211688000156,53039.26064232 2025-09-06,23:14:43.000,249,11070976,123645,0,1757200482,13813.699867159994,-37.18916601000092,53039.274616560004 2025-09-06,23:14:44.000,249,11070962,123925,0,1757200483,13813.70660346999,-37.1750677500022,53039.26762944001 2025-09-06,23:14:45.000,249,11071016,123725,0,1757200484,13813.733548709999,-37.18211688000156,53039.2536552 2025-09-06,23:14:46.000,249,11071057,123685,0,1757200485,13813.733548709999,-37.25260817999515,53039.21871960001 2025-09-06,23:14:47.000,249,11071057,123844,0,1757200486,13813.679658229994,-37.30195208999794,53039.246668080006 2025-09-06,23:14:48.000,249,11071037,123645,0,1757200487,13813.75375764,-37.3090012199973,53039.26064232 2025-09-06,23:14:49.000,249,11071004,123325,0,1757200488,13813.713339779999,-37.30195208999794,53039.23269384 2025-09-06,23:14:50.000,249,11071016,123725,0,1757200489,13813.713339779999,-37.29490295999858,53039.225706720004 2025-09-06,23:14:51.000,249,11071031,123325,0,1757200490,13813.760493949994,-37.31605034999666,53039.19077112 2025-09-06,23:14:52.000,249,11070985,123765,0,1757200491,13813.75375764,-37.30195208999794,53039.16980976001 2025-09-06,23:14:53.000,249,11071070,123165,0,1757200492,13813.800911809994,-37.33719774000201,53039.15583552 2025-09-06,23:14:54.000,249,11070978,123525,0,1757200493,13813.7941755,-37.36539425999945,53039.16980976001 2025-09-06,23:14:55.000,249,11071038,123405,0,1757200494,13813.841329669995,-37.35834513000009,53039.12089992001 2025-09-06,23:14:56.000,249,11070980,123445,0,1757200495,13813.87501122,-37.41473817000224,53039.14884840001 2025-09-06,23:14:57.000,249,11070987,123525,0,1757200496,13813.821120739995,-37.4217873000016,53039.16980976001 2025-09-06,23:14:58.000,249,11071014,123485,0,1757200497,13813.82785704999,-37.41473817000224,53039.19077112 2025-09-06,23:14:59.000,249,11070964,123525,0,1757200498,13813.821120739995,-37.37244338999881,53039.12089992001 2025-09-06,23:15:00.000,249,11070985,123645,0,1757200499,13813.85480229,-37.393590779996885,53039.12089992001 2025-09-06,23:15:01.000,249,11070962,123365,0,1757200500,13813.7941755,-37.35834513000009,53039.09295144 2025-09-06,23:15:02.000,249,11070992,123365,0,1757200501,13813.7941755,-37.35834513000009,53039.14186128 2025-09-06,23:15:03.000,249,11070988,123405,0,1757200502,13813.80764811999,-37.35834513000009,53039.106925680004 2025-09-06,23:15:04.000,249,11070991,123485,0,1757200503,13813.82785704999,-37.33719774000201,53039.09993856001 2025-09-06,23:15:05.000,249,11071040,123365,0,1757200504,13813.780702879994,-37.32309947999602,53039.1139128 2025-09-06,23:15:06.000,249,11071016,123445,0,1757200505,13813.80764811999,-37.32309947999602,53039.09993856001 2025-09-06,23:15:07.000,249,11071020,123685,0,1757200506,13813.78743918999,-37.31605034999666,53039.106925680004 2025-09-06,23:15:08.000,249,11070990,123485,0,1757200507,13813.78743918999,-37.30195208999794,53039.15583552 2025-09-06,23:15:09.000,249,11070999,123405,0,1757200508,13813.80764811999,-37.30195208999794,53039.09993856001 2025-09-06,23:15:10.000,249,11071012,123525,0,1757200509,13813.780702879994,-37.28080469999986,53039.127887040006 2025-09-06,23:15:11.000,249,11071013,123445,0,1757200510,13813.77396657,-37.266706440001144,53039.09295144 2025-09-06,23:15:12.000,249,11070999,123445,0,1757200511,13813.75375764,-37.266706440001144,53039.15583552 2025-09-06,23:15:13.000,249,11070975,123405,0,1757200512,13813.74702132999,-37.217362529998354,53039.14884840001 2025-09-06,23:15:14.000,249,11070990,123525,0,1757200513,13813.720076089994,-37.203264269999636,53039.14186128 2025-09-06,23:15:15.000,249,11070991,123565,0,1757200514,13813.72681239999,-37.19621514000028,53039.16980976001 2025-09-06,23:15:16.000,249,11070996,123485,0,1757200515,13813.699867159994,-37.217362529998354,53039.16980976001 2025-09-06,23:15:17.000,249,11070980,123685,0,1757200516,13813.639240369994,-37.1750677500022,53039.13487416 2025-09-06,23:15:18.000,249,11071039,123805,0,1757200517,13813.679658229994,-37.203264269999636,53039.14884840001 2025-09-06,23:15:19.000,249,11071015,123645,0,1757200518,13813.639240369994,-37.18211688000156,53039.14884840001 2025-09-06,23:15:20.000,249,11070966,123405,0,1757200519,13813.659449299994,-37.18916601000092,53039.12089992001 2025-09-06,23:15:21.000,249,11070997,123645,0,1757200520,13813.659449299994,-37.160969489996205,53039.09295144 2025-09-06,23:15:22.000,249,11071017,123445,0,1757200521,13813.571877269998,-37.160969489996205,53039.12089992001 2025-09-06,23:15:23.000,249,11071004,123645,0,1757200522,13813.598822509994,-37.160969489996205,53039.09295144 2025-09-06,23:15:24.000,249,11070999,123645,0,1757200523,13813.558404649993,-37.14687122999749,53039.08596432 2025-09-06,23:15:25.000,249,11071032,123725,0,1757200524,13813.551668339998,-37.13982209999813,53039.078977200006 2025-09-06,23:15:26.000,249,11071021,123485,0,1757200525,13813.531459409998,-37.12572383999941,53039.03006736001 2025-09-06,23:15:27.000,249,11071022,123645,0,1757200526,13813.544932029989,-37.14687122999749,53038.98814464 2025-09-06,23:15:28.000,249,11070998,123485,0,1757200527,13813.477568929993,-37.160969489996205,53038.96718328 2025-09-06,23:15:29.000,249,11071004,124125,0,1757200528,13813.443887379988,-37.13277296999877,53038.9741704 2025-09-06,23:15:30.000,249,11071050,123325,0,1757200529,13813.423678449988,-37.153920359996846,53038.98115752001 2025-09-06,23:15:31.000,249,11071042,123525,0,1757200530,13813.389996899998,-37.14687122999749,53038.9741704 2025-09-06,23:15:32.000,249,11070998,123765,0,1757200531,13813.403469520003,-37.13277296999877,53038.96718328 2025-09-06,23:15:33.000,249,11071019,123685,0,1757200532,13813.363051660002,-37.153920359996846,53038.9741704 2025-09-06,23:15:34.000,249,11070965,123645,0,1757200533,13813.342842730002,-37.12572383999941,53039.00211888001 2025-09-06,23:15:35.000,249,11071063,123685,0,1757200534,13813.315897489992,-37.09047818999534,53038.93224768001 2025-09-06,23:15:36.000,249,11071010,123685,0,1757200535,13813.322633800002,-37.08342905999598,53038.98814464 2025-09-06,23:15:37.000,249,11071058,123725,0,1757200536,13813.275479629992,-37.04818340999918,53038.98115752001 2025-09-06,23:15:38.000,249,11070984,123685,0,1757200537,13813.288952249997,-37.034085150000465,53038.9741704 2025-09-06,23:15:39.000,249,11070982,124005,0,1757200538,13813.295688559992,-37.041134279999824,53039.02308024 2025-09-06,23:15:40.000,249,11070964,123685,0,1757200539,13813.275479629992,-37.034085150000465,53039.03006736001 2025-09-06,23:15:41.000,249,11071068,123685,0,1757200540,13813.268743319997,-37.04818340999918,53039.02308024 2025-09-06,23:15:42.000,249,11071017,123445,0,1757200541,13813.228325459997,-36.99883949999639,53038.98115752001 2025-09-06,23:15:43.000,249,11071041,123885,0,1757200542,13813.221589150002,-37.019986890001746,53038.98115752001 2025-09-06,23:15:44.000,249,11071028,123685,0,1757200543,13813.181171290002,-37.034085150000465,53038.9741704 2025-09-06,23:15:45.000,249,11071045,123165,0,1757200544,13813.160962360002,-36.984741239997675,53038.93224768001 2025-09-06,23:15:46.000,249,11071034,123605,0,1757200545,13813.187907599997,-36.991790369997034,53038.89731208 2025-09-06,23:15:47.000,249,11070994,123565,0,1757200546,13813.181171290002,-37.027036020001105,53038.99513176 2025-09-06,23:15:48.000,249,11070978,123685,0,1757200547,13813.181171290002,-37.04818340999918,53038.960196160006 2025-09-06,23:15:49.000,249,11071005,123645,0,1757200548,13813.160962360002,-37.019986890001746,53038.939234800004 2025-09-06,23:15:50.000,249,11071041,123605,0,1757200549,13813.140753430001,-37.041134279999824,53038.98115752001 2025-09-06,23:15:51.000,249,11071002,123685,0,1757200550,13813.147489739997,-37.034085150000465,53038.92526056 2025-09-06,23:15:52.000,249,11070984,123685,0,1757200551,13813.113808189992,-36.991790369997034,53038.960196160006 2025-09-06,23:15:53.000,249,11070994,123605,0,1757200552,13813.113808189992,-36.991790369997034,53038.939234800004 2025-09-06,23:15:54.000,249,11070947,123925,0,1757200553,13813.053181399991,-36.977692109998316,53038.95320904001 2025-09-06,23:15:55.000,249,11071017,123844,0,1757200554,13813.066654019996,-36.991790369997034,53038.85538936 2025-09-06,23:15:56.000,249,11070980,123885,0,1757200555,13813.073390329992,-36.94949559000088,53038.890324960004 2025-09-06,23:15:57.000,249,11071021,123685,0,1757200556,13813.086862949996,-36.91424993999681,53038.93224768001 2025-09-06,23:15:58.000,249,11071016,123925,0,1757200557,13813.073390329992,-36.928348199995526,53038.89731208 2025-09-06,23:15:59.000,249,11070960,123565,0,1757200558,13813.086862949996,-36.89310254999873,53038.93224768001 2025-09-06,23:16:00.000,249,11070997,124005,0,1757200559,13813.059917710001,-36.90015167999809,53038.98115752001 2025-09-06,23:16:01.000,249,11070989,123565,0,1757200560,13813.032972469991,-36.90720080999745,53038.93224768001 2025-09-06,23:16:02.000,249,11071058,123765,0,1757200561,13813.086862949996,-36.86490603000129,53038.94622192 2025-09-06,23:16:03.000,249,11071033,123685,0,1757200562,13813.066654019996,-36.87195516000065,53038.94622192 2025-09-06,23:16:04.000,249,11071002,123885,0,1757200563,13813.046445089996,-36.857856900001934,53038.89731208 2025-09-06,23:16:05.000,249,11071007,123805,0,1757200564,13813.006027229996,-36.82261124999786,53038.89731208 2025-09-06,23:16:06.000,249,11070965,123805,0,1757200565,13813.032972469991,-36.82966037999722,53038.86237648001 2025-09-06,23:16:07.000,249,11071022,123605,0,1757200566,13812.999290920001,-36.82966037999722,53038.88333784001 2025-09-06,23:16:08.000,249,11071016,123765,0,1757200567,13813.006027229996,-36.78736560000107,53038.87635072 2025-09-06,23:16:09.000,249,11071015,123325,0,1757200568,13813.032972469991,-36.73802168999828,53038.939234800004 2025-09-06,23:16:10.000,249,11071019,123725,0,1757200569,13813.039708780001,-36.745070819997636,53038.92526056 2025-09-06,23:16:11.000,249,11071006,123325,0,1757200570,13813.012763539991,-36.73802168999828,53038.91827344 2025-09-06,23:16:12.000,249,11070991,123365,0,1757200571,13813.066654019996,-36.73097255999892,53038.91827344 2025-09-06,23:16:13.000,249,11071037,123685,0,1757200572,13813.059917710001,-36.68867777999549,53038.9741704 2025-09-06,23:16:14.000,249,11071030,123205,0,1757200573,13813.026236159996,-36.68162864999613,53038.911286320006 2025-09-06,23:16:15.000,249,11071056,123325,0,1757200574,13813.046445089996,-36.66048125999805,53038.99513176 2025-09-06,23:16:16.000,249,11071044,123325,0,1757200575,13813.073390329992,-36.66048125999805,53038.99513176 2025-09-06,23:16:17.000,249,11071020,123445,0,1757200576,13813.080126640001,-36.64638299999933,53038.9741704 2025-09-06,23:16:18.000,249,11070970,123565,0,1757200577,13813.113808189992,-36.632284740000614,53038.98814464 2025-09-06,23:16:19.000,249,11070984,123165,0,1757200578,13813.113808189992,-36.58998995999718,53038.95320904001 2025-09-06,23:16:20.000,249,11070970,123245,0,1757200579,13813.127280809997,-36.575891699998465,53039.00211888001 2025-09-06,23:16:21.000,249,11070998,123245,0,1757200580,13813.107071879997,-36.575891699998465,53038.98814464 2025-09-06,23:16:22.000,249,11070959,123245,0,1757200581,13813.120544500001,-36.575891699998465,53039.009106000005 2025-09-06,23:16:23.000,249,11071014,123445,0,1757200582,13813.086862949996,-36.61113734999526,53039.03006736001 2025-09-06,23:16:24.000,249,11070968,123685,0,1757200583,13813.127280809997,-36.568842569999106,53038.98814464 2025-09-06,23:16:25.000,249,11070957,123205,0,1757200584,13813.100335570001,-36.54769518000103,53038.98115752001 2025-09-06,23:16:26.000,249,11070967,123485,0,1757200585,13813.113808189992,-36.55474431000039,53038.960196160006 2025-09-06,23:16:27.000,249,11071009,123205,0,1757200586,13813.134017119992,-36.54064605000167,53038.98814464 2025-09-06,23:16:28.000,249,11071053,123405,0,1757200587,13813.147489739997,-36.49130213999888,53039.05102872001 2025-09-06,23:16:29.000,249,11070952,123125,0,1757200588,13813.073390329992,-36.456056490002084,53038.960196160006 2025-09-06,23:16:30.000,249,11071062,123405,0,1757200589,13813.107071879997,-36.41376170999865,53038.94622192 2025-09-06,23:16:31.000,249,11071038,123285,0,1757200590,13813.134017119992,-36.37146692999522,53038.92526056 2025-09-06,23:16:32.000,249,11071021,123325,0,1757200591,13813.154226049992,-36.399663449999935,53038.911286320006 2025-09-06,23:16:33.000,249,11071012,123485,0,1757200592,13813.140753430001,-36.399663449999935,53038.95320904001 2025-09-06,23:16:34.000,249,11071020,123445,0,1757200593,13813.154226049992,-36.37146692999522,53038.9741704 2025-09-06,23:16:35.000,249,11071067,123285,0,1757200594,13813.201380220002,-36.37146692999522,53038.96718328 2025-09-06,23:16:36.000,249,11071087,123485,0,1757200595,13813.228325459997,-36.32917214999907,53038.96718328 2025-09-06,23:16:37.000,249,11070988,123405,0,1757200596,13813.228325459997,-36.336221279998426,53038.96718328 2025-09-06,23:16:38.000,249,11071045,123485,0,1757200597,13813.228325459997,-36.32212301999971,53038.939234800004 2025-09-06,23:16:39.000,249,11071008,123285,0,1757200598,13813.255270699992,-36.25163171999884,53038.93224768001 2025-09-06,23:16:40.000,249,11071057,123685,0,1757200599,13813.295688559992,-36.23753346000012,53038.96718328 2025-09-06,23:16:41.000,249,11071017,123365,0,1757200600,13813.255270699992,-36.20228780999605,53038.98814464 2025-09-06,23:16:42.000,249,11071051,123365,0,1757200601,13813.235061769992,-36.223435200001404,53038.960196160006 2025-09-06,23:16:43.000,249,11071020,123325,0,1757200602,13813.248534389997,-36.159993029999896,53038.95320904001 2025-09-06,23:16:44.000,249,11070999,123525,0,1757200603,13813.309161179997,-36.18114041999797,53039.01609312 2025-09-06,23:16:45.000,249,11071022,123525,0,1757200604,13813.302424870002,-36.13884564000182,53038.96718328 2025-09-06,23:16:46.000,249,11071020,123485,0,1757200605,13813.322633800002,-36.06835434000095,53038.95320904001 2025-09-06,23:16:47.000,249,11070970,123525,0,1757200606,13813.329370109997,-36.05425608000223,53038.960196160006 2025-09-06,23:16:48.000,249,11071029,123645,0,1757200607,13813.363051660002,-36.05425608000223,53038.939234800004 2025-09-06,23:16:49.000,249,11070975,123405,0,1757200608,13813.322633800002,-36.0472069499956,53038.94622192 2025-09-06,23:16:50.000,249,11071004,123325,0,1757200609,13813.302424870002,-36.03310868999688,53038.99513176 2025-09-06,23:16:51.000,249,11070997,123405,0,1757200610,13813.369787969998,-36.01901042999816,53038.92526056 2025-09-06,23:16:52.000,249,11071021,123245,0,1757200611,13813.342842730002,-35.997863040000084,53038.93224768001 2025-09-06,23:16:53.000,249,11071050,123525,0,1757200612,13813.349579039997,-36.03310868999688,53038.94622192 2025-09-06,23:16:54.000,249,11071017,123645,0,1757200613,13813.369787969998,-35.997863040000084,53038.9741704 2025-09-06,23:16:55.000,249,11071049,123605,0,1757200614,13813.403469520003,-35.983764780001366,53039.0440416 2025-09-06,23:16:56.000,249,11071047,123365,0,1757200615,13813.389996899998,-35.95556825999665,53039.058015840004 2025-09-06,23:16:57.000,249,11071037,123485,0,1757200616,13813.423678449988,-35.95556825999665,53039.02308024 2025-09-06,23:16:58.000,249,11071027,123405,0,1757200617,13813.491041549998,-35.90622435000114,53039.0440416 2025-09-06,23:16:59.000,249,11070937,123285,0,1757200618,13813.450623689998,-35.9132734800005,53038.9741704 2025-09-06,23:17:00.000,249,11071017,123405,0,1757200619,13813.450623689998,-35.9132734800005,53038.98814464 2025-09-06,23:17:01.000,249,11070981,123365,0,1757200620,13813.484305239988,-35.87097869999707,53039.03705448 2025-09-06,23:17:02.000,249,11071049,123685,0,1757200621,13813.477568929993,-35.84983130999899,53039.03705448 2025-09-06,23:17:03.000,249,11070966,123405,0,1757200622,13813.484305239988,-35.86392956999771,53039.03006736001 2025-09-06,23:17:04.000,249,11070993,123685,0,1757200623,13813.504514169988,-35.8004873999962,53039.08596432 2025-09-06,23:17:05.000,249,11071035,123445,0,1757200624,13813.517986789993,-35.79343826999684,53039.058015840004 2025-09-06,23:17:06.000,249,11071002,123525,0,1757200625,13813.544932029989,-35.78638913999748,53039.06500296 2025-09-06,23:17:07.000,249,11071005,123525,0,1757200626,13813.517986789993,-35.765241749999404,53039.03705448 2025-09-06,23:17:08.000,249,11071021,123445,0,1757200627,13813.511250479998,-35.73704523000197,53039.03705448 2025-09-06,23:17:09.000,249,11071007,123405,0,1757200628,13813.524723099988,-35.69475044999854,53039.078977200006 2025-09-06,23:17:10.000,249,11070955,123405,0,1757200629,13813.544932029989,-35.67360306000046,53039.07199008001 2025-09-06,23:17:11.000,249,11070989,123565,0,1757200630,13813.565140959989,-35.63835740999639,53039.078977200006 2025-09-06,23:17:12.000,249,11071021,123525,0,1757200631,13813.592086199998,-35.63835740999639,53039.1139128 2025-09-06,23:17:13.000,249,11071055,123685,0,1757200632,13813.578613579994,-35.63130827999703,53039.06500296 2025-09-06,23:17:14.000,249,11070995,123245,0,1757200633,13813.571877269998,-35.62425914999767,53039.02308024 2025-09-06,23:17:15.000,249,11071047,123245,0,1757200634,13813.571877269998,-35.60311175999959,53039.058015840004 2025-09-06,23:17:16.000,249,11071030,123525,0,1757200635,13813.598822509994,-35.581964370001515,53039.03006736001 2025-09-06,23:17:17.000,249,11071020,123805,0,1757200636,13813.625767749989,-35.54671871999744,53039.009106000005 2025-09-06,23:17:18.000,249,11070992,123565,0,1757200637,13813.639240369994,-35.539669589998084,53039.00211888001 2025-09-06,23:17:19.000,249,11071036,123685,0,1757200638,13813.625767749989,-35.54671871999744,53038.98814464 2025-09-06,23:17:20.000,249,11070973,123765,0,1757200639,13813.68639453999,-35.525571329999366,53039.01609312 2025-09-06,23:17:21.000,249,11071022,123765,0,1757200640,13813.699867159994,-35.50442394000129,53039.01609312 2025-09-06,23:17:22.000,249,11071013,123844,0,1757200641,13813.672921919999,-35.51852220000001,53039.009106000005 2025-09-06,23:17:23.000,249,11071018,123605,0,1757200642,13813.699867159994,-35.51147307000065,53039.00211888001 2025-09-06,23:17:24.000,249,11071003,123685,0,1757200643,13813.68639453999,-35.490325679995294,53038.98115752001 2025-09-06,23:17:25.000,249,11071031,123605,0,1757200644,13813.713339779999,-35.43393264000042,53038.98814464 2025-09-06,23:17:26.000,249,11070977,123565,0,1757200645,13813.72681239999,-35.4198343800017,53038.95320904001 2025-09-06,23:17:27.000,249,11071013,123485,0,1757200646,13813.76723025999,-35.4198343800017,53038.960196160006 2025-09-06,23:17:28.000,249,11071025,123365,0,1757200647,13813.74702132999,-35.43393264000042,53039.009106000005 2025-09-06,23:17:29.000,249,11071001,123365,0,1757200648,13813.760493949994,-35.38458872999763,53039.02308024 2025-09-06,23:17:30.000,249,11071044,123525,0,1757200649,13813.75375764,-35.349343080000835,53039.0440416 2025-09-06,23:17:31.000,249,11070996,123365,0,1757200650,13813.780702879994,-35.32819568999548,53039.08596432 2025-09-06,23:17:32.000,249,11071028,123685,0,1757200651,13813.78743918999,-35.32819568999548,53039.07199008001 2025-09-06,23:17:33.000,249,11070990,123685,0,1757200652,13813.78743918999,-35.349343080000835,53039.01609312 2025-09-06,23:17:34.000,249,11070993,123565,0,1757200653,13813.821120739995,-35.307048299997405,53039.07199008001 2025-09-06,23:17:35.000,249,11070998,123405,0,1757200654,13813.82785704999,-35.32114655999612,53039.05102872001 2025-09-06,23:17:36.000,249,11071046,123285,0,1757200655,13813.88848383999,-35.27180265000061,53039.05102872001 2025-09-06,23:17:37.000,249,11071071,123325,0,1757200656,13813.87501122,-35.25770439000189,53039.078977200006 2025-09-06,23:17:38.000,249,11071064,123565,0,1757200657,13813.881747529995,-35.22245873999782,53039.078977200006 2025-09-06,23:17:39.000,249,11070966,123285,0,1757200658,13813.93563801,-35.22950786999718,53039.127887040006 2025-09-06,23:17:40.000,249,11070998,123844,0,1757200659,13813.901956459995,-35.19426222000038,53039.14186128 2025-09-06,23:17:41.000,249,11071077,123485,0,1757200660,13813.962583249995,-35.20131134999974,53039.106925680004 2025-09-06,23:17:42.000,249,11071023,123285,0,1757200661,13813.96931955999,-35.15196743999695,53039.14186128 2025-09-06,23:17:43.000,249,11071044,123405,0,1757200662,13814.01647373,-35.15901656999631,53039.14884840001 2025-09-06,23:17:44.000,249,11070981,123565,0,1757200663,13814.03668266,-35.15196743999695,53039.14884840001 2025-09-06,23:17:45.000,249,11071073,123485,0,1757200664,13814.05689159,-35.18721309000102,53039.13487416 2025-09-06,23:17:46.000,249,11071074,123405,0,1757200665,13814.104045759996,-35.14491830999759,53039.13487416 2025-09-06,23:17:47.000,249,11070980,123605,0,1757200666,13814.083836829996,-35.15196743999695,53039.09295144 2025-09-06,23:17:48.000,249,11071061,123645,0,1757200667,13814.124254689996,-35.15901656999631,53039.106925680004 2025-09-06,23:17:49.000,249,11070967,123525,0,1757200668,13814.164672549996,-35.10262353000144,53039.14884840001 2025-09-06,23:17:50.000,249,11071017,123285,0,1757200669,13814.15793624,-35.09557440000208,53039.12089992001 2025-09-06,23:17:51.000,249,11071079,123365,0,1757200670,13814.164672549996,-35.081476139996084,53039.09295144 2025-09-06,23:17:52.000,249,11071007,123725,0,1757200671,13814.245508269996,-35.04623048999929,53039.09993856001 2025-09-06,23:17:53.000,249,11071088,123365,0,1757200672,13814.245508269996,-35.01803397000185,53039.15583552 2025-09-06,23:17:54.000,249,11071047,123525,0,1757200673,13814.265717199996,-35.00393570999586,53039.09295144 2025-09-06,23:17:55.000,249,11071028,123405,0,1757200674,13814.245508269996,-35.04623048999929,53039.08596432 2025-09-06,23:17:56.000,249,11071021,123485,0,1757200675,13814.258980890001,-35.00393570999586,53039.078977200006 2025-09-06,23:17:57.000,249,11071032,123485,0,1757200676,13814.245508269996,-34.97573918999842,53039.078977200006 2025-09-06,23:17:58.000,249,11071043,123525,0,1757200677,13814.285926129996,-34.940493540001626,53039.06500296 2025-09-06,23:17:59.000,249,11070990,123645,0,1757200678,13814.279189820001,-34.940493540001626,53039.009106000005 2025-09-06,23:18:00.000,249,11071044,123325,0,1757200679,13814.326343989997,-34.905247889997554,53039.05102872001 2025-09-06,23:18:01.000,249,11071032,123925,0,1757200680,13814.339816610001,-34.891149629998836,53039.06500296 2025-09-06,23:18:02.000,249,11071010,123805,0,1757200681,13814.306135059996,-34.91934614999627,53039.03006736001 2025-09-06,23:18:03.000,249,11071028,123565,0,1757200682,13814.265717199996,-34.88410049999948,53039.03705448 2025-09-06,23:18:04.000,249,11070995,123685,0,1757200683,13814.306135059996,-34.88410049999948,53039.02308024 2025-09-06,23:18:05.000,249,11071026,123445,0,1757200684,13814.299398750001,-34.905247889997554,53039.0440416 2025-09-06,23:18:06.000,249,11071023,123525,0,1757200685,13814.360025540002,-35.03213223000057,53038.94622192 2025-09-06,23:18:07.000,249,11070994,123405,0,1757200686,13814.420652330002,-35.03918135999993,53038.95320904001 2025-09-06,23:18:08.000,249,11071043,123565,0,1757200687,13814.413916019992,-34.97573918999842,53038.91827344 2025-09-06,23:18:09.000,249,11070997,123805,0,1757200688,13814.373498159992,-34.947542670000985,53038.98115752001 2025-09-06,23:18:10.000,249,11071032,123485,0,1757200689,13814.339816610001,-34.940493540001626,53039.009106000005 2025-09-06,23:18:11.000,249,11071008,123525,0,1757200690,13814.319607680001,-34.898198759998195,53038.99513176 2025-09-06,23:18:12.000,249,11070965,123685,0,1757200691,13814.366761849997,-34.898198759998195,53038.98814464 2025-09-06,23:18:13.000,249,11071012,123605,0,1757200692,13814.339816610001,-34.92639527999563,53038.93224768001 2025-09-06,23:18:14.000,249,11070972,123325,0,1757200693,13814.333080299992,-34.91229701999691,53038.96718328 2025-09-06,23:18:15.000,249,11071020,123525,0,1757200694,13814.353289229992,-34.9616409299997,53038.90429920001 2025-09-06,23:18:16.000,249,11071027,123685,0,1757200695,13814.360025540002,-34.9616409299997,53038.95320904001 2025-09-06,23:18:17.000,249,11070978,123365,0,1757200696,13814.339816610001,-34.947542670000985,53038.911286320006 2025-09-06,23:18:18.000,249,11071055,123325,0,1757200697,13814.346552919997,-34.91229701999691,53038.92526056 2025-09-06,23:18:19.000,249,11071007,123765,0,1757200698,13814.312871369992,-34.87000224000076,53038.96718328 2025-09-06,23:18:20.000,249,11070983,123685,0,1757200699,13814.319607680001,-34.88410049999948,53038.96718328 2025-09-06,23:18:21.000,249,11071048,123805,0,1757200700,13814.312871369992,-34.891149629998836,53038.95320904001 2025-09-06,23:18:22.000,249,11071024,123844,0,1757200701,13814.292662439992,-34.891149629998836,53038.890324960004 2025-09-06,23:18:23.000,249,11071067,123405,0,1757200702,13814.292662439992,-34.898198759998195,53038.93224768001 2025-09-06,23:18:24.000,249,11070984,124005,0,1757200703,13814.252244579991,-34.940493540001626,53038.82744088 2025-09-06,23:18:25.000,249,11071033,123805,0,1757200704,13814.292662439992,-34.93344441000227,53038.84840224 2025-09-06,23:18:26.000,249,11071020,123765,0,1757200705,13814.285926129996,-34.898198759998195,53038.87635072 2025-09-06,23:18:27.000,249,11070991,123725,0,1757200706,13814.245508269996,-34.841805719996046,53038.841415120005 2025-09-06,23:18:28.000,249,11070952,123645,0,1757200707,13814.205090409996,-34.76426528999582,53038.960196160006 2025-09-06,23:18:29.000,249,11071031,123645,0,1757200708,13814.225299339996,-34.79246181000053,53038.85538936 2025-09-06,23:18:30.000,249,11071018,123565,0,1757200709,13814.238771960001,-34.80656006999925,53038.85538936 2025-09-06,23:18:31.000,249,11071062,123525,0,1757200710,13814.238771960001,-34.79951093999989,53038.890324960004 2025-09-06,23:18:32.000,249,11070990,123805,0,1757200711,13814.252244579991,-34.81360919999861,53038.911286320006 2025-09-06,23:18:33.000,249,11070998,123565,0,1757200712,13814.238771960001,-34.76426528999582,53038.8693636 2025-09-06,23:18:34.000,249,11071020,123605,0,1757200713,13814.245508269996,-34.79246181000053,53038.911286320006 2025-09-06,23:18:35.000,249,11071031,123725,0,1757200714,13814.225299339996,-34.77131441999518,53038.93224768001 2025-09-06,23:18:36.000,249,11071069,123645,0,1757200715,13814.292662439992,-34.778363550001814,53038.911286320006 2025-09-06,23:18:37.000,249,11071002,123805,0,1757200716,13814.258980890001,-34.714921380000305,53038.939234800004 2025-09-06,23:18:38.000,249,11071006,124045,0,1757200717,13814.232035649991,-34.73606876999838,53038.91827344 2025-09-06,23:18:39.000,249,11071043,123805,0,1757200718,13814.265717199996,-34.721970509999665,53038.94622192 2025-09-06,23:18:40.000,249,11071010,123565,0,1757200719,13814.279189820001,-34.73606876999838,53038.911286320006 2025-09-06,23:18:41.000,249,11071005,124125,0,1757200720,13814.265717199996,-34.729019639999024,53038.92526056 2025-09-06,23:18:42.000,249,11071034,123685,0,1757200721,13814.211826719991,-34.76426528999582,53038.960196160006 2025-09-06,23:18:43.000,249,11071066,123805,0,1757200722,13814.232035649991,-34.721970509999665,53038.9741704 2025-09-06,23:18:44.000,249,11071046,123885,0,1757200723,13814.218563030001,-34.714921380000305,53038.88333784001 2025-09-06,23:18:45.000,249,11070996,124165,0,1757200724,13814.218563030001,-34.729019639999024,53038.91827344 2025-09-06,23:18:46.000,249,11071090,123925,0,1757200725,13814.1983541,-34.707872250000946,53038.911286320006 2025-09-06,23:18:47.000,249,11070964,123405,0,1757200726,13814.238771960001,-34.69377399000223,53038.890324960004 2025-09-06,23:18:48.000,249,11071053,123525,0,1757200727,13814.211826719991,-34.70082312000159,53038.890324960004 2025-09-06,23:18:49.000,249,11071018,123925,0,1757200728,13814.211826719991,-34.721970509999665,53038.92526056 2025-09-06,23:18:50.000,249,11071028,123685,0,1757200729,13814.211826719991,-34.68672485999559,53038.8693636 2025-09-06,23:18:51.000,249,11071082,123725,0,1757200730,13814.218563030001,-34.64443007999944,53038.85538936 2025-09-06,23:18:52.000,249,11071021,123685,0,1757200731,13814.191617789991,-34.679675729996234,53038.841415120005 2025-09-06,23:18:53.000,249,11070954,123805,0,1757200732,13814.151199929991,-34.64443007999944,53038.8693636 2025-09-06,23:18:54.000,249,11071047,123844,0,1757200733,13814.151199929991,-34.63738095000008,53038.8693636 2025-09-06,23:18:55.000,249,11071047,123605,0,1757200734,13814.151199929991,-34.63738095000008,53038.85538936 2025-09-06,23:18:56.000,249,11071046,123844,0,1757200735,13814.144463619996,-34.63033182000072,53038.8693636 2025-09-06,23:18:57.000,249,11071003,123725,0,1757200736,13814.164672549996,-34.62328269000136,53038.82744088 2025-09-06,23:18:58.000,249,11071028,123525,0,1757200737,13814.15793624,-34.63738095000008,53038.80647952 2025-09-06,23:18:59.000,249,11070990,123844,0,1757200738,13814.211826719991,-34.616233560002,53038.80647952 2025-09-06,23:19:00.000,249,11071018,123765,0,1757200739,13814.164672549996,-34.609184429995366,53038.83442800001 2025-09-06,23:19:01.000,249,11071018,123805,0,1757200740,13814.17814517,-34.58098790999793,53038.792505280006 2025-09-06,23:19:02.000,249,11071020,123645,0,1757200741,13814.13099099999,-34.63738095000008,53038.82045376 2025-09-06,23:19:03.000,249,11071060,123685,0,1757200742,13814.11751838,-34.616233560002,53038.75756968 2025-09-06,23:19:04.000,249,11071052,123725,0,1757200743,13814.13772731,-34.658528339998156,53038.76455680001 2025-09-06,23:19:05.000,249,11071039,123285,0,1757200744,13814.164672549996,-34.68672485999559,53038.76455680001 2025-09-06,23:19:06.000,249,11070985,123605,0,1757200745,13814.13099099999,-34.59508616999665,53038.75058256 2025-09-06,23:19:07.000,249,11071018,123525,0,1757200746,13814.144463619996,-34.56688964999921,53038.78551816001 2025-09-06,23:19:08.000,249,11071038,123805,0,1757200747,13814.144463619996,-34.58803703999729,53038.7296212 2025-09-06,23:19:09.000,249,11070986,123885,0,1757200748,13814.09730945,-34.53164399999514,53038.7296212 2025-09-06,23:19:10.000,249,11071074,123685,0,1757200749,13814.05015527999,-34.5034474799977,53038.71564696001 2025-09-06,23:19:11.000,249,11071039,124045,0,1757200750,13814.05689159,-34.538693130001775,53038.70865984 2025-09-06,23:19:12.000,249,11071064,123805,0,1757200751,13814.05689159,-34.545742260001134,53038.722634080004 2025-09-06,23:19:13.000,249,11071012,123565,0,1757200752,13814.02994634999,-34.538693130001775,53038.69468560001 2025-09-06,23:19:14.000,249,11071020,123765,0,1757200753,13814.043418969995,-34.496398349998344,53038.69468560001 2025-09-06,23:19:15.000,249,11070984,123605,0,1757200754,13813.9962648,-34.52459486999578,53038.65276288 2025-09-06,23:19:16.000,249,11071042,123485,0,1757200755,13813.98952848999,-34.52459486999578,53038.65975 2025-09-06,23:19:17.000,249,11071068,123725,0,1757200756,13813.95584694,-34.52459486999578,53038.63180152 2025-09-06,23:19:18.000,249,11071057,123565,0,1757200757,13813.982792179995,-34.538693130001775,53038.63878864 2025-09-06,23:19:19.000,249,11070991,123965,0,1757200758,13813.98952848999,-34.52459486999578,53038.673724240005 2025-09-06,23:19:20.000,249,11070995,123685,0,1757200759,13813.94911062999,-34.538693130001775,53038.66673712001 2025-09-06,23:19:21.000,249,11070990,123685,0,1757200760,13813.91542908,-34.52459486999578,53038.65975 2025-09-06,23:19:22.000,249,11071030,123685,0,1757200761,13813.90869276999,-34.496398349998344,53038.68071136 2025-09-06,23:19:23.000,249,11071006,123805,0,1757200762,13813.86827490999,-34.46115270000155,53038.68071136 2025-09-06,23:19:24.000,249,11071001,123805,0,1757200763,13813.89522015,-34.489349219998985,53038.63878864 2025-09-06,23:19:25.000,249,11071033,123725,0,1757200764,13813.821120739995,-34.482300089999626,53038.61782728001 2025-09-06,23:19:26.000,249,11071019,123805,0,1757200765,13813.7941755,-34.46820183000091,53038.59686592001 2025-09-06,23:19:27.000,249,11071059,123725,0,1757200766,13813.78743918999,-34.5034474799977,53038.61782728001 2025-09-06,23:19:28.000,249,11070977,123685,0,1757200767,13813.78743918999,-34.51049660999706,53038.5898788 2025-09-06,23:19:29.000,249,11071071,123325,0,1757200768,13813.70660346999,-34.482300089999626,53038.54795608001 2025-09-06,23:19:30.000,249,11071052,123725,0,1757200769,13813.70660346999,-34.5034474799977,53038.624814400006 2025-09-06,23:19:31.000,249,11071054,123485,0,1757200770,13813.70660346999,-34.47525096000027,53038.56193032 2025-09-06,23:19:32.000,249,11071045,123805,0,1757200771,13813.679658229994,-34.440005309996195,53038.58289168 2025-09-06,23:19:33.000,249,11071026,123725,0,1757200772,13813.699867159994,-34.5034474799977,53038.5200076 2025-09-06,23:19:34.000,249,11071048,123605,0,1757200773,13813.645976679989,-34.447054439995554,53038.56891744001 2025-09-06,23:19:35.000,249,11070989,123765,0,1757200774,13813.659449299994,-34.432956179996836,53038.554943200004 2025-09-06,23:19:36.000,249,11071006,123685,0,1757200775,13813.645976679989,-34.45410357000219,53038.54795608001 2025-09-06,23:19:37.000,249,11071020,123765,0,1757200776,13813.605558819989,-34.496398349998344,53038.49904624001 2025-09-06,23:19:38.000,249,11070964,123565,0,1757200777,13813.585349889989,-34.51049660999706,53038.52699472001 2025-09-06,23:19:39.000,249,11070999,124005,0,1757200778,13813.585349889989,-34.5034474799977,53038.49904624001 2025-09-06,23:19:40.000,249,11071045,123925,0,1757200779,13813.558404649993,-34.51049660999706,53038.52699472001 2025-09-06,23:19:41.000,249,11070996,123565,0,1757200780,13813.544932029989,-34.51049660999706,53038.506033360005 2025-09-06,23:19:42.000,249,11071005,123685,0,1757200781,13813.551668339998,-34.5034474799977,53038.51302048 2025-09-06,23:19:43.000,249,11070995,123725,0,1757200782,13813.504514169988,-34.482300089999626,53038.56193032 2025-09-06,23:19:44.000,249,11071016,123605,0,1757200783,13813.464096309988,-34.489349219998985,53038.554943200004 2025-09-06,23:19:45.000,249,11070980,123605,0,1757200784,13813.497777859993,-34.46115270000155,53038.47109776 2025-09-06,23:19:46.000,249,11071018,123525,0,1757200785,13813.457359999993,-34.45410357000219,53038.506033360005 2025-09-06,23:19:47.000,249,11071010,123645,0,1757200786,13813.443887379988,-34.47525096000027,53038.506033360005 2025-09-06,23:19:48.000,249,11071020,123405,0,1757200787,13813.423678449988,-34.45410357000219,53038.45013640001 2025-09-06,23:19:49.000,249,11070998,123405,0,1757200788,13813.430414759998,-34.46115270000155,53038.47109776 2025-09-06,23:19:50.000,249,11071053,123645,0,1757200789,13813.443887379988,-34.489349219998985,53038.46411064 2025-09-06,23:19:51.000,249,11071023,123685,0,1757200790,13813.389996899998,-34.46115270000155,53038.45013640001 2025-09-06,23:19:52.000,249,11070974,123565,0,1757200791,13813.376524279993,-34.496398349998344,53038.49904624001 2025-09-06,23:19:53.000,249,11071068,123725,0,1757200792,13813.363051660002,-34.489349219998985,53038.47109776 2025-09-06,23:19:54.000,249,11071052,123365,0,1757200793,13813.383260590002,-34.56688964999921,53038.42917504001 2025-09-06,23:19:55.000,249,11071037,123365,0,1757200794,13813.389996899998,-34.56688964999921,53038.436162160004 2025-09-06,23:19:56.000,249,11071047,123525,0,1757200795,13813.315897489992,-34.52459486999578,53038.42218792 2025-09-06,23:19:57.000,249,11071030,123645,0,1757200796,13813.342842730002,-34.52459486999578,53038.45013640001 2025-09-06,23:19:58.000,249,11070999,123844,0,1757200797,13813.336106419993,-34.59508616999665,53038.46411064 2025-09-06,23:19:59.000,249,11071077,123725,0,1757200798,13813.336106419993,-34.59508616999665,53038.45013640001 2025-09-06,23:20:00.000,249,11071000,123525,0,1757200799,13813.309161179997,-34.58098790999793,53038.4152008 2025-09-06,23:20:01.000,249,11071025,123685,0,1757200800,13813.275479629992,-34.545742260001134,53038.42917504001 2025-09-06,23:20:02.000,249,11071024,123805,0,1757200801,13813.255270699992,-34.57393877999857,53038.436162160004 2025-09-06,23:20:03.000,249,11071041,123765,0,1757200802,13813.275479629992,-34.545742260001134,53038.44314928 2025-09-06,23:20:04.000,249,11071004,123725,0,1757200803,13813.302424870002,-34.51754573999642,53038.436162160004 2025-09-06,23:20:05.000,249,11070976,123445,0,1757200804,13813.282215940002,-34.53164399999514,53038.408213680006 2025-09-06,23:20:06.000,249,11070996,123685,0,1757200805,13813.295688559992,-34.57393877999857,53038.45013640001 2025-09-06,23:20:07.000,249,11070983,123645,0,1757200806,13813.295688559992,-34.56688964999921,53038.436162160004 2025-09-06,23:20:08.000,249,11071009,123525,0,1757200807,13813.295688559992,-34.545742260001134,53038.457123520006 2025-09-06,23:20:09.000,249,11071013,123325,0,1757200808,13813.187907599997,-34.58098790999793,53038.4152008 2025-09-06,23:20:10.000,249,11071022,123765,0,1757200809,13813.241798080002,-34.60213529999601,53038.39423944 2025-09-06,23:20:11.000,249,11071020,123605,0,1757200810,13813.221589150002,-34.609184429995366,53038.387252320004 2025-09-06,23:20:12.000,249,11070992,123085,0,1757200811,13813.248534389997,-34.665577469997515,53038.4152008 2025-09-06,23:20:13.000,249,11070983,123045,0,1757200812,13813.241798080002,-34.609184429995366,53038.45013640001 2025-09-06,23:20:14.000,249,11071048,123285,0,1757200813,13813.228325459997,-34.60213529999601,53038.4152008 2025-09-06,23:20:15.000,249,11070982,123525,0,1757200814,13813.221589150002,-34.616233560002,53038.40122656001 2025-09-06,23:20:16.000,249,11071014,123445,0,1757200815,13813.248534389997,-34.58803703999729,53038.45013640001 2025-09-06,23:20:17.000,249,11071045,123285,0,1757200816,13813.235061769992,-34.59508616999665,53038.44314928 2025-09-06,23:20:18.000,249,11071024,123325,0,1757200817,13813.201380220002,-34.63738095000008,53038.4152008 2025-09-06,23:20:19.000,249,11070967,123445,0,1757200818,13813.214852839992,-34.6514792099988,53038.35930384001 2025-09-06,23:20:20.000,249,11071052,123285,0,1757200819,13813.255270699992,-34.68672485999559,53038.36629096 2025-09-06,23:20:21.000,249,11071046,123325,0,1757200820,13813.208116529997,-34.64443007999944,53038.387252320004 2025-09-06,23:20:22.000,249,11071028,123325,0,1757200821,13813.208116529997,-34.63738095000008,53038.338342480005 2025-09-06,23:20:23.000,249,11070987,123525,0,1757200822,13813.235061769992,-34.64443007999944,53038.3453296 2025-09-06,23:20:24.000,249,11070991,123325,0,1757200823,13813.235061769992,-34.672626599996875,53038.36629096 2025-09-06,23:20:25.000,249,11071074,123165,0,1757200824,13813.221589150002,-34.658528339998156,53038.35231672 2025-09-06,23:20:26.000,249,11071003,123325,0,1757200825,13813.248534389997,-34.672626599996875,53038.4152008 2025-09-06,23:20:27.000,249,11071019,123285,0,1757200826,13813.214852839992,-34.679675729996234,53038.39423944 2025-09-06,23:20:28.000,249,11071041,123405,0,1757200827,13813.194643909992,-34.721970509999665,53038.33135536001 2025-09-06,23:20:29.000,249,11071056,123725,0,1757200828,13813.187907599997,-34.69377399000223,53038.31738112 2025-09-06,23:20:30.000,249,11071001,123525,0,1757200829,13813.241798080002,-34.68672485999559,53038.30340688 2025-09-06,23:20:31.000,249,11071051,123445,0,1757200830,13813.181171290002,-34.6514792099988,53038.31738112 2025-09-06,23:20:32.000,249,11071035,123245,0,1757200831,13813.208116529997,-34.69377399000223,53038.289432640006 2025-09-06,23:20:33.000,249,11071013,123405,0,1757200832,13813.201380220002,-34.721970509999665,53038.31039400001 2025-09-06,23:20:34.000,249,11070946,123485,0,1757200833,13813.194643909992,-34.70082312000159,53038.37327808 2025-09-06,23:20:35.000,249,11071027,123445,0,1757200834,13813.147489739997,-34.73606876999838,53038.28244552001 2025-09-06,23:20:36.000,249,11071043,123285,0,1757200835,13813.187907599997,-34.80656006999925,53038.240522800006 2025-09-06,23:20:37.000,249,11071041,123205,0,1757200836,13813.154226049992,-34.778363550001814,53038.26148416001 2025-09-06,23:20:38.000,249,11071022,123365,0,1757200837,13813.181171290002,-34.82770745999733,53038.31738112 2025-09-06,23:20:39.000,249,11071056,123525,0,1757200838,13813.127280809997,-34.78541268000117,53038.19860008 2025-09-06,23:20:40.000,249,11071051,123725,0,1757200839,13813.100335570001,-34.79951093999989,53038.219561440004 2025-09-06,23:20:41.000,249,11071035,123645,0,1757200840,13813.120544500001,-34.81360919999861,53038.21257432001 2025-09-06,23:20:42.000,249,11071042,123485,0,1757200841,13813.127280809997,-34.76426528999582,53038.28244552001 2025-09-06,23:20:43.000,249,11071005,123525,0,1757200842,13813.120544500001,-34.78541268000117,53038.23353568001 2025-09-06,23:20:44.000,249,11071015,123525,0,1757200843,13813.167698669997,-34.78541268000117,53038.24750992 2025-09-06,23:20:45.000,249,11071006,123165,0,1757200844,13813.100335570001,-34.82065832999797,53038.22654856 2025-09-06,23:20:46.000,249,11071022,123325,0,1757200845,13813.127280809997,-34.85590398000204,53038.25449704 2025-09-06,23:20:47.000,249,11071070,123085,0,1757200846,13813.134017119992,-34.848854849995405,53038.268471280004 2025-09-06,23:20:48.000,249,11070971,123125,0,1757200847,13813.113808189992,-34.88410049999948,53038.26148416001 2025-09-06,23:20:49.000,249,11070979,123405,0,1757200848,13813.066654019996,-34.898198759998195,53038.26148416001 2025-09-06,23:20:50.000,249,11071004,123685,0,1757200849,13813.100335570001,-34.93344441000227,53038.21257432001 2025-09-06,23:20:51.000,249,11071053,123365,0,1757200850,13813.107071879997,-34.947542670000985,53038.19860008 2025-09-06,23:20:52.000,249,11071034,123325,0,1757200851,13813.100335570001,-35.01803397000185,53038.18462584 2025-09-06,23:20:53.000,249,11071031,123445,0,1757200852,13813.086862949996,-34.9616409299997,53038.19860008 2025-09-06,23:20:54.000,249,11070953,123685,0,1757200853,13813.032972469991,-34.9968865799965,53038.2055872 2025-09-06,23:20:55.000,249,11070998,123645,0,1757200854,13813.120544500001,-35.03918135999993,53038.19161296001 2025-09-06,23:20:56.000,249,11071004,123365,0,1757200855,13813.093599259992,-35.081476139996084,53038.2055872 2025-09-06,23:20:57.000,249,11071003,123485,0,1757200856,13813.127280809997,-35.09557440000208,53038.170651600005 2025-09-06,23:20:58.000,249,11071035,123365,0,1757200857,13813.032972469991,-34.93344441000227,53038.21257432001 2025-09-06,23:20:59.000,249,11071059,123325,0,1757200858,13813.006027229996,-34.96869005999906,53038.240522800006 2025-09-06,23:21:00.000,249,11071040,123525,0,1757200859,13813.012763539991,-34.9616409299997,53038.268471280004 2025-09-06,23:21:01.000,249,11071038,123565,0,1757200860,13813.012763539991,-34.954591800000344,53038.32436824 2025-09-06,23:21:02.000,249,11071041,123405,0,1757200861,13812.992554609991,-34.98983744999714,53038.219561440004 2025-09-06,23:21:03.000,249,11071009,123365,0,1757200862,13812.985818299996,-35.06032874999801,53038.22654856 2025-09-06,23:21:04.000,249,11070990,123645,0,1757200863,13813.073390329992,-35.01803397000185,53038.24750992 2025-09-06,23:21:05.000,249,11071013,123285,0,1757200864,13813.039708780001,-35.03918135999993,53038.24750992 2025-09-06,23:21:06.000,249,11071032,123325,0,1757200865,13813.006027229996,-35.074427009996725,53038.22654856 2025-09-06,23:21:07.000,249,11071029,123325,0,1757200866,13813.039708780001,-35.03918135999993,53038.289432640006 2025-09-06,23:21:08.000,249,11071011,123685,0,1757200867,13813.046445089996,-35.180163960001664,53038.23353568001 2025-09-06,23:21:09.000,249,11071006,123844,0,1757200868,13813.032972469991,-35.06032874999801,53038.25449704 2025-09-06,23:21:10.000,249,11070993,123525,0,1757200869,13812.999290920001,-35.074427009996725,53038.28244552001 2025-09-06,23:21:11.000,249,11071005,123525,0,1757200870,13812.972345679991,-35.116721790000156,53038.25449704 2025-09-06,23:21:12.000,249,11070982,123525,0,1757200871,13812.985818299996,-35.09557440000208,53038.268471280004 2025-09-06,23:21:13.000,249,11071025,123445,0,1757200872,13812.972345679991,-35.09557440000208,53038.33135536001 2025-09-06,23:21:14.000,249,11071044,123405,0,1757200873,13813.006027229996,-35.130820049998874,53038.33135536001 2025-09-06,23:21:15.000,249,11070998,123365,0,1757200874,13812.999290920001,-35.116721790000156,53038.3453296 2025-09-06,23:21:16.000,249,11071029,123405,0,1757200875,13812.89824627,-35.13786917999823,53038.35231672 2025-09-06,23:21:17.000,249,11071086,123405,0,1757200876,13812.945400439996,-35.09557440000208,53038.338342480005 2025-09-06,23:21:18.000,249,11071029,123485,0,1757200877,13812.93866413,-35.13786917999823,53038.31039400001 2025-09-06,23:21:19.000,249,11071057,123405,0,1757200878,13812.952136749991,-35.10262353000144,53038.31039400001 2025-09-06,23:21:20.000,249,11071016,123805,0,1757200879,13812.9184552,-35.15196743999695,53038.29641976 2025-09-06,23:21:21.000,249,11070994,123645,0,1757200880,13812.91171888999,-35.19426222000038,53038.31039400001 2025-09-06,23:21:22.000,249,11071020,123685,0,1757200881,13812.91171888999,-35.19426222000038,53038.30340688 2025-09-06,23:21:23.000,249,11071077,123725,0,1757200882,13812.89824627,-35.21540960999846,53038.35930384001 2025-09-06,23:21:24.000,249,11070999,123725,0,1757200883,13812.864564719996,-35.19426222000038,53038.33135536001 2025-09-06,23:21:25.000,249,11071011,123645,0,1757200884,13812.884773649996,-35.22245873999782,53038.30340688 2025-09-06,23:21:26.000,249,11071039,123844,0,1757200885,13812.85109209999,-35.22950786999718,53038.26148416001 2025-09-06,23:21:27.000,249,11071025,123445,0,1757200886,13812.85782841,-35.22950786999718,53038.30340688 2025-09-06,23:21:28.000,249,11071002,123685,0,1757200887,13812.87130102999,-35.22245873999782,53038.31039400001 2025-09-06,23:21:29.000,249,11070981,123565,0,1757200888,13812.803937929995,-35.21540960999846,53038.338342480005 2025-09-06,23:21:30.000,249,11070992,123725,0,1757200889,13812.79046530999,-35.22950786999718,53038.289432640006 2025-09-06,23:21:31.000,249,11070990,123725,0,1757200890,13812.763520069995,-35.21540960999846,53038.31039400001 2025-09-06,23:21:32.000,249,11071027,123325,0,1757200891,13812.72983851999,-35.2436061299959,53038.31738112 2025-09-06,23:21:33.000,249,11070965,123485,0,1757200892,13812.72983851999,-35.314097429996764,53038.29641976 2025-09-06,23:21:34.000,249,11071023,123725,0,1757200893,13812.70962958999,-35.250655259995256,53038.36629096 2025-09-06,23:21:35.000,249,11070973,123485,0,1757200894,13812.73657483,-35.33524482000212,53038.33135536001 2025-09-06,23:21:36.000,249,11070967,123645,0,1757200895,13812.69615697,-35.363441339999554,53038.2754584 2025-09-06,23:21:37.000,249,11070989,123525,0,1757200896,13812.69615697,-35.356392210000195,53038.219561440004 2025-09-06,23:21:38.000,249,11070998,123844,0,1757200897,13812.70962958999,-35.363441339999554,53038.30340688 2025-09-06,23:21:39.000,249,11070970,123485,0,1757200898,13812.642266489995,-35.2436061299959,53038.37327808 2025-09-06,23:21:40.000,249,11071036,123445,0,1757200899,13812.62879386999,-35.25770439000189,53038.35231672 2025-09-06,23:21:41.000,249,11070985,123405,0,1757200900,13812.61532125,-35.19426222000038,53038.338342480005 2025-09-06,23:21:42.000,249,11071034,123445,0,1757200901,13812.57490339,-35.18721309000102,53038.35930384001 2025-09-06,23:21:43.000,249,11071004,123605,0,1757200902,13812.561430769994,-35.27180265000061,53038.40122656001 2025-09-06,23:21:44.000,249,11071019,123405,0,1757200903,13812.561430769994,-35.27180265000061,53038.40122656001 2025-09-06,23:21:45.000,249,11070987,123285,0,1757200904,13812.55469446,-35.314097429996764,53038.40122656001 2025-09-06,23:21:46.000,249,11071032,123405,0,1757200905,13812.54795814999,-35.37049046999891,53038.35930384001 2025-09-06,23:21:47.000,249,11071046,123325,0,1757200906,13812.494067669999,-35.349343080000835,53038.387252320004 2025-09-06,23:21:48.000,249,11071023,123405,0,1757200907,13812.48733135999,-35.22245873999782,53038.47808488001 2025-09-06,23:21:49.000,249,11071023,123565,0,1757200908,13812.440177189994,-35.130820049998874,53038.49205912 2025-09-06,23:21:50.000,249,11071022,123405,0,1757200909,13812.440177189994,-35.130820049998874,53038.506033360005 2025-09-06,23:21:51.000,249,11071007,123445,0,1757200910,13812.393023019999,-35.1096726600008,53038.49904624001 2025-09-06,23:21:52.000,249,11071005,123525,0,1757200911,13812.426704569989,-35.15901656999631,53038.49205912 2025-09-06,23:21:53.000,249,11070999,123645,0,1757200912,13812.419968259994,-35.13786917999823,53038.436162160004 2025-09-06,23:21:54.000,249,11070981,123645,0,1757200913,13812.379550399994,-35.180163960001664,53038.408213680006 2025-09-06,23:21:55.000,249,11071000,123485,0,1757200914,13812.379550399994,-35.16606569999567,53038.42917504001 2025-09-06,23:21:56.000,249,11071059,123245,0,1757200915,13812.305450989988,-35.15901656999631,53038.44314928 2025-09-06,23:21:57.000,249,11071026,123525,0,1757200916,13812.325659919989,-35.2083604799991,53038.4152008 2025-09-06,23:21:58.000,249,11071056,123685,0,1757200917,13812.339132539993,-35.23655699999654,53038.35930384001 2025-09-06,23:21:59.000,249,11070961,123485,0,1757200918,13812.278505749993,-35.22245873999782,53038.3453296 2025-09-06,23:22:00.000,249,11070969,123405,0,1757200919,13812.278505749993,-35.2436061299959,53038.38026520001 2025-09-06,23:22:01.000,249,11070985,123405,0,1757200920,13812.278505749993,-35.28590090999933,53038.338342480005 2025-09-06,23:22:02.000,249,11071010,123525,0,1757200921,13812.271769439998,-35.25770439000189,53038.38026520001 2025-09-06,23:22:03.000,249,11070981,123525,0,1757200922,13812.224615269988,-35.2436061299959,53038.42218792 2025-09-06,23:22:04.000,249,11070964,123605,0,1757200923,13812.217878959993,-35.180163960001664,53038.42917504001 2025-09-06,23:22:05.000,249,11071042,123245,0,1757200924,13812.217878959993,-35.2083604799991,53038.47109776 2025-09-06,23:22:06.000,249,11071021,123365,0,1757200925,13812.217878959993,-35.22950786999718,53038.47109776 2025-09-06,23:22:07.000,249,11071038,123205,0,1757200926,13812.184197410003,-35.27885177999997,53038.436162160004 2025-09-06,23:22:08.000,249,11071028,123245,0,1757200927,13812.231351579998,-35.307048299997405,53038.42917504001 2025-09-06,23:22:09.000,249,11070983,123285,0,1757200928,13812.211142649998,-35.342293950001476,53038.436162160004 2025-09-06,23:22:10.000,249,11071044,123325,0,1757200929,13812.244824199988,-35.33524482000212,53038.49205912 2025-09-06,23:22:11.000,249,11071010,123405,0,1757200930,13812.197670029993,-35.349343080000835,53038.408213680006 2025-09-06,23:22:12.000,249,11071007,123285,0,1757200931,13812.143779550002,-35.307048299997405,53038.49205912 2025-09-06,23:22:13.000,249,11071005,123405,0,1757200932,13812.103361690002,-35.292950039998686,53038.49904624001 2025-09-06,23:22:14.000,249,11070966,123685,0,1757200933,13812.130306929997,-35.314097429996764,53038.506033360005 2025-09-06,23:22:15.000,249,11071003,123645,0,1757200934,13812.143779550002,-35.342293950001476,53038.45013640001 2025-09-06,23:22:16.000,249,11071023,123365,0,1757200935,13812.130306929997,-35.32819568999548,53038.436162160004 2025-09-06,23:22:17.000,249,11071043,123325,0,1757200936,13812.110097999997,-35.314097429996764,53038.47808488001 2025-09-06,23:22:18.000,249,11071031,123485,0,1757200937,13812.096625379992,-35.307048299997405,53038.457123520006 2025-09-06,23:22:19.000,249,11071017,124005,0,1757200938,13812.089889069997,-35.307048299997405,53038.408213680006 2025-09-06,23:22:20.000,249,11071051,123685,0,1757200939,13812.029262279997,-35.299999169998046,53038.42917504001 2025-09-06,23:22:21.000,249,11070968,123365,0,1757200940,13812.076416449992,-35.33524482000212,53038.47808488001 2025-09-06,23:22:22.000,249,11071012,123685,0,1757200941,13812.022525970002,-35.28590090999933,53038.485072 2025-09-06,23:22:23.000,249,11071003,123325,0,1757200942,13811.982108110002,-35.27180265000061,53038.42218792 2025-09-06,23:22:24.000,249,11071028,123365,0,1757200943,13811.968635489997,-35.23655699999654,53038.42917504001 2025-09-06,23:22:25.000,249,11071018,123445,0,1757200944,13811.955162869992,-35.21540960999846,53038.49205912 2025-09-06,23:22:26.000,249,11071008,123605,0,1757200945,13811.914745009992,-35.22245873999782,53038.42218792 2025-09-06,23:22:27.000,249,11071013,123605,0,1757200946,13811.881063460001,-35.2083604799991,53038.485072 2025-09-06,23:22:28.000,249,11070995,123485,0,1757200947,13811.874327149992,-35.22950786999718,53038.49205912 2025-09-06,23:22:29.000,249,11071010,123844,0,1757200948,13811.874327149992,-35.2436061299959,53038.47109776 2025-09-06,23:22:30.000,249,11071068,123485,0,1757200949,13811.901272390001,-35.2436061299959,53038.47109776 2025-09-06,23:22:31.000,249,11070946,123685,0,1757200950,13811.894536079992,-35.28590090999933,53038.44314928 2025-09-06,23:22:32.000,249,11071021,123605,0,1757200951,13811.881063460001,-35.27885177999997,53038.47109776 2025-09-06,23:22:33.000,249,11071007,123405,0,1757200952,13811.827172979996,-35.27180265000061,53038.45013640001 2025-09-06,23:22:34.000,249,11070929,123485,0,1757200953,13811.827172979996,-35.26475352000125,53038.49904624001 2025-09-06,23:22:35.000,249,11070988,123565,0,1757200954,13811.840645600001,-35.28590090999933,53038.49904624001 2025-09-06,23:22:36.000,249,11071020,123605,0,1757200955,13811.820436670001,-35.28590090999933,53038.506033360005 2025-09-06,23:22:37.000,249,11070966,123645,0,1757200956,13811.840645600001,-35.299999169998046,53038.506033360005 2025-09-06,23:22:38.000,249,11070956,123445,0,1757200957,13811.786755119996,-35.299999169998046,53038.485072 2025-09-06,23:22:39.000,249,11070975,123605,0,1757200958,13811.780018810001,-35.27180265000061,53038.47109776 2025-09-06,23:22:40.000,249,11071032,123445,0,1757200959,13811.75980988,-35.180163960001664,53038.49205912 2025-09-06,23:22:41.000,249,11071024,123485,0,1757200960,13811.773282499991,-35.18721309000102,53038.53398184 2025-09-06,23:22:42.000,249,11071030,123405,0,1757200961,13811.71939202,-35.16606569999567,53038.52699472001 2025-09-06,23:22:43.000,249,11071005,123685,0,1757200962,13811.75980988,-35.18721309000102,53038.56193032 2025-09-06,23:22:44.000,249,11071003,123405,0,1757200963,13811.73960095,-35.173114830002305,53038.49904624001 2025-09-06,23:22:45.000,249,11070980,123725,0,1757200964,13811.773282499991,-35.18721309000102,53038.506033360005 2025-09-06,23:22:46.000,249,11070987,123485,0,1757200965,13811.705919399996,-35.16606569999567,53038.54096896 2025-09-06,23:22:47.000,249,11071024,123565,0,1757200966,13811.685710469996,-35.15901656999631,53038.52699472001 2025-09-06,23:22:48.000,249,11070967,123685,0,1757200967,13811.71939202,-35.180163960001664,53038.457123520006 2025-09-06,23:22:49.000,249,11070994,123365,0,1757200968,13811.65876523,-35.20131134999974,53038.46411064 2025-09-06,23:22:50.000,249,11070972,123725,0,1757200969,13811.63181998999,-35.10262353000144,53038.575904560006 2025-09-06,23:22:51.000,249,11071025,123445,0,1757200970,13811.65202891999,-35.09557440000208,53038.5200076 2025-09-06,23:22:52.000,249,11071015,123685,0,1757200971,13811.665501539996,-35.081476139996084,53038.575904560006 2025-09-06,23:22:53.000,249,11071074,124085,0,1757200972,13811.665501539996,-35.06032874999801,53038.58289168 2025-09-06,23:22:54.000,249,11071000,123685,0,1757200973,13811.6385563,-35.05327961999865,53038.56193032 2025-09-06,23:22:55.000,249,11071003,124005,0,1757200974,13811.67223784999,-35.067377879997366,53038.59686592001 2025-09-06,23:22:56.000,249,11070988,123805,0,1757200975,13811.61834737,-35.06032874999801,53038.603853040004 2025-09-06,23:22:57.000,249,11070994,124005,0,1757200976,13811.604874749995,-35.05327961999865,53038.56891744001 2025-09-06,23:22:58.000,249,11070968,123965,0,1757200977,13811.61834737,-35.08852526999544,53038.56891744001 2025-09-06,23:22:59.000,249,11070997,124045,0,1757200978,13811.55772058,-34.9968865799965,53038.56891744001 2025-09-06,23:23:00.000,249,11070984,124005,0,1757200979,13811.51730272,-35.03213223000057,53038.61084016 2025-09-06,23:23:01.000,249,11071012,124085,0,1757200980,13811.524039029995,-35.03213223000057,53038.58289168 2025-09-06,23:23:02.000,249,11071024,124085,0,1757200981,13811.51056640999,-35.03213223000057,53038.59686592001 2025-09-06,23:23:03.000,249,11070968,124005,0,1757200982,13811.51730272,-34.97573918999842,53038.59686592001 2025-09-06,23:23:04.000,249,11071020,124005,0,1757200983,13811.55098426999,-34.98278831999778,53038.61782728001 2025-09-06,23:23:05.000,249,11071001,124045,0,1757200984,13811.49709379,-34.98983744999714,53038.58289168 2025-09-06,23:23:06.000,249,11071002,124125,0,1757200985,13811.49035747999,-35.00393570999586,53038.63180152 2025-09-06,23:23:07.000,249,11071003,124045,0,1757200986,13811.503830099995,-35.00393570999586,53038.603853040004 2025-09-06,23:23:08.000,249,11070998,124245,0,1757200987,13811.463412239995,-34.9616409299997,53038.66673712001 2025-09-06,23:23:09.000,249,11071021,124165,0,1757200988,13811.503830099995,-34.96869005999906,53038.65975 2025-09-06,23:23:10.000,249,11070975,123965,0,1757200989,13811.483621169995,-34.96869005999906,53038.7296212 2025-09-06,23:23:11.000,249,11070944,124085,0,1757200990,13811.483621169995,-34.954591800000344,53038.722634080004 2025-09-06,23:23:12.000,249,11071013,124165,0,1757200991,13811.44993961999,-34.91934614999627,53038.722634080004 2025-09-06,23:23:13.000,249,11071011,123844,0,1757200992,13811.41625807,-34.898198759998195,53038.722634080004 2025-09-06,23:23:14.000,249,11070985,124045,0,1757200993,13811.382576519994,-34.91229701999691,53038.77853104 2025-09-06,23:23:15.000,249,11071028,124205,0,1757200994,13811.38931282999,-34.92639527999563,53038.722634080004 2025-09-06,23:23:16.000,249,11071068,124005,0,1757200995,13811.362367589994,-34.91229701999691,53038.75058256 2025-09-06,23:23:17.000,249,11070994,124085,0,1757200996,13811.36910389999,-34.891149629998836,53038.771543920004 2025-09-06,23:23:18.000,249,11071005,123965,0,1757200997,13811.36910389999,-34.87705137000012,53038.743595440006 2025-09-06,23:23:19.000,249,11071026,124245,0,1757200998,13811.33542235,-34.88410049999948,53038.743595440006 2025-09-06,23:23:20.000,249,11070996,123965,0,1757200999,13811.382576519994,-34.87000224000076,53038.7296212 2025-09-06,23:23:21.000,249,11071054,124245,0,1757201000,13811.33542235,-34.82770745999733,53038.75058256 2025-09-06,23:23:22.000,249,11070988,124165,0,1757201001,13811.30847710999,-34.82065832999797,53038.771543920004 2025-09-06,23:23:23.000,249,11070964,124125,0,1757201002,13811.342158659994,-34.81360919999861,53038.80647952 2025-09-06,23:23:24.000,249,11070996,124405,0,1757201003,13811.362367589994,-34.78541268000117,53038.81346664001 2025-09-06,23:23:25.000,249,11071025,124205,0,1757201004,13811.33542235,-34.76426528999582,53038.82045376 2025-09-06,23:23:26.000,249,11071033,124005,0,1757201005,13811.315213419999,-34.7501670299971,53038.80647952 2025-09-06,23:23:27.000,249,11071065,124285,0,1757201006,13811.295004489999,-34.74311789999774,53038.7994924 2025-09-06,23:23:28.000,249,11070996,124045,0,1757201007,13811.28826817999,-34.729019639999024,53038.841415120005 2025-09-06,23:23:29.000,249,11070985,124165,0,1757201008,13811.32868603999,-34.73606876999838,53038.841415120005 2025-09-06,23:23:30.000,249,11071026,124205,0,1757201009,13811.301740799994,-34.707872250000946,53038.85538936 2025-09-06,23:23:31.000,249,11070972,124285,0,1757201010,13811.30847710999,-34.679675729996234,53038.85538936 2025-09-06,23:23:32.000,249,11070998,124365,0,1757201011,13811.281531869994,-34.679675729996234,53038.87635072 2025-09-06,23:23:33.000,249,11071019,124485,0,1757201012,13811.26805924999,-34.63738095000008,53038.90429920001 2025-09-06,23:23:34.000,249,11071008,124605,0,1757201013,13811.254586629999,-34.63738095000008,53038.85538936 2025-09-06,23:23:35.000,249,11071002,124605,0,1757201014,13811.241114009994,-34.63033182000072,53038.89731208 2025-09-06,23:23:36.000,249,11071004,124685,0,1757201015,13811.26805924999,-34.64443007999944,53038.890324960004 2025-09-06,23:23:37.000,249,11071051,124485,0,1757201016,13811.26805924999,-34.63033182000072,53038.94622192 2025-09-06,23:23:38.000,249,11071026,124285,0,1757201017,13811.281531869994,-34.63033182000072,53038.911286320006 2025-09-06,23:23:39.000,249,11071021,124565,0,1757201018,13811.254586629999,-34.63033182000072,53038.94622192 2025-09-06,23:23:40.000,249,11071035,124685,0,1757201019,13811.227641389989,-34.58098790999793,53038.93224768001 2025-09-06,23:23:41.000,249,11071004,124285,0,1757201020,13811.247850319989,-34.545742260001134,53038.93224768001 2025-09-06,23:23:42.000,249,11070996,124685,0,1757201021,13811.234377699999,-34.51754573999642,53038.939234800004 2025-09-06,23:23:43.000,249,11070978,124805,0,1757201022,13811.234377699999,-34.47525096000027,53038.9741704 2025-09-06,23:23:44.000,249,11070925,124685,0,1757201023,13811.241114009994,-34.46820183000091,53039.00211888001 2025-09-06,23:23:45.000,249,11071029,124605,0,1757201024,13811.220905079994,-34.46820183000091,53039.02308024 2025-09-06,23:23:46.000,249,11070959,124605,0,1757201025,13811.146805669989,-34.45410357000219,53038.960196160006 2025-09-06,23:23:47.000,249,11071032,124525,0,1757201026,13811.146805669989,-34.45410357000219,53039.00211888001 2025-09-06,23:23:48.000,249,11070971,124765,0,1757201027,13811.160278289994,-34.41180878999876,53039.09295144 2025-09-06,23:23:49.000,249,11071010,124685,0,1757201028,13811.167014599989,-34.39066140000068,53039.06500296 2025-09-06,23:23:50.000,249,11071017,124525,0,1757201029,13811.140069359994,-34.35541574999661,53039.08596432 2025-09-06,23:23:51.000,249,11070964,124645,0,1757201030,13811.167014599989,-34.37656314000196,53039.1139128 2025-09-06,23:23:52.000,249,11071083,124725,0,1757201031,13811.146805669989,-34.313120970000455,53039.16282264 2025-09-06,23:23:53.000,249,11070998,124925,0,1757201032,13811.153541979998,-34.320170099999814,53039.127887040006 2025-09-06,23:23:54.000,249,11071022,124805,0,1757201033,13811.133333049998,-34.313120970000455,53039.19077112 2025-09-06,23:23:55.000,249,11070975,124605,0,1757201034,13811.113124119998,-34.313120970000455,53039.176796880005 2025-09-06,23:23:56.000,249,11071005,124645,0,1757201035,13811.133333049998,-34.263777059997665,53039.176796880005 2025-09-06,23:23:57.000,249,11071020,124605,0,1757201036,13811.146805669989,-34.24262966999959,53039.14186128 2025-09-06,23:23:58.000,249,11071064,124525,0,1757201037,13811.092915189998,-34.22148228000151,53039.15583552 2025-09-06,23:23:59.000,249,11071039,124845,0,1757201038,13811.079442569993,-34.22148228000151,53039.176796880005 2025-09-06,23:24:00.000,249,11071037,124565,0,1757201039,13811.059233639993,-34.136892720001924,53039.16980976001 2025-09-06,23:24:01.000,249,11070995,124685,0,1757201040,13811.065969949988,-34.11574532999657,53039.14186128 2025-09-06,23:24:02.000,249,11070998,124565,0,1757201041,13811.065969949988,-34.10869619999721,53039.21173248 2025-09-06,23:24:03.000,249,11071041,124845,0,1757201042,13811.032288399998,-34.09459793999849,53039.246668080006 2025-09-06,23:24:04.000,249,11070976,124565,0,1757201043,13811.032288399998,-34.01000837999891,53039.274616560004 2025-09-06,23:24:05.000,249,11070984,124565,0,1757201044,13811.045761019988,-34.01000837999891,53039.28859080001 2025-09-06,23:24:06.000,249,11070991,124445,0,1757201045,13810.998606849993,-34.024106639997626,53039.26762944001 2025-09-06,23:24:07.000,249,11070995,124405,0,1757201046,13811.012079469998,-33.97476273000211,53039.36544912001 2025-09-06,23:24:08.000,249,11071044,124405,0,1757201047,13811.025552089988,-34.00295924999955,53039.37243624 2025-09-06,23:24:09.000,249,11071012,124405,0,1757201048,13811.032288399998,-33.97476273000211,53039.35147488 2025-09-06,23:24:10.000,249,11071020,124645,0,1757201049,13811.005343159988,-33.95361533999676,53039.3235264 2025-09-06,23:24:11.000,249,11071029,124445,0,1757201050,13811.012079469998,-33.95361533999676,53039.30955216 2025-09-06,23:24:12.000,249,11070988,124645,0,1757201051,13810.991870539998,-33.91836968999996,53039.36544912001 2025-09-06,23:24:13.000,249,11071000,124805,0,1757201052,13811.012079469998,-33.92541881999932,53039.36544912001 2025-09-06,23:24:14.000,249,11070969,124645,0,1757201053,13810.964925300003,-33.89017316999525,53039.3235264 2025-09-06,23:24:15.000,249,11071018,124525,0,1757201054,13810.951452679998,-33.86902577999717,53039.358462 2025-09-06,23:24:16.000,249,11071001,124445,0,1757201055,13810.931243749998,-33.847878389999096,53039.33750064001 2025-09-06,23:24:17.000,249,11071030,124485,0,1757201056,13810.904298510002,-33.83378013000038,53039.38641048001 2025-09-06,23:24:18.000,249,11071034,124245,0,1757201057,13810.958188989993,-33.8126327400023,53039.358462 2025-09-06,23:24:19.000,249,11071015,124365,0,1757201058,13810.917771129993,-33.854927519998455,53039.358462 2025-09-06,23:24:20.000,249,11071047,124485,0,1757201059,13810.911034819997,-33.854927519998455,53039.36544912001 2025-09-06,23:24:21.000,249,11070982,124565,0,1757201060,13810.917771129993,-33.805583609995665,53039.37942336 2025-09-06,23:24:22.000,249,11070969,124285,0,1757201061,13810.857144339992,-33.8126327400023,53039.30955216 2025-09-06,23:24:23.000,249,11070953,124485,0,1757201062,13810.836935409992,-33.805583609995665,53039.33051352 2025-09-06,23:24:24.000,249,11070964,124285,0,1757201063,13810.857144339992,-33.79148534999695,53039.35147488 2025-09-06,23:24:25.000,249,11070977,124205,0,1757201064,13810.803253860002,-33.77738708999823,53039.344487760005 2025-09-06,23:24:26.000,249,11071003,124245,0,1757201065,13810.843671720002,-33.72804317999544,53039.37942336 2025-09-06,23:24:27.000,249,11071018,124165,0,1757201066,13810.803253860002,-33.70689578999736,53039.38641048001 2025-09-06,23:24:28.000,249,11071045,124085,0,1757201067,13810.816726479992,-33.678699269999925,53039.35147488 2025-09-06,23:24:29.000,249,11070993,124245,0,1757201068,13810.769572309997,-33.636404489996494,53039.414358960006 2025-09-06,23:24:30.000,249,11070966,124005,0,1757201069,13810.749363379997,-33.615257099998416,53039.40038472 2025-09-06,23:24:31.000,249,11071011,124045,0,1757201070,13810.729154449997,-33.55886405999627,53039.37243624 2025-09-06,23:24:32.000,249,11070995,124085,0,1757201071,13810.688736589997,-33.58706058000098,53039.38641048001 2025-09-06,23:24:33.000,249,11071021,124325,0,1757201072,13810.715681829992,-33.54476579999755,53039.37243624 2025-09-06,23:24:34.000,249,11070959,123965,0,1757201073,13810.702209210001,-33.55181492999691,53039.40038472 2025-09-06,23:24:35.000,249,11071046,124125,0,1757201074,13810.641582420001,-33.52361840999947,53039.344487760005 2025-09-06,23:24:36.000,249,11070995,124005,0,1757201075,13810.708945519997,-33.51656928000011,53039.344487760005 2025-09-06,23:24:37.000,249,11070962,124205,0,1757201076,13810.661791350001,-33.51656928000011,53039.4283332 2025-09-06,23:24:38.000,249,11071013,124205,0,1757201077,13810.682000280001,-33.47427449999668,53039.4283332 2025-09-06,23:24:49.000,249,11071033,123525,0,1757201088,13810.527065149996,-33.3544392900003,53039.393397600004 2025-09-06,23:24:50.000,249,11070999,123725,0,1757201089,13810.486647289996,-33.32624276999559,53039.4283332 2025-09-06,23:24:51.000,249,11071031,123805,0,1757201090,13810.45296573999,-33.29804624999815,53039.45628168001 2025-09-06,23:24:52.000,249,11071031,123844,0,1757201091,13810.446229429996,-33.30509537999751,53039.442307440004 2025-09-06,23:24:53.000,249,11070991,123685,0,1757201092,13810.43949312,-33.29099711999879,53039.38641048001 2025-09-06,23:24:54.000,249,11070987,123325,0,1757201093,13810.45970205,-33.30509537999751,53039.414358960006 2025-09-06,23:24:55.000,249,11071036,123405,0,1757201094,13810.486647289996,-33.34739016000094,53039.358462 2025-09-06,23:24:56.000,249,11070978,123565,0,1757201095,13810.43275680999,-33.262800600001356,53039.35147488 2025-09-06,23:24:57.000,249,11071037,123565,0,1757201096,13810.43275680999,-33.28394798999943,53039.30955216 2025-09-06,23:24:58.000,249,11071004,123285,0,1757201097,13810.43949312,-33.28394798999943,53039.36544912001 2025-09-06,23:24:59.000,249,11070982,123325,0,1757201098,13810.426020499996,-33.29099711999879,53039.344487760005 2025-09-06,23:25:00.000,249,11071030,123325,0,1757201099,13810.39907526,-33.29804624999815,53039.33750064001 2025-09-06,23:25:01.000,249,11071034,123605,0,1757201100,13810.39233894999,-33.262800600001356,53039.295577920006 2025-09-06,23:25:02.000,249,11070983,123685,0,1757201101,13810.446229429996,-33.227554949997284,53039.36544912001 2025-09-06,23:25:03.000,249,11071018,123245,0,1757201102,13810.37886633,-33.227554949997284,53039.30256504 2025-09-06,23:25:04.000,249,11070998,123844,0,1757201103,13810.37886633,-33.262800600001356,53039.274616560004 2025-09-06,23:25:05.000,249,11070995,123325,0,1757201104,13810.37886633,-33.20640755999921,53039.295577920006 2025-09-06,23:25:06.000,249,11070997,123365,0,1757201105,13810.33844847,-33.164112779995776,53039.28160368 2025-09-06,23:25:07.000,249,11070984,123245,0,1757201106,13810.304766919995,-33.17821104000177,53039.28160368 2025-09-06,23:25:08.000,249,11071010,123765,0,1757201107,13810.324975849995,-33.15706364999642,53039.28160368 2025-09-06,23:25:09.000,249,11070996,123485,0,1757201108,13810.345184779995,-33.12886712999898,53039.274616560004 2025-09-06,23:25:10.000,249,11071050,123685,0,1757201109,13810.304766919995,-33.13591625999834,53039.274616560004 2025-09-06,23:25:11.000,249,11070991,123844,0,1757201110,13810.31823954,-33.12181799999962,53039.23269384 2025-09-06,23:25:12.000,249,11071020,123445,0,1757201111,13810.284557989995,-33.164112779995776,53039.20474536 2025-09-06,23:25:13.000,249,11070971,123365,0,1757201112,13810.27108536999,-33.11476887000026,53039.19775824001 2025-09-06,23:25:14.000,249,11070980,123685,0,1757201113,13810.27782168,-33.07952321999619,53039.19077112 2025-09-06,23:25:15.000,249,11071038,123685,0,1757201114,13810.25761275,-33.07952321999619,53039.20474536 2025-09-06,23:25:16.000,249,11071013,123525,0,1757201115,13810.23740382,-33.08657234999555,53039.19077112 2025-09-06,23:25:17.000,249,11071061,123685,0,1757201116,13810.23066750999,-33.13591625999834,53039.176796880005 2025-09-06,23:25:18.000,249,11070998,123645,0,1757201117,13810.19024964999,-33.00903191999532,53039.16980976001 2025-09-06,23:25:19.000,249,11071003,123485,0,1757201118,13810.17004071999,-33.05837582999811,53039.09993856001 2025-09-06,23:25:20.000,249,11071031,123725,0,1757201119,13810.17004071999,-33.00903191999532,53039.16282264 2025-09-06,23:25:21.000,249,11070977,123565,0,1757201120,13810.13635917,-32.95263888000045,53039.183784 2025-09-06,23:25:22.000,249,11071011,123844,0,1757201121,13810.11615024,-32.95263888000045,53039.13487416 2025-09-06,23:25:23.000,249,11071033,123685,0,1757201122,13810.102677619994,-32.95968800999981,53039.12089992001 2025-09-06,23:25:24.000,249,11070954,123525,0,1757201123,13810.122886549994,-32.93854062000173,53039.12089992001 2025-09-06,23:25:25.000,249,11070975,123725,0,1757201124,13810.10941392999,-32.91739322999638,53039.14884840001 2025-09-06,23:25:26.000,249,11071005,123605,0,1757201125,13810.062259759994,-32.95263888000045,53039.06500296 2025-09-06,23:25:27.000,249,11070997,123725,0,1757201126,13810.04878713999,-32.91739322999638,53039.09993856001 2025-09-06,23:25:28.000,249,11070979,123725,0,1757201127,13810.035314519999,-32.91034409999702,53039.06500296 2025-09-06,23:25:29.000,249,11071062,124005,0,1757201128,13810.028578209989,-32.861000190001505,53039.03006736001 2025-09-06,23:25:30.000,249,11071045,123844,0,1757201129,13810.028578209989,-32.84690192999551,53039.01609312 2025-09-06,23:25:31.000,249,11071012,123844,0,1757201130,13810.06899606999,-32.853951060002146,53039.06500296 2025-09-06,23:25:32.000,249,11071050,124005,0,1757201131,13810.04878713999,-32.861000190001505,53039.03705448 2025-09-06,23:25:33.000,249,11071026,123725,0,1757201132,13810.035314519999,-32.83985279999615,53039.078977200006 2025-09-06,23:25:34.000,249,11070981,123685,0,1757201133,13810.008369279989,-32.861000190001505,53039.01609312 2025-09-06,23:25:35.000,249,11071035,123685,0,1757201134,13809.994896659999,-32.83280366999679,53039.0440416 2025-09-06,23:25:36.000,249,11070994,123885,0,1757201135,13809.988160349989,-32.804607149999356,53039.01609312 2025-09-06,23:25:37.000,249,11070980,123685,0,1757201136,13809.994896659999,-32.79755802,53038.9741704 2025-09-06,23:25:38.000,249,11070997,124005,0,1757201137,13809.981424039994,-32.811656279998715,53038.98115752001 2025-09-06,23:25:39.000,249,11071008,123565,0,1757201138,13809.994896659999,-32.804607149999356,53038.94622192 2025-09-06,23:25:40.000,249,11071004,123805,0,1757201139,13809.974687729999,-32.769361499995284,53038.9741704 2025-09-06,23:25:41.000,249,11070993,123925,0,1757201140,13809.974687729999,-32.78345976000128,53038.95320904001 2025-09-06,23:25:42.000,249,11071011,123805,0,1757201141,13809.954478799998,-32.769361499995284,53038.98814464 2025-09-06,23:25:43.000,249,11071028,123844,0,1757201142,13809.954478799998,-32.78345976000128,53038.96718328 2025-09-06,23:25:44.000,249,11070972,123645,0,1757201143,13810.015105589999,-32.74116497999785,53038.9741704 2025-09-06,23:25:45.000,249,11071018,123925,0,1757201144,13810.008369279989,-32.755263239996566,53038.890324960004 2025-09-06,23:25:46.000,249,11071028,123645,0,1757201145,13810.001632969994,-32.762312369995925,53038.91827344 2025-09-06,23:25:47.000,249,11071018,123685,0,1757201146,13809.961215109994,-32.74821410999721,53038.91827344 2025-09-06,23:25:48.000,249,11071037,123885,0,1757201147,13809.981424039994,-32.74116497999785,53038.94622192 2025-09-06,23:25:49.000,249,11070965,124325,0,1757201148,13809.981424039994,-32.73411584999849,53038.94622192 2025-09-06,23:25:50.000,249,11071039,123725,0,1757201149,13809.961215109994,-32.72706671999913,53038.911286320006 2025-09-06,23:25:51.000,249,11071005,123925,0,1757201150,13810.028578209989,-32.72001758999977,53038.91827344 2025-09-06,23:25:52.000,249,11071060,124325,0,1757201151,13809.988160349989,-32.691821070002334,53038.939234800004 2025-09-06,23:25:53.000,249,11071082,124005,0,1757201152,13809.994896659999,-32.71296846000041,53038.87635072 2025-09-06,23:25:54.000,249,11070979,123645,0,1757201153,13809.988160349989,-32.69887020000169,53038.84840224 2025-09-06,23:25:55.000,249,11070998,123844,0,1757201154,13809.994896659999,-32.65657541999826,53038.8693636 2025-09-06,23:25:56.000,249,11071003,123645,0,1757201155,13809.927533559989,-32.635428030000185,53038.84840224 2025-09-06,23:25:57.000,249,11071005,124005,0,1757201156,13809.974687729999,-32.65657541999826,53038.81346664001 2025-09-06,23:25:58.000,249,11070985,124205,0,1757201157,13809.981424039994,-32.67067367999698,53038.80647952 2025-09-06,23:25:59.000,249,11071002,124005,0,1757201158,13809.954478799998,-32.66362454999762,53038.86237648001 2025-09-06,23:26:00.000,249,11071021,123844,0,1757201159,13809.967951419989,-32.628378900000826,53038.78551816001 2025-09-06,23:26:01.000,249,11071002,124125,0,1757201160,13809.981424039994,-32.65657541999826,53038.82045376 2025-09-06,23:26:02.000,249,11071006,124005,0,1757201161,13809.994896659999,-32.65657541999826,53038.81346664001 2025-09-06,23:26:03.000,249,11070996,123885,0,1757201162,13809.967951419989,-32.635428030000185,53038.81346664001 2025-09-06,23:26:04.000,249,11070936,124085,0,1757201163,13810.001632969994,-32.61428064000211,53038.83442800001 2025-09-06,23:26:05.000,249,11071033,123844,0,1757201164,13810.015105589999,-32.642477159999544,53038.77853104 2025-09-06,23:26:06.000,249,11071008,124005,0,1757201165,13810.04878713999,-32.60723150999547,53038.77853104 2025-09-06,23:26:07.000,249,11070992,124325,0,1757201166,13810.06899606999,-32.60723150999547,53038.75058256 2025-09-06,23:26:08.000,249,11070967,124445,0,1757201167,13810.062259759994,-32.60723150999547,53038.73660832001 2025-09-06,23:26:19.000,249,11070946,123965,0,1757201178,13810.21719489,-32.48739629999909,53038.575904560006 2025-09-06,23:26:20.000,249,11071011,124285,0,1757201179,13810.25087643999,-32.48034716999973,53038.61084016 2025-09-06,23:26:21.000,249,11070964,124245,0,1757201180,13810.223931199995,-32.49444542999845,53038.5898788 2025-09-06,23:26:22.000,249,11070965,124525,0,1757201181,13810.264349059995,-32.51559281999653,53038.554943200004 2025-09-06,23:26:23.000,249,11070975,124445,0,1757201182,13810.304766919995,-32.49444542999845,53038.54096896 2025-09-06,23:26:24.000,249,11070956,124325,0,1757201183,13810.324975849995,-32.50854368999717,53038.54096896 2025-09-06,23:26:25.000,249,11071011,124485,0,1757201184,13810.345184779995,-32.48739629999909,53038.506033360005 2025-09-06,23:26:26.000,249,11071028,124245,0,1757201185,13810.33844847,-32.46624891000101,53038.52699472001 2025-09-06,23:26:27.000,249,11071041,124245,0,1757201186,13810.37886633,-32.459199780001654,53038.485072 2025-09-06,23:26:28.000,249,11071042,124165,0,1757201187,13810.3586574,-32.47329804000037,53038.51302048 2025-09-06,23:26:29.000,249,11071068,124005,0,1757201188,13810.37213001999,-32.44510151999566,53038.457123520006 2025-09-06,23:26:30.000,249,11071026,124405,0,1757201189,13810.37886633,-32.4380523899963,53038.47109776 2025-09-06,23:26:31.000,249,11071022,123925,0,1757201190,13810.41928419,-32.44510151999566,53038.45013640001 2025-09-06,23:26:32.000,249,11071011,124125,0,1757201191,13810.426020499996,-32.43100325999694,53038.42917504001 2025-09-06,23:26:33.000,249,11071048,124205,0,1757201192,13810.39907526,-32.41690499999822,53038.4152008 2025-09-06,23:26:34.000,249,11071029,124045,0,1757201193,13810.47991098,-32.409855869998864,53038.436162160004 2025-09-06,23:26:35.000,249,11071037,124245,0,1757201194,13810.47317466999,-32.452150650002295,53038.42917504001 2025-09-06,23:26:36.000,249,11071007,124405,0,1757201195,13810.527065149996,-32.452150650002295,53038.35930384001 2025-09-06,23:26:37.000,249,11071000,124365,0,1757201196,13810.54053777,-32.452150650002295,53038.37327808 2025-09-06,23:26:38.000,249,11071012,123844,0,1757201197,13810.580955630001,-32.452150650002295,53038.42917504001 2025-09-06,23:26:39.000,249,11071042,123725,0,1757201198,13810.628109799996,-32.4380523899963,53038.36629096 2025-09-06,23:26:40.000,249,11071005,123844,0,1757201199,13810.628109799996,-32.41690499999822,53038.35930384001 2025-09-06,23:26:41.000,249,11070987,123885,0,1757201200,13810.634846109991,-32.43100325999694,53038.35231672 2025-09-06,23:26:42.000,249,11071026,123685,0,1757201201,13810.668527659996,-32.409855869998864,53038.35930384001 2025-09-06,23:26:43.000,249,11071019,123725,0,1757201202,13810.735890759992,-32.38870848000079,53038.40122656001 2025-09-06,23:26:44.000,249,11070984,123725,0,1757201203,13810.762836000002,-32.41690499999822,53038.42917504001 2025-09-06,23:26:45.000,249,11071056,123805,0,1757201204,13810.776308619992,-32.43100325999694,53038.47109776 2025-09-06,23:26:46.000,249,11070992,123725,0,1757201205,13810.769572309997,-32.395757610000146,53038.42917504001 2025-09-06,23:26:47.000,249,11071057,123605,0,1757201206,13810.776308619992,-32.38165935000143,53038.38026520001 2025-09-06,23:26:48.000,249,11071019,123605,0,1757201207,13810.850408029997,-32.360511959996074,53038.35231672 2025-09-06,23:26:59.000,249,11071029,123285,0,1757201218,13811.140069359994,-32.367561089995434,53038.289432640006 2025-09-06,23:27:00.000,249,11070999,123485,0,1757201219,13811.133333049998,-32.43100325999694,53038.30340688 2025-09-06,23:27:01.000,249,11071013,123685,0,1757201220,13811.234377699999,-32.353462829996715,53038.268471280004 2025-09-06,23:27:02.000,249,11071025,123685,0,1757201221,13811.281531869994,-32.402806739999505,53038.30340688 2025-09-06,23:27:03.000,249,11071047,123525,0,1757201222,13811.26805924999,-32.402806739999505,53038.338342480005 2025-09-06,23:27:04.000,249,11071028,123485,0,1757201223,13811.295004489999,-32.395757610000146,53038.29641976 2025-09-06,23:27:05.000,249,11071004,123325,0,1757201224,13811.34889496999,-32.38165935000143,53038.2754584 2025-09-06,23:27:06.000,249,11071050,123405,0,1757201225,13811.39604914,-32.395757610000146,53038.26148416001 2025-09-06,23:27:07.000,249,11071043,123365,0,1757201226,13811.483621169995,-32.38165935000143,53038.2754584 2025-09-06,23:27:08.000,249,11071008,123685,0,1757201227,13811.45667593,-32.38870848000079,53038.268471280004 2025-09-06,23:27:09.000,249,11071040,123685,0,1757201228,13811.49709379,-32.409855869998864,53038.289432640006 2025-09-06,23:27:10.000,249,11071033,123485,0,1757201229,13811.53077533999,-32.395757610000146,53038.23353568001 2025-09-06,23:27:11.000,249,11070980,123245,0,1757201230,13811.584665819995,-32.395757610000146,53038.28244552001 2025-09-06,23:27:12.000,249,11071027,123365,0,1757201231,13811.65202891999,-32.38870848000079,53038.289432640006 2025-09-06,23:27:13.000,249,11070952,123405,0,1757201232,13811.645292609996,-32.38870848000079,53038.2754584 2025-09-06,23:27:14.000,249,11070978,123325,0,1757201233,13811.6385563,-32.395757610000146,53038.240522800006 2025-09-06,23:27:15.000,249,11070984,123365,0,1757201234,13811.705919399996,-32.360511959996074,53038.268471280004 2025-09-06,23:27:16.000,249,11070976,123405,0,1757201235,13811.75980988,-32.395757610000146,53038.30340688 2025-09-06,23:27:17.000,249,11070979,123405,0,1757201236,13811.786755119996,-32.402806739999505,53038.23353568001 2025-09-06,23:27:18.000,249,11070996,123245,0,1757201237,13811.813700359991,-32.409855869998864,53038.26148416001 2025-09-06,23:27:29.000,249,11070991,123525,0,1757201248,13812.083152760002,-32.367561089995434,53038.289432640006 2025-09-06,23:27:30.000,249,11070973,123685,0,1757201249,13812.123570620002,-32.360511959996074,53038.3453296 2025-09-06,23:27:31.000,249,11070987,123605,0,1757201250,13812.123570620002,-32.353462829996715,53038.35930384001 2025-09-06,23:27:32.000,249,11071020,123725,0,1757201251,13812.143779550002,-32.3041189200012,53038.32436824 2025-09-06,23:27:33.000,249,11070974,123645,0,1757201252,13812.157252169993,-32.31116805000056,53038.40122656001 2025-09-06,23:27:34.000,249,11071009,123645,0,1757201253,13812.190933719998,-32.31116805000056,53038.42917504001 2025-09-06,23:27:35.000,249,11070985,123565,0,1757201254,13812.190933719998,-32.346413699997356,53038.37327808 2025-09-06,23:27:36.000,249,11071016,123605,0,1757201255,13812.204406340003,-32.339364569998,53038.387252320004 2025-09-06,23:27:37.000,249,11071028,123645,0,1757201256,13812.231351579998,-32.32526630999928,53038.42218792 2025-09-06,23:27:38.000,249,11071081,123965,0,1757201257,13812.278505749993,-32.3041189200012,53038.42917504001 2025-09-06,23:27:39.000,249,11071001,123885,0,1757201258,13812.244824199988,-32.32526630999928,53038.47109776 2025-09-06,23:27:40.000,249,11070963,123565,0,1757201259,13812.251560509998,-32.32526630999928,53038.49205912 2025-09-06,23:27:41.000,249,11070982,124005,0,1757201260,13812.251560509998,-32.32526630999928,53038.47109776 2025-09-06,23:27:42.000,249,11071006,123965,0,1757201261,13812.298714679993,-32.339364569998,53038.47808488001 2025-09-06,23:27:43.000,249,11071008,123885,0,1757201262,13812.285242059988,-32.3041189200012,53038.506033360005 2025-09-06,23:27:44.000,249,11071012,123725,0,1757201263,13812.325659919989,-32.31116805000056,53038.485072 2025-09-06,23:27:45.000,249,11071023,124005,0,1757201264,13812.339132539993,-32.31116805000056,53038.53398184 2025-09-06,23:27:46.000,249,11070969,123844,0,1757201265,13812.318923609993,-32.31821717999992,53038.436162160004 2025-09-06,23:27:47.000,249,11070965,123925,0,1757201266,13812.352605159998,-32.32526630999928,53038.44314928 2025-09-06,23:27:48.000,249,11071041,123885,0,1757201267,13812.359341469994,-32.367561089995434,53038.42218792 2025-09-06,23:27:49.000,249,11070996,124405,0,1757201268,13812.359341469994,-32.339364569998,53038.485072 2025-09-06,23:27:50.000,249,11070995,123885,0,1757201269,13812.339132539993,-32.32526630999928,53038.44314928 2025-09-06,23:27:51.000,249,11071078,124005,0,1757201270,13812.372814089998,-32.33231543999864,53038.457123520006 2025-09-06,23:27:52.000,249,11070969,124165,0,1757201271,13812.325659919989,-32.29706979000184,53038.44314928 2025-09-06,23:27:53.000,249,11071019,123645,0,1757201272,13812.366077779989,-32.29706979000184,53038.4152008 2025-09-06,23:27:54.000,249,11071058,123565,0,1757201273,13812.332396229998,-32.31821717999992,53038.457123520006 2025-09-06,23:27:55.000,249,11071010,123645,0,1757201274,13812.352605159998,-32.31821717999992,53038.4152008 2025-09-06,23:27:56.000,249,11071048,124245,0,1757201275,13812.339132539993,-32.339364569998,53038.4152008 2025-09-06,23:27:57.000,249,11071011,124005,0,1757201276,13812.366077779989,-32.339364569998,53038.387252320004 2025-09-06,23:27:58.000,249,11070984,124245,0,1757201277,13812.352605159998,-32.339364569998,53038.457123520006 2025-09-06,23:28:09.000,249,11071003,124405,0,1757201288,13812.291978369998,-32.402806739999505,53038.30340688 2025-09-06,23:28:10.000,249,11071038,124285,0,1757201289,13812.258296819993,-32.38165935000143,53038.30340688 2025-09-06,23:28:11.000,249,11070978,124805,0,1757201290,13812.258296819993,-32.38870848000079,53038.387252320004 2025-09-06,23:28:12.000,249,11070986,124645,0,1757201291,13812.265033129988,-32.360511959996074,53038.38026520001 2025-09-06,23:28:13.000,249,11071012,124645,0,1757201292,13812.258296819993,-32.37461022000207,53038.35930384001 2025-09-06,23:28:14.000,249,11070959,124445,0,1757201293,13812.231351579998,-32.37461022000207,53038.338342480005 2025-09-06,23:28:15.000,249,11071029,124645,0,1757201294,13812.238087889993,-32.353462829996715,53038.338342480005 2025-09-06,23:28:16.000,249,11070982,124645,0,1757201295,13812.211142649998,-32.346413699997356,53038.338342480005 2025-09-06,23:28:17.000,249,11070995,124525,0,1757201296,13812.197670029993,-32.346413699997356,53038.24750992 2025-09-06,23:28:18.000,249,11071015,124685,0,1757201297,13812.184197410003,-32.32526630999928,53038.268471280004 2025-09-06,23:28:19.000,249,11071020,124765,0,1757201298,13812.211142649998,-32.33231543999864,53038.28244552001 2025-09-06,23:28:20.000,249,11071021,124725,0,1757201299,13812.184197410003,-32.367561089995434,53038.32436824 2025-09-06,23:28:21.000,249,11071015,124725,0,1757201300,13812.163988480002,-32.38165935000143,53038.289432640006 2025-09-06,23:28:22.000,249,11070992,124485,0,1757201301,13812.150515859998,-32.402806739999505,53038.29641976 2025-09-06,23:28:23.000,249,11071018,124845,0,1757201302,13812.123570620002,-32.409855869998864,53038.31738112 2025-09-06,23:28:24.000,249,11070999,124485,0,1757201303,13812.116834309993,-32.42395412999758,53038.338342480005 2025-09-06,23:28:25.000,249,11070980,124405,0,1757201304,13812.143779550002,-32.4380523899963,53038.30340688 2025-09-06,23:28:26.000,249,11071014,124405,0,1757201305,13812.110097999997,-32.44510151999566,53038.31039400001 2025-09-06,23:28:27.000,249,11071025,124725,0,1757201306,13812.089889069997,-32.4380523899963,53038.2055872 2025-09-06,23:28:28.000,249,11071005,124485,0,1757201307,13812.076416449992,-32.42395412999758,53038.25449704 2025-09-06,23:28:29.000,249,11070983,124485,0,1757201308,13812.076416449992,-32.4380523899963,53038.2754584 2025-09-06,23:28:30.000,249,11071033,124445,0,1757201309,13812.062943830002,-32.44510151999566,53038.19161296001 2025-09-06,23:28:31.000,249,11070973,124325,0,1757201310,13812.056207519992,-32.4380523899963,53038.14270312001 2025-09-06,23:28:32.000,249,11071050,124605,0,1757201311,13812.062943830002,-32.4380523899963,53038.19860008 2025-09-06,23:28:33.000,249,11071022,124685,0,1757201312,13812.029262279997,-32.452150650002295,53038.219561440004 2025-09-06,23:28:34.000,249,11070991,124645,0,1757201313,13812.022525970002,-32.42395412999758,53038.14270312001 2025-09-06,23:28:35.000,249,11071043,124245,0,1757201314,13812.002317040002,-32.43100325999694,53038.18462584 2025-09-06,23:28:36.000,249,11071008,124245,0,1757201315,13811.988844419997,-32.459199780001654,53038.100780400004 2025-09-06,23:28:37.000,249,11071046,124725,0,1757201316,13811.982108110002,-32.47329804000037,53038.08680616 2025-09-06,23:28:38.000,249,11071024,124405,0,1757201317,13811.988844419997,-32.48739629999909,53038.08680616 2025-09-06,23:28:39.000,249,11070973,124485,0,1757201318,13811.928217629997,-32.50854368999717,53038.08680616 2025-09-06,23:28:40.000,249,11070982,124565,0,1757201319,13811.928217629997,-32.50149455999781,53038.09379328001 2025-09-06,23:28:41.000,249,11071025,124285,0,1757201320,13811.928217629997,-32.50854368999717,53038.09379328001 2025-09-06,23:28:42.000,249,11070964,124685,0,1757201321,13811.908008699997,-32.529691079995246,53038.04488344001 2025-09-06,23:28:43.000,249,11071007,124285,0,1757201322,13811.887799769996,-32.53674021000188,53038.00994784 2025-09-06,23:28:44.000,249,11071030,124565,0,1757201323,13811.901272390001,-32.56493672999932,53038.00994784 2025-09-06,23:28:45.000,249,11070966,124405,0,1757201324,13811.860854530001,-32.5508384700006,53038.002960720005 2025-09-06,23:28:46.000,249,11071017,124365,0,1757201325,13811.786755119996,-32.53674021000188,53037.97501224001 2025-09-06,23:28:47.000,249,11071015,124365,0,1757201326,13811.833909289991,-32.5508384700006,53037.961038 2025-09-06,23:28:48.000,249,11071073,124565,0,1757201327,13811.806964049996,-32.586084119997395,53037.91911528 2025-09-06,23:28:49.000,249,11071045,124405,0,1757201328,13811.746337259996,-32.56493672999932,53037.961038 2025-09-06,23:28:50.000,249,11071025,124325,0,1757201329,13811.71939202,-32.586084119997395,53037.86321832 2025-09-06,23:28:51.000,249,11071024,124325,0,1757201330,13811.726128329996,-32.593133249996754,53037.8911668 2025-09-06,23:28:52.000,249,11071034,124485,0,1757201331,13811.69244677999,-32.57198585999868,53037.81430848 2025-09-06,23:28:53.000,249,11071040,124605,0,1757201332,13811.65876523,-32.593133249996754,53037.7514244 2025-09-06,23:28:54.000,249,11070993,124445,0,1757201333,13811.604874749995,-32.628378900000826,53037.73046304001 2025-09-06,23:28:55.000,249,11071035,124365,0,1757201334,13811.65202891999,-32.6495262899989,53037.75841152001 2025-09-06,23:28:56.000,249,11071022,124485,0,1757201335,13811.604874749995,-32.70591933000105,53037.737450160006 2025-09-06,23:28:57.000,249,11071050,124445,0,1757201336,13811.57119319999,-32.72706671999913,53037.69552744 2025-09-06,23:28:58.000,249,11071006,124285,0,1757201337,13811.59813844,-32.691821070002334,53037.69552744 2025-09-06,23:28:59.000,249,11071000,124325,0,1757201338,13811.55772058,-32.74821410999721,53037.60469488 2025-09-06,23:29:00.000,249,11070968,124285,0,1757201339,13811.55098426999,-32.77641063000192,53037.62565624 2025-09-06,23:29:01.000,249,11070993,124645,0,1757201340,13811.51056640999,-32.72001758999977,53037.618669120006 2025-09-06,23:29:02.000,249,11071046,124325,0,1757201341,13811.483621169995,-32.77641063000192,53037.60469488 2025-09-06,23:29:03.000,249,11071001,124125,0,1757201342,13811.463412239995,-32.77641063000192,53037.569759280006 2025-09-06,23:29:04.000,249,11070953,124165,0,1757201343,13811.402785449995,-32.79050889000064,53037.52084944001 2025-09-06,23:29:05.000,249,11071031,124405,0,1757201344,13811.37584021,-32.79755802,53037.548797920004 2025-09-06,23:29:06.000,249,11071023,124365,0,1757201345,13811.315213419999,-32.762312369995925,53037.548797920004 2025-09-06,23:29:07.000,249,11071018,124285,0,1757201346,13811.342158659994,-32.77641063000192,53037.54181080001 2025-09-06,23:29:08.000,249,11071036,124125,0,1757201347,13811.281531869994,-32.755263239996566,53037.46495248 2025-09-06,23:29:09.000,249,11071019,124125,0,1757201348,13811.301740799994,-32.769361499995284,53037.52783656 2025-09-06,23:29:10.000,249,11071041,124365,0,1757201349,13811.254586629999,-32.818705409998074,53037.44399112001 2025-09-06,23:29:11.000,249,11071045,124085,0,1757201350,13811.261322939994,-32.868049320000864,53037.47892672 2025-09-06,23:29:12.000,249,11071037,124165,0,1757201351,13811.193959839999,-32.88919670999894,53037.45796536 2025-09-06,23:29:13.000,249,11071050,124205,0,1757201352,13811.180487219994,-32.88214757999958,53037.46495248 2025-09-06,23:29:14.000,249,11070988,124325,0,1757201353,13811.140069359994,-32.90329496999766,53037.46495248 2025-09-06,23:29:15.000,249,11071029,124365,0,1757201354,13811.113124119998,-32.91034409999702,53037.437004 2025-09-06,23:29:16.000,249,11070972,124325,0,1757201355,13811.052497329998,-32.8962458399983,53037.37411992001 2025-09-06,23:29:17.000,249,11071011,124325,0,1757201356,13811.018815779993,-32.92444235999574,53037.38809416 2025-09-06,23:29:18.000,249,11071026,124405,0,1757201357,13810.998606849993,-32.95968800999981,53037.31822296 2025-09-06,23:29:19.000,249,11070978,124365,0,1757201358,13810.971661609998,-32.96673713999917,53037.29027448 2025-09-06,23:29:20.000,249,11070960,123965,0,1757201359,13810.931243749998,-32.96673713999917,53037.2972616 2025-09-06,23:29:21.000,249,11071007,123965,0,1757201360,13810.904298510002,-33.02313018000132,53037.26931312 2025-09-06,23:29:22.000,249,11071053,124205,0,1757201361,13810.850408029997,-33.001982789995964,53037.283287360005 2025-09-06,23:29:23.000,249,11071021,123885,0,1757201362,13810.803253860002,-33.01608105000196,53037.1924548 2025-09-06,23:29:24.000,249,11071012,124205,0,1757201363,13810.809990169997,-33.030179310000676,53037.1924548 2025-09-06,23:29:25.000,249,11071026,123925,0,1757201364,13810.735890759992,-33.02313018000132,53037.18546768001 2025-09-06,23:29:26.000,249,11070994,124245,0,1757201365,13810.661791350001,-32.994933659996605,53037.17848056 2025-09-06,23:29:27.000,249,11071027,123925,0,1757201366,13810.682000280001,-33.02313018000132,53037.10860936001 2025-09-06,23:29:28.000,249,11071059,124085,0,1757201367,13810.634846109991,-33.01608105000196,53037.15053208 2025-09-06,23:29:29.000,249,11071049,124125,0,1757201368,13810.587691939996,-33.01608105000196,53037.08066088 2025-09-06,23:29:30.000,249,11071025,123885,0,1757201369,13810.533801459991,-33.08657234999555,53037.0527124 2025-09-06,23:29:31.000,249,11071032,124045,0,1757201370,13810.486647289996,-33.051326699998754,53037.02476392 2025-09-06,23:29:32.000,249,11070995,124085,0,1757201371,13810.41254787999,-33.051326699998754,53037.08066088 2025-09-06,23:29:33.000,249,11071034,123965,0,1757201372,13810.37886633,-33.11476887000026,53037.03175104 2025-09-06,23:29:34.000,249,11071005,123965,0,1757201373,13810.345184779995,-33.11476887000026,53036.95489272 2025-09-06,23:29:35.000,249,11071031,123925,0,1757201374,13810.304766919995,-33.11476887000026,53036.9828412 2025-09-06,23:29:36.000,249,11071029,124005,0,1757201375,13810.244140129995,-33.12886712999898,53036.86406016 2025-09-06,23:29:37.000,249,11070994,123925,0,1757201376,13810.21719489,-33.10067061000154,53036.87104728001 2025-09-06,23:29:38.000,249,11070998,123805,0,1757201377,13810.183513339995,-33.13591625999834,53036.898995760006 2025-09-06,23:29:39.000,249,11070959,123645,0,1757201378,13810.10941392999,-33.13591625999834,53036.83611168 2025-09-06,23:29:40.000,249,11070968,123805,0,1757201379,13810.11615024,-33.1429653899977,53036.8430988 2025-09-06,23:29:41.000,249,11070997,123725,0,1757201380,13810.04878713999,-33.15706364999642,53036.79418896 2025-09-06,23:29:42.000,249,11071055,123805,0,1757201381,13809.994896659999,-33.1429653899977,53036.759253360004 2025-09-06,23:29:43.000,249,11071044,123805,0,1757201382,13809.961215109994,-33.18526017000113,53036.69636928 2025-09-06,23:29:44.000,249,11071016,123645,0,1757201383,13809.860170459993,-33.17821104000177,53036.64745944 2025-09-06,23:29:45.000,249,11071037,123645,0,1757201384,13809.839961529993,-33.171161909995135,53036.68239504001 2025-09-06,23:29:46.000,249,11071036,123685,0,1757201385,13809.772598429998,-33.17821104000177,53036.68938216 2025-09-06,23:29:47.000,249,11071072,123844,0,1757201386,13809.779334739993,-33.241653209996,53036.62649808 2025-09-06,23:29:48.000,249,11071038,123925,0,1757201387,13809.698499019993,-33.220505819997925,53036.5985496 2025-09-06,23:29:49.000,249,11071027,123645,0,1757201388,13809.664817470002,-33.20640755999921,53036.612523840005 2025-09-06,23:29:50.000,249,11071058,123965,0,1757201389,13809.617663299992,-33.227554949997284,53036.60553672001 2025-09-06,23:29:51.000,249,11071025,123885,0,1757201390,13809.570509129997,-33.269849730000715,53036.5985496 2025-09-06,23:29:52.000,249,11071009,123844,0,1757201391,13809.604190680002,-33.24870233999536,53036.612523840005 2025-09-06,23:29:53.000,249,11071029,123885,0,1757201392,13809.550300199997,-33.269849730000715,53036.55662688001 2025-09-06,23:29:54.000,249,11070977,124005,0,1757201393,13809.509882339997,-33.262800600001356,53036.563614000006 2025-09-06,23:29:55.000,249,11071009,123885,0,1757201394,13809.435782929992,-33.276898860000074,53036.48675568001 2025-09-06,23:29:56.000,249,11071023,123844,0,1757201395,13809.402101380001,-33.262800600001356,53036.48675568001 2025-09-06,23:29:57.000,249,11071054,123525,0,1757201396,13809.375156139991,-33.269849730000715,53036.46579432001 2025-09-06,23:29:58.000,249,11071040,123725,0,1757201397,13809.348210899996,-33.32624276999559,53036.45182008 2025-09-06,23:29:59.000,249,11070991,123445,0,1757201398,13809.32126566,-33.29099711999879,53036.444832960005 2025-09-06,23:30:00.000,249,11071033,123685,0,1757201399,13809.287584109996,-33.31214450999687,53036.444832960005 2025-09-06,23:30:01.000,249,11071011,123405,0,1757201400,13809.25390255999,-33.32624276999559,53036.36098752 2025-09-06,23:30:02.000,249,11071050,123605,0,1757201401,13809.22022101,-33.3544392900003,53036.36098752 2025-09-06,23:30:03.000,249,11071054,123844,0,1757201402,13809.19327576999,-33.3544392900003,53036.34701328001 2025-09-06,23:30:04.000,249,11070963,123405,0,1757201403,13809.13264897999,-33.36148841999966,53036.2841292 2025-09-06,23:30:05.000,249,11071045,123325,0,1757201404,13809.11917636,-33.3544392900003,53036.29810344001 2025-09-06,23:30:06.000,249,11071077,123485,0,1757201405,13809.09896743,-33.34034103000158,53036.29810344001 2025-09-06,23:30:07.000,249,11071020,123605,0,1757201406,13809.065285879995,-33.38263580999774,53036.25618072 2025-09-06,23:30:08.000,249,11071010,123485,0,1757201407,13809.045076949995,-33.38263580999774,53036.24919360001 2025-09-06,23:30:09.000,249,11071047,123365,0,1757201408,13808.99792278,-33.396734069996455,53036.24919360001 2025-09-06,23:30:10.000,249,11071051,123445,0,1757201409,13808.97097753999,-33.3544392900003,53036.23521936 2025-09-06,23:30:11.000,249,11071028,123325,0,1757201410,13808.923823369994,-33.389684939997096,53036.16534816 2025-09-06,23:30:12.000,249,11071002,123165,0,1757201411,13808.923823369994,-33.403783199995814,53036.17932240001 2025-09-06,23:30:13.000,249,11071018,123325,0,1757201412,13808.91035074999,-33.453127109998604,53036.172335279996 2025-09-06,23:30:14.000,249,11070987,123485,0,1757201413,13808.84972395999,-33.4883727599954,53036.12342544 2025-09-06,23:30:15.000,249,11071027,123165,0,1757201414,13808.842987649994,-33.495421890002035,53036.08848984 2025-09-06,23:30:16.000,249,11071050,123365,0,1757201415,13808.802569789994,-33.446077979999245,53036.039580000004 2025-09-06,23:30:17.000,249,11070991,123525,0,1757201416,13808.782360859994,-33.46722536999732,53036.06752848 2025-09-06,23:30:18.000,249,11071022,123485,0,1757201417,13808.681316209993,-33.46722536999732,53036.01163152001 2025-09-06,23:30:19.000,249,11070974,123445,0,1757201418,13808.654370969998,-33.446077979999245,53035.990670160005 2025-09-06,23:30:20.000,249,11071031,123325,0,1757201419,13808.654370969998,-33.46017623999796,53035.9697088 2025-09-06,23:30:21.000,249,11071016,123365,0,1757201420,13808.600480489993,-33.46017623999796,53035.93477320001 2025-09-06,23:30:22.000,249,11071031,123605,0,1757201421,13808.613953109998,-33.4883727599954,53035.941760320005 2025-09-06,23:30:23.000,249,11071045,123165,0,1757201422,13808.593744179998,-33.48132362999604,53035.9697088 2025-09-06,23:30:24.000,249,11071037,123685,0,1757201423,13808.553326319998,-33.54476579999755,53035.85791488 2025-09-06,23:30:25.000,249,11071009,123565,0,1757201424,13808.546590010003,-33.502471020001394,53035.85791488 2025-09-06,23:30:26.000,249,11071050,123525,0,1757201425,13808.506172150002,-33.495421890002035,53035.8299664 2025-09-06,23:30:27.000,249,11071027,123645,0,1757201426,13808.452281669997,-33.53771666999819,53035.80900504 2025-09-06,23:30:28.000,249,11071014,123605,0,1757201427,13808.438809049992,-33.52361840999947,53035.78804368 2025-09-06,23:30:29.000,249,11071034,123445,0,1757201428,13808.411863809997,-33.55886405999627,53035.78804368 2025-09-06,23:30:30.000,249,11071017,123485,0,1757201429,13808.405127500002,-33.53771666999819,53035.73913384 2025-09-06,23:30:31.000,249,11071064,123765,0,1757201430,13808.371445949997,-33.53771666999819,53035.725159600006 2025-09-06,23:30:32.000,249,11071041,123605,0,1757201431,13808.371445949997,-33.53771666999819,53035.704198240004 2025-09-06,23:30:33.000,249,11071063,123685,0,1757201432,13808.371445949997,-33.53066753999883,53035.725159600006 2025-09-06,23:30:34.000,249,11071021,123645,0,1757201433,13808.351237019997,-33.54476579999755,53035.725159600006 2025-09-06,23:30:35.000,249,11071034,123685,0,1757201434,13808.331028089997,-33.502471020001394,53035.71817248001 2025-09-06,23:30:36.000,249,11071023,123725,0,1757201435,13808.290610229997,-33.54476579999755,53035.66227552 2025-09-06,23:30:37.000,249,11071059,123565,0,1757201436,13808.277137609992,-33.55181492999691,53035.669262639996 2025-09-06,23:30:38.000,249,11071030,123725,0,1757201437,13808.277137609992,-33.58706058000098,53035.57843008001 2025-09-06,23:30:39.000,249,11071015,123605,0,1757201438,13808.283873920001,-33.58706058000098,53035.57144296 2025-09-06,23:30:40.000,249,11071013,123605,0,1757201439,13808.270401299997,-33.58706058000098,53035.557468720006 2025-09-06,23:30:41.000,249,11071045,123685,0,1757201440,13808.283873920001,-33.55181492999691,53035.606378560005 2025-09-06,23:30:42.000,249,11071027,123925,0,1757201441,13808.263664990001,-33.58001145000162,53035.536507360004 2025-09-06,23:30:43.000,249,11071062,123805,0,1757201442,13808.229983439996,-33.54476579999755,53035.515546 2025-09-06,23:30:44.000,249,11071010,124005,0,1757201443,13808.216510819992,-33.58706058000098,53035.49458464 2025-09-06,23:30:45.000,249,11071057,124005,0,1757201444,13808.189565579996,-33.615257099998416,53035.46663616 2025-09-06,23:30:46.000,249,11070992,123725,0,1757201445,13808.203038200001,-33.57296232000226,53035.42471344 2025-09-06,23:30:47.000,249,11071037,123725,0,1757201446,13808.209774509996,-33.59410971000034,53035.39676496 2025-09-06,23:30:48.000,249,11071039,123685,0,1757201447,13808.169356649996,-33.58001145000162,53035.45964904001 2025-09-06,23:30:49.000,249,11071024,123725,0,1757201448,13808.169356649996,-33.622306229997776,53035.39676496 2025-09-06,23:30:50.000,249,11071083,123645,0,1757201449,13808.135675099991,-33.58706058000098,53035.389777840006 2025-09-06,23:30:51.000,249,11071001,124005,0,1757201450,13808.135675099991,-33.58001145000162,53035.41772632 2025-09-06,23:30:52.000,249,11071015,123765,0,1757201451,13808.12220248,-33.59410971000034,53035.42471344 2025-09-06,23:30:53.000,249,11070970,123965,0,1757201452,13808.10199355,-33.58001145000162,53035.34785512 2025-09-06,23:30:54.000,249,11070988,124045,0,1757201453,13808.08178462,-33.59410971000034,53035.32689376 2025-09-06,23:30:55.000,249,11071066,123685,0,1757201454,13808.10199355,-33.615257099998416,53035.270996800005 2025-09-06,23:30:56.000,249,11071048,124045,0,1757201455,13808.068311999996,-33.58001145000162,53035.26400968001 2025-09-06,23:30:57.000,249,11070962,123485,0,1757201456,13808.068311999996,-33.622306229997776,53035.27798392 2025-09-06,23:30:58.000,249,11071023,123925,0,1757201457,13808.075048309991,-33.58706058000098,53035.24304832001 2025-09-06,23:30:59.000,249,11071046,123885,0,1757201458,13808.05483937999,-33.6011588399997,53035.270996800005 2025-09-06,23:31:00.000,249,11070991,123765,0,1757201459,13808.068311999996,-33.622306229997776,53035.20811272 2025-09-06,23:31:01.000,249,11071085,123805,0,1757201460,13808.075048309991,-33.6011588399997,53035.166189999996 2025-09-06,23:31:02.000,249,11071030,123965,0,1757201461,13808.05483937999,-33.622306229997776,53035.11728016 2025-09-06,23:31:03.000,249,11071037,123645,0,1757201462,13808.05483937999,-33.664601010001206,53035.17317712001 2025-09-06,23:31:04.000,249,11070960,124165,0,1757201463,13808.0009489,-33.622306229997776,53035.08933168 2025-09-06,23:31:05.000,249,11071043,123925,0,1757201464,13808.03463044999,-33.622306229997776,53035.11029304 2025-09-06,23:31:06.000,249,11071014,123965,0,1757201465,13807.99421258999,-33.629355359997135,53035.14522864001 2025-09-06,23:31:07.000,249,11071037,124325,0,1757201466,13808.01442151999,-33.629355359997135,53035.15920288 2025-09-06,23:31:08.000,249,11071060,123725,0,1757201467,13808.0009489,-33.6011588399997,53035.152215760005 2025-09-06,23:31:09.000,249,11071017,124125,0,1757201468,13808.01442151999,-33.6011588399997,53035.13824152 2025-09-06,23:31:10.000,249,11071005,123725,0,1757201469,13808.01442151999,-33.6011588399997,53035.103305920005 2025-09-06,23:31:11.000,249,11071067,123885,0,1757201470,13808.0009489,-33.615257099998416,53035.04042184 2025-09-06,23:31:12.000,249,11071003,123965,0,1757201471,13808.01442151999,-33.58001145000162,53035.07535744001 2025-09-06,23:31:13.000,249,11071041,124125,0,1757201472,13808.06157569,-33.6011588399997,53035.06837032 2025-09-06,23:31:14.000,249,11071047,123925,0,1757201473,13808.04136676,-33.58001145000162,53035.12426728001 2025-09-06,23:31:15.000,249,11071035,124125,0,1757201474,13808.007685209996,-33.622306229997776,53035.13824152 2025-09-06,23:31:16.000,249,11071024,124125,0,1757201475,13808.0009489,-33.58706058000098,53035.07535744001 2025-09-06,23:31:17.000,249,11071039,124125,0,1757201476,13808.01442151999,-33.57296232000226,53035.07535744001 2025-09-06,23:31:18.000,249,11071030,124125,0,1757201477,13807.96053104,-33.58001145000162,53035.07535744001 2025-09-06,23:31:19.000,249,11071067,124165,0,1757201478,13807.99421258999,-33.56591318999563,53035.0613832 2025-09-06,23:31:20.000,249,11071003,124325,0,1757201479,13808.007685209996,-33.58706058000098,53035.01946048 2025-09-06,23:31:21.000,249,11071035,124045,0,1757201480,13808.0009489,-33.56591318999563,53035.02644760001 2025-09-06,23:31:22.000,249,11071036,124085,0,1757201481,13808.027894139996,-33.59410971000034,53035.0613832 2025-09-06,23:31:23.000,249,11071003,123565,0,1757201482,13808.027894139996,-33.58706058000098,53035.02644760001 2025-09-06,23:31:24.000,249,11071027,124085,0,1757201483,13808.027894139996,-33.55886405999627,53035.04740896001 2025-09-06,23:31:25.000,249,11070991,124325,0,1757201484,13808.0009489,-33.56591318999563,53035.00548624001 2025-09-06,23:31:26.000,249,11071005,124525,0,1757201485,13808.027894139996,-33.56591318999563,53034.991512 2025-09-06,23:31:27.000,249,11070990,124125,0,1757201486,13808.03463044999,-33.53066753999883,53034.94958928 2025-09-06,23:31:28.000,249,11071046,124085,0,1757201487,13808.01442151999,-33.55886405999627,53035.033434720004 2025-09-06,23:31:29.000,249,11070999,124485,0,1757201488,13808.02115783,-33.55181492999691,53034.998499119996 2025-09-06,23:31:30.000,249,11071064,124325,0,1757201489,13808.04136676,-33.58706058000098,53035.04740896001 2025-09-06,23:31:31.000,249,11071008,124085,0,1757201490,13808.03463044999,-33.57296232000226,53035.08234456 2025-09-06,23:31:32.000,249,11071005,124085,0,1757201491,13808.04136676,-33.56591318999563,53035.11029304 2025-09-06,23:31:33.000,249,11071023,124165,0,1757201492,13808.02115783,-33.58706058000098,53035.103305920005 2025-09-06,23:31:34.000,249,11071064,124325,0,1757201493,13808.06157569,-33.57296232000226,53035.04740896001 2025-09-06,23:31:35.000,249,11071013,124005,0,1757201494,13808.03463044999,-33.6011588399997,53035.0613832 2025-09-06,23:31:36.000,249,11071032,124045,0,1757201495,13808.048103069996,-33.57296232000226,53035.103305920005 2025-09-06,23:31:37.000,249,11071053,124205,0,1757201496,13808.0009489,-33.56591318999563,53035.033434720004 2025-09-06,23:31:38.000,249,11071050,124045,0,1757201497,13808.03463044999,-33.56591318999563,53035.06837032 2025-09-06,23:31:39.000,249,11071050,124045,0,1757201498,13808.03463044999,-33.52361840999947,53035.04740896001 2025-09-06,23:31:40.000,249,11071030,123685,0,1757201499,13808.027894139996,-33.52361840999947,53035.103305920005 2025-09-06,23:31:41.000,249,11070999,123965,0,1757201500,13807.99421258999,-33.48132362999604,53035.054396080006 2025-09-06,23:31:42.000,249,11071022,124405,0,1757201501,13808.01442151999,-33.453127109998604,53035.04740896001 2025-09-06,23:31:43.000,249,11071001,124605,0,1757201502,13807.99421258999,-33.46017623999796,53035.07535744001 2025-09-06,23:31:44.000,249,11070956,124085,0,1757201503,13807.95379472999,-33.46722536999732,53035.07535744001 2025-09-06,23:31:45.000,249,11071051,124245,0,1757201504,13807.987476279995,-33.48132362999604,53035.07535744001 2025-09-06,23:31:46.000,249,11070971,124045,0,1757201505,13807.95379472999,-33.43197972000053,53035.04042184 2025-09-06,23:31:47.000,249,11070988,124165,0,1757201506,13807.95379472999,-33.42493059000117,53035.04740896001 2025-09-06,23:31:48.000,249,11071047,123965,0,1757201507,13807.92011318,-33.389684939997096,53035.07535744001 2025-09-06,23:31:59.000,249,11070987,124085,0,1757201518,13807.87295900999,-33.32624276999559,53035.11728016 2025-09-06,23:32:00.000,249,11070973,124165,0,1757201519,13807.89316793999,-33.31214450999687,53035.08234456 2025-09-06,23:32:01.000,249,11071034,124325,0,1757201520,13807.866222699995,-33.29804624999815,53035.0613832 2025-09-06,23:32:02.000,249,11071070,124325,0,1757201521,13807.98073997,-33.30509537999751,53035.01946048 2025-09-06,23:32:03.000,249,11071034,123965,0,1757201522,13808.0009489,-33.241653209996,53035.07535744001 2025-09-06,23:32:04.000,249,11071036,123645,0,1757201523,13807.987476279995,-33.262800600001356,53035.07535744001 2025-09-06,23:32:05.000,249,11071018,123925,0,1757201524,13807.97400365999,-33.220505819997925,53035.08933168 2025-09-06,23:32:06.000,249,11071014,123725,0,1757201525,13807.94032211,-33.23460407999664,53035.08234456 2025-09-06,23:32:07.000,249,11071002,123685,0,1757201526,13807.95379472999,-33.20640755999921,53035.103305920005 2025-09-06,23:32:08.000,249,11071027,123605,0,1757201527,13807.95379472999,-33.220505819997925,53035.14522864001 2025-09-06,23:32:09.000,249,11071084,123605,0,1757201528,13807.95379472999,-33.20640755999921,53035.166189999996 2025-09-06,23:32:10.000,249,11071013,123725,0,1757201529,13807.91337686999,-33.241653209996,53035.07535744001 2025-09-06,23:32:11.000,249,11071022,123885,0,1757201530,13807.87969532,-33.20640755999921,53035.1312544 2025-09-06,23:32:12.000,249,11071044,123725,0,1757201531,13807.886431629995,-33.17821104000177,53035.152215760005 2025-09-06,23:32:13.000,249,11071054,123565,0,1757201532,13807.846013769995,-33.19935842999985,53035.18715136 2025-09-06,23:32:14.000,249,11071028,123645,0,1757201533,13807.91337686999,-33.19230930000049,53035.201125600004 2025-09-06,23:32:15.000,249,11071032,123565,0,1757201534,13807.83927746,-33.164112779995776,53035.22907408 2025-09-06,23:32:16.000,249,11071058,123765,0,1757201535,13807.7988596,-33.15001451999706,53035.19413848001 2025-09-06,23:32:17.000,249,11071018,123685,0,1757201536,13807.81906853,-33.1077197400009,53035.2360612 2025-09-06,23:32:18.000,249,11070993,123844,0,1757201537,13807.79212328999,-33.13591625999834,53035.166189999996 2025-09-06,23:32:19.000,249,11071051,123325,0,1757201538,13807.785386979995,-33.1429653899977,53035.09631880001 2025-09-06,23:32:20.000,249,11071062,123525,0,1757201539,13807.79212328999,-33.12181799999962,53035.1312544 2025-09-06,23:32:21.000,249,11071042,123525,0,1757201540,13807.805595909995,-33.08657234999555,53035.15920288 2025-09-06,23:32:22.000,249,11071013,123565,0,1757201541,13807.81233221999,-33.10067061000154,53035.18016424 2025-09-06,23:32:23.000,249,11071029,123365,0,1757201542,13807.77865067,-33.12886712999898,53035.15920288 2025-09-06,23:32:24.000,249,11070988,123245,0,1757201543,13807.75170542999,-33.1077197400009,53035.12426728001 2025-09-06,23:32:25.000,249,11071024,123485,0,1757201544,13807.75844174,-33.1077197400009,53035.09631880001 2025-09-06,23:32:26.000,249,11070986,123325,0,1757201545,13807.724760189994,-33.12181799999962,53035.11728016 2025-09-06,23:32:27.000,249,11071017,123645,0,1757201546,13807.73149649999,-33.044277569999394,53035.14522864001 2025-09-06,23:32:28.000,249,11071020,123405,0,1757201547,13807.71128756999,-33.030179310000676,53035.11728016 2025-09-06,23:32:29.000,249,11071072,123405,0,1757201548,13807.684342329994,-33.07247408999683,53035.1312544 2025-09-06,23:32:30.000,249,11070994,123285,0,1757201549,13807.69781495,-33.06542495999747,53035.14522864001 2025-09-06,23:32:31.000,249,11071059,123445,0,1757201550,13807.677606019999,-33.02313018000132,53035.11728016 2025-09-06,23:32:32.000,249,11071040,123245,0,1757201551,13807.65066077999,-33.01608105000196,53035.152215760005 2025-09-06,23:32:33.000,249,11071038,123165,0,1757201552,13807.71128756999,-33.051326699998754,53035.11029304 2025-09-06,23:32:34.000,249,11071031,123325,0,1757201553,13807.69107863999,-33.05837582999811,53035.11728016 2025-09-06,23:32:35.000,249,11071053,123485,0,1757201554,13807.643924469994,-32.994933659996605,53035.09631880001 2025-09-06,23:32:36.000,249,11071051,123205,0,1757201555,13807.65066077999,-33.00903191999532,53035.1312544 2025-09-06,23:32:37.000,249,11071011,123405,0,1757201556,13807.61024291999,-32.97378626999853,53035.09631880001 2025-09-06,23:32:38.000,249,11071039,123365,0,1757201557,13807.603506609994,-32.994933659996605,53035.06837032 2025-09-06,23:32:39.000,249,11070990,123605,0,1757201558,13807.590033989989,-32.94558975000109,53035.09631880001 2025-09-06,23:32:40.000,249,11071059,123405,0,1757201559,13807.563088749994,-32.96673713999917,53035.054396080006 2025-09-06,23:32:41.000,249,11071018,123645,0,1757201560,13807.536143509999,-32.93854062000173,53035.04740896001 2025-09-06,23:32:42.000,249,11071045,123525,0,1757201561,13807.515934579998,-32.94558975000109,53035.06837032 2025-09-06,23:32:43.000,249,11071004,123565,0,1757201562,13807.468780409989,-32.931491489995096,53035.01946048 2025-09-06,23:32:44.000,249,11071041,123685,0,1757201563,13807.482253029993,-32.87509845000022,53035.0613832 2025-09-06,23:32:45.000,249,11070998,123325,0,1757201564,13807.468780409989,-32.8962458399983,53035.07535744001 2025-09-06,23:32:46.000,249,11071043,123405,0,1757201565,13807.488989339989,-32.91739322999638,53035.04042184 2025-09-06,23:32:47.000,249,11071034,123285,0,1757201566,13807.482253029993,-32.87509845000022,53035.033434720004 2025-09-06,23:32:48.000,249,11071056,123805,0,1757201567,13807.488989339989,-32.868049320000864,53035.01247336 2025-09-06,23:32:49.000,249,11071058,123805,0,1757201568,13807.468780409989,-32.861000190001505,53035.01247336 2025-09-06,23:32:50.000,249,11071069,123685,0,1757201569,13807.441835169993,-32.87509845000022,53035.02644760001 2025-09-06,23:32:51.000,249,11071069,123445,0,1757201570,13807.421626239993,-32.853951060002146,53034.97753776001 2025-09-06,23:32:52.000,249,11071070,124085,0,1757201571,13807.428362549988,-32.83280366999679,53035.00548624001 2025-09-06,23:32:53.000,249,11071066,123685,0,1757201572,13807.414889929998,-32.83985279999615,53034.97055064 2025-09-06,23:32:54.000,249,11071018,124005,0,1757201573,13807.401417309993,-32.88214757999958,53035.01946048 2025-09-06,23:32:55.000,249,11070994,123565,0,1757201574,13807.441835169993,-32.83280366999679,53035.054396080006 2025-09-06,23:32:56.000,249,11071078,123725,0,1757201575,13807.428362549988,-32.88919670999894,53035.04042184 2025-09-06,23:32:57.000,249,11071002,123725,0,1757201576,13807.394680999998,-32.861000190001505,53035.054396080006 2025-09-06,23:32:58.000,249,11071043,123925,0,1757201577,13807.374472069998,-32.83985279999615,53035.033434720004 2025-09-06,23:32:59.000,249,11070994,123844,0,1757201578,13807.428362549988,-32.82575453999743,53035.0613832 2025-09-06,23:33:00.000,249,11070983,123645,0,1757201579,13807.414889929998,-32.84690192999551,53035.033434720004 2025-09-06,23:33:01.000,249,11070975,123965,0,1757201580,13807.435098859998,-32.811656279998715,53035.054396080006 2025-09-06,23:33:02.000,249,11071055,124005,0,1757201581,13807.414889929998,-32.83280366999679,53035.04042184 2025-09-06,23:33:03.000,249,11070986,124085,0,1757201582,13807.475516719998,-32.82575453999743,53035.06837032 2025-09-06,23:33:04.000,249,11070989,124285,0,1757201583,13807.455307789998,-32.79755802,53035.06837032 2025-09-06,23:33:05.000,249,11071028,124005,0,1757201584,13807.475516719998,-32.769361499995284,53035.01946048 2025-09-06,23:33:06.000,249,11071028,124165,0,1757201585,13807.515934579998,-32.804607149999356,53035.00548624001 2025-09-06,23:33:07.000,249,11071026,124285,0,1757201586,13807.529407199989,-32.78345976000128,53035.04042184 2025-09-06,23:33:08.000,249,11071036,123965,0,1757201587,13807.475516719998,-32.811656279998715,53034.96356352 2025-09-06,23:33:19.000,249,11071019,124045,0,1757201598,13807.623715539994,-32.762312369995925,53035.054396080006 2025-09-06,23:33:20.000,249,11071061,124325,0,1757201599,13807.643924469994,-32.73411584999849,53035.04740896001 2025-09-06,23:33:21.000,249,11071085,124485,0,1757201600,13807.643924469994,-32.755263239996566,53035.07535744001 2025-09-06,23:33:22.000,249,11071037,124485,0,1757201601,13807.664133399994,-32.71296846000041,53035.08933168 2025-09-06,23:33:23.000,249,11070975,124485,0,1757201602,13807.71802388,-32.74116497999785,53035.08234456 2025-09-06,23:33:24.000,249,11071055,124525,0,1757201603,13807.75844174,-32.70591933000105,53035.06837032 2025-09-06,23:33:25.000,249,11071061,124485,0,1757201604,13807.73823281,-32.6495262899989,53035.033434720004 2025-09-06,23:33:26.000,249,11071040,124565,0,1757201605,13807.77865067,-32.69887020000169,53035.04740896001 2025-09-06,23:33:27.000,249,11071031,124285,0,1757201606,13807.785386979995,-32.6847719399957,53035.09631880001 2025-09-06,23:33:28.000,249,11071011,124645,0,1757201607,13807.81233221999,-32.67772280999634,53035.103305920005 2025-09-06,23:33:29.000,249,11071030,124485,0,1757201608,13807.846013769995,-32.6847719399957,53035.04740896001 2025-09-06,23:33:30.000,249,11071043,124645,0,1757201609,13807.92011318,-32.71296846000041,53035.08933168 2025-09-06,23:33:31.000,249,11071014,124685,0,1757201610,13807.89316793999,-32.691821070002334,53035.08933168 2025-09-06,23:33:32.000,249,11071068,124725,0,1757201611,13807.89316793999,-32.6495262899989,53035.054396080006 2025-09-06,23:33:33.000,249,11071054,124725,0,1757201612,13807.92011318,-32.71296846000041,53035.04042184 2025-09-06,23:33:34.000,249,11070995,124405,0,1757201613,13808.189565579996,-33.54476579999755,53034.649143120005 2025-09-06,23:33:35.000,249,11071051,124525,0,1757201614,13808.189565579996,-33.55181492999691,53034.69106584001 2025-09-06,23:33:36.000,249,11071007,124325,0,1757201615,13808.270401299997,-33.55181492999691,53034.73298856 2025-09-06,23:33:37.000,249,11071037,124645,0,1757201616,13808.243456060001,-33.55181492999691,53034.70504008 2025-09-06,23:33:38.000,249,11071023,124645,0,1757201617,13808.270401299997,-33.50952015000075,53034.70504008 2025-09-06,23:33:39.000,249,11071026,124325,0,1757201618,13808.317555469992,-33.53066753999883,53034.63516888 2025-09-06,23:33:40.000,249,11071027,124805,0,1757201619,13808.324291780002,-33.53066753999883,53034.6072204 2025-09-06,23:33:41.000,249,11071010,124645,0,1757201620,13808.378182259992,-33.495421890002035,53034.68407872 2025-09-06,23:33:42.000,249,11071046,124645,0,1757201621,13808.384918570002,-33.502471020001394,53034.64215600001 2025-09-06,23:33:43.000,249,11070999,124725,0,1757201622,13808.432072739997,-33.47427449999668,53034.6770916 2025-09-06,23:33:44.000,249,11071042,124685,0,1757201623,13808.479226909993,-33.453127109998604,53034.70504008 2025-09-06,23:33:45.000,249,11071042,124525,0,1757201624,13808.472490599997,-33.4883727599954,53034.70504008 2025-09-06,23:33:46.000,249,11071083,124445,0,1757201625,13808.479226909993,-33.4883727599954,53034.64215600001 2025-09-06,23:33:47.000,249,11071104,124685,0,1757201626,13808.492699529997,-33.47427449999668,53034.69106584001 2025-09-06,23:33:48.000,249,11071056,124565,0,1757201627,13808.519644769993,-33.43197972000053,53034.73298856 2025-09-06,23:33:49.000,249,11071006,124725,0,1757201628,13808.512908459998,-33.439028849999886,53034.698052960004 2025-09-06,23:33:50.000,249,11071038,124765,0,1757201629,13808.526381080002,-33.43197972000053,53034.68407872 2025-09-06,23:33:51.000,249,11071049,124685,0,1757201630,13808.573535249998,-33.41788146000181,53034.719014320006 2025-09-06,23:33:52.000,249,11070977,124805,0,1757201631,13808.580271559993,-33.42493059000117,53034.698052960004 2025-09-06,23:33:53.000,249,11071051,124885,0,1757201632,13808.647634659988,-33.446077979999245,53034.6770916 2025-09-06,23:33:54.000,249,11070972,124485,0,1757201633,13808.674579899998,-33.41788146000181,53034.64215600001 2025-09-06,23:33:55.000,249,11071023,124765,0,1757201634,13808.714997759998,-33.43197972000053,53034.70504008 2025-09-06,23:33:56.000,249,11071027,124685,0,1757201635,13808.728470379989,-33.41788146000181,53034.69106584001 2025-09-06,23:33:57.000,249,11071041,124605,0,1757201636,13808.714997759998,-33.41788146000181,53034.71202720001 2025-09-06,23:33:58.000,249,11071034,124805,0,1757201637,13808.735206689998,-33.42493059000117,53034.77491128 2025-09-06,23:33:59.000,249,11071066,124645,0,1757201638,13808.782360859994,-33.396734069996455,53034.7818984 2025-09-06,23:34:00.000,249,11071025,124365,0,1757201639,13808.809306099989,-33.396734069996455,53034.73997568001 2025-09-06,23:34:01.000,249,11071067,124605,0,1757201640,13808.856460269999,-33.37558667999838,53034.73298856 2025-09-06,23:34:02.000,249,11071061,124565,0,1757201641,13808.89014181999,-33.3544392900003,53034.78888552001 2025-09-06,23:34:03.000,249,11071011,124645,0,1757201642,13809.01813171,-33.43197972000053,53034.76093704001 2025-09-06,23:34:04.000,249,11070990,124645,0,1757201643,13809.01813171,-33.43197972000053,53034.719014320006 2025-09-06,23:34:05.000,249,11071064,124485,0,1757201644,13809.065285879995,-33.403783199995814,53034.73298856 2025-09-06,23:34:06.000,249,11071048,124445,0,1757201645,13809.09223111999,-33.446077979999245,53034.77491128 2025-09-06,23:34:07.000,249,11071032,124365,0,1757201646,13809.065285879995,-33.439028849999886,53034.78888552001 2025-09-06,23:34:08.000,249,11070996,124445,0,1757201647,13809.09896743,-33.47427449999668,53034.698052960004 2025-09-06,23:34:19.000,249,11071018,124005,0,1757201658,13809.395365069991,-33.389684939997096,53034.73298856 2025-09-06,23:34:20.000,249,11071070,124005,0,1757201659,13809.429046619996,-33.41083232999517,53034.73997568001 2025-09-06,23:34:21.000,249,11071022,124125,0,1757201660,13809.449255549996,-33.396734069996455,53034.64215600001 2025-09-06,23:34:22.000,249,11071010,124365,0,1757201661,13809.482937100001,-33.36853754999902,53034.698052960004 2025-09-06,23:34:23.000,249,11070990,123925,0,1757201662,13809.482937100001,-33.3544392900003,53034.73298856 2025-09-06,23:34:24.000,249,11071077,123925,0,1757201663,13809.482937100001,-33.36853754999902,53034.67010448001 2025-09-06,23:34:25.000,249,11071043,123765,0,1757201664,13809.523354960002,-33.31919363999623,53034.65613024 2025-09-06,23:34:26.000,249,11070973,123965,0,1757201665,13809.530091269997,-33.32624276999559,53034.67010448001 2025-09-06,23:34:27.000,249,11071006,124085,0,1757201666,13809.557036509992,-33.34739016000094,53034.698052960004 2025-09-06,23:34:28.000,249,11071022,124005,0,1757201667,13809.577245439992,-33.34739016000094,53034.67010448001 2025-09-06,23:34:29.000,249,11071014,123844,0,1757201668,13809.610926989997,-33.36148841999966,53034.6072204 2025-09-06,23:34:30.000,249,11071063,123885,0,1757201669,13809.617663299992,-33.33329190000222,53034.63516888 2025-09-06,23:34:31.000,249,11071050,123805,0,1757201670,13809.631135919997,-33.31919363999623,53034.63516888 2025-09-06,23:34:32.000,249,11071070,123765,0,1757201671,13809.651344849997,-33.29804624999815,53034.65613024 2025-09-06,23:34:33.000,249,11071067,123645,0,1757201672,13809.691762709997,-33.31214450999687,53034.6072204 2025-09-06,23:34:34.000,249,11071046,123525,0,1757201673,13809.786071049988,-33.31214450999687,53034.6072204 2025-09-06,23:34:35.000,249,11071040,123765,0,1757201674,13809.779334739993,-33.34034103000158,53034.600233280005 2025-09-06,23:34:36.000,249,11071050,123565,0,1757201675,13809.806279979988,-33.33329190000222,53034.56529768 2025-09-06,23:34:37.000,249,11071049,123844,0,1757201676,13809.779334739993,-33.31214450999687,53034.56529768 2025-09-06,23:34:38.000,249,11071051,123525,0,1757201677,13809.779334739993,-33.29804624999815,53034.48843936 2025-09-06,23:34:39.000,249,11071018,123725,0,1757201678,13809.839961529993,-33.29099711999879,53034.57228480001 2025-09-06,23:34:40.000,249,11071036,123725,0,1757201679,13809.819752599993,-33.30509537999751,53034.51638784 2025-09-06,23:34:41.000,249,11071067,123844,0,1757201680,13809.887115699988,-33.28394798999943,53034.47446512001 2025-09-06,23:34:42.000,249,11071045,123685,0,1757201681,13809.900588319993,-33.29804624999815,53034.530362080004 2025-09-06,23:34:43.000,249,11070978,123685,0,1757201682,13809.947742489989,-33.31214450999687,53034.50940072 2025-09-06,23:34:44.000,249,11071006,123605,0,1757201683,13809.934269869998,-33.276898860000074,53034.47446512001 2025-09-06,23:34:45.000,249,11071047,123565,0,1757201684,13809.961215109994,-33.31214450999687,53034.52337496001 2025-09-06,23:34:46.000,249,11071049,123525,0,1757201685,13809.988160349989,-33.29804624999815,53034.48843936 2025-09-06,23:34:47.000,249,11070994,123405,0,1757201686,13810.015105589999,-33.31214450999687,53034.432542400005 2025-09-06,23:34:48.000,249,11071046,123445,0,1757201687,13810.102677619994,-33.276898860000074,53034.41856816 2025-09-06,23:34:49.000,249,11071068,123565,0,1757201688,13810.10941392999,-33.31214450999687,53034.34869696 2025-09-06,23:34:50.000,249,11070972,123445,0,1757201689,13810.10941392999,-33.28394798999943,53034.3976068 2025-09-06,23:34:51.000,249,11071019,123365,0,1757201690,13810.10941392999,-33.28394798999943,53034.41158104 2025-09-06,23:34:52.000,249,11070986,123205,0,1757201691,13810.143095479994,-33.29804624999815,53034.39061968 2025-09-06,23:34:53.000,249,11070981,123525,0,1757201692,13810.17004071999,-33.31919363999623,53034.362671200004 2025-09-06,23:34:54.000,249,11070991,123445,0,1757201693,13810.223931199995,-33.30509537999751,53034.35568408001 2025-09-06,23:34:55.000,249,11071050,123365,0,1757201694,13810.29129429999,-33.33329190000222,53034.36965832 2025-09-06,23:34:56.000,249,11071002,123365,0,1757201695,13810.27108536999,-33.29099711999879,53034.36965832 2025-09-06,23:34:57.000,249,11071001,123485,0,1757201696,13810.31150322999,-33.33329190000222,53034.34170984 2025-09-06,23:34:58.000,249,11071041,123645,0,1757201697,13810.304766919995,-33.34034103000158,53034.30677424001 2025-09-06,23:34:59.000,249,11071054,123645,0,1757201698,13810.33844847,-33.37558667999838,53034.25087728 2025-09-06,23:35:00.000,249,11070957,123365,0,1757201699,13810.37886633,-33.34739016000094,53034.28581288001 2025-09-06,23:35:01.000,249,11071013,123485,0,1757201700,13810.39233894999,-33.32624276999559,53034.264851520005 2025-09-06,23:35:02.000,249,11071002,123485,0,1757201701,13810.41254787999,-33.33329190000222,53034.25786440001 2025-09-06,23:35:03.000,249,11071042,123645,0,1757201702,13810.23740382,-32.621329770001466,53034.6072204 2025-09-06,23:35:04.000,249,11071016,123685,0,1757201703,13810.223931199995,-32.621329770001466,53034.62119464001 2025-09-06,23:35:05.000,249,11070965,123445,0,1757201704,13810.27108536999,-32.61428064000211,53034.663117359996 2025-09-06,23:35:06.000,249,11071019,123885,0,1757201705,13810.27108536999,-32.579034989998036,53034.649143120005 2025-09-06,23:35:07.000,249,11071016,123844,0,1757201706,13810.284557989995,-32.49444542999845,53034.663117359996 2025-09-06,23:35:08.000,249,11070980,123725,0,1757201707,13810.31823954,-32.50149455999781,53034.649143120005 2025-09-06,23:35:09.000,249,11071039,124165,0,1757201708,13810.3586574,-32.54378934000124,53034.63516888 2025-09-06,23:35:10.000,249,11071049,123645,0,1757201709,13810.426020499996,-32.50149455999781,53034.67010448001 2025-09-06,23:35:11.000,249,11071000,123805,0,1757201710,13810.385602639995,-32.51559281999653,53034.649143120005 2025-09-06,23:35:12.000,249,11070997,123605,0,1757201711,13810.426020499996,-32.50854368999717,53034.65613024 2025-09-06,23:35:13.000,249,11071023,124325,0,1757201712,13810.43949312,-32.49444542999845,53034.68407872 2025-09-06,23:35:14.000,249,11071014,124045,0,1757201713,13810.47317466999,-32.452150650002295,53034.68407872 2025-09-06,23:35:15.000,249,11070985,124165,0,1757201714,13810.513592529991,-32.47329804000037,53034.719014320006 2025-09-06,23:35:16.000,249,11071003,123965,0,1757201715,13810.527065149996,-32.47329804000037,53034.70504008 2025-09-06,23:35:17.000,249,11070981,124125,0,1757201716,13810.54053777,-32.47329804000037,53034.68407872 2025-09-06,23:35:18.000,249,11071024,124285,0,1757201717,13810.574219319991,-32.459199780001654,53034.69106584001 2025-09-06,23:35:19.000,249,11071019,123925,0,1757201718,13810.587691939996,-32.48739629999909,53034.649143120005 2025-09-06,23:35:20.000,249,11071019,124165,0,1757201719,13810.594428249991,-32.48739629999909,53034.62119464001 2025-09-06,23:35:21.000,249,11071042,124045,0,1757201720,13810.5607467,-32.47329804000037,53034.65613024 2025-09-06,23:35:22.000,249,11071053,124005,0,1757201721,13810.648318729996,-32.48739629999909,53034.62119464001 2025-09-06,23:35:23.000,249,11071023,124205,0,1757201722,13810.702209210001,-32.48034716999973,53034.6770916 2025-09-06,23:35:24.000,249,11071019,124125,0,1757201723,13810.702209210001,-32.48739629999909,53034.62818176 2025-09-06,23:35:25.000,249,11071026,124605,0,1757201724,13810.756099689992,-32.49444542999845,53034.59324616001 2025-09-06,23:35:26.000,249,11070982,124325,0,1757201725,13810.756099689992,-32.529691079995246,53034.58625904 2025-09-06,23:35:27.000,249,11071025,124205,0,1757201726,13810.789781239997,-32.53674021000188,53034.61420752 2025-09-06,23:35:28.000,249,11070968,124405,0,1757201727,13810.796517549992,-32.52264194999589,53034.6072204 2025-09-06,23:35:29.000,249,11071022,123965,0,1757201728,13810.830199099997,-32.5508384700006,53034.6072204 2025-09-06,23:35:30.000,249,11071004,124365,0,1757201729,13810.897562199993,-32.52264194999589,53034.6072204 2025-09-06,23:35:31.000,249,11071029,124485,0,1757201730,13810.904298510002,-32.51559281999653,53034.61420752 2025-09-06,23:35:32.000,249,11070994,124685,0,1757201731,13810.924507440002,-32.57198585999868,53034.62119464001 2025-09-06,23:35:33.000,249,11070998,124525,0,1757201732,13810.958188989993,-32.586084119997395,53034.63516888 2025-09-06,23:35:34.000,249,11071017,124405,0,1757201733,13810.985134230003,-32.57198585999868,53034.62119464001 2025-09-06,23:35:35.000,249,11071002,124485,0,1757201734,13810.937980059993,-32.44510151999566,53034.719014320006 2025-09-06,23:35:36.000,249,11071054,124325,0,1757201735,13810.978397919993,-32.41690499999822,53034.73298856 2025-09-06,23:35:37.000,249,11071021,124165,0,1757201736,13811.025552089988,-32.42395412999758,53034.73298856 2025-09-06,23:35:38.000,249,11070994,124485,0,1757201737,13811.052497329998,-32.409855869998864,53034.68407872 2025-09-06,23:35:39.000,249,11071032,124485,0,1757201738,13811.092915189998,-32.579034989998036,53034.62818176 2025-09-06,23:35:40.000,249,11071009,124445,0,1757201739,13811.126596739989,-32.593133249996754,53034.600233280005 2025-09-06,23:35:41.000,249,11070991,124285,0,1757201740,13811.039024709993,-32.452150650002295,53034.61420752 2025-09-06,23:35:42.000,249,11071001,124645,0,1757201741,13811.099651499993,-32.52264194999589,53034.58625904 2025-09-06,23:35:43.000,249,11071019,124365,0,1757201742,13811.133333049998,-32.49444542999845,53034.64215600001 2025-09-06,23:35:44.000,249,11071028,124605,0,1757201743,13811.173750909998,-32.48739629999909,53034.58625904 2025-09-06,23:35:45.000,249,11071006,124565,0,1757201744,13811.126596739989,-32.53674021000188,53034.57228480001 2025-09-06,23:35:46.000,249,11070960,124445,0,1757201745,13811.214168769999,-32.65657541999826,53034.495426479996 2025-09-06,23:35:47.000,249,11070992,124685,0,1757201746,13811.167014599989,-32.48739629999909,53034.600233280005 2025-09-06,23:35:48.000,249,11070991,124405,0,1757201747,13811.227641389989,-32.57198585999868,53034.56529768 2025-09-06,23:35:49.000,249,11071065,124965,0,1757201748,13811.261322939994,-32.54378934000124,53034.57927192 2025-09-06,23:35:50.000,249,11070989,124565,0,1757201749,13811.301740799994,-32.60018237999611,53034.55831056 2025-09-06,23:35:51.000,249,11070984,124405,0,1757201750,13811.30847710999,-32.67067367999698,53034.530362080004 2025-09-06,23:35:52.000,249,11071018,124565,0,1757201751,13811.301740799994,-32.55788759999996,53034.52337496001 2025-09-06,23:35:53.000,249,11070971,124445,0,1757201752,13811.32868603999,-32.5508384700006,53034.57228480001 2025-09-06,23:35:54.000,249,11071015,124765,0,1757201753,13811.37584021,-32.762312369995925,53034.47446512001 2025-09-06,23:35:55.000,249,11071051,124565,0,1757201754,13811.37584021,-32.586084119997395,53034.56529768 2025-09-06,23:35:56.000,249,11071068,124685,0,1757201755,13811.362367589994,-32.57198585999868,53034.52337496001 2025-09-06,23:35:57.000,249,11070996,124525,0,1757201756,13811.382576519994,-32.586084119997395,53034.55831056 2025-09-06,23:35:58.000,249,11071007,124685,0,1757201757,13811.41625807,-32.593133249996754,53034.58625904 2025-09-06,23:36:09.000,249,11071035,124805,0,1757201768,13811.604874749995,-32.79050889000064,53034.56529768 2025-09-06,23:36:10.000,249,11070999,124805,0,1757201769,13811.61161105999,-32.82575453999743,53034.5373492 2025-09-06,23:36:11.000,249,11071033,124605,0,1757201770,13811.67223784999,-32.83280366999679,53034.530362080004 2025-09-06,23:36:12.000,249,11071058,124285,0,1757201771,13811.685710469996,-32.88214757999958,53034.55831056 2025-09-06,23:36:13.000,249,11071058,124645,0,1757201772,13811.69244677999,-32.868049320000864,53034.57927192 2025-09-06,23:36:14.000,249,11071002,124325,0,1757201773,13811.685710469996,-32.861000190001505,53034.54433632001 2025-09-06,23:36:15.000,249,11071017,124765,0,1757201774,13811.726128329996,-32.88919670999894,53034.54433632001 2025-09-06,23:36:16.000,249,11071022,124645,0,1757201775,13811.753073569991,-32.87509845000022,53034.530362080004 2025-09-06,23:36:17.000,249,11071029,124685,0,1757201776,13811.75980988,-32.95263888000045,53034.57927192 2025-09-06,23:36:18.000,249,11071025,124485,0,1757201777,13811.726128329996,-32.93854062000173,53034.57927192 2025-09-06,23:36:19.000,249,11071069,124325,0,1757201778,13811.75980988,-32.980835399997886,53034.54433632001 2025-09-06,23:36:20.000,249,11070996,124445,0,1757201779,13811.753073569991,-32.994933659996605,53034.50241360001 2025-09-06,23:36:21.000,249,11071003,124325,0,1757201780,13811.780018810001,-33.02313018000132,53034.54433632001 2025-09-06,23:36:22.000,249,11070996,124485,0,1757201781,13811.75980988,-33.00903191999532,53034.551323440006 2025-09-06,23:36:23.000,249,11071005,124645,0,1757201782,13811.753073569991,-33.06542495999747,53034.5373492 2025-09-06,23:36:24.000,249,11071038,124485,0,1757201783,13811.786755119996,-33.12181799999962,53034.55831056 2025-09-06,23:36:25.000,249,11071003,124645,0,1757201784,13811.773282499991,-33.12886712999898,53034.56529768 2025-09-06,23:36:26.000,249,11070971,124245,0,1757201785,13811.773282499991,-33.1077197400009,53034.50241360001 2025-09-06,23:36:27.000,249,11070999,124485,0,1757201786,13811.786755119996,-33.18526017000113,53034.52337496001 2025-09-06,23:36:28.000,249,11071046,124365,0,1757201787,13811.793491429991,-33.220505819997925,53034.530362080004 2025-09-06,23:36:29.000,249,11071013,124525,0,1757201788,13811.773282499991,-33.213456689998566,53034.52337496001 2025-09-06,23:36:30.000,249,11071016,124405,0,1757201789,13811.773282499991,-33.24870233999536,53034.5373492 2025-09-06,23:36:31.000,249,11071010,124365,0,1757201790,13811.786755119996,-33.227554949997284,53034.57927192 2025-09-06,23:36:32.000,249,11071034,124765,0,1757201791,13811.766546189996,-33.227554949997284,53034.56529768 2025-09-06,23:36:33.000,249,11070994,124245,0,1757201792,13811.726128329996,-33.262800600001356,53034.59324616001 2025-09-06,23:36:34.000,249,11070995,124485,0,1757201793,13811.813700359991,-33.29804624999815,53034.62119464001 2025-09-06,23:36:35.000,249,11071008,124365,0,1757201794,13811.766546189996,-33.29099711999879,53034.649143120005 2025-09-06,23:36:36.000,249,11070992,124565,0,1757201795,13811.75980988,-33.29804624999815,53034.63516888 2025-09-06,23:36:37.000,249,11071055,124325,0,1757201796,13811.75980988,-33.3544392900003,53034.67010448001 2025-09-06,23:36:38.000,249,11070995,124365,0,1757201797,13811.766546189996,-33.34739016000094,53034.6072204 2025-09-06,23:36:49.000,249,11071026,124325,0,1757201808,13811.645292609996,-33.51656928000011,53034.68407872 2025-09-06,23:36:50.000,249,11071051,124165,0,1757201809,13811.6385563,-33.495421890002035,53034.65613024 2025-09-06,23:36:51.000,249,11071041,124205,0,1757201810,13811.65876523,-33.53066753999883,53034.67010448001 2025-09-06,23:36:52.000,249,11071013,124165,0,1757201811,13811.645292609996,-33.53771666999819,53034.75394992 2025-09-06,23:36:53.000,249,11071041,124285,0,1757201812,13811.645292609996,-33.55181492999691,53034.70504008 2025-09-06,23:36:54.000,249,11071057,124165,0,1757201813,13811.59813844,-33.6011588399997,53034.70504008 2025-09-06,23:36:55.000,249,11071067,124485,0,1757201814,13811.645292609996,-33.622306229997776,53034.70504008 2025-09-06,23:36:56.000,249,11071027,123965,0,1757201815,13811.625083679995,-33.636404489996494,53034.69106584001 2025-09-06,23:36:57.000,249,11070987,124405,0,1757201816,13811.61161105999,-33.699846659998,53034.68407872 2025-09-06,23:36:58.000,249,11071038,124445,0,1757201817,13811.63181998999,-33.685748399999284,53034.73997568001 2025-09-06,23:36:59.000,249,11071064,123965,0,1757201818,13811.584665819995,-33.678699269999925,53034.62818176 2025-09-06,23:37:00.000,249,11071012,123965,0,1757201819,13811.57119319999,-33.671650140000565,53034.64215600001 2025-09-06,23:37:01.000,249,11071009,124365,0,1757201820,13811.53751165,-33.671650140000565,53034.62818176 2025-09-06,23:37:02.000,249,11071005,124285,0,1757201821,13811.55772058,-33.71394491999672,53034.649143120005 2025-09-06,23:37:03.000,249,11071031,124205,0,1757201822,13811.544247959995,-33.72099404999608,53034.649143120005 2025-09-06,23:37:04.000,249,11070978,124405,0,1757201823,13811.51730272,-33.75623970000015,53034.69106584001 2025-09-06,23:37:05.000,249,11071030,124005,0,1757201824,13811.49709379,-33.805583609995665,53034.719014320006 2025-09-06,23:37:06.000,249,11071058,124445,0,1757201825,13811.483621169995,-33.8126327400023,53034.76093704001 2025-09-06,23:37:07.000,249,11071059,124445,0,1757201826,13811.483621169995,-33.83378013000038,53034.719014320006 2025-09-06,23:37:08.000,249,11071020,124165,0,1757201827,13811.45667593,-33.847878389999096,53034.73997568001 2025-09-06,23:37:09.000,249,11071066,124045,0,1757201828,13811.45667593,-33.83378013000038,53034.73298856 2025-09-06,23:37:10.000,249,11071097,124285,0,1757201829,13811.544247959995,-33.84082925999974,53034.7818984 2025-09-06,23:37:11.000,249,11071015,123805,0,1757201830,13811.49709379,-33.847878389999096,53034.75394992 2025-09-06,23:37:12.000,249,11071041,124125,0,1757201831,13811.503830099995,-33.854927519998455,53034.73298856 2025-09-06,23:37:13.000,249,11071089,124165,0,1757201832,13811.47014854999,-33.84082925999974,53034.79587264 2025-09-06,23:37:14.000,249,11071045,124045,0,1757201833,13811.49035747999,-33.854927519998455,53034.77491128 2025-09-06,23:37:15.000,249,11071000,124165,0,1757201834,13811.49035747999,-33.93246794999868,53034.80984688001 2025-09-06,23:37:16.000,249,11071047,124125,0,1757201835,13811.436467,-33.911320560000604,53034.7818984 2025-09-06,23:37:17.000,249,11071033,124325,0,1757201836,13811.42973068999,-33.95361533999676,53034.75394992 2025-09-06,23:37:18.000,249,11071028,123805,0,1757201837,13811.44993961999,-33.98886099000083,53034.719014320006 2025-09-06,23:37:19.000,249,11071096,123925,0,1757201838,13811.45667593,-33.98886099000083,53034.7818984 2025-09-06,23:37:20.000,249,11071038,124285,0,1757201839,13811.39604914,-33.96771359999548,53034.77491128 2025-09-06,23:37:21.000,249,11071075,124325,0,1757201840,13811.41625807,-33.98181186000147,53034.77491128 2025-09-06,23:37:22.000,249,11071040,124085,0,1757201841,13811.44993961999,-33.96771359999548,53034.7818984 2025-09-06,23:37:23.000,249,11071028,123965,0,1757201842,13811.422994379995,-33.98181186000147,53034.7469628 2025-09-06,23:37:24.000,249,11071018,123765,0,1757201843,13811.422994379995,-34.024106639997626,53034.73298856 2025-09-06,23:37:25.000,249,11071005,124165,0,1757201844,13811.41625807,-33.99591012000019,53034.7469628 2025-09-06,23:37:26.000,249,11071025,123965,0,1757201845,13811.38931282999,-34.01705750999827,53034.78888552001 2025-09-06,23:37:27.000,249,11071036,124165,0,1757201846,13811.37584021,-34.045254029995704,53034.71202720001 2025-09-06,23:37:28.000,249,11071034,124045,0,1757201847,13811.36910389999,-34.031155769996985,53034.767924160005 2025-09-06,23:37:29.000,249,11071003,123965,0,1757201848,13811.382576519994,-34.080499679999775,53034.77491128 2025-09-06,23:37:30.000,249,11071039,123844,0,1757201849,13811.342158659994,-34.11574532999657,53034.78888552001 2025-09-06,23:37:31.000,249,11071010,124085,0,1757201850,13811.321949729994,-34.12279445999593,53034.767924160005 2025-09-06,23:37:32.000,249,11070998,124005,0,1757201851,13811.33542235,-34.10164706999785,53034.77491128 2025-09-06,23:37:33.000,249,11071032,123965,0,1757201852,13811.28826817999,-34.12984358999529,53034.767924160005 2025-09-06,23:37:34.000,249,11070989,123765,0,1757201853,13811.241114009994,-34.15804011,53034.73997568001 2025-09-06,23:37:35.000,249,11071001,123805,0,1757201854,13811.241114009994,-34.16508923999936,53034.78888552001 2025-09-06,23:37:36.000,249,11071034,123805,0,1757201855,13811.254586629999,-34.16508923999936,53034.82382112 2025-09-06,23:37:37.000,249,11071061,123844,0,1757201856,13811.241114009994,-34.21443315000215,53034.7818984 2025-09-06,23:37:38.000,249,11071007,123844,0,1757201857,13811.254586629999,-34.20033488999616,53034.816834000005 2025-09-06,23:37:39.000,249,11071062,123844,0,1757201858,13811.173750909998,-34.24262966999959,53034.80984688001 2025-09-06,23:37:40.000,249,11070985,123844,0,1757201859,13811.173750909998,-34.22148228000151,53034.83779536001 2025-09-06,23:37:41.000,249,11070996,124005,0,1757201860,13811.187223529989,-34.24262966999959,53034.830808239996 2025-09-06,23:37:42.000,249,11070999,123805,0,1757201861,13811.167014599989,-34.24262966999959,53034.8517696 2025-09-06,23:37:43.000,249,11071001,123844,0,1757201862,13811.146805669989,-34.270826189997024,53034.83779536001 2025-09-06,23:37:44.000,249,11071002,123605,0,1757201863,13811.099651499993,-34.27787531999638,53034.89369232 2025-09-06,23:37:45.000,249,11071020,123965,0,1757201864,13811.113124119998,-34.28492444999574,53034.85875672001 2025-09-06,23:37:46.000,249,11071044,123565,0,1757201865,13811.106387809989,-34.263777059997665,53034.92862792001 2025-09-06,23:37:47.000,249,11071010,123805,0,1757201866,13811.099651499993,-34.24967879999895,53034.94260216 2025-09-06,23:37:48.000,249,11071009,123805,0,1757201867,13811.065969949988,-34.28492444999574,53034.89369232 2025-09-06,23:37:59.000,249,11071024,124125,0,1757201878,13810.904298510002,-34.39066140000068,53034.92862792001 2025-09-06,23:38:00.000,249,11071016,124085,0,1757201879,13810.884089580002,-34.41885791999812,53034.90067944 2025-09-06,23:38:01.000,249,11070998,124085,0,1757201880,13810.917771129993,-34.39771053000004,53034.90067944 2025-09-06,23:38:02.000,249,11070991,124205,0,1757201881,13810.890825889997,-34.39771053000004,53034.96356352 2025-09-06,23:38:03.000,249,11071004,124205,0,1757201882,13810.870616959997,-34.447054439995554,53034.91465368 2025-09-06,23:38:04.000,249,11071041,123805,0,1757201883,13810.823462790002,-34.440005309996195,53034.935615040005 2025-09-06,23:38:05.000,249,11070976,123844,0,1757201884,13810.836935409992,-34.432956179996836,53034.97753776001 2025-09-06,23:38:06.000,249,11071057,123965,0,1757201885,13810.830199099997,-34.432956179996836,53034.97055064 2025-09-06,23:38:07.000,249,11071015,123965,0,1757201886,13810.816726479992,-34.47525096000027,53034.991512 2025-09-06,23:38:08.000,249,11070996,124085,0,1757201887,13810.823462790002,-34.489349219998985,53034.991512 2025-09-06,23:38:10.000,249,11071023,123965,0,1757201889,13810.783044930002,-34.45410357000219,53035.033434720004 2025-09-06,23:38:11.000,249,11070979,124325,0,1757201890,13810.776308619992,-34.489349219998985,53035.033434720004 2025-09-06,23:38:12.000,249,11071004,124165,0,1757201891,13810.762836000002,-34.496398349998344,53035.033434720004 2025-09-06,23:38:13.000,249,11071027,124125,0,1757201892,13810.749363379997,-34.496398349998344,53035.01946048 2025-09-06,23:38:14.000,249,11071017,123925,0,1757201893,13810.715681829992,-34.496398349998344,53035.033434720004 2025-09-06,23:38:15.000,249,11071059,124325,0,1757201894,13810.688736589997,-34.51049660999706,53034.97055064 2025-09-06,23:38:16.000,249,11071052,124245,0,1757201895,13810.641582420001,-34.5034474799977,53035.00548624001 2025-09-06,23:38:17.000,249,11071020,124285,0,1757201896,13810.661791350001,-34.52459486999578,53035.01247336 2025-09-06,23:38:18.000,249,11071025,124245,0,1757201897,13810.641582420001,-34.538693130001775,53035.01946048 2025-09-06,23:38:19.000,249,11071031,124165,0,1757201898,13810.614637179991,-34.51049660999706,53035.02644760001 2025-09-06,23:38:20.000,249,11071047,124325,0,1757201899,13810.621373490001,-34.545742260001134,53035.02644760001 2025-09-06,23:38:21.000,249,11070990,124165,0,1757201900,13810.5607467,-34.51049660999706,53035.01247336 2025-09-06,23:38:22.000,249,11071083,124325,0,1757201901,13810.574219319991,-34.55279139000049,53034.984524880005 2025-09-06,23:38:23.000,249,11070997,124085,0,1757201902,13810.574219319991,-34.55279139000049,53035.033434720004 2025-09-06,23:38:24.000,249,11070975,124325,0,1757201903,13810.614637179991,-34.5034474799977,53035.01946048 2025-09-06,23:38:25.000,249,11071048,123965,0,1757201904,13810.574219319991,-34.55279139000049,53035.01946048 2025-09-06,23:38:26.000,249,11071002,124485,0,1757201905,13810.580955630001,-34.56688964999921,53035.01247336 2025-09-06,23:38:27.000,249,11071050,124285,0,1757201906,13810.601164560001,-34.58098790999793,53035.04740896001 2025-09-06,23:38:28.000,249,11071032,124325,0,1757201907,13810.567483009996,-34.59508616999665,53035.04042184 2025-09-06,23:38:29.000,249,11071029,124325,0,1757201908,13810.594428249991,-34.60213529999601,53035.02644760001 2025-09-06,23:38:30.000,249,11071011,124245,0,1757201909,13810.587691939996,-34.616233560002,53035.054396080006 2025-09-06,23:38:31.000,249,11071059,124245,0,1757201910,13810.587691939996,-34.59508616999665,53035.0613832 2025-09-06,23:38:32.000,249,11071012,124045,0,1757201911,13810.601164560001,-34.62328269000136,53035.07535744001 2025-09-06,23:38:33.000,249,11071036,124085,0,1757201912,13810.574219319991,-34.57393877999857,53035.09631880001 2025-09-06,23:38:34.000,249,11071069,124005,0,1757201913,13810.601164560001,-34.59508616999665,53035.103305920005 2025-09-06,23:38:35.000,249,11071011,124205,0,1757201914,13810.580955630001,-34.56688964999921,53035.054396080006 2025-09-06,23:38:36.000,249,11070992,124285,0,1757201915,13810.506856219996,-34.58803703999729,53035.08234456 2025-09-06,23:38:37.000,249,11070988,124205,0,1757201916,13810.594428249991,-34.55984051999985,53035.08234456 2025-09-06,23:38:38.000,249,11071031,124365,0,1757201917,13810.554010389991,-34.59508616999665,53035.08234456 2025-09-06,23:38:39.000,249,11071051,124285,0,1757201918,13810.567483009996,-34.59508616999665,53035.04042184 2025-09-06,23:38:40.000,249,11071023,124525,0,1757201919,13810.594428249991,-34.55279139000049,53035.06837032 2025-09-06,23:38:41.000,249,11071034,124365,0,1757201920,13810.554010389991,-34.59508616999665,53035.11728016 2025-09-06,23:38:42.000,249,11070986,124245,0,1757201921,13810.547274079996,-34.58098790999793,53035.11728016 2025-09-06,23:38:43.000,249,11071027,124405,0,1757201922,13810.567483009996,-34.55279139000049,53035.09631880001 2025-09-06,23:38:44.000,249,11070965,124285,0,1757201923,13810.547274079996,-34.545742260001134,53035.12426728001 2025-09-06,23:38:45.000,249,11071063,124165,0,1757201924,13810.52032884,-34.53164399999514,53035.11029304 2025-09-06,23:38:46.000,249,11071090,124325,0,1757201925,13810.574219319991,-34.489349219998985,53035.14522864001 2025-09-06,23:38:47.000,249,11071008,124325,0,1757201926,13810.580955630001,-34.496398349998344,53035.18715136 2025-09-06,23:38:48.000,249,11070978,124445,0,1757201927,13810.574219319991,-34.482300089999626,53035.21509984001 2025-09-06,23:38:49.000,249,11070977,124325,0,1757201928,13810.580955630001,-34.51049660999706,53035.1312544 2025-09-06,23:38:50.000,249,11071077,124525,0,1757201929,13810.628109799996,-34.496398349998344,53035.15920288 2025-09-06,23:38:51.000,249,11071104,124205,0,1757201930,13810.567483009996,-34.51049660999706,53035.12426728001 2025-09-06,23:38:52.000,249,11070996,124405,0,1757201931,13810.601164560001,-34.496398349998344,53035.1312544 2025-09-06,23:38:53.000,249,11071009,124405,0,1757201932,13810.614637179991,-34.496398349998344,53035.12426728001 2025-09-06,23:38:54.000,249,11071010,123965,0,1757201933,13810.567483009996,-34.496398349998344,53035.06837032 2025-09-06,23:38:55.000,249,11071029,123925,0,1757201934,13810.594428249991,-34.432956179996836,53035.12426728001 2025-09-06,23:38:56.000,249,11071008,124045,0,1757201935,13810.648318729996,-34.447054439995554,53035.13824152 2025-09-06,23:38:57.000,249,11071050,124325,0,1757201936,13810.614637179991,-34.47525096000027,53035.09631880001 2025-09-06,23:38:58.000,249,11070967,124285,0,1757201937,13810.641582420001,-34.440005309996195,53035.103305920005 2025-09-06,23:38:59.000,249,11071026,124365,0,1757201938,13810.641582420001,-34.42590704999748,53035.152215760005 2025-09-06,23:39:00.000,249,11070977,124245,0,1757201939,13810.648318729996,-34.489349219998985,53035.14522864001 2025-09-06,23:39:01.000,249,11070971,124045,0,1757201940,13810.661791350001,-34.440005309996195,53035.06837032 2025-09-06,23:39:02.000,249,11071028,124085,0,1757201941,13810.661791350001,-34.432956179996836,53035.13824152 2025-09-06,23:39:03.000,249,11071020,124285,0,1757201942,13810.675263969992,-34.447054439995554,53035.11029304 2025-09-06,23:39:04.000,249,11071008,124485,0,1757201943,13810.729154449997,-34.42590704999748,53035.14522864001 2025-09-06,23:39:05.000,249,11070974,124405,0,1757201944,13810.688736589997,-34.46115270000155,53035.14522864001 2025-09-06,23:39:06.000,249,11071003,124045,0,1757201945,13810.695472899992,-34.447054439995554,53035.166189999996 2025-09-06,23:39:07.000,249,11071039,124285,0,1757201946,13810.729154449997,-34.41180878999876,53035.166189999996 2025-09-06,23:39:08.000,249,11071031,124165,0,1757201947,13810.742627070002,-34.4047596599994,53035.222086960006 2025-09-06,23:39:09.000,249,11070984,124285,0,1757201948,13810.762836000002,-34.41180878999876,53035.17317712001 2025-09-06,23:39:10.000,249,11071076,124325,0,1757201949,13810.776308619992,-34.46820183000091,53035.18715136 2025-09-06,23:39:11.000,249,11070995,124085,0,1757201950,13810.816726479992,-34.440005309996195,53035.24304832001 2025-09-06,23:39:12.000,249,11071059,124165,0,1757201951,13810.836935409992,-34.42590704999748,53035.222086960006 2025-09-06,23:39:13.000,249,11071056,123645,0,1757201952,13810.870616959997,-34.440005309996195,53035.2360612 2025-09-06,23:39:14.000,249,11070994,124005,0,1757201953,13810.877353269992,-34.447054439995554,53035.222086960006 2025-09-06,23:39:15.000,249,11071033,124005,0,1757201954,13810.890825889997,-34.45410357000219,53035.24304832001 2025-09-06,23:39:16.000,249,11071021,123885,0,1757201955,13810.931243749998,-34.447054439995554,53035.22907408 2025-09-06,23:39:17.000,249,11071039,123605,0,1757201956,13810.944716370002,-34.46820183000091,53035.21509984001 2025-09-06,23:39:18.000,249,11071030,123685,0,1757201957,13810.964925300003,-34.440005309996195,53035.27798392 2025-09-06,23:39:19.000,249,11070993,123525,0,1757201958,13810.985134230003,-34.42590704999748,53035.3059324 2025-09-06,23:39:20.000,249,11071047,123765,0,1757201959,13810.991870539998,-34.432956179996836,53035.31291952001 2025-09-06,23:39:21.000,249,11071012,123485,0,1757201960,13811.032288399998,-34.447054439995554,53035.32689376 2025-09-06,23:39:22.000,249,11071094,123165,0,1757201961,13810.998606849993,-34.41180878999876,53035.32689376 2025-09-06,23:39:23.000,249,11071020,123365,0,1757201962,13811.052497329998,-34.4047596599994,53035.31291952001 2025-09-06,23:39:24.000,249,11070989,123405,0,1757201963,13811.072706259998,-34.42590704999748,53035.29195816001 2025-09-06,23:39:25.000,249,11071021,123565,0,1757201964,13811.099651499993,-34.447054439995554,53035.368816480004 2025-09-06,23:39:26.000,249,11071018,123844,0,1757201965,13811.113124119998,-34.41885791999812,53035.39676496 2025-09-06,23:39:27.000,249,11071046,123685,0,1757201966,13811.153541979998,-34.447054439995554,53035.49458464 2025-09-06,23:39:28.000,249,11071068,123805,0,1757201967,13811.200696149994,-34.432956179996836,53035.4456748 2025-09-06,23:39:29.000,249,11071023,123685,0,1757201968,13811.187223529989,-34.42590704999748,53035.45964904001 2025-09-06,23:39:30.000,249,11071060,123285,0,1757201969,13811.200696149994,-34.45410357000219,53035.49458464 2025-09-06,23:39:31.000,249,11071016,123965,0,1757201970,13811.180487219994,-34.432956179996836,53035.40375208 2025-09-06,23:39:32.000,249,11071015,123844,0,1757201971,13811.193959839999,-34.46115270000155,53035.41073920001 2025-09-06,23:39:33.000,249,11070979,124005,0,1757201972,13811.200696149994,-34.440005309996195,53035.4456748 2025-09-06,23:39:34.000,249,11071011,124085,0,1757201973,13811.247850319989,-34.432956179996836,53035.41772632 2025-09-06,23:39:35.000,249,11071008,123925,0,1757201974,13811.234377699999,-34.440005309996195,53035.46663616 2025-09-06,23:39:36.000,249,11071041,124125,0,1757201975,13811.261322939994,-34.46820183000091,53035.45964904001 2025-09-06,23:39:37.000,249,11071023,124405,0,1757201976,13811.247850319989,-34.46115270000155,53035.48061040001 2025-09-06,23:39:38.000,249,11071042,124645,0,1757201977,13811.315213419999,-34.45410357000219,53035.4456748 2025-09-06,23:39:39.000,249,11071016,124085,0,1757201978,13811.30847710999,-34.45410357000219,53035.47362328 2025-09-06,23:39:40.000,249,11070995,124045,0,1757201979,13811.321949729994,-34.45410357000219,53035.49458464 2025-09-06,23:39:41.000,249,11070979,124285,0,1757201980,13811.362367589994,-34.45410357000219,53035.536507360004 2025-09-06,23:39:42.000,249,11070996,124325,0,1757201981,13811.33542235,-34.45410357000219,53035.50855888001 2025-09-06,23:39:43.000,249,11071054,124405,0,1757201982,13811.342158659994,-34.45410357000219,53035.52952024001 2025-09-06,23:39:44.000,249,11071026,124485,0,1757201983,13811.36910389999,-34.46820183000091,53035.515546 2025-09-06,23:39:45.000,249,11071021,124325,0,1757201984,13811.362367589994,-34.538693130001775,53035.501571759996 2025-09-06,23:39:46.000,249,11071014,124685,0,1757201985,13811.422994379995,-34.538693130001775,53035.515546 2025-09-06,23:39:47.000,249,11071093,124605,0,1757201986,13811.39604914,-34.545742260001134,53035.52253312 2025-09-06,23:39:48.000,249,11071033,124765,0,1757201987,13811.39604914,-34.57393877999857,53035.501571759996 2025-09-06,23:39:49.000,249,11071046,124845,0,1757201988,13811.38931282999,-34.545742260001134,53035.557468720006 2025-09-06,23:39:50.000,249,11071066,124965,0,1757201989,13811.40952175999,-34.53164399999514,53035.54349448 2025-09-06,23:39:51.000,249,11071010,124965,0,1757201990,13811.422994379995,-34.51754573999642,53035.501571759996 2025-09-06,23:39:52.000,249,11071016,124485,0,1757201991,13811.436467,-34.51049660999706,53035.487597520005 2025-09-06,23:39:53.000,249,11070981,124725,0,1757201992,13811.41625807,-34.545742260001134,53035.61336568 2025-09-06,23:39:54.000,249,11071093,124285,0,1757201993,13811.422994379995,-34.47525096000027,53035.57144296 2025-09-06,23:39:55.000,249,11071090,124565,0,1757201994,13811.44993961999,-34.496398349998344,53035.56445584 2025-09-06,23:39:56.000,249,11071063,124525,0,1757201995,13811.49709379,-34.47525096000027,53035.606378560005 2025-09-06,23:39:57.000,249,11071045,124485,0,1757201996,13811.422994379995,-34.5034474799977,53035.59939144001 2025-09-06,23:39:58.000,249,11071042,124605,0,1757201997,13811.44993961999,-34.489349219998985,53035.655288400005 2025-09-06,23:39:59.000,249,11071026,124645,0,1757201998,13811.503830099995,-34.545742260001134,53035.6203528 2025-09-06,23:40:00.000,249,11071063,124445,0,1757201999,13811.47688486,-34.51754573999642,53035.59240432 2025-09-06,23:40:01.000,249,11071023,124125,0,1757202000,13811.503830099995,-34.46820183000091,53035.61336568 2025-09-06,23:40:02.000,249,11071024,124245,0,1757202001,13811.49035747999,-34.51754573999642,53035.5854172 2025-09-06,23:40:03.000,249,11071065,123965,0,1757202002,13811.47014854999,-34.51049660999706,53035.59939144001 2025-09-06,23:40:04.000,249,11070969,124085,0,1757202003,13811.61834737,-34.616233560002,53035.57843008001 2025-09-06,23:40:05.000,249,11071010,124165,0,1757202004,13811.57792951,-34.60213529999601,53035.536507360004 2025-09-06,23:40:06.000,249,11071074,124085,0,1757202005,13811.57792951,-34.58803703999729,53035.49458464 2025-09-06,23:40:07.000,249,11071056,124325,0,1757202006,13811.604874749995,-34.63033182000072,53035.56445584 2025-09-06,23:40:08.000,249,11071033,124005,0,1757202007,13811.59140212999,-34.64443007999944,53035.55048160001 2025-09-06,23:40:09.000,249,11071018,124205,0,1757202008,13811.59813844,-34.658528339998156,53035.606378560005 2025-09-06,23:40:10.000,249,11070966,123844,0,1757202009,13811.59140212999,-34.658528339998156,53035.63432704 2025-09-06,23:40:11.000,249,11071051,124005,0,1757202010,13811.564456889995,-34.609184429995366,53035.59240432 2025-09-06,23:40:12.000,249,11071061,123844,0,1757202011,13811.55098426999,-34.63738095000008,53035.54349448 2025-09-06,23:40:13.000,249,11071016,123805,0,1757202012,13811.53077533999,-34.6514792099988,53035.57144296 2025-09-06,23:40:14.000,249,11071018,123765,0,1757202013,13811.524039029995,-34.64443007999944,53035.5854172 2025-09-06,23:40:15.000,249,11071061,123605,0,1757202014,13811.51730272,-34.665577469997515,53035.52253312 2025-09-06,23:40:16.000,249,11071041,123844,0,1757202015,13811.51730272,-34.679675729996234,53035.57144296 2025-09-06,23:40:17.000,249,11071046,123525,0,1757202016,13811.483621169995,-34.69377399000223,53035.52952024001 2025-09-06,23:40:18.000,249,11071028,123685,0,1757202017,13811.47014854999,-34.679675729996234,53035.52952024001 2025-09-06,23:40:19.000,249,11071029,123365,0,1757202018,13811.463412239995,-34.721970509999665,53035.50855888001 2025-09-06,23:40:20.000,249,11071105,123525,0,1757202019,13811.45667593,-34.76426528999582,53035.557468720006 2025-09-06,23:40:21.000,249,11071069,123365,0,1757202020,13811.422994379995,-34.714921380000305,53035.54349448 2025-09-06,23:40:22.000,249,11071064,123844,0,1757202021,13811.40952175999,-34.729019639999024,53035.5854172 2025-09-06,23:40:23.000,249,11071077,123445,0,1757202022,13811.402785449995,-34.7501670299971,53035.606378560005 2025-09-06,23:40:24.000,249,11070991,123685,0,1757202023,13811.39604914,-34.7501670299971,53035.52253312 2025-09-06,23:40:25.000,249,11071054,123485,0,1757202024,13811.402785449995,-34.81360919999861,53035.52952024001 2025-09-06,23:40:26.000,249,11071037,123525,0,1757202025,13811.402785449995,-34.77131441999518,53035.59939144001 2025-09-06,23:40:27.000,249,11071066,123325,0,1757202026,13811.38931282999,-34.729019639999024,53035.57843008001 2025-09-06,23:40:28.000,249,11071050,123245,0,1757202027,13811.35563128,-34.79246181000053,53035.57843008001 2025-09-06,23:40:29.000,249,11071059,123645,0,1757202028,13811.342158659994,-34.77131441999518,53035.52952024001 2025-09-06,23:40:30.000,249,11071019,123445,0,1757202029,13811.342158659994,-34.81360919999861,53035.54349448 2025-09-06,23:40:31.000,249,11071066,123245,0,1757202030,13811.295004489999,-34.82770745999733,53035.48061040001 2025-09-06,23:40:32.000,249,11071049,123405,0,1757202031,13811.26805924999,-34.82065832999797,53035.52253312 2025-09-06,23:40:33.000,249,11071062,123405,0,1757202032,13811.26805924999,-34.78541268000117,53035.52952024001 2025-09-06,23:40:34.000,249,11071027,123325,0,1757202033,13811.295004489999,-34.80656006999925,53035.50855888001 2025-09-06,23:40:35.000,249,11071022,123485,0,1757202034,13811.274795559999,-34.841805719996046,53035.52952024001 2025-09-06,23:40:36.000,249,11071007,123685,0,1757202035,13811.301740799994,-34.85590398000204,53035.52952024001 2025-09-06,23:40:37.000,249,11071033,123605,0,1757202036,13811.247850319989,-34.88410049999948,53035.52952024001 2025-09-06,23:40:38.000,249,11071037,123525,0,1757202037,13811.220905079994,-34.841805719996046,53035.557468720006 2025-09-06,23:40:39.000,249,11071026,123325,0,1757202038,13811.214168769999,-34.82065832999797,53035.54349448 2025-09-06,23:40:40.000,249,11070995,123645,0,1757202039,13811.241114009994,-34.82770745999733,53035.57144296 2025-09-06,23:40:41.000,249,11071055,123685,0,1757202040,13811.227641389989,-34.848854849995405,53035.55048160001 2025-09-06,23:40:42.000,249,11071001,123925,0,1757202041,13811.167014599989,-34.83475658999669,53035.55048160001 2025-09-06,23:40:43.000,249,11071039,123645,0,1757202042,13811.200696149994,-34.841805719996046,53035.48061040001 2025-09-06,23:40:44.000,249,11071066,123685,0,1757202043,13811.207432459989,-34.87705137000012,53035.501571759996 2025-09-06,23:40:45.000,249,11071064,123685,0,1757202044,13811.180487219994,-34.8629531100014,53035.47362328 2025-09-06,23:40:46.000,249,11071001,123885,0,1757202045,13811.133333049998,-34.898198759998195,53035.46663616 2025-09-06,23:40:47.000,249,11071016,123844,0,1757202046,13811.160278289994,-34.97573918999842,53035.43170056001 2025-09-06,23:40:48.000,249,11071026,123485,0,1757202047,13811.167014599989,-34.898198759998195,53035.515546 2025-09-06,23:40:49.000,249,11070972,124005,0,1757202048,13811.113124119998,-34.905247889997554,53035.536507360004 2025-09-06,23:40:50.000,249,11071003,124285,0,1757202049,13811.140069359994,-34.905247889997554,53035.557468720006 2025-09-06,23:40:51.000,249,11071013,124005,0,1757202050,13811.126596739989,-34.87705137000012,53035.47362328 2025-09-06,23:40:52.000,249,11070995,124005,0,1757202051,13811.126596739989,-34.898198759998195,53035.49458464 2025-09-06,23:40:53.000,249,11071073,123965,0,1757202052,13811.086178879988,-34.905247889997554,53035.52952024001 2025-09-06,23:40:54.000,249,11071020,124405,0,1757202053,13811.113124119998,-34.905247889997554,53035.515546 2025-09-06,23:40:55.000,249,11071097,124085,0,1757202054,13811.099651499993,-34.87705137000012,53035.487597520005 2025-09-06,23:40:56.000,249,11070983,123925,0,1757202055,13811.146805669989,-34.91934614999627,53035.536507360004 2025-09-06,23:40:57.000,249,11071053,124245,0,1757202056,13811.119860429993,-34.891149629998836,53035.57144296 2025-09-06,23:40:58.000,249,11071050,124285,0,1757202057,13811.106387809989,-34.91934614999627,53035.59240432 2025-09-06,23:40:59.000,249,11071078,124125,0,1757202058,13811.045761019988,-34.954591800000344,53035.57843008001 2025-09-06,23:41:00.000,249,11071041,124605,0,1757202059,13811.039024709993,-34.905247889997554,53035.606378560005 2025-09-06,23:41:01.000,249,11071026,124365,0,1757202060,13811.065969949988,-34.93344441000227,53035.64830128001 2025-09-06,23:41:02.000,249,11071012,124565,0,1757202061,13811.005343159988,-34.954591800000344,53035.64830128001 2025-09-06,23:41:03.000,249,11070977,124365,0,1757202062,13811.012079469998,-34.96869005999906,53035.64830128001 2025-09-06,23:41:04.000,249,11071046,124445,0,1757202063,13811.005343159988,-34.940493540001626,53035.57843008001 2025-09-06,23:41:05.000,249,11071023,124645,0,1757202064,13810.998606849993,-34.954591800000344,53035.63432704 2025-09-06,23:41:06.000,249,11071047,124485,0,1757202065,13810.991870539998,-34.940493540001626,53035.63432704 2025-09-06,23:41:07.000,249,11071025,124605,0,1757202066,13810.958188989993,-34.905247889997554,53035.669262639996 2025-09-06,23:41:08.000,249,11071051,124845,0,1757202067,13810.971661609998,-34.905247889997554,53035.6203528 2025-09-06,23:41:09.000,249,11071075,124685,0,1757202068,13810.911034819997,-34.891149629998836,53035.61336568 2025-09-06,23:41:10.000,249,11071075,124645,0,1757202069,13810.937980059993,-34.91229701999691,53035.57144296 2025-09-06,23:41:11.000,249,11071027,124565,0,1757202070,13810.890825889997,-34.91229701999691,53035.64131416 2025-09-06,23:41:12.000,249,11071076,124805,0,1757202071,13810.904298510002,-34.88410049999948,53035.63432704 2025-09-06,23:41:13.000,249,11070989,124805,0,1757202072,13810.870616959997,-34.87705137000012,53035.64131416 2025-09-06,23:41:14.000,249,11071026,124645,0,1757202073,13810.904298510002,-34.87705137000012,53035.71817248001 2025-09-06,23:41:15.000,249,11071043,124765,0,1757202074,13810.937980059993,-34.8629531100014,53035.690224 2025-09-06,23:41:16.000,249,11071051,124765,0,1757202075,13810.890825889997,-34.848854849995405,53035.61336568 2025-09-06,23:41:17.000,249,11071040,124685,0,1757202076,13810.884089580002,-34.8629531100014,53035.64131416 2025-09-06,23:41:18.000,249,11071075,124845,0,1757202077,13810.830199099997,-34.87000224000076,53035.62733992001 2025-09-06,23:41:19.000,249,11071014,124805,0,1757202078,13810.850408029997,-34.848854849995405,53035.59939144001 2025-09-06,23:41:20.000,249,11071100,124205,0,1757202079,13810.850408029997,-34.96869005999906,53035.59939144001 2025-09-06,23:41:21.000,249,11071075,125045,0,1757202080,13810.877353269992,-34.92639527999563,53035.5854172 2025-09-06,23:41:22.000,249,11071050,124565,0,1757202081,13810.850408029997,-34.8629531100014,53035.57144296 2025-09-06,23:41:23.000,249,11071058,124605,0,1757202082,13810.843671720002,-34.82065832999797,53035.59240432 2025-09-06,23:41:24.000,249,11071018,124605,0,1757202083,13810.823462790002,-34.81360919999861,53035.56445584 2025-09-06,23:41:25.000,249,11071025,124365,0,1757202084,13810.803253860002,-34.79246181000053,53035.59939144001 2025-09-06,23:41:26.000,249,11071026,124565,0,1757202085,13810.803253860002,-34.81360919999861,53035.57843008001 2025-09-06,23:41:27.000,249,11071014,124645,0,1757202086,13810.816726479992,-34.81360919999861,53035.62733992001 2025-09-06,23:41:28.000,249,11071031,124805,0,1757202087,13810.789781239997,-34.92639527999563,53035.57144296 2025-09-06,23:41:29.000,249,11071019,124645,0,1757202088,13810.796517549992,-34.87000224000076,53035.57843008001 2025-09-06,23:41:30.000,249,11071079,124205,0,1757202089,13810.796517549992,-34.85590398000204,53035.61336568 2025-09-06,23:41:31.000,249,11071021,124485,0,1757202090,13810.809990169997,-34.848854849995405,53035.57843008001 2025-09-06,23:41:32.000,249,11071012,124565,0,1757202091,13810.823462790002,-34.848854849995405,53035.56445584 2025-09-06,23:41:33.000,249,11071016,124525,0,1757202092,13810.836935409992,-34.841805719996046,53035.62733992001 2025-09-06,23:41:34.000,249,11071095,124445,0,1757202093,13810.803253860002,-34.8629531100014,53035.59240432 2025-09-06,23:41:35.000,249,11071022,124005,0,1757202094,13810.789781239997,-34.841805719996046,53035.5854172 2025-09-06,23:41:36.000,249,11071023,124205,0,1757202095,13810.803253860002,-34.87000224000076,53035.56445584 2025-09-06,23:41:37.000,249,11071040,124165,0,1757202096,13810.816726479992,-34.841805719996046,53035.64131416 2025-09-06,23:41:38.000,249,11071015,124525,0,1757202097,13810.789781239997,-34.79951093999989,53035.59240432 2025-09-06,23:41:39.000,249,11071050,124165,0,1757202098,13810.776308619992,-34.77131441999518,53035.61336568 2025-09-06,23:41:40.000,249,11071076,124045,0,1757202099,13810.796517549992,-34.76426528999582,53035.50855888001 2025-09-06,23:41:41.000,249,11070973,124205,0,1757202100,13810.783044930002,-34.74311789999774,53035.57144296 2025-09-06,23:41:42.000,249,11071002,124165,0,1757202101,13810.803253860002,-34.778363550001814,53035.56445584 2025-09-06,23:41:43.000,249,11071038,124205,0,1757202102,13810.830199099997,-34.73606876999838,53035.6203528 2025-09-06,23:41:44.000,249,11071007,124125,0,1757202103,13810.803253860002,-34.721970509999665,53035.62733992001 2025-09-06,23:41:45.000,249,11071074,124085,0,1757202104,13810.836935409992,-34.729019639999024,53035.63432704 2025-09-06,23:41:46.000,249,11071009,124085,0,1757202105,13810.843671720002,-34.69377399000223,53035.57144296 2025-09-06,23:41:47.000,249,11071052,123885,0,1757202106,13810.890825889997,-34.7501670299971,53035.66227552 2025-09-06,23:41:48.000,249,11070969,124085,0,1757202107,13810.877353269992,-34.714921380000305,53035.59939144001 2025-09-06,23:41:49.000,249,11070996,124085,0,1757202108,13810.836935409992,-34.70082312000159,53035.606378560005 2025-09-06,23:41:50.000,249,11070997,124205,0,1757202109,13810.870616959997,-34.70082312000159,53035.61336568 2025-09-06,23:41:51.000,249,11071049,124125,0,1757202110,13810.870616959997,-34.658528339998156,53035.64131416 2025-09-06,23:41:52.000,249,11071034,123885,0,1757202111,13810.857144339992,-34.665577469997515,53035.62733992001 2025-09-06,23:41:53.000,249,11071009,124085,0,1757202112,13810.857144339992,-34.64443007999944,53035.64131416 2025-09-06,23:41:54.000,249,11071098,124045,0,1757202113,13810.836935409992,-34.665577469997515,53035.64830128001 2025-09-06,23:41:55.000,249,11071051,123965,0,1757202114,13810.890825889997,-34.665577469997515,53035.6203528 2025-09-06,23:41:56.000,249,11071052,124165,0,1757202115,13810.843671720002,-34.6514792099988,53035.61336568 2025-09-06,23:41:57.000,249,11070999,124045,0,1757202116,13810.836935409992,-34.63033182000072,53035.63432704 2025-09-06,23:41:58.000,249,11070990,123885,0,1757202117,13810.877353269992,-34.60213529999601,53035.63432704 2025-09-06,23:41:59.000,249,11071015,124005,0,1757202118,13810.863880650002,-34.609184429995366,53035.606378560005 2025-09-06,23:42:00.000,249,11071049,124125,0,1757202119,13810.863880650002,-34.609184429995366,53035.655288400005 2025-09-06,23:42:01.000,249,11070981,123885,0,1757202120,13810.850408029997,-34.55984051999985,53035.62733992001 2025-09-06,23:42:02.000,249,11070982,124125,0,1757202121,13810.857144339992,-34.57393877999857,53035.64131416 2025-09-06,23:42:03.000,249,11070967,123885,0,1757202122,13810.863880650002,-34.55984051999985,53035.63432704 2025-09-06,23:42:04.000,249,11071038,123765,0,1757202123,13810.843671720002,-34.53164399999514,53035.64131416 2025-09-06,23:42:05.000,249,11071080,124125,0,1757202124,13810.836935409992,-34.5034474799977,53035.655288400005 2025-09-06,23:42:06.000,249,11071045,123965,0,1757202125,13810.890825889997,-34.5034474799977,53035.64131416 2025-09-06,23:42:07.000,249,11071050,123844,0,1757202126,13810.857144339992,-34.496398349998344,53035.655288400005 2025-09-06,23:42:08.000,249,11071040,123965,0,1757202127,13810.830199099997,-34.482300089999626,53035.75310808 2025-09-06,23:42:09.000,249,11071045,123925,0,1757202128,13810.830199099997,-34.447054439995554,53035.71118536 2025-09-06,23:42:10.000,249,11071029,123965,0,1757202129,13810.843671720002,-34.482300089999626,53035.66227552 2025-09-06,23:42:11.000,249,11070990,124165,0,1757202130,13810.884089580002,-34.46820183000091,53035.66227552 2025-09-06,23:42:12.000,249,11071061,123805,0,1757202131,13810.843671720002,-34.46115270000155,53035.655288400005 2025-09-06,23:42:13.000,249,11071055,124165,0,1757202132,13810.863880650002,-34.489349219998985,53035.64830128001 2025-09-06,23:42:14.000,249,11071056,123925,0,1757202133,13810.870616959997,-34.46820183000091,53035.57144296 2025-09-06,23:42:15.000,249,11071074,123885,0,1757202134,13810.836935409992,-34.447054439995554,53035.63432704 2025-09-06,23:42:16.000,249,11071051,123885,0,1757202135,13810.850408029997,-34.46820183000091,53035.606378560005 2025-09-06,23:42:17.000,249,11071008,124045,0,1757202136,13810.890825889997,-34.46820183000091,53035.61336568 2025-09-06,23:42:18.000,249,11071057,123965,0,1757202137,13810.924507440002,-34.46820183000091,53035.655288400005 2025-09-06,23:42:19.000,249,11071112,123965,0,1757202138,13810.911034819997,-34.41885791999812,53035.66227552 2025-09-06,23:42:20.000,249,11071069,123965,0,1757202139,13810.911034819997,-34.41885791999812,53035.655288400005 2025-09-06,23:42:21.000,249,11071103,124325,0,1757202140,13810.958188989993,-34.39066140000068,53035.64131416 2025-09-06,23:42:22.000,249,11071086,124005,0,1757202141,13810.978397919993,-34.41885791999812,53035.67624976001 2025-09-06,23:42:23.000,249,11071093,123885,0,1757202142,13810.991870539998,-34.39066140000068,53035.67624976001 2025-09-06,23:42:24.000,249,11071044,124125,0,1757202143,13810.998606849993,-34.440005309996195,53035.63432704 2025-09-06,23:42:25.000,249,11071092,123965,0,1757202144,13810.998606849993,-34.432956179996836,53035.690224 2025-09-06,23:42:26.000,249,11071020,124085,0,1757202145,13811.012079469998,-34.41180878999876,53035.669262639996 2025-09-06,23:42:27.000,249,11071044,124005,0,1757202146,13811.018815779993,-34.432956179996836,53035.67624976001 2025-09-06,23:42:28.000,249,11071045,123965,0,1757202147,13811.005343159988,-34.432956179996836,53035.74612096001 2025-09-06,23:42:29.000,249,11071068,124085,0,1757202148,13810.998606849993,-34.4047596599994,53035.71817248001 2025-09-06,23:42:30.000,249,11071069,124005,0,1757202149,13811.018815779993,-34.432956179996836,53035.71817248001 2025-09-06,23:42:31.000,249,11071018,123925,0,1757202150,13811.018815779993,-34.38361227000132,53035.655288400005 2025-09-06,23:42:32.000,249,11071043,123925,0,1757202151,13811.032288399998,-34.432956179996836,53035.64830128001 2025-09-06,23:42:33.000,249,11071079,124005,0,1757202152,13811.052497329998,-34.38361227000132,53035.655288400005 2025-09-06,23:42:34.000,249,11071033,123925,0,1757202153,13811.052497329998,-34.34836661999725,53035.669262639996 2025-09-06,23:42:35.000,249,11071061,124005,0,1757202154,13811.072706259998,-34.39771053000004,53035.655288400005 2025-09-06,23:42:36.000,249,11071063,124045,0,1757202155,13811.065969949988,-34.39066140000068,53035.62733992001 2025-09-06,23:42:37.000,249,11071030,123965,0,1757202156,13811.072706259998,-34.320170099999814,53035.63432704 2025-09-06,23:42:38.000,249,11071065,123925,0,1757202157,13811.106387809989,-34.34836661999725,53035.69721112001 2025-09-06,23:42:39.000,249,11071040,123805,0,1757202158,13811.140069359994,-34.36246487999597,53035.67624976001 2025-09-06,23:42:40.000,249,11071081,123765,0,1757202159,13811.106387809989,-34.34131748999789,53035.704198240004 2025-09-06,23:42:41.000,249,11071054,123645,0,1757202160,13811.113124119998,-34.34836661999725,53035.669262639996 2025-09-06,23:42:42.000,249,11071063,123885,0,1757202161,13811.133333049998,-34.41180878999876,53035.669262639996 2025-09-06,23:42:43.000,249,11071035,123885,0,1757202162,13811.113124119998,-34.36246487999597,53035.669262639996 2025-09-06,23:42:44.000,249,11071066,123885,0,1757202163,13811.126596739989,-34.41180878999876,53035.669262639996 2025-09-06,23:42:45.000,249,11071033,123725,0,1757202164,13811.092915189998,-34.39066140000068,53035.67624976001 2025-09-06,23:42:46.000,249,11071022,123965,0,1757202165,13811.113124119998,-34.37656314000196,53035.669262639996 2025-09-06,23:42:47.000,249,11071036,123765,0,1757202166,13811.099651499993,-34.34836661999725,53035.69721112001 2025-09-06,23:42:48.000,249,11071031,124045,0,1757202167,13811.173750909998,-34.39066140000068,53035.73214672 2025-09-06,23:42:49.000,249,11071014,124485,0,1757202168,13811.187223529989,-34.39771053000004,53035.704198240004 2025-09-06,23:42:50.000,249,11071074,123805,0,1757202169,13811.193959839999,-34.4047596599994,53035.71118536 2025-09-06,23:42:51.000,249,11071069,123725,0,1757202170,13811.200696149994,-34.447054439995554,53035.68323688 2025-09-06,23:42:52.000,249,11071048,123844,0,1757202171,13811.180487219994,-34.440005309996195,53035.64131416 2025-09-06,23:42:53.000,249,11071017,123965,0,1757202172,13811.180487219994,-34.432956179996836,53035.69721112001 2025-09-06,23:42:54.000,249,11071030,123645,0,1757202173,13811.200696149994,-34.41885791999812,53035.71118536 2025-09-06,23:42:55.000,249,11071043,123965,0,1757202174,13811.207432459989,-34.432956179996836,53035.73913384 2025-09-06,23:42:56.000,249,11071017,123885,0,1757202175,13811.180487219994,-34.447054439995554,53035.63432704 2025-09-06,23:42:57.000,249,11071020,124165,0,1757202176,13811.180487219994,-34.440005309996195,53035.6203528 2025-09-06,23:42:58.000,249,11071032,124085,0,1757202177,13811.167014599989,-34.432956179996836,53035.5854172 2025-09-06,23:42:59.000,249,11071102,124005,0,1757202178,13811.193959839999,-34.42590704999748,53035.63432704 2025-09-06,23:43:00.000,249,11071041,123885,0,1757202179,13811.193959839999,-34.46115270000155,53035.67624976001 2025-09-06,23:43:01.000,249,11070981,124005,0,1757202180,13811.193959839999,-34.46820183000091,53035.655288400005 2025-09-06,23:43:02.000,249,11071003,123844,0,1757202181,13811.193959839999,-34.45410357000219,53035.6203528 2025-09-06,23:43:03.000,249,11071056,123844,0,1757202182,13811.200696149994,-34.47525096000027,53035.655288400005 2025-09-06,23:43:04.000,249,11071032,123765,0,1757202183,13811.200696149994,-34.47525096000027,53035.67624976001 2025-09-06,23:43:05.000,249,11071061,124005,0,1757202184,13811.187223529989,-34.482300089999626,53035.67624976001 2025-09-06,23:43:06.000,249,11071008,123725,0,1757202185,13811.187223529989,-34.545742260001134,53035.669262639996 2025-09-06,23:43:07.000,249,11071035,123965,0,1757202186,13811.214168769999,-34.53164399999514,53035.57843008001 2025-09-06,23:43:08.000,249,11071075,123844,0,1757202187,13811.200696149994,-34.53164399999514,53035.669262639996 2025-09-06,23:43:09.000,249,11071108,123765,0,1757202188,13811.167014599989,-34.51754573999642,53035.62733992001 2025-09-06,23:43:10.000,249,11071036,124045,0,1757202189,13811.207432459989,-34.58098790999793,53035.6203528 2025-09-06,23:43:11.000,249,11071084,123925,0,1757202190,13811.167014599989,-34.545742260001134,53035.61336568 2025-09-06,23:43:12.000,249,11071036,123965,0,1757202191,13811.220905079994,-34.545742260001134,53035.62733992001 2025-09-06,23:43:13.000,249,11071068,123565,0,1757202192,13811.220905079994,-34.55279139000049,53035.59240432 2025-09-06,23:43:14.000,249,11071042,123805,0,1757202193,13811.200696149994,-34.55279139000049,53035.63432704 2025-09-06,23:43:15.000,249,11071004,123725,0,1757202194,13811.200696149994,-34.56688964999921,53035.64830128001 2025-09-06,23:43:16.000,249,11071069,123645,0,1757202195,13811.220905079994,-34.57393877999857,53035.669262639996 2025-09-06,23:43:17.000,249,11070997,123685,0,1757202196,13811.214168769999,-34.538693130001775,53035.63432704 2025-09-06,23:43:18.000,249,11071059,123805,0,1757202197,13811.220905079994,-34.58098790999793,53035.59240432 2025-09-06,23:43:19.000,249,11071010,123685,0,1757202198,13811.193959839999,-34.545742260001134,53035.57843008001 2025-09-06,23:43:20.000,249,11071034,123885,0,1757202199,13811.187223529989,-34.58803703999729,53035.64830128001 2025-09-06,23:43:21.000,249,11071063,124125,0,1757202200,13811.234377699999,-34.55279139000049,53035.68323688 2025-09-06,23:43:22.000,249,11070972,123725,0,1757202201,13811.187223529989,-34.55279139000049,53035.669262639996 2025-09-06,23:43:23.000,249,11071066,123765,0,1757202202,13811.254586629999,-34.57393877999857,53035.68323688 2025-09-06,23:43:24.000,249,11071054,123645,0,1757202203,13811.227641389989,-34.58803703999729,53035.655288400005 2025-09-06,23:43:25.000,249,11070995,123805,0,1757202204,13811.234377699999,-34.545742260001134,53035.71118536 2025-09-06,23:43:26.000,249,11071069,123725,0,1757202205,13811.247850319989,-34.609184429995366,53035.66227552 2025-09-06,23:43:27.000,249,11071027,123965,0,1757202206,13811.193959839999,-34.672626599996875,53035.606378560005 2025-09-06,23:43:28.000,249,11071084,124005,0,1757202207,13811.227641389989,-34.63738095000008,53035.66227552 2025-09-06,23:43:29.000,249,11071059,123805,0,1757202208,13811.247850319989,-34.63033182000072,53035.66227552 2025-09-06,23:43:30.000,249,11071030,123685,0,1757202209,13811.261322939994,-34.60213529999601,53035.606378560005 2025-09-06,23:43:31.000,249,11071074,123605,0,1757202210,13811.234377699999,-34.64443007999944,53035.64830128001 2025-09-06,23:43:32.000,249,11071007,123605,0,1757202211,13811.247850319989,-34.6514792099988,53035.62733992001 2025-09-06,23:43:33.000,249,11071053,123965,0,1757202212,13811.180487219994,-34.6514792099988,53035.55048160001 2025-09-06,23:43:34.000,249,11071064,123885,0,1757202213,13811.214168769999,-34.679675729996234,53035.5854172 2025-09-06,23:43:35.000,249,11071104,123485,0,1757202214,13811.187223529989,-34.672626599996875,53035.5854172 2025-09-06,23:43:36.000,249,11071025,123605,0,1757202215,13811.220905079994,-34.6514792099988,53035.655288400005 2025-09-06,23:43:37.000,249,11070996,123805,0,1757202216,13811.227641389989,-34.6514792099988,53035.67624976001 2025-09-06,23:43:38.000,249,11071017,123885,0,1757202217,13811.200696149994,-34.665577469997515,53035.59240432 2025-09-06,23:43:39.000,249,11071034,123844,0,1757202218,13811.187223529989,-34.69377399000223,53035.62733992001 2025-09-06,23:43:40.000,249,11071048,123725,0,1757202219,13811.146805669989,-34.672626599996875,53035.64830128001 2025-09-06,23:43:41.000,249,11071111,123965,0,1757202220,13811.173750909998,-34.70082312000159,53035.69721112001 2025-09-06,23:43:42.000,249,11071025,123645,0,1757202221,13811.214168769999,-34.70082312000159,53035.67624976001 2025-09-06,23:43:43.000,249,11071042,123605,0,1757202222,13811.173750909998,-34.707872250000946,53035.71817248001 2025-09-06,23:43:44.000,249,11071088,123805,0,1757202223,13811.173750909998,-34.707872250000946,53035.69721112001 2025-09-06,23:43:45.000,249,11071048,124005,0,1757202224,13811.160278289994,-34.721970509999665,53035.69721112001 2025-09-06,23:43:46.000,249,11071025,123805,0,1757202225,13811.099651499993,-34.73606876999838,53035.690224 2025-09-06,23:43:47.000,249,11071019,123844,0,1757202226,13811.146805669989,-34.68672485999559,53035.71118536 2025-09-06,23:43:48.000,249,11071029,123844,0,1757202227,13811.153541979998,-34.707872250000946,53035.68323688 2025-09-06,23:43:49.000,249,11071016,123725,0,1757202228,13811.153541979998,-34.714921380000305,53035.73214672 2025-09-06,23:43:50.000,249,11071029,123725,0,1757202229,13811.092915189998,-34.75721615999646,53035.73214672 2025-09-06,23:43:51.000,249,11071061,123844,0,1757202230,13811.106387809989,-34.7501670299971,53035.74612096001 2025-09-06,23:43:52.000,249,11071024,123885,0,1757202231,13811.106387809989,-34.7501670299971,53035.774069440005 2025-09-06,23:43:53.000,249,11071047,123844,0,1757202232,13811.072706259998,-34.729019639999024,53035.74612096001 2025-09-06,23:43:54.000,249,11071077,124045,0,1757202233,13811.039024709993,-34.778363550001814,53035.725159600006 2025-09-06,23:43:55.000,249,11071081,123844,0,1757202234,13811.059233639993,-34.7501670299971,53035.73214672 2025-09-06,23:43:56.000,249,11070996,123725,0,1757202235,13811.059233639993,-34.778363550001814,53035.69721112001 2025-09-06,23:43:57.000,249,11071100,123725,0,1757202236,13811.065969949988,-34.73606876999838,53035.75310808 2025-09-06,23:43:58.000,249,11071085,123605,0,1757202237,13811.052497329998,-34.778363550001814,53035.78804368 2025-09-06,23:43:59.000,249,11071071,123645,0,1757202238,13810.998606849993,-34.80656006999925,53035.76708232001 2025-09-06,23:44:00.000,249,11071001,123605,0,1757202239,13810.991870539998,-34.81360919999861,53035.725159600006 2025-09-06,23:44:01.000,249,11071055,123725,0,1757202240,13810.971661609998,-34.80656006999925,53035.71118536 2025-09-06,23:44:02.000,249,11071080,123605,0,1757202241,13810.944716370002,-34.778363550001814,53035.74612096001 2025-09-06,23:44:03.000,249,11071076,123645,0,1757202242,13810.998606849993,-34.778363550001814,53035.71118536 2025-09-06,23:44:04.000,249,11071049,123325,0,1757202243,13810.937980059993,-34.82770745999733,53035.80201792 2025-09-06,23:44:05.000,249,11071022,123685,0,1757202244,13810.964925300003,-34.78541268000117,53035.822979280005 2025-09-06,23:44:06.000,249,11071025,123485,0,1757202245,13810.917771129993,-34.778363550001814,53035.86490200001 2025-09-06,23:44:07.000,249,11071053,123565,0,1757202246,13810.951452679998,-34.74311789999774,53035.892850480006 2025-09-06,23:44:08.000,249,11071094,123565,0,1757202247,13810.991870539998,-34.74311789999774,53035.990670160005 2025-09-06,23:44:09.000,249,11071086,123844,0,1757202248,13810.998606849993,-34.714921380000305,53035.97669592 2025-09-06,23:44:10.000,249,11071098,123125,0,1757202249,13810.937980059993,-34.74311789999774,53035.98368304001 2025-09-06,23:44:11.000,249,11071034,123205,0,1757202250,13810.944716370002,-34.7501670299971,53035.99765728 2025-09-06,23:44:12.000,249,11071046,123605,0,1757202251,13810.931243749998,-34.721970509999665,53035.97669592 2025-09-06,23:44:13.000,249,11071074,123445,0,1757202252,13810.958188989993,-34.729019639999024,53035.95573456 2025-09-06,23:44:14.000,249,11071032,123485,0,1757202253,13810.924507440002,-34.721970509999665,53036.04656712 2025-09-06,23:44:15.000,249,11071047,123605,0,1757202254,13810.911034819997,-34.729019639999024,53036.08150272001 2025-09-06,23:44:16.000,249,11071041,123365,0,1757202255,13810.877353269992,-34.70082312000159,53036.004644399996 2025-09-06,23:44:17.000,249,11071060,123405,0,1757202256,13810.877353269992,-34.707872250000946,53036.03259288001 2025-09-06,23:44:18.000,249,11071053,123525,0,1757202257,13810.877353269992,-34.707872250000946,53036.03259288001 2025-09-06,23:44:19.000,249,11071070,123485,0,1757202258,13810.843671720002,-34.68672485999559,53035.99765728 2025-09-06,23:44:20.000,249,11071047,123205,0,1757202259,13810.816726479992,-34.6514792099988,53036.060541360006 2025-09-06,23:44:21.000,249,11071080,123645,0,1757202260,13810.836935409992,-34.6514792099988,53036.05355424001 2025-09-06,23:44:22.000,249,11071038,123325,0,1757202261,13810.850408029997,-34.665577469997515,53036.09547696 2025-09-06,23:44:23.000,249,11071049,123325,0,1757202262,13810.823462790002,-34.672626599996875,53036.08848984 2025-09-06,23:44:24.000,249,11071038,123485,0,1757202263,13810.796517549992,-34.658528339998156,53036.09547696 2025-09-06,23:44:25.000,249,11071089,123605,0,1757202264,13810.783044930002,-34.64443007999944,53036.158361040005 2025-09-06,23:44:26.000,249,11071016,123445,0,1757202265,13810.769572309997,-34.64443007999944,53036.11643832 2025-09-06,23:44:27.000,249,11071043,123325,0,1757202266,13810.789781239997,-34.64443007999944,53036.13739968 2025-09-06,23:44:28.000,249,11071003,123525,0,1757202267,13810.756099689992,-34.60213529999601,53036.207270880004 2025-09-06,23:44:29.000,249,11071093,123325,0,1757202268,13810.789781239997,-34.58098790999793,53036.24220648 2025-09-06,23:44:30.000,249,11071015,123165,0,1757202269,13810.735890759992,-34.60213529999601,53036.24220648 2025-09-06,23:44:31.000,249,11071053,123365,0,1757202270,13810.756099689992,-34.56688964999921,53036.25618072 2025-09-06,23:44:32.000,249,11071031,123485,0,1757202271,13810.762836000002,-34.52459486999578,53036.24220648 2025-09-06,23:44:33.000,249,11071076,123405,0,1757202272,13810.749363379997,-34.56688964999921,53036.26316784 2025-09-06,23:44:34.000,249,11071054,123365,0,1757202273,13810.688736589997,-34.53164399999514,53036.23521936 2025-09-06,23:44:35.000,249,11071032,123605,0,1757202274,13810.695472899992,-34.52459486999578,53036.2841292 2025-09-06,23:44:36.000,249,11071030,123765,0,1757202275,13810.675263969992,-34.51754573999642,53036.24919360001 2025-09-06,23:44:37.000,249,11071002,123605,0,1757202276,13810.675263969992,-34.46115270000155,53036.277142080005 2025-09-06,23:44:38.000,249,11071056,123485,0,1757202277,13810.668527659996,-34.46115270000155,53036.31906480001 2025-09-06,23:44:39.000,249,11071072,123485,0,1757202278,13810.634846109991,-34.432956179996836,53036.31207768 2025-09-06,23:44:40.000,249,11071034,123685,0,1757202279,13810.668527659996,-34.447054439995554,53036.326051920005 2025-09-06,23:44:41.000,249,11071078,123205,0,1757202280,13810.641582420001,-34.41885791999812,53036.38194888 2025-09-06,23:44:42.000,249,11071061,123525,0,1757202281,13810.695472899992,-34.41180878999876,53036.340026159996 2025-09-06,23:44:43.000,249,11071045,123685,0,1757202282,13810.715681829992,-34.38361227000132,53036.36797464001 2025-09-06,23:44:44.000,249,11071060,123925,0,1757202283,13810.715681829992,-34.38361227000132,53036.38194888 2025-09-06,23:44:45.000,249,11071029,123405,0,1757202284,13810.682000280001,-34.36951400999533,53036.43085872 2025-09-06,23:44:46.000,249,11071065,123485,0,1757202285,13810.695472899992,-34.36951400999533,53036.444832960005 2025-09-06,23:44:47.000,249,11071031,123765,0,1757202286,13810.695472899992,-34.34836661999725,53036.47278144 2025-09-06,23:44:48.000,249,11070998,123645,0,1757202287,13810.702209210001,-34.36246487999597,53036.47278144 2025-09-06,23:44:49.000,249,11071100,123725,0,1757202288,13810.702209210001,-34.34836661999725,53036.507717039996 2025-09-06,23:44:50.000,249,11071053,123925,0,1757202289,13810.655055039992,-34.320170099999814,53036.47976856 2025-09-06,23:44:51.000,249,11071073,124045,0,1757202290,13810.735890759992,-34.299022710001736,53036.51470416001 2025-09-06,23:44:52.000,249,11071037,124005,0,1757202291,13810.708945519997,-34.28492444999574,53036.54963976 2025-09-06,23:44:53.000,249,11071016,123844,0,1757202292,13810.756099689992,-34.24262966999959,53036.542652640004 2025-09-06,23:44:54.000,249,11071027,123925,0,1757202293,13810.756099689992,-34.207384019995516,53036.53566552001 2025-09-06,23:44:55.000,249,11071102,124165,0,1757202294,13810.756099689992,-34.20033488999616,53036.64745944 2025-09-06,23:44:56.000,249,11071025,124125,0,1757202295,13810.776308619992,-34.1932857599968,53036.65444656001 2025-09-06,23:44:57.000,249,11071061,123685,0,1757202296,13810.756099689992,-34.17213836999872,53036.5985496 2025-09-06,23:44:58.000,249,11071050,124005,0,1757202297,13810.742627070002,-34.18623662999744,53036.5985496 2025-09-06,23:44:59.000,249,11071057,124165,0,1757202298,13810.769572309997,-34.14394185000128,53036.59156248 2025-09-06,23:45:00.000,249,11071033,124165,0,1757202299,13810.776308619992,-34.17213836999872,53036.64047232 2025-09-06,23:45:01.000,249,11071099,124325,0,1757202300,13810.756099689992,-34.12279445999593,53036.58457536001 2025-09-06,23:45:02.000,249,11071043,124085,0,1757202301,13810.803253860002,-34.136892720001924,53036.60553672001 2025-09-06,23:45:03.000,249,11071054,124405,0,1757202302,13810.796517549992,-34.11574532999657,53036.57758824 2025-09-06,23:45:04.000,249,11071048,124525,0,1757202303,13810.830199099997,-34.09459793999849,53036.64047232 2025-09-06,23:45:05.000,249,11071115,124085,0,1757202304,13810.843671720002,-34.10164706999785,53036.65444656001 2025-09-06,23:45:06.000,249,11071065,124325,0,1757202305,13810.877353269992,-34.06640142000106,53036.62649808 2025-09-06,23:45:07.000,249,11071024,124645,0,1757202306,13810.843671720002,-34.038204899996344,53036.64047232 2025-09-06,23:45:08.000,249,11071016,124485,0,1757202307,13810.870616959997,-34.01705750999827,53036.65444656001 2025-09-06,23:45:09.000,249,11071065,124605,0,1757202308,13810.890825889997,-34.01000837999891,53036.710343520004 2025-09-06,23:45:10.000,249,11071036,124805,0,1757202309,13810.904298510002,-34.045254029995704,53036.71733064 2025-09-06,23:45:11.000,249,11071105,124645,0,1757202310,13810.877353269992,-34.01705750999827,53036.75226624001 2025-09-06,23:45:12.000,249,11071007,124805,0,1757202311,13810.870616959997,-33.97476273000211,53036.72431776001 2025-09-06,23:45:13.000,249,11071017,124845,0,1757202312,13810.917771129993,-33.92541881999932,53036.68239504001 2025-09-06,23:45:14.000,249,11071089,124605,0,1757202313,13810.890825889997,-33.91836968999996,53036.738292 2025-09-06,23:45:15.000,249,11071045,124885,0,1757202314,13810.884089580002,-33.93246794999868,53036.72431776001 2025-09-06,23:45:16.000,249,11071024,124645,0,1757202315,13810.884089580002,-33.87607490999653,53036.68239504001 2025-09-06,23:45:17.000,249,11071069,124805,0,1757202316,13810.958188989993,-33.83378013000038,53036.68239504001 2025-09-06,23:45:18.000,249,11071101,124525,0,1757202317,13810.944716370002,-33.79148534999695,53036.77322760001 2025-09-06,23:45:19.000,249,11071039,124285,0,1757202318,13810.964925300003,-33.81968187000166,53036.79418896 2025-09-06,23:45:20.000,249,11071061,124765,0,1757202319,13811.005343159988,-33.798534479996306,53036.738292 2025-09-06,23:45:21.000,249,11071053,124885,0,1757202320,13811.012079469998,-33.8126327400023,53036.8081632 2025-09-06,23:45:22.000,249,11071058,124725,0,1757202321,13811.032288399998,-33.79148534999695,53036.780214720005 2025-09-06,23:45:23.000,249,11071054,124765,0,1757202322,13810.985134230003,-33.77033795999887,53036.76624048 2025-09-06,23:45:24.000,249,11071048,124605,0,1757202323,13811.005343159988,-33.78443621999759,53036.80117608001 2025-09-06,23:45:25.000,249,11071083,124605,0,1757202324,13811.039024709993,-33.75623970000015,53036.82213744001 2025-09-06,23:45:26.000,249,11071054,124565,0,1757202325,13811.032288399998,-33.72099404999608,53036.759253360004 2025-09-06,23:45:27.000,249,11071080,124685,0,1757202326,13811.059233639993,-33.685748399999284,53036.76624048 2025-09-06,23:45:28.000,249,11071047,124645,0,1757202327,13811.072706259998,-33.65755188000185,53036.780214720005 2025-09-06,23:45:29.000,249,11071096,124285,0,1757202328,13811.079442569993,-33.664601010001206,53036.80117608001 2025-09-06,23:45:30.000,249,11071068,124645,0,1757202329,13811.065969949988,-33.622306229997776,53036.78720184 2025-09-06,23:45:31.000,249,11071088,124565,0,1757202330,13811.052497329998,-33.6011588399997,53036.80117608001 2025-09-06,23:45:32.000,249,11071053,124645,0,1757202331,13811.079442569993,-33.57296232000226,53036.81515032 2025-09-06,23:45:33.000,249,11071022,124205,0,1757202332,13811.092915189998,-33.55181492999691,53036.8081632 2025-09-06,23:45:34.000,249,11071085,124485,0,1757202333,13811.153541979998,-33.53066753999883,53036.81515032 2025-09-06,23:45:35.000,249,11071100,124645,0,1757202334,13811.153541979998,-33.495421890002035,53036.81515032 2025-09-06,23:45:36.000,249,11071058,124445,0,1757202335,13811.146805669989,-33.495421890002035,53036.88502152 2025-09-06,23:45:37.000,249,11071048,124485,0,1757202336,13811.160278289994,-33.4883727599954,53036.878034400004 2025-09-06,23:45:38.000,249,11071059,124365,0,1757202337,13811.140069359994,-33.48132362999604,53036.87104728001 2025-09-06,23:45:39.000,249,11071100,124125,0,1757202338,13811.113124119998,-33.50952015000075,53036.878034400004 2025-09-06,23:45:40.000,249,11071060,123965,0,1757202339,13811.133333049998,-33.48132362999604,53036.926944240004 2025-09-06,23:45:41.000,249,11071083,124125,0,1757202340,13811.140069359994,-33.46017623999796,53036.91995712001 2025-09-06,23:45:42.000,249,11071093,123965,0,1757202341,13811.180487219994,-33.46017623999796,53036.996815440005 2025-09-06,23:45:43.000,249,11071057,124085,0,1757202342,13811.214168769999,-33.41788146000181,53036.9828412 2025-09-06,23:45:44.000,249,11071046,124005,0,1757202343,13811.173750909998,-33.42493059000117,53037.02476392 2025-09-06,23:45:45.000,249,11071052,123925,0,1757202344,13811.153541979998,-33.36853754999902,53037.03873816001 2025-09-06,23:45:46.000,249,11071107,123885,0,1757202345,13811.207432459989,-33.36853754999902,53037.01777680001 2025-09-06,23:45:47.000,249,11071047,124005,0,1757202346,13811.207432459989,-33.3544392900003,53037.05969952001 2025-09-06,23:45:48.000,249,11071096,124085,0,1757202347,13811.26805924999,-33.34739016000094,53037.045725280004 2025-09-06,23:45:49.000,249,11071090,123805,0,1757202348,13811.261322939994,-33.32624276999559,53037.01777680001 2025-09-06,23:45:50.000,249,11071098,124005,0,1757202349,13811.254586629999,-33.31919363999623,53037.0527124 2025-09-06,23:45:51.000,249,11071048,123645,0,1757202350,13811.281531869994,-33.29804624999815,53037.05969952001 2025-09-06,23:45:52.000,249,11071104,123965,0,1757202351,13811.241114009994,-33.28394798999943,53037.045725280004 2025-09-06,23:45:53.000,249,11071037,123805,0,1757202352,13811.274795559999,-33.24870233999536,53036.96886696001 2025-09-06,23:45:54.000,249,11071111,123645,0,1757202353,13811.247850319989,-33.241653209996,53036.9828412 2025-09-06,23:45:55.000,249,11071087,123645,0,1757202354,13811.261322939994,-33.24870233999536,53037.01777680001 2025-09-06,23:45:56.000,249,11071048,123765,0,1757202355,13811.30847710999,-33.213456689998566,53037.045725280004 2025-09-06,23:45:57.000,249,11071064,123605,0,1757202356,13811.28826817999,-33.19935842999985,53037.03873816001 2025-09-06,23:45:58.000,249,11071051,123605,0,1757202357,13811.254586629999,-33.17821104000177,53037.07367376 2025-09-06,23:45:59.000,249,11071050,124165,0,1757202358,13811.26805924999,-33.18526017000113,53037.05969952001 2025-09-06,23:46:00.000,249,11071009,123605,0,1757202359,13811.254586629999,-33.15001451999706,53037.0527124 2025-09-06,23:46:01.000,249,11071094,123365,0,1757202360,13811.28826817999,-33.093621480002184,53037.05969952001 2025-09-06,23:46:02.000,249,11071040,123405,0,1757202361,13811.30847710999,-33.093621480002184,53037.15053208 2025-09-06,23:46:03.000,249,11071044,123525,0,1757202362,13811.315213419999,-33.13591625999834,53037.07367376 2025-09-06,23:46:04.000,249,11071055,123325,0,1757202363,13811.30847710999,-33.1429653899977,53037.03175104 2025-09-06,23:46:05.000,249,11071101,123525,0,1757202364,13811.247850319989,-33.12181799999962,53037.01078968 2025-09-06,23:46:06.000,249,11071062,123445,0,1757202365,13811.30847710999,-33.08657234999555,53037.08066088 2025-09-06,23:46:07.000,249,11071047,123245,0,1757202366,13811.30847710999,-33.00903191999532,53037.07367376 2025-09-06,23:46:08.000,249,11071091,123445,0,1757202367,13811.32868603999,-33.001982789995964,53037.07367376 2025-09-06,23:46:09.000,249,11071062,123325,0,1757202368,13811.315213419999,-32.987884529997245,53037.17149344 2025-09-06,23:46:10.000,249,11071050,123405,0,1757202369,13811.301740799994,-33.037228440000035,53037.15751920001 2025-09-06,23:46:11.000,249,11071103,123485,0,1757202370,13811.362367589994,-33.037228440000035,53037.15751920001 2025-09-06,23:46:12.000,249,11071042,123565,0,1757202371,13811.382576519994,-33.037228440000035,53037.1924548 2025-09-06,23:46:13.000,249,11071074,123245,0,1757202372,13811.36910389999,-32.980835399997886,53037.08764800001 2025-09-06,23:46:14.000,249,11071027,123325,0,1757202373,13811.33542235,-32.980835399997886,53037.17848056 2025-09-06,23:46:15.000,249,11071068,123365,0,1757202374,13811.315213419999,-32.91739322999638,53037.164506320005 2025-09-06,23:46:16.000,249,11071065,123365,0,1757202375,13811.35563128,-32.980835399997886,53037.164506320005 2025-09-06,23:46:17.000,249,11071067,123325,0,1757202376,13811.342158659994,-32.987884529997245,53037.094635120004 2025-09-06,23:46:18.000,249,11071043,123325,0,1757202377,13811.36910389999,-32.95968800999981,53037.1225836 2025-09-06,23:46:19.000,249,11071023,123405,0,1757202378,13811.39604914,-33.001982789995964,53037.10162224 2025-09-06,23:46:20.000,249,11071091,123245,0,1757202379,13811.35563128,-32.96673713999917,53037.066686640006 2025-09-06,23:46:21.000,249,11071057,123285,0,1757202380,13811.315213419999,-32.93854062000173,53037.05969952001 2025-09-06,23:46:22.000,249,11071075,123485,0,1757202381,13811.32868603999,-32.94558975000109,53037.08764800001 2025-09-06,23:46:23.000,249,11071117,123285,0,1757202382,13811.315213419999,-32.95263888000045,53037.10860936001 2025-09-06,23:46:24.000,249,11071083,123285,0,1757202383,13811.32868603999,-32.980835399997886,53037.13655784001 2025-09-06,23:46:25.000,249,11071093,123525,0,1757202384,13811.301740799994,-32.95263888000045,53037.115596480005 2025-09-06,23:46:26.000,249,11071130,123205,0,1757202385,13811.30847710999,-32.93854062000173,53037.10162224 2025-09-06,23:46:27.000,249,11071095,123525,0,1757202386,13811.35563128,-32.931491489995096,53037.08764800001 2025-09-06,23:46:28.000,249,11071124,123325,0,1757202387,13811.30847710999,-32.93854062000173,53037.08764800001 2025-09-06,23:46:29.000,249,11071069,123525,0,1757202388,13811.301740799994,-32.931491489995096,53037.07367376 2025-09-06,23:46:30.000,249,11071074,123325,0,1757202389,13811.295004489999,-32.91739322999638,53037.07367376 2025-09-06,23:46:31.000,249,11071107,123405,0,1757202390,13811.247850319989,-32.82575453999743,53037.05969952001 2025-09-06,23:46:32.000,249,11071080,123365,0,1757202391,13811.247850319989,-32.82575453999743,53037.10162224 2025-09-06,23:46:33.000,249,11071103,123405,0,1757202392,13811.261322939994,-32.804607149999356,53037.094635120004 2025-09-06,23:46:34.000,249,11071097,123525,0,1757202393,13811.295004489999,-32.82575453999743,53037.10162224 2025-09-06,23:46:35.000,249,11071069,123405,0,1757202394,13811.220905079994,-32.79755802,53037.08066088 2025-09-06,23:46:36.000,249,11071122,123405,0,1757202395,13811.227641389989,-32.74116497999785,53037.094635120004 2025-09-06,23:46:37.000,249,11071074,123565,0,1757202396,13811.241114009994,-32.78345976000128,53037.094635120004 2025-09-06,23:46:38.000,249,11071101,123645,0,1757202397,13811.26805924999,-32.818705409998074,53037.08066088 2025-09-06,23:46:39.000,249,11071069,123565,0,1757202398,13811.214168769999,-32.769361499995284,53037.10162224 2025-09-06,23:46:40.000,249,11071069,123805,0,1757202399,13811.187223529989,-32.79755802,53037.1225836 2025-09-06,23:46:41.000,249,11071094,123005,0,1757202400,13811.193959839999,-32.74116497999785,53037.08066088 2025-09-06,23:46:42.000,249,11071129,123605,0,1757202401,13811.167014599989,-32.755263239996566,53037.10162224 2025-09-06,23:46:43.000,249,11071098,123285,0,1757202402,13811.207432459989,-32.78345976000128,53037.00380256 2025-09-06,23:46:44.000,249,11071051,123645,0,1757202403,13811.207432459989,-32.77641063000192,53037.08764800001 2025-09-06,23:46:45.000,249,11071107,123725,0,1757202404,13811.193959839999,-32.78345976000128,53037.045725280004 2025-09-06,23:46:46.000,249,11071095,123685,0,1757202405,13811.167014599989,-32.79755802,53037.0527124 2025-09-06,23:46:47.000,249,11071063,123485,0,1757202406,13811.153541979998,-32.77641063000192,53037.00380256 2025-09-06,23:46:48.000,249,11071127,123485,0,1757202407,13811.106387809989,-32.79050889000064,53036.96886696001 2025-09-06,23:46:49.000,249,11071109,123685,0,1757202408,13811.106387809989,-32.74821410999721,53037.00380256 2025-09-06,23:46:50.000,249,11071077,123844,0,1757202409,13811.099651499993,-32.77641063000192,53037.01777680001 2025-09-06,23:46:51.000,249,11071070,123445,0,1757202410,13811.072706259998,-32.79755802,53036.96886696001 2025-09-06,23:46:52.000,249,11071076,123805,0,1757202411,13811.079442569993,-32.78345976000128,53036.947905600005 2025-09-06,23:46:53.000,249,11071042,123445,0,1757202412,13811.039024709993,-32.78345976000128,53036.95489272 2025-09-06,23:46:54.000,249,11071067,123765,0,1757202413,13811.032288399998,-32.77641063000192,53036.898995760006 2025-09-06,23:46:55.000,249,11071073,123685,0,1757202414,13811.045761019988,-32.78345976000128,53036.88502152 2025-09-06,23:46:56.000,249,11071084,123565,0,1757202415,13811.072706259998,-32.755263239996566,53036.898995760006 2025-09-06,23:46:57.000,249,11071069,123645,0,1757202416,13811.052497329998,-32.72001758999977,53036.83611168 2025-09-06,23:46:58.000,249,11071076,124005,0,1757202417,13811.032288399998,-32.73411584999849,53036.86406016 2025-09-06,23:46:59.000,249,11071111,123605,0,1757202418,13811.012079469998,-32.73411584999849,53036.87104728001 2025-09-06,23:47:00.000,249,11071103,124125,0,1757202419,13811.045761019988,-32.69887020000169,53036.89200864001 2025-09-06,23:47:01.000,249,11071031,123844,0,1757202420,13811.018815779993,-32.74116497999785,53036.88502152 2025-09-06,23:47:02.000,249,11070966,123965,0,1757202421,13810.991870539998,-32.69887020000169,53036.829124560005 2025-09-06,23:47:03.000,249,11071069,124005,0,1757202422,13810.964925300003,-32.72001758999977,53036.829124560005 2025-09-06,23:47:04.000,249,11071006,123844,0,1757202423,13811.012079469998,-32.72706671999913,53036.82213744001 2025-09-06,23:47:05.000,249,11071065,124085,0,1757202424,13810.998606849993,-32.72001758999977,53036.82213744001 2025-09-06,23:47:06.000,249,11071056,123765,0,1757202425,13810.998606849993,-32.67772280999634,53036.738292 2025-09-06,23:47:07.000,249,11071060,124165,0,1757202426,13810.944716370002,-32.72706671999913,53036.69636928 2025-09-06,23:47:08.000,249,11071098,123405,0,1757202427,13810.931243749998,-32.6847719399957,53036.675407919996 2025-09-06,23:47:09.000,249,11071047,123925,0,1757202428,13810.937980059993,-32.67772280999634,53036.64745944 2025-09-06,23:47:10.000,249,11071069,124325,0,1757202429,13810.911034819997,-32.67772280999634,53036.64745944 2025-09-06,23:47:11.000,249,11071035,124365,0,1757202430,13810.870616959997,-32.65657541999826,53036.68239504001 2025-09-06,23:47:12.000,249,11071065,124285,0,1757202431,13810.823462790002,-32.6495262899989,53036.63348520001 2025-09-06,23:47:13.000,249,11071042,124165,0,1757202432,13810.897562199993,-32.628378900000826,53036.661433680005 2025-09-06,23:47:14.000,249,11071058,124325,0,1757202433,13810.884089580002,-32.635428030000185,53036.612523840005 2025-09-06,23:47:15.000,249,11071031,124445,0,1757202434,13810.863880650002,-32.621329770001466,53036.57758824 2025-09-06,23:47:16.000,249,11071028,124325,0,1757202435,13810.850408029997,-32.628378900000826,53036.563614000006 2025-09-06,23:47:17.000,249,11071082,124365,0,1757202436,13810.789781239997,-32.586084119997395,53036.53566552001 2025-09-06,23:47:18.000,249,11071057,124645,0,1757202437,13810.769572309997,-32.56493672999932,53036.46579432001 2025-09-06,23:47:19.000,249,11071070,124365,0,1757202438,13810.776308619992,-32.57198585999868,53036.51470416001 2025-09-06,23:47:20.000,249,11071062,124325,0,1757202439,13810.742627070002,-32.55788759999996,53036.4588072 2025-09-06,23:47:21.000,249,11071070,124565,0,1757202440,13810.762836000002,-32.55788759999996,53036.43784584001 2025-09-06,23:47:22.000,249,11071032,124805,0,1757202441,13810.729154449997,-32.529691079995246,53036.38893600001 2025-09-06,23:47:23.000,249,11071055,124365,0,1757202442,13810.722418140002,-32.5508384700006,53036.47976856 2025-09-06,23:47:24.000,249,11071007,124605,0,1757202443,13810.762836000002,-32.529691079995246,53036.40291024 2025-09-06,23:47:25.000,249,11071050,124605,0,1757202444,13810.769572309997,-32.593133249996754,53036.4238716 2025-09-06,23:47:26.000,249,11071054,124605,0,1757202445,13810.776308619992,-32.5508384700006,53036.33303904 2025-09-06,23:47:27.000,249,11071052,124645,0,1757202446,13810.742627070002,-32.48739629999909,53036.374961760004 2025-09-06,23:47:28.000,249,11071065,124565,0,1757202447,13810.708945519997,-32.529691079995246,53036.34701328001 2025-09-06,23:47:29.000,249,11071031,124605,0,1757202448,13810.708945519997,-32.529691079995246,53036.33303904 2025-09-06,23:47:30.000,249,11071090,124565,0,1757202449,13810.729154449997,-32.50854368999717,53036.36797464001 2025-09-06,23:47:31.000,249,11071075,124565,0,1757202450,13810.776308619992,-32.52264194999589,53036.31906480001 2025-09-06,23:47:32.000,249,11071014,124925,0,1757202451,13810.762836000002,-32.53674021000188,53036.374961760004 2025-09-06,23:47:33.000,249,11071022,124565,0,1757202452,13810.729154449997,-32.54378934000124,53036.40291024 2025-09-06,23:47:34.000,249,11071023,124565,0,1757202453,13810.776308619992,-32.54378934000124,53036.40291024 2025-09-06,23:47:35.000,249,11071046,124605,0,1757202454,13810.722418140002,-32.529691079995246,53036.31207768 2025-09-06,23:47:36.000,249,11071005,124605,0,1757202455,13810.708945519997,-32.529691079995246,53036.31207768 2025-09-06,23:47:37.000,249,11071059,124445,0,1757202456,13810.735890759992,-32.56493672999932,53036.38194888 2025-09-06,23:47:38.000,249,11071006,124285,0,1757202457,13810.756099689992,-32.50854368999717,53036.3540004 2025-09-06,23:47:39.000,249,11071087,124685,0,1757202458,13810.729154449997,-32.54378934000124,53036.31207768 2025-09-06,23:47:40.000,249,11071128,124605,0,1757202459,13810.735890759992,-32.529691079995246,53036.31207768 2025-09-06,23:47:41.000,249,11071026,124725,0,1757202460,13810.749363379997,-32.50854368999717,53036.29111632 2025-09-06,23:47:42.000,249,11071087,124445,0,1757202461,13810.742627070002,-32.5508384700006,53036.228232240006 2025-09-06,23:47:43.000,249,11071017,124645,0,1757202462,13810.722418140002,-32.579034989998036,53036.24919360001 2025-09-06,23:47:44.000,249,11071035,124605,0,1757202463,13810.729154449997,-32.579034989998036,53036.22124512001 2025-09-06,23:47:45.000,249,11071044,124485,0,1757202464,13810.729154449997,-32.586084119997395,53036.23521936 2025-09-06,23:47:46.000,249,11071043,124605,0,1757202465,13810.762836000002,-32.60018237999611,53036.30509056 2025-09-06,23:47:47.000,249,11070995,124725,0,1757202466,13810.809990169997,-32.57198585999868,53036.22124512001 2025-09-06,23:47:48.000,249,11071070,124725,0,1757202467,13810.776308619992,-32.621329770001466,53036.1443868 2025-09-06,23:47:49.000,249,11071038,124965,0,1757202468,13810.850408029997,-32.55788759999996,53036.20028376001 2025-09-06,23:47:50.000,249,11071068,124565,0,1757202469,13810.816726479992,-32.55788759999996,53036.17932240001 2025-09-06,23:47:51.000,249,11071007,124405,0,1757202470,13810.783044930002,-32.5508384700006,53036.172335279996 2025-09-06,23:47:52.000,249,11071054,124645,0,1757202471,13810.796517549992,-32.57198585999868,53036.22124512001 2025-09-06,23:47:53.000,249,11071027,124645,0,1757202472,13810.783044930002,-32.53674021000188,53036.22124512001 2025-09-06,23:47:54.000,249,11071057,124845,0,1757202473,13810.803253860002,-32.53674021000188,53036.13041256001 2025-09-06,23:47:55.000,249,11071038,124805,0,1757202474,13810.796517549992,-32.5508384700006,53036.172335279996 2025-09-06,23:47:56.000,249,11071045,124365,0,1757202475,13810.816726479992,-32.56493672999932,53036.172335279996 2025-09-06,23:47:57.000,249,11071037,124725,0,1757202476,13810.823462790002,-32.529691079995246,53036.13041256001 2025-09-06,23:47:58.000,249,11071041,124565,0,1757202477,13810.803253860002,-32.55788759999996,53036.17932240001 2025-09-06,23:47:59.000,249,11071087,124845,0,1757202478,13810.836935409992,-32.586084119997395,53036.16534816 2025-09-06,23:48:00.000,249,11071020,124605,0,1757202479,13810.830199099997,-32.56493672999932,53036.11643832 2025-09-06,23:48:01.000,249,11071031,124605,0,1757202480,13810.816726479992,-32.5508384700006,53036.10246408001 2025-09-06,23:48:02.000,249,11071019,124325,0,1757202481,13810.796517549992,-32.54378934000124,53036.11643832 2025-09-06,23:48:03.000,249,11071034,124405,0,1757202482,13810.830199099997,-32.50854368999717,53036.11643832 2025-09-06,23:48:04.000,249,11071051,124285,0,1757202483,13810.857144339992,-32.5508384700006,53036.09547696 2025-09-06,23:48:05.000,249,11071083,124485,0,1757202484,13810.816726479992,-32.55788759999996,53036.05355424001 2025-09-06,23:48:06.000,249,11071091,124765,0,1757202485,13810.823462790002,-32.55788759999996,53036.04656712 2025-09-06,23:48:07.000,249,11071081,124485,0,1757202486,13810.863880650002,-32.53674021000188,53036.109451200005 2025-09-06,23:48:08.000,249,11071017,124445,0,1757202487,13810.863880650002,-32.55788759999996,53036.0745156 2025-09-06,23:48:09.000,249,11071106,124125,0,1757202488,13810.863880650002,-32.55788759999996,53036.06752848 2025-09-06,23:48:10.000,249,11071094,124605,0,1757202489,13810.890825889997,-32.53674021000188,53036.02560576 2025-09-06,23:48:11.000,249,11071048,124525,0,1757202490,13810.917771129993,-32.51559281999653,53036.039580000004 2025-09-06,23:48:12.000,249,11071086,124805,0,1757202491,13810.904298510002,-32.54378934000124,53036.05355424001 2025-09-06,23:48:13.000,249,11071059,124365,0,1757202492,13810.884089580002,-32.529691079995246,53036.060541360006 2025-09-06,23:48:14.000,249,11071088,124365,0,1757202493,13810.964925300003,-32.53674021000188,53036.060541360006 2025-09-06,23:48:15.000,249,11071066,124445,0,1757202494,13810.924507440002,-32.5508384700006,53036.08848984 2025-09-06,23:48:16.000,249,11071054,124325,0,1757202495,13810.958188989993,-32.529691079995246,53036.109451200005 2025-09-06,23:48:17.000,249,11071111,124565,0,1757202496,13810.971661609998,-32.51559281999653,53036.06752848 2025-09-06,23:48:18.000,249,11071045,124365,0,1757202497,13810.931243749998,-32.47329804000037,53036.08848984 2025-09-06,23:48:19.000,249,11071063,124125,0,1757202498,13810.971661609998,-32.49444542999845,53036.08150272001 2025-09-06,23:48:20.000,249,11071016,124205,0,1757202499,13810.971661609998,-32.52264194999589,53036.13739968 2025-09-06,23:48:21.000,249,11071127,124645,0,1757202500,13810.998606849993,-32.51559281999653,53036.109451200005 2025-09-06,23:48:22.000,249,11071064,124165,0,1757202501,13810.985134230003,-32.50854368999717,53036.1443868 2025-09-06,23:48:23.000,249,11071050,124565,0,1757202502,13811.018815779993,-32.50854368999717,53036.17932240001 2025-09-06,23:48:24.000,249,11071053,124045,0,1757202503,13811.025552089988,-32.51559281999653,53036.13739968 2025-09-06,23:48:25.000,249,11071063,124285,0,1757202504,13811.005343159988,-32.52264194999589,53036.158361040005 2025-09-06,23:48:26.000,249,11071020,123965,0,1757202505,13810.971661609998,-32.52264194999589,53036.109451200005 2025-09-06,23:48:27.000,249,11071046,124485,0,1757202506,13811.072706259998,-32.52264194999589,53036.08150272001 2025-09-06,23:48:28.000,249,11071050,124365,0,1757202507,13811.072706259998,-32.50854368999717,53036.12342544 2025-09-06,23:48:29.000,249,11071030,124405,0,1757202508,13811.072706259998,-32.50149455999781,53036.0745156 2025-09-06,23:48:30.000,249,11071093,124485,0,1757202509,13811.079442569993,-32.52264194999589,53036.09547696 2025-09-06,23:48:31.000,249,11071048,124165,0,1757202510,13811.045761019988,-32.529691079995246,53036.08848984 2025-09-06,23:48:32.000,249,11071044,124405,0,1757202511,13811.086178879988,-32.54378934000124,53036.13041256001 2025-09-06,23:48:33.000,249,11071055,124045,0,1757202512,13811.012079469998,-32.49444542999845,53036.05355424001 2025-09-06,23:48:34.000,249,11071070,124005,0,1757202513,13811.045761019988,-32.49444542999845,53036.03259288001 2025-09-06,23:48:35.000,249,11071079,123805,0,1757202514,13811.052497329998,-32.54378934000124,53036.09547696 2025-09-06,23:48:36.000,249,11071095,123925,0,1757202515,13811.039024709993,-32.54378934000124,53036.039580000004 2025-09-06,23:48:37.000,249,11071067,124245,0,1757202516,13811.072706259998,-32.529691079995246,53036.109451200005 2025-09-06,23:48:38.000,249,11071058,124045,0,1757202517,13811.072706259998,-32.5508384700006,53036.12342544 2025-09-06,23:48:39.000,249,11071074,124045,0,1757202518,13811.018815779993,-32.586084119997395,53036.12342544 2025-09-06,23:48:40.000,249,11071118,124605,0,1757202519,13811.052497329998,-32.60018237999611,53036.09547696 2025-09-06,23:48:41.000,249,11071028,124245,0,1757202520,13811.052497329998,-32.56493672999932,53036.10246408001 2025-09-06,23:48:42.000,249,11071031,124165,0,1757202521,13811.079442569993,-32.593133249996754,53036.08150272001 2025-09-06,23:48:43.000,249,11071020,124005,0,1757202522,13811.018815779993,-32.56493672999932,53036.08848984 2025-09-06,23:48:44.000,249,11071030,123844,0,1757202523,13811.059233639993,-32.60723150999547,53036.09547696 2025-09-06,23:48:45.000,249,11071094,124165,0,1757202524,13811.018815779993,-32.628378900000826,53036.15137392001 2025-09-06,23:48:46.000,249,11071098,123965,0,1757202525,13811.032288399998,-32.60723150999547,53036.09547696 2025-09-06,23:48:47.000,249,11071036,123805,0,1757202526,13811.045761019988,-32.66362454999762,53036.08848984 2025-09-06,23:48:48.000,249,11071083,124005,0,1757202527,13811.052497329998,-32.635428030000185,53036.158361040005 2025-09-06,23:48:49.000,249,11071063,124005,0,1757202528,13811.018815779993,-32.65657541999826,53036.13041256001 2025-09-06,23:48:50.000,249,11071093,123885,0,1757202529,13810.971661609998,-32.6495262899989,53036.13041256001 2025-09-06,23:48:51.000,249,11071064,124005,0,1757202530,13811.045761019988,-32.642477159999544,53036.12342544 2025-09-06,23:48:52.000,249,11071052,123885,0,1757202531,13810.998606849993,-32.67772280999634,53036.12342544 2025-09-06,23:48:53.000,249,11071073,124085,0,1757202532,13810.964925300003,-32.6495262899989,53036.13739968 2025-09-06,23:48:54.000,249,11071090,124045,0,1757202533,13810.978397919993,-32.67772280999634,53036.08150272001 2025-09-06,23:48:55.000,249,11071075,123725,0,1757202534,13810.998606849993,-32.6847719399957,53036.109451200005 2025-09-06,23:48:56.000,249,11071060,124005,0,1757202535,13811.012079469998,-32.69887020000169,53036.08150272001 2025-09-06,23:48:57.000,249,11071078,123925,0,1757202536,13810.991870539998,-32.70591933000105,53036.1443868 2025-09-06,23:48:58.000,249,11071012,123565,0,1757202537,13810.985134230003,-32.755263239996566,53036.12342544 2025-09-06,23:48:59.000,249,11071056,123645,0,1757202538,13810.958188989993,-32.74116497999785,53036.15137392001 2025-09-06,23:49:00.000,249,11071024,123925,0,1757202539,13810.917771129993,-32.755263239996566,53036.109451200005 2025-09-06,23:49:01.000,249,11071036,124005,0,1757202540,13810.944716370002,-32.755263239996566,53036.10246408001 2025-09-06,23:49:02.000,249,11071055,123844,0,1757202541,13810.944716370002,-32.762312369995925,53036.13041256001 2025-09-06,23:49:03.000,249,11071060,124045,0,1757202542,13810.924507440002,-32.755263239996566,53036.09547696 2025-09-06,23:49:04.000,249,11071090,123325,0,1757202543,13810.857144339992,-32.78345976000128,53036.09547696 2025-09-06,23:49:05.000,249,11071051,123844,0,1757202544,13810.890825889997,-32.811656279998715,53036.11643832 2025-09-06,23:49:06.000,249,11071059,123885,0,1757202545,13810.904298510002,-32.82575453999743,53036.10246408001 2025-09-06,23:49:07.000,249,11071029,123725,0,1757202546,13810.877353269992,-32.82575453999743,53036.13041256001 2025-09-06,23:49:08.000,249,11071035,123645,0,1757202547,13810.863880650002,-32.84690192999551,53036.13041256001 2025-09-06,23:49:09.000,249,11071052,123605,0,1757202548,13810.843671720002,-32.83280366999679,53036.09547696 2025-09-06,23:49:10.000,249,11071109,123405,0,1757202549,13810.830199099997,-32.84690192999551,53036.01861864 2025-09-06,23:49:11.000,249,11071038,123685,0,1757202550,13810.863880650002,-32.853951060002146,53036.060541360006 2025-09-06,23:49:12.000,249,11071023,123685,0,1757202551,13810.850408029997,-32.868049320000864,53036.03259288001 2025-09-06,23:49:13.000,249,11071094,123445,0,1757202552,13810.836935409992,-32.88919670999894,53036.06752848 2025-09-06,23:49:14.000,249,11071068,123285,0,1757202553,13810.836935409992,-32.853951060002146,53036.04656712 2025-09-06,23:49:15.000,249,11071043,123605,0,1757202554,13810.809990169997,-32.861000190001505,53036.039580000004 2025-09-06,23:49:16.000,249,11070991,123365,0,1757202555,13810.843671720002,-32.87509845000022,53036.0745156 2025-09-06,23:49:17.000,249,11071065,123965,0,1757202556,13810.816726479992,-32.91739322999638,53036.08150272001 2025-09-06,23:49:18.000,249,11071022,123365,0,1757202557,13810.843671720002,-32.88919670999894,53036.13041256001 2025-09-06,23:49:19.000,249,11071067,123645,0,1757202558,13810.803253860002,-32.88214757999958,53036.13041256001 2025-09-06,23:49:20.000,249,11071032,123325,0,1757202559,13810.776308619992,-32.88919670999894,53036.109451200005 2025-09-06,23:49:21.000,249,11071072,123685,0,1757202560,13810.783044930002,-32.91034409999702,53036.13041256001 2025-09-06,23:49:22.000,249,11071096,123685,0,1757202561,13810.735890759992,-32.88919670999894,53036.12342544 2025-09-06,23:49:23.000,249,11071036,123525,0,1757202562,13810.708945519997,-32.8962458399983,53036.109451200005 2025-09-06,23:49:24.000,249,11071021,123685,0,1757202563,13810.675263969992,-32.931491489995096,53036.09547696 2025-09-06,23:49:25.000,249,11071062,123685,0,1757202564,13810.682000280001,-32.8962458399983,53036.1443868 2025-09-06,23:49:26.000,249,11071017,123685,0,1757202565,13810.682000280001,-32.97378626999853,53036.16534816 2025-09-06,23:49:27.000,249,11071053,123605,0,1757202566,13810.688736589997,-32.92444235999574,53036.18630952 2025-09-06,23:49:28.000,249,11071039,123565,0,1757202567,13810.614637179991,-32.94558975000109,53036.18630952 2025-09-06,23:49:29.000,249,11071045,123685,0,1757202568,13810.621373490001,-32.95263888000045,53036.19329664 2025-09-06,23:49:30.000,249,11071078,124005,0,1757202569,13810.628109799996,-32.980835399997886,53036.17932240001 2025-09-06,23:49:31.000,249,11071065,123645,0,1757202570,13810.628109799996,-32.95263888000045,53036.17932240001 2025-09-06,23:49:32.000,249,11071053,123805,0,1757202571,13810.554010389991,-32.97378626999853,53036.172335279996 2025-09-06,23:49:33.000,249,11071074,123725,0,1757202572,13810.54053777,-32.97378626999853,53036.172335279996 2025-09-06,23:49:34.000,249,11071039,123844,0,1757202573,13810.5607467,-32.97378626999853,53036.16534816 2025-09-06,23:49:35.000,249,11071066,123685,0,1757202574,13810.527065149996,-33.001982789995964,53036.23521936 2025-09-06,23:49:36.000,249,11071085,123685,0,1757202575,13810.52032884,-32.95263888000045,53036.214258 2025-09-06,23:49:37.000,249,11071105,123844,0,1757202576,13810.506856219996,-32.980835399997886,53036.19329664 2025-09-06,23:49:38.000,249,11071093,123885,0,1757202577,13810.50011991,-32.95968800999981,53036.26316784 2025-09-06,23:49:39.000,249,11071019,123885,0,1757202578,13810.47317466999,-32.93854062000173,53036.25618072 2025-09-06,23:49:40.000,249,11071000,124165,0,1757202579,13810.45296573999,-33.001982789995964,53036.20028376001 2025-09-06,23:49:41.000,249,11071109,124005,0,1757202580,13810.43949312,-32.97378626999853,53036.24220648 2025-09-06,23:49:42.000,249,11071040,123645,0,1757202581,13810.43275680999,-32.987884529997245,53036.24220648 2025-09-06,23:49:43.000,249,11071059,124205,0,1757202582,13810.35192108999,-33.001982789995964,53036.27015496001 2025-09-06,23:49:44.000,249,11071014,124005,0,1757202583,13810.33844847,-33.030179310000676,53036.29111632 2025-09-06,23:49:45.000,249,11071077,124085,0,1757202584,13810.31150322999,-33.044277569999394,53036.26316784 2025-09-06,23:49:46.000,249,11071027,124285,0,1757202585,13810.25761275,-33.044277569999394,53036.277142080005 2025-09-06,23:49:47.000,249,11071063,124165,0,1757202586,13810.23740382,-33.044277569999394,53036.29111632 2025-09-06,23:49:48.000,249,11071041,124005,0,1757202587,13810.21719489,-33.044277569999394,53036.277142080005 2025-09-06,23:49:49.000,249,11071085,124285,0,1757202588,13810.19024964999,-33.051326699998754,53036.207270880004 2025-09-06,23:49:50.000,249,11071019,124125,0,1757202589,13810.14983178999,-33.02313018000132,53036.277142080005 2025-09-06,23:49:51.000,249,11071051,124045,0,1757202590,13810.1565681,-33.08657234999555,53036.2841292 2025-09-06,23:49:52.000,249,11071052,124325,0,1757202591,13810.102677619994,-33.07952321999619,53036.24220648 2025-09-06,23:49:53.000,249,11071080,124485,0,1757202592,13810.11615024,-33.051326699998754,53036.340026159996 2025-09-06,23:49:54.000,249,11071097,124365,0,1757202593,13810.062259759994,-33.06542495999747,53036.2841292 2025-09-06,23:49:55.000,249,11071044,124405,0,1757202594,13810.042050829994,-33.07247408999683,53036.25618072 2025-09-06,23:49:56.000,249,11071028,124125,0,1757202595,13810.035314519999,-33.07247408999683,53036.29810344001 2025-09-06,23:49:57.000,249,11071064,124125,0,1757202596,13810.001632969994,-33.06542495999747,53036.214258 2025-09-06,23:49:58.000,249,11071044,124325,0,1757202597,13809.947742489989,-33.07247408999683,53036.214258 2025-09-06,23:49:59.000,249,11071026,124365,0,1757202598,13809.907324629989,-33.08657234999555,53036.25618072 2025-09-06,23:50:00.000,249,11071048,124125,0,1757202599,13809.893852009998,-33.12886712999898,53036.214258 2025-09-06,23:50:01.000,249,11071046,124405,0,1757202600,13809.873643079998,-33.1077197400009,53036.26316784 2025-09-06,23:50:02.000,249,11071087,124245,0,1757202601,13809.846697839988,-33.11476887000026,53036.33303904 2025-09-06,23:50:03.000,249,11071055,124405,0,1757202602,13809.792807359998,-33.10067061000154,53036.29810344001 2025-09-06,23:50:04.000,249,11071067,124605,0,1757202603,13809.772598429998,-33.15706364999642,53036.2841292 2025-09-06,23:50:05.000,249,11071063,124045,0,1757202604,13809.759125809993,-33.13591625999834,53036.24220648 2025-09-06,23:50:06.000,249,11071078,124805,0,1757202605,13809.725444260002,-33.12886712999898,53036.2841292 2025-09-06,23:50:07.000,249,11071081,124645,0,1757202606,13809.765862120003,-33.1429653899977,53036.277142080005 2025-09-06,23:50:08.000,249,11071075,124285,0,1757202607,13809.752389499998,-33.15706364999642,53036.3540004 2025-09-06,23:50:09.000,249,11071046,124645,0,1757202608,13809.732180569998,-33.17821104000177,53036.29111632 2025-09-06,23:50:10.000,249,11071058,124765,0,1757202609,13809.698499019993,-33.171161909995135,53036.31906480001 2025-09-06,23:50:11.000,249,11071097,124565,0,1757202610,13809.705235330002,-33.18526017000113,53036.34701328001 2025-09-06,23:50:12.000,249,11071053,124685,0,1757202611,13809.691762709997,-33.227554949997284,53036.340026159996 2025-09-06,23:50:13.000,249,11071101,124685,0,1757202612,13809.671553779997,-33.20640755999921,53036.34701328001 2025-09-06,23:50:14.000,249,11071079,124485,0,1757202613,13809.597454369992,-33.19935842999985,53036.31207768 2025-09-06,23:50:15.000,249,11071098,124605,0,1757202614,13809.577245439992,-33.19230930000049,53036.27015496001 2025-09-06,23:50:16.000,249,11071093,124645,0,1757202615,13809.577245439992,-33.213456689998566,53036.277142080005 2025-09-06,23:50:17.000,249,11071108,124605,0,1757202616,13809.550300199997,-33.262800600001356,53036.27015496001 2025-09-06,23:50:18.000,249,11071069,124645,0,1757202617,13809.536827579992,-33.23460407999664,53036.31207768 2025-09-06,23:50:19.000,249,11071073,124685,0,1757202618,13809.523354960002,-33.255751470002,53036.29810344001 2025-09-06,23:50:20.000,249,11071082,124765,0,1757202619,13809.503146030002,-33.276898860000074,53036.29810344001 2025-09-06,23:50:21.000,249,11071103,124445,0,1757202620,13809.489673409997,-33.28394798999943,53036.36797464001 2025-09-06,23:50:22.000,249,11071053,124725,0,1757202621,13809.496409719992,-33.276898860000074,53036.31207768 2025-09-06,23:50:23.000,249,11071102,124445,0,1757202622,13809.422310310001,-33.32624276999559,53036.31207768 2025-09-06,23:50:24.000,249,11071048,124565,0,1757202623,13809.442519240001,-33.32624276999559,53036.31906480001 2025-09-06,23:50:25.000,249,11071076,124125,0,1757202624,13809.408837689996,-33.29804624999815,53036.326051920005 2025-09-06,23:50:26.000,249,11071097,124725,0,1757202625,13809.381892450001,-33.32624276999559,53036.340026159996 2025-09-06,23:50:27.000,249,11071081,124325,0,1757202626,13809.381892450001,-33.33329190000222,53036.340026159996 2025-09-06,23:50:28.000,249,11071070,124445,0,1757202627,13809.348210899996,-33.3544392900003,53036.36797464001 2025-09-06,23:50:29.000,249,11071079,124485,0,1757202628,13809.34147459,-33.31919363999623,53036.3540004 2025-09-06,23:50:30.000,249,11071052,124525,0,1757202629,13809.32126566,-33.33329190000222,53036.36797464001 2025-09-06,23:50:31.000,249,11071124,124805,0,1757202630,13809.32126566,-33.34739016000094,53036.340026159996 2025-09-06,23:50:32.000,249,11071133,124645,0,1757202631,13809.27411148999,-33.36853754999902,53036.31906480001 2025-09-06,23:50:33.000,249,11071105,124645,0,1757202632,13809.27411148999,-33.37558667999838,53036.3540004 2025-09-06,23:50:34.000,249,11071034,124645,0,1757202633,13809.25390255999,-33.37558667999838,53036.36098752 2025-09-06,23:50:35.000,249,11071095,124605,0,1757202634,13809.24042994,-33.38263580999774,53036.326051920005 2025-09-06,23:50:36.000,249,11071082,124565,0,1757202635,13809.24042994,-33.37558667999838,53036.38194888 2025-09-06,23:50:37.000,249,11071103,124765,0,1757202636,13809.22022101,-33.38263580999774,53036.33303904 2025-09-06,23:50:38.000,249,11071050,124485,0,1757202637,13809.226957319996,-33.36148841999966,53036.38893600001 2025-09-06,23:50:39.000,249,11071091,124565,0,1757202638,13809.23369362999,-33.38263580999774,53036.40291024 2025-09-06,23:50:40.000,249,11071088,124365,0,1757202639,13809.19327576999,-33.36853754999902,53036.45182008 2025-09-06,23:50:41.000,249,11071080,124605,0,1757202640,13809.15285790999,-33.37558667999838,53036.3540004 2025-09-06,23:50:42.000,249,11071064,124485,0,1757202641,13809.146121599995,-33.41788146000181,53036.38194888 2025-09-06,23:50:43.000,249,11071059,124445,0,1757202642,13809.13938529,-33.396734069996455,53036.43784584001 2025-09-06,23:50:44.000,249,11071040,124845,0,1757202643,13809.13264897999,-33.43197972000053,53036.4238716 2025-09-06,23:50:45.000,249,11071097,124565,0,1757202644,13809.11917636,-33.43197972000053,53036.45182008 2025-09-06,23:50:46.000,249,11071139,124845,0,1757202645,13809.105703739995,-33.41788146000181,53036.50072992 2025-09-06,23:50:47.000,249,11071091,124645,0,1757202646,13809.085494809995,-33.403783199995814,53036.50072992 2025-09-06,23:50:48.000,249,11071080,124285,0,1757202647,13809.125912669995,-33.41083232999517,53036.52169128 2025-09-06,23:50:49.000,249,11071085,124285,0,1757202648,13809.085494809995,-33.42493059000117,53036.55662688001 2025-09-06,23:50:50.000,249,11071066,124085,0,1757202649,13809.0787585,-33.42493059000117,53036.493742800005 2025-09-06,23:50:51.000,249,11071089,124565,0,1757202650,13809.065285879995,-33.453127109998604,53036.47278144 2025-09-06,23:50:52.000,249,11071048,124725,0,1757202651,13809.045076949995,-33.396734069996455,53036.46579432001 2025-09-06,23:50:53.000,249,11071056,124445,0,1757202652,13809.03834064,-33.446077979999245,53036.46579432001 2025-09-06,23:50:54.000,249,11071092,124645,0,1757202653,13809.03160432999,-33.46722536999732,53036.45182008 2025-09-06,23:50:55.000,249,11071099,124365,0,1757202654,13809.03160432999,-33.396734069996455,53036.507717039996 2025-09-06,23:50:56.000,249,11071065,124405,0,1757202655,13809.024868019995,-33.403783199995814,53036.5286784 2025-09-06,23:50:57.000,249,11071107,124605,0,1757202656,13808.99792278,-33.41083232999517,53036.47278144 2025-09-06,23:50:58.000,249,11071075,124285,0,1757202657,13808.99792278,-33.41083232999517,53036.51470416001 2025-09-06,23:50:59.000,249,11071126,124245,0,1757202658,13808.97097753999,-33.41083232999517,53036.493742800005 2025-09-06,23:51:00.000,249,11071064,124645,0,1757202659,13808.944032299994,-33.41788146000181,53036.507717039996 2025-09-06,23:51:01.000,249,11071079,124445,0,1757202660,13808.91708706,-33.42493059000117,53036.507717039996 2025-09-06,23:51:02.000,249,11071058,124525,0,1757202661,13808.876669199999,-33.42493059000117,53036.52169128 2025-09-06,23:51:03.000,249,11071028,124565,0,1757202662,13808.883405509994,-33.38263580999774,53036.48675568001 2025-09-06,23:51:04.000,249,11071072,124445,0,1757202663,13808.86993288999,-33.42493059000117,53036.54963976 2025-09-06,23:51:05.000,249,11071106,124365,0,1757202664,13808.89014181999,-33.403783199995814,53036.60553672001 2025-09-06,23:51:06.000,249,11071013,124565,0,1757202665,13808.863196579994,-33.41788146000181,53036.5286784 2025-09-06,23:51:07.000,249,11071108,124485,0,1757202666,13808.816042409999,-33.396734069996455,53036.60553672001 2025-09-06,23:51:08.000,249,11071034,124325,0,1757202667,13808.822778719994,-33.453127109998604,53036.563614000006 2025-09-06,23:51:09.000,249,11071072,124405,0,1757202668,13808.802569789994,-33.403783199995814,53036.57060112 2025-09-06,23:51:10.000,249,11071064,124365,0,1757202669,13808.84972395999,-33.41788146000181,53036.612523840005 2025-09-06,23:51:11.000,249,11071056,124285,0,1757202670,13808.789097169989,-33.41788146000181,53036.59156248 2025-09-06,23:51:12.000,249,11071100,124365,0,1757202671,13808.782360859994,-33.446077979999245,53036.542652640004 2025-09-06,23:51:13.000,249,11071090,124885,0,1757202672,13808.789097169989,-33.41083232999517,53036.64745944 2025-09-06,23:51:14.000,249,11071067,124485,0,1757202673,13808.775624549999,-33.41083232999517,53036.62649808 2025-09-06,23:51:15.000,249,11071063,124525,0,1757202674,13808.721734069994,-33.403783199995814,53036.64047232 2025-09-06,23:51:16.000,249,11071070,124525,0,1757202675,13808.721734069994,-33.403783199995814,53036.59156248 2025-09-06,23:51:17.000,249,11071101,124605,0,1757202676,13808.721734069994,-33.389684939997096,53036.62649808 2025-09-06,23:51:18.000,249,11071043,124565,0,1757202677,13808.681316209993,-33.38263580999774,53036.69636928 2025-09-06,23:51:19.000,249,11071030,124645,0,1757202678,13808.681316209993,-33.403783199995814,53036.675407919996 2025-09-06,23:51:20.000,249,11071019,124645,0,1757202679,13808.681316209993,-33.403783199995814,53036.72431776001 2025-09-06,23:51:21.000,249,11071126,124365,0,1757202680,13808.688052519989,-33.403783199995814,53036.71733064 2025-09-06,23:51:22.000,249,11071132,124485,0,1757202681,13808.701525139993,-33.36148841999966,53036.731304880006 2025-09-06,23:51:23.000,249,11071121,124285,0,1757202682,13808.654370969998,-33.36853754999902,53036.74527912 2025-09-06,23:51:24.000,249,11071081,124285,0,1757202683,13808.654370969998,-33.3544392900003,53036.76624048 2025-09-06,23:51:25.000,249,11071092,124205,0,1757202684,13808.634162039998,-33.37558667999838,53036.80117608001 2025-09-06,23:51:26.000,249,11071056,124485,0,1757202685,13808.600480489993,-33.34034103000158,53036.8081632 2025-09-06,23:51:27.000,249,11071043,124445,0,1757202686,13808.580271559993,-33.33329190000222,53036.87104728001 2025-09-06,23:51:28.000,249,11071072,124685,0,1757202687,13808.600480489993,-33.30509537999751,53036.926944240004 2025-09-06,23:51:29.000,249,11071071,124725,0,1757202688,13808.553326319998,-33.34739016000094,53036.88502152 2025-09-06,23:51:30.000,249,11071051,124765,0,1757202689,13808.573535249998,-33.33329190000222,53036.86406016 2025-09-06,23:51:31.000,249,11071045,124525,0,1757202690,13808.573535249998,-33.34034103000158,53036.83611168 2025-09-06,23:51:32.000,249,11071095,124645,0,1757202691,13808.512908459998,-33.31214450999687,53036.87104728001 2025-09-06,23:51:33.000,249,11071087,124405,0,1757202692,13808.519644769993,-33.31919363999623,53036.878034400004 2025-09-06,23:51:34.000,249,11071079,124525,0,1757202693,13808.472490599997,-33.31214450999687,53036.85008592001 2025-09-06,23:51:35.000,249,11071119,124685,0,1757202694,13808.499435839993,-33.33329190000222,53036.87104728001 2025-09-06,23:51:36.000,249,11071100,124685,0,1757202695,13808.445545360002,-33.31214450999687,53036.829124560005 2025-09-06,23:51:37.000,249,11071115,124565,0,1757202696,13808.499435839993,-33.32624276999559,53036.81515032 2025-09-06,23:51:38.000,249,11071111,124645,0,1757202697,13808.506172150002,-33.34034103000158,53036.8430988 2025-09-06,23:51:39.000,249,11071056,124405,0,1757202698,13808.492699529997,-33.34739016000094,53036.85707304 2025-09-06,23:51:40.000,249,11071017,124845,0,1757202699,13808.519644769993,-33.34739016000094,53036.90598288 2025-09-06,23:51:41.000,249,11071119,124965,0,1757202700,13808.506172150002,-33.36148841999966,53036.898995760006 2025-09-06,23:51:42.000,249,11071070,124725,0,1757202701,13808.459017979992,-33.3544392900003,53036.90598288 2025-09-06,23:51:43.000,249,11071078,124645,0,1757202702,13808.452281669997,-33.33329190000222,53036.90598288 2025-09-06,23:51:44.000,249,11071072,124565,0,1757202703,13808.452281669997,-33.3544392900003,53036.86406016 2025-09-06,23:51:45.000,249,11071076,124445,0,1757202704,13808.425336430002,-33.36148841999966,53036.878034400004 2025-09-06,23:51:46.000,249,11071073,124565,0,1757202705,13808.479226909993,-33.33329190000222,53036.90598288 2025-09-06,23:51:47.000,249,11071100,124485,0,1757202706,13808.452281669997,-33.32624276999559,53036.87104728001 2025-09-06,23:51:48.000,249,11071088,124725,0,1757202707,13808.445545360002,-33.32624276999559,53036.86406016 2025-09-06,23:51:49.000,249,11071081,124645,0,1757202708,13808.378182259992,-33.276898860000074,53036.85008592001 2025-09-06,23:51:50.000,249,11071089,124445,0,1757202709,13808.405127500002,-33.30509537999751,53036.8430988 2025-09-06,23:51:51.000,249,11071114,124405,0,1757202710,13808.425336430002,-33.30509537999751,53036.86406016 2025-09-06,23:51:52.000,249,11071096,124485,0,1757202711,13808.432072739997,-33.29804624999815,53036.91297 2025-09-06,23:51:53.000,249,11071123,124565,0,1757202712,13808.398391189992,-33.28394798999943,53036.85008592001 2025-09-06,23:51:54.000,249,11071089,124485,0,1757202713,13808.364709640002,-33.262800600001356,53036.83611168 2025-09-06,23:51:55.000,249,11071071,124365,0,1757202714,13808.391654879997,-33.220505819997925,53036.878034400004 2025-09-06,23:51:56.000,249,11071112,124485,0,1757202715,13808.391654879997,-33.18526017000113,53036.89200864001 2025-09-06,23:51:57.000,249,11071091,124445,0,1757202716,13808.378182259992,-33.213456689998566,53036.90598288 2025-09-06,23:51:58.000,249,11071043,124685,0,1757202717,13808.378182259992,-33.19230930000049,53036.947905600005 2025-09-06,23:51:59.000,249,11071076,124285,0,1757202718,13808.337764399992,-33.213456689998566,53036.947905600005 2025-09-06,23:52:00.000,249,11071085,124685,0,1757202719,13808.384918570002,-33.20640755999921,53036.89200864001 2025-09-06,23:52:01.000,249,11071089,124605,0,1757202720,13808.337764399992,-33.15706364999642,53036.93393136 2025-09-06,23:52:02.000,249,11071077,124365,0,1757202721,13808.310819159997,-33.12886712999898,53036.94091848001 2025-09-06,23:52:03.000,249,11071094,124645,0,1757202722,13808.331028089997,-33.12181799999962,53036.91995712001 2025-09-06,23:52:04.000,249,11071068,124685,0,1757202723,13808.351237019997,-33.051326699998754,53036.96886696001 2025-09-06,23:52:05.000,249,11071087,124285,0,1757202724,13808.317555469992,-33.05837582999811,53036.93393136 2025-09-06,23:52:06.000,249,11071089,124645,0,1757202725,13808.344500710002,-32.994933659996605,53036.996815440005 2025-09-06,23:52:07.000,249,11071030,124405,0,1757202726,13808.344500710002,-32.97378626999853,53036.97585408 2025-09-06,23:52:08.000,249,11071040,124445,0,1757202727,13808.331028089997,-32.97378626999853,53037.01078968 2025-09-06,23:52:09.000,249,11071061,124205,0,1757202728,13808.344500710002,-32.93854062000173,53036.97585408 2025-09-06,23:52:10.000,249,11071096,123965,0,1757202729,13808.344500710002,-32.95263888000045,53037.00380256 2025-09-06,23:52:11.000,249,11071076,124485,0,1757202730,13808.364709640002,-32.92444235999574,53037.03873816001 2025-09-06,23:52:12.000,249,11071063,124805,0,1757202731,13808.364709640002,-32.91034409999702,53037.05969952001 2025-09-06,23:52:13.000,249,11071025,124485,0,1757202732,13808.351237019997,-32.91739322999638,53037.05969952001 2025-09-06,23:52:14.000,249,11071048,124325,0,1757202733,13808.364709640002,-32.92444235999574,53037.02476392 2025-09-06,23:52:15.000,249,11071099,124485,0,1757202734,13808.364709640002,-32.861000190001505,53037.01777680001 2025-09-06,23:52:16.000,249,11071055,124125,0,1757202735,13808.398391189992,-32.77641063000192,53037.045725280004 2025-09-06,23:52:17.000,249,11071046,124445,0,1757202736,13808.384918570002,-32.769361499995284,53037.07367376 2025-09-06,23:52:18.000,249,11071104,124525,0,1757202737,13808.357973329992,-32.762312369995925,53037.12957072 2025-09-06,23:52:19.000,249,11071084,124245,0,1757202738,13808.357973329992,-32.73411584999849,53037.08066088 2025-09-06,23:52:20.000,249,11071032,124725,0,1757202739,13808.351237019997,-32.691821070002334,53037.14354496 2025-09-06,23:52:21.000,249,11071119,124285,0,1757202740,13808.405127500002,-32.71296846000041,53037.115596480005 2025-09-06,23:52:22.000,249,11071090,124445,0,1757202741,13808.438809049992,-32.72001758999977,53037.08764800001 2025-09-06,23:52:23.000,249,11071025,124645,0,1757202742,13808.405127500002,-32.6847719399957,53037.13655784001 2025-09-06,23:52:24.000,249,11071021,124645,0,1757202743,13808.384918570002,-32.66362454999762,53037.1225836 2025-09-06,23:52:25.000,249,11071103,124325,0,1757202744,13808.411863809997,-32.628378900000826,53037.13655784001 2025-09-06,23:52:26.000,249,11071059,124325,0,1757202745,13808.405127500002,-32.61428064000211,53037.10162224 2025-09-06,23:52:27.000,249,11071091,124365,0,1757202746,13808.418600119992,-32.579034989998036,53037.115596480005 2025-09-06,23:52:28.000,249,11071108,124365,0,1757202747,13808.452281669997,-32.57198585999868,53037.10860936001 2025-09-06,23:52:29.000,249,11071060,124845,0,1757202748,13808.445545360002,-32.46624891000101,53037.13655784001 2025-09-06,23:52:30.000,249,11071028,124445,0,1757202749,13808.384918570002,-32.459199780001654,53037.13655784001 2025-09-06,23:52:31.000,249,11071093,124725,0,1757202750,13808.418600119992,-32.46624891000101,53037.19944192 2025-09-06,23:52:32.000,249,11071074,124525,0,1757202751,13808.432072739997,-32.48739629999909,53037.19944192 2025-09-06,23:52:33.000,249,11071055,124325,0,1757202752,13808.432072739997,-32.42395412999758,53037.22040328 2025-09-06,23:52:34.000,249,11071071,124805,0,1757202753,13808.432072739997,-32.41690499999822,53037.14354496 2025-09-06,23:52:35.000,249,11071123,124485,0,1757202754,13808.479226909993,-32.37461022000207,53037.15751920001 2025-09-06,23:52:36.000,249,11071105,124525,0,1757202755,13808.452281669997,-32.346413699997356,53037.22040328 2025-09-06,23:52:37.000,249,11071152,124605,0,1757202756,13808.472490599997,-32.32526630999928,53037.283287360005 2025-09-06,23:52:38.000,249,11071128,124685,0,1757202757,13808.485963220002,-32.29706979000184,53037.22040328 2025-09-06,23:52:39.000,249,11071089,124885,0,1757202758,13808.485963220002,-32.3041189200012,53037.234377520006 2025-09-06,23:52:40.000,249,11071062,124725,0,1757202759,13808.533117389998,-32.24772587999905,53037.29027448 2025-09-06,23:52:41.000,249,11071088,124845,0,1757202760,13808.506172150002,-32.219529360001616,53037.262326000004 2025-09-06,23:52:42.000,249,11071099,124965,0,1757202761,13808.499435839993,-32.1913328399969,53037.29027448 2025-09-06,23:52:43.000,249,11071038,124845,0,1757202762,13808.539853699993,-32.20543109999562,53037.26931312 2025-09-06,23:52:44.000,249,11071084,124845,0,1757202763,13808.539853699993,-32.19838196999626,53037.2972616 2025-09-06,23:52:45.000,249,11071039,125125,0,1757202764,13808.539853699993,-32.20543109999562,53037.24835176 2025-09-06,23:52:46.000,249,11071126,124605,0,1757202765,13808.526381080002,-32.219529360001616,53037.234377520006 2025-09-06,23:52:47.000,249,11071130,124965,0,1757202766,13808.526381080002,-32.15608719000011,53037.24136464 2025-09-06,23:52:48.000,249,11071072,124965,0,1757202767,13808.519644769993,-32.15608719000011,53037.262326000004 2025-09-06,23:52:49.000,249,11071034,124885,0,1757202768,13808.485963220002,-32.02920284999709,53037.32521008001 2025-09-06,23:52:50.000,249,11071078,124525,0,1757202769,13808.492699529997,-31.972809810002218,53037.30424872001 2025-09-06,23:52:51.000,249,11071106,124805,0,1757202770,13808.499435839993,-31.951662419996865,53037.3671328 2025-09-06,23:52:52.000,249,11071084,124645,0,1757202771,13808.519644769993,-31.944613289997505,53037.33918432 2025-09-06,23:52:53.000,249,11071102,124885,0,1757202772,13808.560062629993,-31.937564159998146,53037.35315856001 2025-09-06,23:52:54.000,249,11071089,124525,0,1757202773,13808.566798939988,-31.888220249995356,53037.402068400006 2025-09-06,23:52:55.000,249,11071125,124765,0,1757202774,13808.573535249998,-31.86707285999728,53037.35315856001 2025-09-06,23:52:56.000,249,11071156,124845,0,1757202775,13808.620689419993,-31.85297459999856,53037.38809416 2025-09-06,23:52:57.000,249,11071083,124765,0,1757202776,13808.593744179998,-31.81067981999513,53037.36014568 2025-09-06,23:52:58.000,249,11071145,124605,0,1757202777,13808.613953109998,-31.90231851000135,53037.31123584 2025-09-06,23:52:59.000,249,11071072,124645,0,1757202778,13808.539853699993,-31.79658155999641,53037.402068400006 2025-09-06,23:53:00.000,249,11071046,124565,0,1757202779,13808.566798939988,-31.775434169998334,53037.34617144 2025-09-06,23:53:01.000,249,11071051,124685,0,1757202780,13808.566798939988,-31.754286780000257,53037.332197200005 2025-09-06,23:53:02.000,249,11071133,124525,0,1757202781,13808.526381080002,-31.66969722000067,53037.33918432 2025-09-06,23:53:03.000,249,11071089,124285,0,1757202782,13808.573535249998,-31.711991999996826,53037.33918432 2025-09-06,23:53:04.000,249,11071056,124645,0,1757202783,13808.573535249998,-31.655598960001953,53037.34617144 2025-09-06,23:53:05.000,249,11071065,124365,0,1757202784,13808.539853699993,-31.648549829995318,53037.38809416 2025-09-06,23:53:06.000,249,11071099,124525,0,1757202785,13808.566798939988,-31.606255049999163,53037.381107040004 2025-09-06,23:53:07.000,249,11071137,124405,0,1757202786,13808.539853699993,-31.6344515699966,53037.402068400006 2025-09-06,23:53:08.000,249,11071090,124525,0,1757202787,13808.533117389998,-31.613304179998522,53037.37411992001 2025-09-06,23:53:09.000,249,11071056,124405,0,1757202788,13808.546590010003,-31.528714619998937,53037.34617144 2025-09-06,23:53:10.000,249,11071120,124765,0,1757202789,13808.499435839993,-31.535763749998296,53037.36014568 2025-09-06,23:53:11.000,249,11071081,124525,0,1757202790,13808.526381080002,-31.49346897000214,53037.42302976001 2025-09-06,23:53:12.000,249,11071127,124645,0,1757202791,13808.519644769993,-31.486419839995506,53037.42302976001 2025-09-06,23:53:13.000,249,11071077,124965,0,1757202792,13808.492699529997,-31.472321579996787,53037.437004 2025-09-06,23:53:14.000,249,11071112,124645,0,1757202793,13808.526381080002,-31.44412505999935,53037.47193960001 2025-09-06,23:53:15.000,249,11071086,124845,0,1757202794,13808.526381080002,-31.422977670001274,53037.44399112001 2025-09-06,23:53:16.000,249,11071078,124685,0,1757202795,13808.519644769993,-31.422977670001274,53037.47193960001 2025-09-06,23:53:17.000,249,11071083,124685,0,1757202796,13808.512908459998,-31.415928540001914,53037.48591384 2025-09-06,23:53:18.000,249,11071104,124485,0,1757202797,13808.539853699993,-31.387732019997202,53037.51386232 2025-09-06,23:53:19.000,249,11071069,124765,0,1757202798,13808.519644769993,-31.366584629999124,53037.47892672 2025-09-06,23:53:20.000,249,11071012,124485,0,1757202799,13808.506172150002,-31.352486370000406,53037.5068752 2025-09-06,23:53:21.000,249,11071117,124805,0,1757202800,13808.553326319998,-31.345437240001047,53037.51386232 2025-09-06,23:53:22.000,249,11071154,124645,0,1757202801,13808.526381080002,-31.324289849995694,53037.47892672 2025-09-06,23:53:23.000,249,11071061,124565,0,1757202802,13808.539853699993,-31.310191589996975,53037.47193960001 2025-09-06,23:53:24.000,249,11071111,124525,0,1757202803,13808.492699529997,-31.289044199998898,53037.46495248 2025-09-06,23:53:25.000,249,11071061,124605,0,1757202804,13808.479226909993,-31.28199506999954,53037.450978240005 2025-09-06,23:53:26.000,249,11071147,124685,0,1757202805,13808.492699529997,-31.26789681000082,53037.450978240005 2025-09-06,23:53:27.000,249,11071084,124925,0,1757202806,13808.452281669997,-31.246749419995467,53037.44399112001 2025-09-06,23:53:28.000,249,11071081,124525,0,1757202807,13808.479226909993,-31.21150376999867,53037.430016880004 2025-09-06,23:53:29.000,249,11071092,124565,0,1757202808,13808.485963220002,-31.21150376999867,53037.38809416 2025-09-06,23:53:30.000,249,11071096,124645,0,1757202809,13808.526381080002,-31.183307250001235,53037.38809416 2025-09-06,23:53:31.000,249,11071057,124645,0,1757202810,13808.533117389998,-31.133963339998445,53037.381107040004 2025-09-06,23:53:32.000,249,11071047,124405,0,1757202811,13808.526381080002,-31.148061599997163,53037.36014568 2025-09-06,23:53:33.000,249,11071076,124605,0,1757202812,13808.533117389998,-31.16920898999524,53037.37411992001 2025-09-06,23:53:34.000,249,11071054,124485,0,1757202813,13808.512908459998,-31.133963339998445,53037.37411992001 2025-09-06,23:53:35.000,249,11071104,124725,0,1757202814,13808.519644769993,-31.112815950000368,53037.39508128001 2025-09-06,23:53:36.000,249,11071111,124525,0,1757202815,13808.533117389998,-31.141012469997804,53037.39508128001 2025-09-06,23:53:37.000,249,11071144,124605,0,1757202816,13808.533117389998,-31.112815950000368,53037.34617144 2025-09-06,23:53:38.000,249,11071085,124445,0,1757202817,13808.519644769993,-31.09871769000165,53037.40905552 2025-09-06,23:53:39.000,249,11071124,124965,0,1757202818,13808.539853699993,-31.077570299996296,53037.34617144 2025-09-06,23:53:40.000,249,11071045,124805,0,1757202819,13808.539853699993,-31.028226390000782,53037.33918432 2025-09-06,23:53:41.000,249,11071054,124565,0,1757202820,13808.546590010003,-31.04937377999886,53037.32521008001 2025-09-06,23:53:42.000,249,11071129,124725,0,1757202821,13808.546590010003,-31.014128130002064,53037.31123584 2025-09-06,23:53:43.000,249,11071106,124685,0,1757202822,13808.519644769993,-30.99298073999671,53037.27630024001 2025-09-06,23:53:44.000,249,11071106,124565,0,1757202823,13808.539853699993,-31.014128130002064,53037.2972616 2025-09-06,23:53:45.000,249,11071059,124485,0,1757202824,13808.533117389998,-31.00002986999607,53037.283287360005 2025-09-06,23:53:46.000,249,11071074,124645,0,1757202825,13808.533117389998,-30.943636830001196,53037.2972616 2025-09-06,23:53:47.000,249,11071059,124605,0,1757202826,13808.512908459998,-30.837899879996257,53037.36014568 2025-09-06,23:53:48.000,249,11071101,124605,0,1757202827,13808.519644769993,-30.80970335999882,53037.34617144 2025-09-06,23:53:49.000,249,11071119,124845,0,1757202828,13808.472490599997,-30.788555970000743,53037.3671328 2025-09-06,23:53:50.000,249,11071078,124645,0,1757202829,13808.485963220002,-30.76740857999539,53037.36014568 2025-09-06,23:53:51.000,249,11071111,124525,0,1757202830,13808.499435839993,-30.739212059997953,53037.34617144 2025-09-06,23:53:52.000,249,11071103,124565,0,1757202831,13808.499435839993,-30.76035944999603,53037.36014568 2025-09-06,23:53:53.000,249,11071106,124605,0,1757202832,13808.539853699993,-30.739212059997953,53037.283287360005 2025-09-06,23:53:54.000,249,11071092,124605,0,1757202833,13808.519644769993,-30.668720759997086,53037.35315856001 2025-09-06,23:53:55.000,249,11071053,124685,0,1757202834,13808.526381080002,-30.6969172800018,53037.38809416 2025-09-06,23:53:56.000,249,11071096,124485,0,1757202835,13808.512908459998,-30.6969172800018,53037.35315856001 2025-09-06,23:53:57.000,249,11071097,124685,0,1757202836,13808.560062629993,-30.682819019995804,53037.3671328 2025-09-06,23:53:58.000,249,11071080,124685,0,1757202837,13808.533117389998,-30.661671629997727,53037.332197200005 2025-09-06,23:53:59.000,249,11071093,124685,0,1757202838,13808.539853699993,-30.64052423999965,53037.35315856001 2025-09-06,23:54:00.000,249,11071067,124485,0,1757202839,13808.506172150002,-30.63347511000029,53037.332197200005 2025-09-06,23:54:01.000,249,11071094,124885,0,1757202840,13808.506172150002,-30.57708206999814,53037.32521008001 2025-09-06,23:54:02.000,249,11071136,124405,0,1757202841,13808.512908459998,-30.562983809999423,53037.332197200005 2025-09-06,23:54:03.000,249,11071072,124445,0,1757202842,13808.506172150002,-30.541836420001346,53037.32521008001 2025-09-06,23:54:04.000,249,11071097,124445,0,1757202843,13808.526381080002,-30.541836420001346,53037.38809416 2025-09-06,23:54:05.000,249,11071127,124445,0,1757202844,13808.587007869988,-30.499541639997915,53037.32521008001 2025-09-06,23:54:06.000,249,11071074,124485,0,1757202845,13808.640898349993,-30.485443379999197,53037.381107040004 2025-09-06,23:54:07.000,249,11071128,124565,0,1757202846,13808.580271559993,-30.513639899996633,53037.3671328 2025-09-06,23:54:08.000,249,11071067,124685,0,1757202847,13808.613953109998,-30.46429599000112,53037.33918432 2025-09-06,23:54:09.000,249,11071111,124765,0,1757202848,13808.587007869988,-30.393804690000252,53037.31822296 2025-09-06,23:54:10.000,249,11071109,124365,0,1757202849,13808.620689419993,-30.40085381999961,53037.35315856001 2025-09-06,23:54:11.000,249,11071113,124485,0,1757202850,13808.613953109998,-30.372657300002174,53037.34617144 2025-09-06,23:54:12.000,249,11071065,124645,0,1757202851,13808.661107279993,-30.35855903999618,53037.31123584 2025-09-06,23:54:13.000,249,11071049,124485,0,1757202852,13808.613953109998,-30.330362519998744,53037.332197200005 2025-09-06,23:54:14.000,249,11071083,124525,0,1757202853,13808.647634659988,-30.330362519998744,53037.30424872001 2025-09-06,23:54:15.000,249,11071079,124445,0,1757202854,13808.681316209993,-30.330362519998744,53037.31123584 2025-09-06,23:54:16.000,249,11071081,123965,0,1757202855,13808.647634659988,-30.309215130000666,53037.32521008001 2025-09-06,23:54:17.000,249,11071074,124445,0,1757202856,13808.640898349993,-30.266920349997235,53037.25533888001 2025-09-06,23:54:18.000,249,11071025,124565,0,1757202857,13808.647634659988,-30.245772959999158,53037.27630024001 2025-09-06,23:54:19.000,249,11071122,124565,0,1757202858,13808.654370969998,-30.17528165999829,53037.25533888001 2025-09-06,23:54:20.000,249,11071090,124805,0,1757202859,13808.667843589988,-30.17528165999829,53037.25533888001 2025-09-06,23:54:21.000,249,11071082,124565,0,1757202860,13808.688052519989,-30.196429049996368,53037.26931312 2025-09-06,23:54:22.000,249,11071097,124405,0,1757202861,13808.728470379989,-30.16823252999893,53037.22040328 2025-09-06,23:54:23.000,249,11071110,124485,0,1757202862,13808.708261449989,-30.16823252999893,53037.18546768001 2025-09-06,23:54:24.000,249,11071062,124205,0,1757202863,13808.694788829998,-30.111839489996783,53037.20642904001 2025-09-06,23:54:25.000,249,11071050,124285,0,1757202864,13808.748679309989,-30.090692099998705,53037.15053208 2025-09-06,23:54:26.000,249,11071099,124365,0,1757202865,13808.688052519989,-30.069544710000628,53037.164506320005 2025-09-06,23:54:27.000,249,11071110,124485,0,1757202866,13808.735206689998,-30.01315166999848,53037.14354496 2025-09-06,23:54:28.000,249,11071029,124405,0,1757202867,13808.728470379989,-30.00610253999912,53037.08066088 2025-09-06,23:54:29.000,249,11071102,124325,0,1757202868,13808.728470379989,-29.970856890002324,53037.08066088 2025-09-06,23:54:30.000,249,11071053,124085,0,1757202869,13808.741942999994,-29.984955150001042,53037.08066088 2025-09-06,23:54:31.000,249,11071066,124445,0,1757202870,13808.768888239989,-29.94266036999761,53037.066686640006 2025-09-06,23:54:32.000,249,11071046,124205,0,1757202871,13808.755415619999,-29.879218199996103,53037.066686640006 2025-09-06,23:54:33.000,249,11071023,124445,0,1757202872,13808.816042409999,-29.893316460002097,53037.00380256 2025-09-06,23:54:34.000,249,11071100,124045,0,1757202873,13808.842987649994,-29.928562109998893,53037.01777680001 2025-09-06,23:54:35.000,249,11071062,124365,0,1757202874,13808.802569789994,-29.858070809998026,53036.97585408 2025-09-06,23:54:36.000,249,11071051,124245,0,1757202875,13808.782360859994,-29.872169069996744,53036.89200864001 2025-09-06,23:54:37.000,249,11071055,124365,0,1757202876,13808.836251339999,-29.83692341999995,53036.89200864001 2025-09-06,23:54:38.000,249,11071091,124685,0,1757202877,13808.82951502999,-29.794628639996517,53036.82213744001 2025-09-06,23:54:39.000,249,11071087,124325,0,1757202878,13808.836251339999,-29.77348124999844,53036.87104728001 2025-09-06,23:54:40.000,249,11071077,124005,0,1757202879,13808.856460269999,-29.78757950999716,53036.8081632 2025-09-06,23:54:41.000,249,11071121,124285,0,1757202880,13808.876669199999,-29.7805303799978,53036.79418896 2025-09-06,23:54:42.000,249,11071055,124325,0,1757202881,13809.01813171,-29.858070809998026,53036.75226624001 2025-09-06,23:54:43.000,249,11071045,124165,0,1757202882,13809.01139539999,-29.82987429000059,53036.65444656001 2025-09-06,23:54:44.000,249,11071032,124405,0,1757202883,13808.984450159995,-29.82282516000123,53036.72431776001 2025-09-06,23:54:45.000,249,11071050,124045,0,1757202884,13808.97771385,-29.7805303799978,53036.64745944 2025-09-06,23:54:46.000,249,11071040,124285,0,1757202885,13809.024868019995,-29.843972549999307,53036.64047232 2025-09-06,23:54:47.000,249,11071052,124125,0,1757202886,13809.01813171,-29.794628639996517,53036.59156248 2025-09-06,23:54:48.000,249,11071125,124085,0,1757202887,13809.024868019995,-29.745284730001003,53036.59156248 2025-09-06,23:54:49.000,249,11071040,124365,0,1757202888,13809.05181325999,-29.738235600001644,53036.542652640004 2025-09-06,23:54:50.000,249,11071020,124165,0,1757202889,13809.09896743,-29.745284730001003,53036.47278144 2025-09-06,23:54:51.000,249,11071054,124125,0,1757202890,13809.0787585,-29.710039079996932,53036.48675568001 2025-09-06,23:54:52.000,249,11071056,124245,0,1757202891,13809.05854957,-29.681842559999495,53036.493742800005 2025-09-06,23:54:53.000,249,11071076,124045,0,1757202892,13809.09223111999,-29.681842559999495,53036.5286784 2025-09-06,23:54:54.000,249,11071063,124085,0,1757202893,13809.146121599995,-29.674793430000136,53036.51470416001 2025-09-06,23:54:55.000,249,11071053,124245,0,1757202894,13809.166330529995,-29.667744300000777,53036.4238716 2025-09-06,23:54:56.000,249,11071019,123925,0,1757202895,13809.186539459995,-29.646596909995424,53036.40291024 2025-09-06,23:54:57.000,249,11071094,123885,0,1757202896,13809.206748389995,-29.639547779996064,53036.40989736 2025-09-06,23:54:58.000,249,11071070,124165,0,1757202897,13809.17980315,-29.58315474000119,53036.444832960005 2025-09-06,23:54:59.000,249,11071110,124165,0,1757202898,13809.21348469999,-29.625449519997346,53036.38194888 2025-09-06,23:55:00.000,249,11071030,123885,0,1757202899,13809.21348469999,-29.646596909995424,53036.38194888 2025-09-06,23:55:01.000,249,11071076,123805,0,1757202900,13809.26063887,-29.59020387000055,53036.36797464001 2025-09-06,23:55:02.000,249,11071079,123805,0,1757202901,13809.267375179996,-29.58315474000119,53036.26316784 2025-09-06,23:55:03.000,249,11071081,123685,0,1757202902,13809.206748389995,-29.392828229996667,53036.40291024 2025-09-06,23:55:04.000,249,11071113,123645,0,1757202903,13809.25390255999,-29.30823866999708,53036.34701328001 2025-09-06,23:55:05.000,249,11071042,123725,0,1757202904,13809.27411148999,-29.392828229996667,53036.38893600001 2025-09-06,23:55:06.000,249,11071100,123805,0,1757202905,13809.30105673,-29.399877359996026,53036.33303904 2025-09-06,23:55:07.000,249,11071100,123485,0,1757202906,13809.368419829996,-29.449221269998816,53036.27015496001 2025-09-06,23:55:08.000,249,11071053,123605,0,1757202907,13809.361683520001,-29.399877359996026,53036.24919360001 2025-09-06,23:55:09.000,249,11071066,123725,0,1757202908,13809.395365069991,-29.41397562000202,53036.277142080005 2025-09-06,23:55:10.000,249,11071051,123365,0,1757202909,13809.422310310001,-29.36463170999923,53036.228232240006 2025-09-06,23:55:11.000,249,11071020,123525,0,1757202910,13809.381892450001,-29.336435190001794,53036.228232240006 2025-09-06,23:55:12.000,249,11071047,123765,0,1757202911,13809.429046619996,-29.30823866999708,53036.214258 2025-09-06,23:55:13.000,249,11071067,123485,0,1757202912,13809.449255549996,-29.343484320001153,53036.16534816 2025-09-06,23:55:14.000,249,11071107,123405,0,1757202913,13809.415573999991,-29.31528779999644,53036.16534816 2025-09-06,23:55:15.000,249,11071085,123325,0,1757202914,13809.482937100001,-29.3223369299958,53036.08150272001 2025-09-06,23:55:16.000,249,11071031,123525,0,1757202915,13809.469464479997,-29.294140409998363,53036.04656712 2025-09-06,23:55:17.000,249,11071033,123445,0,1757202916,13809.496409719992,-29.30823866999708,53035.97669592 2025-09-06,23:55:18.000,249,11071057,123325,0,1757202917,13809.516618649992,-29.265943890000926,53035.9697088 2025-09-06,23:55:19.000,249,11071113,123325,0,1757202918,13809.550300199997,-29.280042149999645,53036.004644399996 2025-09-06,23:55:20.000,249,11071103,123325,0,1757202919,13809.563772820002,-29.258894760001567,53035.96272168001 2025-09-06,23:55:21.000,249,11071062,123685,0,1757202920,13809.590718059997,-29.209550849998777,53035.99765728 2025-09-06,23:55:22.000,249,11071122,123285,0,1757202921,13809.637872229992,-29.251845630002208,53035.9697088 2025-09-06,23:55:23.000,249,11071053,123565,0,1757202922,13809.658081159992,-29.251845630002208,53035.92079896 2025-09-06,23:55:24.000,249,11071042,123685,0,1757202923,13809.664817470002,-29.251845630002208,53035.94874744 2025-09-06,23:55:25.000,249,11071092,123445,0,1757202924,13809.671553779997,-29.216599979998136,53035.91381184001 2025-09-06,23:55:26.000,249,11071074,123525,0,1757202925,13809.698499019993,-29.280042149999645,53035.86490200001 2025-09-06,23:55:27.000,249,11071038,123605,0,1757202926,13809.705235330002,-29.223649109997496,53035.84394064001 2025-09-06,23:55:28.000,249,11071036,123725,0,1757202927,13809.705235330002,-29.17430520000198,53035.80900504 2025-09-06,23:55:29.000,249,11071084,123725,0,1757202928,13809.698499019993,-29.18135433000134,53035.76708232001 2025-09-06,23:55:30.000,249,11071035,123685,0,1757202929,13809.786071049988,-29.237747369996214,53035.80900504 2025-09-06,23:55:31.000,249,11071071,123645,0,1757202930,13809.833225219998,-29.336435190001794,53035.655288400005 2025-09-06,23:55:32.000,249,11071086,123844,0,1757202931,13809.866906769988,-29.350533450000512,53035.57144296 2025-09-06,23:55:33.000,249,11071041,123725,0,1757202932,13809.941006179994,-29.470368659996893,53035.47362328 2025-09-06,23:55:34.000,249,11071057,123885,0,1757202933,13810.183513339995,-29.41397562000202,53035.36182936001 2025-09-06,23:55:35.000,249,11071056,123805,0,1757202934,13809.988160349989,-28.814799569998286,53035.64830128001 2025-09-06,23:55:36.000,249,11071079,123685,0,1757202935,13809.981424039994,-28.694964360001904,53035.71817248001 2025-09-06,23:55:37.000,249,11071038,124005,0,1757202936,13810.001632969994,-28.67381696999655,53035.725159600006 2025-09-06,23:55:38.000,249,11071064,123965,0,1757202937,13810.042050829994,-28.659718709997833,53035.69721112001 2025-09-06,23:55:39.000,249,11071028,124045,0,1757202938,13810.075732379999,-28.666767839997192,53035.68323688 2025-09-06,23:55:40.000,249,11071141,124005,0,1757202939,13810.10941392999,-28.68086609999591,53035.606378560005 2025-09-06,23:55:41.000,249,11071086,123844,0,1757202940,13810.12962285999,-28.67381696999655,53035.63432704 2025-09-06,23:55:42.000,249,11071079,124125,0,1757202941,13810.12962285999,-28.645620449999114,53035.6203528 2025-09-06,23:55:43.000,249,11071074,123965,0,1757202942,13810.17677703,-28.666767839997192,53035.59240432 2025-09-06,23:55:44.000,249,11071088,123605,0,1757202943,13810.21719489,-28.645620449999114,53035.57843008001 2025-09-06,23:55:45.000,249,11071043,124285,0,1757202944,13810.27108536999,-28.652669579998474,53035.57843008001 2025-09-06,23:55:46.000,249,11071020,124085,0,1757202945,13810.25087643999,-28.645620449999114,53035.54349448 2025-09-06,23:55:47.000,249,11071096,124125,0,1757202946,13810.183513339995,-28.617423930001678,53035.52253312 2025-09-06,23:55:48.000,249,11071065,124285,0,1757202947,13810.21719489,-28.67381696999655,53035.515546 2025-09-06,23:55:49.000,249,11071076,124325,0,1757202948,13810.21719489,-28.645620449999114,53035.49458464 2025-09-06,23:55:50.000,249,11071043,124285,0,1757202949,13810.31150322999,-28.617423930001678,53035.515546 2025-09-06,23:55:51.000,249,11071072,124285,0,1757202950,13810.29803061,-28.638571319999755,53035.4456748 2025-09-06,23:55:52.000,249,11071108,124245,0,1757202951,13810.33844847,-28.624473060001037,53035.42471344 2025-09-06,23:55:53.000,249,11071057,124365,0,1757202952,13810.33171215999,-28.652669579998474,53035.38279072001 2025-09-06,23:55:54.000,249,11071055,124205,0,1757202953,13810.3586574,-28.638571319999755,53035.34086800001 2025-09-06,23:55:55.000,249,11071045,124285,0,1757202954,13810.37886633,-28.617423930001678,53035.38279072001 2025-09-06,23:55:56.000,249,11071046,124445,0,1757202955,13810.39907526,-28.603325669995684,53035.29195816001 2025-09-06,23:55:57.000,249,11071044,124285,0,1757202956,13810.43275680999,-28.631522190000396,53035.333880879996 2025-09-06,23:55:58.000,249,11071080,124605,0,1757202957,13810.39907526,-28.624473060001037,53035.29195816001 2025-09-06,23:55:59.000,249,11071073,124525,0,1757202958,13810.426020499996,-28.645620449999114,53035.2360612 2025-09-06,23:56:00.000,249,11071040,124445,0,1757202959,13810.43275680999,-28.666767839997192,53035.152215760005 2025-09-06,23:56:01.000,249,11071070,124485,0,1757202960,13810.45296573999,-28.645620449999114,53035.222086960006 2025-09-06,23:56:02.000,249,11071033,124885,0,1757202961,13810.513592529991,-28.603325669995684,53035.20811272 2025-09-06,23:56:03.000,249,11071098,124485,0,1757202962,13810.50011991,-28.652669579998474,53035.15920288 2025-09-06,23:56:04.000,249,11071009,124525,0,1757202963,13810.486647289996,-28.666767839997192,53035.13824152 2025-09-06,23:56:05.000,249,11071078,124445,0,1757202964,13810.533801459991,-28.67381696999655,53035.0613832 2025-09-06,23:56:06.000,249,11071070,124645,0,1757202965,13810.54053777,-28.67381696999655,53035.103305920005 2025-09-06,23:56:07.000,249,11071098,124645,0,1757202966,13810.50011991,-28.68791522999527,53035.033434720004 2025-09-06,23:56:08.000,249,11071012,124485,0,1757202967,13810.47991098,-28.67381696999655,53035.04740896001 2025-09-06,23:56:09.000,249,11071046,124725,0,1757202968,13810.527065149996,-28.68791522999527,53034.984524880005 2025-09-06,23:56:10.000,249,11071017,125125,0,1757202969,13810.506856219996,-28.694964360001904,53034.984524880005 2025-09-06,23:56:11.000,249,11071070,124725,0,1757202970,13810.52032884,-28.7302100099987,53034.92862792001 2025-09-06,23:56:12.000,249,11071039,124845,0,1757202971,13810.587691939996,-28.709062620000623,53034.85875672001 2025-09-06,23:56:13.000,249,11071031,124925,0,1757202972,13810.567483009996,-28.73725913999806,53034.89369232 2025-09-06,23:56:14.000,249,11071077,124645,0,1757202973,13810.594428249991,-28.77250479000213,53034.8517696 2025-09-06,23:56:15.000,249,11071121,124805,0,1757202974,13810.607900869996,-28.73725913999806,53034.80285976 2025-09-06,23:56:16.000,249,11071073,124805,0,1757202975,13810.601164560001,-28.73725913999806,53034.77491128 2025-09-06,23:56:17.000,249,11071078,124965,0,1757202976,13810.594428249991,-28.751357399996778,53034.80285976 2025-09-06,23:56:18.000,249,11071079,124805,0,1757202977,13810.628109799996,-28.765455659995496,53034.78888552001 2025-09-06,23:56:19.000,249,11070981,124845,0,1757202978,13810.614637179991,-28.78660305000085,53034.73298856 2025-09-06,23:56:20.000,249,11071113,124725,0,1757202979,13810.628109799996,-28.835946959996363,53034.698052960004 2025-09-06,23:56:21.000,249,11071054,124765,0,1757202980,13810.594428249991,-28.79365218000021,53034.6072204 2025-09-06,23:56:22.000,249,11071003,124685,0,1757202981,13810.614637179991,-28.828897829997004,53034.62119464001 2025-09-06,23:56:23.000,249,11071079,124525,0,1757202982,13810.621373490001,-28.871192610000435,53034.56529768 2025-09-06,23:56:24.000,249,11071074,124965,0,1757202983,13810.641582420001,-28.871192610000435,53034.58625904 2025-09-06,23:56:25.000,249,11071065,124525,0,1757202984,13810.628109799996,-28.892339999998512,53034.55831056 2025-09-06,23:56:26.000,249,11071044,124805,0,1757202985,13810.628109799996,-28.92053651999595,53034.50241360001 2025-09-06,23:56:27.000,249,11071042,124645,0,1757202986,13810.641582420001,-28.934634780001943,53034.51638784 2025-09-06,23:56:28.000,249,11071109,124765,0,1757202987,13810.641582420001,-28.96283129999938,53034.46049088 2025-09-06,23:56:29.000,249,11071045,124965,0,1757202988,13810.648318729996,-29.005126079995534,53034.39061968 2025-09-06,23:56:30.000,249,11071064,124645,0,1757202989,13810.648318729996,-29.033322600000247,53034.362671200004 2025-09-06,23:56:31.000,249,11071056,124845,0,1757202990,13810.641582420001,-28.998076949996175,53034.383632560006 2025-09-06,23:56:32.000,249,11071069,125125,0,1757202991,13810.702209210001,-29.061519119997683,53034.28581288001 2025-09-06,23:56:33.000,249,11071030,124885,0,1757202992,13810.702209210001,-29.13905954999791,53034.27882576 2025-09-06,23:56:34.000,249,11071065,124725,0,1757202993,13810.715681829992,-29.08266650999576,53034.25786440001 2025-09-06,23:56:35.000,249,11071030,124765,0,1757202994,13810.695472899992,-29.0756173799964,53034.215941680006 2025-09-06,23:56:36.000,249,11071071,124605,0,1757202995,13810.688736589997,-29.14610867999727,53034.17401896 2025-09-06,23:56:37.000,249,11071041,124645,0,1757202996,13810.695472899992,-29.167256069995346,53034.0831864 2025-09-06,23:56:38.000,249,11071087,124565,0,1757202997,13810.688736589997,-29.209550849998777,53034.11113488 2025-09-06,23:56:39.000,249,11071034,124645,0,1757202998,13810.702209210001,-29.258894760001567,53034.02030232001 2025-09-06,23:56:40.000,249,11071025,124445,0,1757202999,13810.708945519997,-29.272993020000285,53034.027289440004 2025-09-06,23:56:41.000,249,11071034,124645,0,1757203000,13810.708945519997,-29.251845630002208,53034.02030232001 2025-09-06,23:56:42.000,249,11071008,124645,0,1757203001,13810.695472899992,-29.280042149999645,53034.027289440004 2025-09-06,23:56:43.000,249,11071041,124365,0,1757203002,13810.708945519997,-29.32938605999516,53033.99934096001 2025-09-06,23:56:44.000,249,11071026,124405,0,1757203003,13810.715681829992,-29.35758257999987,53033.99934096001 2025-09-06,23:56:45.000,249,11071024,124405,0,1757203004,13810.708945519997,-29.42102475000138,53033.929469760005 2025-09-06,23:56:46.000,249,11071032,124525,0,1757203005,13810.756099689992,-29.48446691999561,53033.87357280001 2025-09-06,23:56:47.000,249,11071026,124525,0,1757203006,13810.769572309997,-29.491516050002247,53033.9085084 2025-09-06,23:56:48.000,249,11071058,124565,0,1757203007,13810.756099689992,-29.526761699999042,53033.880559920006 2025-09-06,23:56:49.000,249,11071024,124365,0,1757203008,13810.729154449997,-29.54085995999776,53033.880559920006 2025-09-06,23:56:50.000,249,11071078,124645,0,1757203009,13810.702209210001,-29.611351259998628,53033.78972736 2025-09-06,23:56:51.000,249,11071035,124445,0,1757203010,13810.668527659996,-29.59725299999991,53033.82466296001 2025-09-06,23:56:52.000,249,11071017,124245,0,1757203011,13810.702209210001,-29.625449519997346,53033.80370160001 2025-09-06,23:56:53.000,249,11071034,124485,0,1757203012,13810.675263969992,-29.667744300000777,53033.71985616 2025-09-06,23:56:54.000,249,11071023,124165,0,1757203013,13810.641582420001,-29.660695170001418,53033.768766 2025-09-06,23:56:55.000,249,11071032,124165,0,1757203014,13810.661791350001,-29.72413733999565,53033.68492056001 2025-09-06,23:56:56.000,249,11071081,124405,0,1757203015,13810.641582420001,-29.78757950999716,53033.712869040006 2025-09-06,23:56:57.000,249,11071017,124645,0,1757203016,13810.641582420001,-29.78757950999716,53033.68492056001 2025-09-06,23:56:58.000,249,11071092,124565,0,1757203017,13810.661791350001,-29.82282516000123,53033.63601072001 2025-09-06,23:56:59.000,249,11071036,124205,0,1757203018,13810.715681829992,-30.048397319995274,53033.55216528 2025-09-06,23:57:00.000,249,11071080,124165,0,1757203019,13810.877353269992,-30.788555970000743,53033.14691232 2025-09-06,23:57:01.000,249,11071078,124525,0,1757203020,13810.857144339992,-30.80265422999946,53033.12595096 2025-09-06,23:57:02.000,249,11071052,124245,0,1757203021,13810.857144339992,-30.837899879996257,53033.09800248 2025-09-06,23:57:03.000,249,11071020,124485,0,1757203022,13810.850408029997,-30.880194659999688,53033.11197672001 2025-09-06,23:57:04.000,249,11071014,124645,0,1757203023,13810.823462790002,-30.908391179997125,53033.04909264 2025-09-06,23:57:05.000,249,11070989,124365,0,1757203024,13810.796517549992,-30.957735089999915,53033.05607976 2025-09-06,23:57:06.000,249,11071064,124485,0,1757203025,13810.803253860002,-31.014128130002064,53033.0001828 2025-09-06,23:57:07.000,249,11071028,124485,0,1757203026,13810.803253860002,-31.00002986999607,53033.01415704001 2025-09-06,23:57:08.000,249,11071074,124645,0,1757203027,13810.803253860002,-31.00707899999543,53032.98620856001 2025-09-06,23:57:09.000,249,11071023,124485,0,1757203028,13810.796517549992,-31.084619429995655,53032.972234320005 2025-09-06,23:57:10.000,249,11071026,124125,0,1757203029,13810.796517549992,-31.09871769000165,53032.95826008 2025-09-06,23:57:11.000,249,11071045,124285,0,1757203030,13810.789781239997,-31.09166856000229,53032.98620856001 2025-09-06,23:57:12.000,249,11071069,124285,0,1757203031,13810.776308619992,-31.10576682000101,53032.972234320005 2025-09-06,23:57:13.000,249,11071018,124445,0,1757203032,13810.823462790002,-31.190356380000594,53032.93729872 2025-09-06,23:57:14.000,249,11071023,124605,0,1757203033,13810.776308619992,-31.246749419995467,53032.89537600001 2025-09-06,23:57:15.000,249,11071051,124445,0,1757203034,13810.783044930002,-31.190356380000594,53032.95826008 2025-09-06,23:57:16.000,249,11071013,124565,0,1757203035,13810.688736589997,-30.99298073999671,53033.05607976 2025-09-06,23:57:17.000,249,11071008,124405,0,1757203036,13810.756099689992,-31.296093329998257,53032.90935024 2025-09-06,23:57:18.000,249,11071050,124325,0,1757203037,13810.762836000002,-31.324289849995694,53032.88838888 2025-09-06,23:57:19.000,249,11071066,124605,0,1757203038,13810.749363379997,-31.359535499999765,53032.86742752001 2025-09-06,23:57:20.000,249,11071004,124365,0,1757203039,13810.722418140002,-31.40183027999592,53032.923324480005 2025-09-06,23:57:21.000,249,11071064,124605,0,1757203040,13810.682000280001,-31.430026800000633,53032.88140176 2025-09-06,23:57:22.000,249,11071031,124605,0,1757203041,13810.722418140002,-31.45117418999871,53032.89537600001 2025-09-06,23:57:23.000,249,11071030,124605,0,1757203042,13810.715681829992,-31.51461636000022,53032.853453280004 2025-09-06,23:57:24.000,249,11071085,124725,0,1757203043,13810.682000280001,-31.528714619998937,53032.874414640006 2025-09-06,23:57:25.000,249,11071028,124485,0,1757203044,13810.655055039992,-31.549862009997014,53032.89537600001 2025-09-06,23:57:26.000,249,11071087,124805,0,1757203045,13810.695472899992,-31.599205919999804,53032.90236312 2025-09-06,23:57:27.000,249,11071009,124685,0,1757203046,13810.668527659996,-31.592156790000445,53032.89537600001 2025-09-06,23:57:28.000,249,11071012,124685,0,1757203047,13810.695472899992,-31.62035330999788,53032.86742752001 2025-09-06,23:57:29.000,249,11071023,124845,0,1757203048,13810.655055039992,-31.648549829995318,53032.853453280004 2025-09-06,23:57:30.000,249,11071033,124445,0,1757203049,13810.641582420001,-31.6344515699966,53032.86742752001 2025-09-06,23:57:31.000,249,11071013,124765,0,1757203050,13810.695472899992,-31.68379547999939,53032.93729872 2025-09-06,23:57:32.000,249,11071059,124605,0,1757203051,13810.729154449997,-31.726090259995544,53032.94428584001 2025-09-06,23:57:33.000,249,11071078,124485,0,1757203052,13810.708945519997,-31.768385039998975,53032.972234320005 2025-09-06,23:57:34.000,249,11071080,124725,0,1757203053,13810.641582420001,-31.768385039998975,53032.93729872 2025-09-06,23:57:35.000,249,11071038,124605,0,1757203054,13810.648318729996,-31.782483299997693,53032.99319568001 2025-09-06,23:57:36.000,249,11071041,124765,0,1757203055,13810.634846109991,-31.80363068999577,53032.97922144 2025-09-06,23:57:37.000,249,11071095,124445,0,1757203056,13810.634846109991,-31.8459254699992,53032.97922144 2025-09-06,23:57:38.000,249,11071098,124565,0,1757203057,13810.634846109991,-31.86707285999728,53032.99319568001 2025-09-06,23:57:39.000,249,11071033,124645,0,1757203058,13810.594428249991,-31.86002372999792,53033.0001828 2025-09-06,23:57:40.000,249,11071006,125005,0,1757203059,13810.621373490001,-31.90936764000071,53033.042105520006 2025-09-06,23:57:41.000,249,11071077,124245,0,1757203060,13810.621373490001,-31.930515029998787,53033.03511840001 2025-09-06,23:57:42.000,249,11071066,124405,0,1757203061,13810.594428249991,-31.930515029998787,53033.0001828 2025-09-06,23:57:43.000,249,11071086,124565,0,1757203062,13810.587691939996,-31.937564159998146,53033.04909264 2025-09-06,23:57:44.000,249,11071026,124725,0,1757203063,13810.574219319991,-31.951662419996865,53033.070054 2025-09-06,23:57:45.000,249,11071041,124605,0,1757203064,13810.54053777,-31.972809810002218,53033.042105520006 2025-09-06,23:57:46.000,249,11071035,124485,0,1757203065,13810.513592529991,-32.01510458999837,53033.07704112 2025-09-06,23:57:47.000,249,11071051,124565,0,1757203066,13810.506856219996,-32.01510458999837,53033.091015360005 2025-09-06,23:57:48.000,249,11071063,124605,0,1757203067,13810.493383599991,-32.02920284999709,53033.06306688001 2025-09-06,23:57:49.000,249,11071066,124645,0,1757203068,13810.506856219996,-32.06444850000116,53033.11197672001 2025-09-06,23:57:50.000,249,11071079,124885,0,1757203069,13810.446229429996,-32.04330110999581,53033.11197672001 2025-09-06,23:57:51.000,249,11071048,124245,0,1757203070,13810.47991098,-32.057399370001804,53033.13293808001 2025-09-06,23:57:52.000,249,11071020,124245,0,1757203071,13810.45970205,-32.08559588999924,53033.1049896 2025-09-06,23:57:53.000,249,11071084,124565,0,1757203072,13810.466438359996,-32.120841539996036,53033.11896384 2025-09-06,23:57:54.000,249,11071070,124285,0,1757203073,13810.45296573999,-32.127890669995395,53033.13293808001 2025-09-06,23:57:55.000,249,11071059,124005,0,1757203074,13810.39233894999,-32.15608719000011,53033.1049896 2025-09-06,23:57:56.000,249,11071046,124445,0,1757203075,13810.385602639995,-32.16313631999947,53033.12595096 2025-09-06,23:57:57.000,249,11071096,124605,0,1757203076,13810.405811569995,-32.21248023000226,53033.08402824001 2025-09-06,23:57:58.000,249,11071063,124525,0,1757203077,13810.39907526,-32.26887326999713,53033.08402824001 2025-09-06,23:57:59.000,249,11071060,124725,0,1757203078,13810.37213001999,-32.21248023000226,53033.12595096 2025-09-06,23:58:00.000,249,11071121,124325,0,1757203079,13810.3586574,-32.24772587999905,53033.14691232 2025-09-06,23:58:01.000,249,11071049,124405,0,1757203080,13810.35192108999,-32.29002065999521,53033.15389944001 2025-09-06,23:58:02.000,249,11071063,124605,0,1757203081,13810.39233894999,-32.26887326999713,53033.14691232 2025-09-06,23:58:03.000,249,11071063,124605,0,1757203082,13810.365393709995,-32.31116805000056,53033.23075776001 2025-09-06,23:58:04.000,249,11071042,124485,0,1757203083,13810.345184779995,-32.29706979000184,53033.18184792001 2025-09-06,23:58:05.000,249,11071097,124205,0,1757203084,13810.324975849995,-32.32526630999928,53033.23774488 2025-09-06,23:58:06.000,249,11071079,124445,0,1757203085,13810.27782168,-32.3041189200012,53033.19582216 2025-09-06,23:58:07.000,249,11071037,124605,0,1757203086,13810.29129429999,-32.346413699997356,53033.209796400006 2025-09-06,23:58:08.000,249,11071123,124285,0,1757203087,13810.284557989995,-32.360511959996074,53033.23075776001 2025-09-06,23:58:09.000,249,11071053,124445,0,1757203088,13810.284557989995,-32.353462829996715,53033.26569336 2025-09-06,23:58:10.000,249,11071053,124325,0,1757203089,13810.27782168,-32.37461022000207,53033.258706240005 2025-09-06,23:58:11.000,249,11071097,124365,0,1757203090,13810.27108536999,-32.38870848000079,53033.28665472 2025-09-06,23:58:12.000,249,11071100,124445,0,1757203091,13810.27108536999,-32.4380523899963,53033.26569336 2025-09-06,23:58:13.000,249,11071138,124685,0,1757203092,13810.25087643999,-32.452150650002295,53033.32159032001 2025-09-06,23:58:14.000,249,11071101,124085,0,1757203093,13810.23066750999,-32.409855869998864,53033.32857744001 2025-09-06,23:58:15.000,249,11071091,124325,0,1757203094,13810.23740382,-32.452150650002295,53033.377487280006 2025-09-06,23:58:16.000,249,11071069,124325,0,1757203095,13810.203722269995,-32.4380523899963,53033.33556456 2025-09-06,23:58:17.000,249,11071045,124325,0,1757203096,13810.244140129995,-32.44510151999566,53033.39146152 2025-09-06,23:58:18.000,249,11071057,124245,0,1757203097,13810.25087643999,-32.43100325999694,53033.49626832001 2025-09-06,23:58:19.000,249,11071038,124565,0,1757203098,13810.21719489,-32.452150650002295,53033.48928120001 2025-09-06,23:58:20.000,249,11071120,124165,0,1757203099,13810.21719489,-32.4380523899963,53033.524216800004 2025-09-06,23:58:21.000,249,11071062,124245,0,1757203100,13810.21045857999,-32.48739629999909,53033.48229408 2025-09-06,23:58:22.000,249,11071044,124325,0,1757203101,13810.19024964999,-32.48739629999909,53033.48928120001 2025-09-06,23:58:23.000,249,11071027,124125,0,1757203102,13810.163304409994,-32.49444542999845,53033.4543456 2025-09-06,23:58:24.000,249,11071121,124325,0,1757203103,13810.12962285999,-32.459199780001654,53033.48928120001 2025-09-06,23:58:25.000,249,11071085,124285,0,1757203104,13810.143095479994,-32.47329804000037,53033.51024256 2025-09-06,23:58:26.000,249,11071056,124245,0,1757203105,13810.143095479994,-32.48739629999909,53033.48229408 2025-09-06,23:58:27.000,249,11071121,124125,0,1757203106,13810.17677703,-32.452150650002295,53033.57312664 2025-09-06,23:58:28.000,249,11071033,124205,0,1757203107,13810.122886549994,-32.233627620000334,53033.66395920001 2025-09-06,23:58:29.000,249,11071076,124325,0,1757203108,13810.095941309999,-32.19838196999626,53033.73383040001 2025-09-06,23:58:30.000,249,11071121,124125,0,1757203109,13810.102677619994,-32.233627620000334,53033.691907680004 2025-09-06,23:58:31.000,249,11071079,124365,0,1757203110,13810.11615024,-32.226578490000975,53033.75479176001 2025-09-06,23:58:32.000,249,11071076,124045,0,1757203111,13810.11615024,-32.24772587999905,53033.81767584 2025-09-06,23:58:33.000,249,11071070,124325,0,1757203112,13810.12962285999,-32.20543109999562,53033.8386372 2025-09-06,23:58:34.000,249,11071062,123925,0,1757203113,13810.11615024,-32.219529360001616,53033.880559920006 2025-09-06,23:58:35.000,249,11071063,124005,0,1757203114,13810.095941309999,-32.1913328399969,53033.92248264001 2025-09-06,23:58:36.000,249,11071072,124485,0,1757203115,13810.10941392999,-32.177234579998185,53033.93645688 2025-09-06,23:58:37.000,249,11071114,124005,0,1757203116,13810.075732379999,-32.177234579998185,53033.9085084 2025-09-06,23:58:38.000,249,11071054,124325,0,1757203117,13810.082468689994,-32.14903806000075,53033.929469760005 2025-09-06,23:58:39.000,249,11071031,124205,0,1757203118,13810.1565681,-32.177234579998185,53034.048250800006 2025-09-06,23:58:40.000,249,11071042,124125,0,1757203119,13810.102677619994,-32.177234579998185,53033.992353839996 2025-09-06,23:58:41.000,249,11071079,124245,0,1757203120,13810.08920499999,-32.11379240999668,53034.02030232001 2025-09-06,23:58:42.000,249,11071056,124365,0,1757203121,13810.10941392999,-32.15608719000011,53034.00632808 2025-09-06,23:58:43.000,249,11071095,124125,0,1757203122,13810.082468689994,-32.1913328399969,53034.05523792 2025-09-06,23:58:44.000,249,11071056,124485,0,1757203123,13810.062259759994,-32.14198893000139,53034.027289440004 2025-09-06,23:58:45.000,249,11071105,124285,0,1757203124,13810.082468689994,-32.170185449998826,53034.06921216001 2025-09-06,23:58:46.000,249,11071070,123965,0,1757203125,13810.082468689994,-32.184283709997544,53034.097160640005 2025-09-06,23:58:47.000,249,11071048,124205,0,1757203126,13810.08920499999,-32.177234579998185,53034.12510912 2025-09-06,23:58:48.000,249,11071067,124445,0,1757203127,13810.075732379999,-32.16313631999947,53034.07619928 2025-09-06,23:58:49.000,249,11071078,124485,0,1757203128,13810.062259759994,-32.15608719000011,53034.11113488 2025-09-06,23:58:50.000,249,11071092,124125,0,1757203129,13810.082468689994,-32.177234579998185,53034.194980320004 2025-09-06,23:58:51.000,249,11071110,124165,0,1757203130,13810.082468689994,-32.16313631999947,53034.18799320001 2025-09-06,23:58:52.000,249,11071030,124125,0,1757203131,13810.095941309999,-32.19838196999626,53034.27183864 2025-09-06,23:58:53.000,249,11071080,124405,0,1757203132,13810.055523449999,-32.14903806000075,53034.27882576 2025-09-06,23:58:54.000,249,11071093,124285,0,1757203133,13810.055523449999,-32.14198893000139,53034.28581288001 2025-09-06,23:58:55.000,249,11071048,124325,0,1757203134,13810.06899606999,-32.184283709997544,53034.24389016 2025-09-06,23:58:56.000,249,11071104,124445,0,1757203135,13810.082468689994,-32.127890669995395,53034.2928 2025-09-06,23:58:57.000,249,11071102,124285,0,1757203136,13810.042050829994,-32.13493980000203,53034.28581288001 2025-09-06,23:58:58.000,249,11071099,124445,0,1757203137,13810.102677619994,-32.07854675999988,53034.34869696 2025-09-06,23:58:59.000,249,11071036,124325,0,1757203138,13810.082468689994,-32.0926450199986,53034.37664544001